{"chain":"robinhood","token":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","row":{"chain":"robinhood","address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","name":"Thinking Cat","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f/logo-512.png?v=mu00wz7v","logoRemote":"https://coin-images.coingecko.com/coins/images/102174672/large/fmu02lq7zai1iyp4qqwfnmu5wr1v.?1784552285","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f/logo-64.png?v=mu00wz8j","header":"https://memeswap.fun/assets/tokens/robinhood/0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f/header.jpg?v=mu00wzw4","palette":{"brand":"#4a5836","brand2":"#a7a498","bg":"#0a0b07","fg":"#f4f1ea","accent":"#97cb4d","swatches":["#a7a498","#4a5836","#a8a9a6","#464939","#c6c6b8","#555a37"],"contrastAccentBg":10.31,"vividness":0.137,"grey":false}},"price":0.014790140176322778,"mcap":15861455.55,"fdv":15666464.7002889,"liq":618218.6097,"vol24":416844.06144245,"change":{"m5":0,"h1":1.035,"h6":-0.73,"h24":17.368},"txns24":{"buys":522,"sells":569},"holders":15901,"holdersSource":"goplus","holdersUpdatedAt":1789809446577,"top5":10.207875133236413,"top20":11.301852489297945,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"26.0% of LP in SnuggleVault. Inside the vault this pool has 308 positions from 186 depositors; largest depositor 0xb0a245a9… = 14.97% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0xadc4…662a 11.7%, 0x5a02…d06f 10.8%","pct":26},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","dex":"pons-dot-family","poolCreatedAt":"2026-07-19T07:54:03Z","tags":null,"book":"established","entry":0.012575314743560771,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":14.084110525974957,"decimals":18,"spark":[0.013350412852371065,0.01335990612662142,0.013188156806520844,0.012959484914879268,0.012851898496743891,0.012827717603702922,0.012789636976931047,0.012860192958665497,0.013019293374409265,0.012895809134262338,0.013037662069024524,0.013180498271568681,0.013755123800579463,0.014552970005006726,0.01583144291485305,0.015274628958602187,0.014618498200973575,0.01469849549055421,0.015094886720075269,0.014598317381963122,0.014447645972448405,0.01440852680223657,0.014473398021342914,0.014321451457768803,0.014183874376772175,0.014449682876189253,0.014797495411228446,0.014654218768875262,0.015004588287022612,0.015187473054297728,0.015344152051656162,0.015414119359308311,0.015560406394772514,0.015371785876993465,0.015314275816030742,0.015187357650102564,0.01514945906792111,0.015127447567188729,0.014912478797201652,0.014909189673882424,0.014761031518361382,0.014697765596956939,0.014702894918368927,0.014683452926032244,0.01463576149144915,0.01442406673222192,0.014420207139251923,0.01502385401830708,0.014912639805668756],"metaTs":1789809549706,"profileTs":1789781962185,"heat":16.3,"heatRank":112,"heatRankChain":47},"updatedAt":1789809653575,"book":"established","profile":{"sym":"HMM","token":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","pool":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","updatedAt":1789781962185,"errors":{"bs_dev":"blockscout: challenge not cleared /api/v2/addresses/0x934e92e1c82020fc4e1ee55712c6d9fb19c6782a"},"name":"Thinking Cat","decimals":18,"supply":1000000000,"holdersCount":15918,"transfersCount":1188400,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0xb737bacd0001971576a6b54e611c48e6f823cf8818da7482c648ab86967394b3","creationTs":1784447643000,"creationBlock":13676926},"dev":{"address":"0x934e92e1c82020fc4e1ee55712c6d9fb19c6782a","pct":0,"balance":0,"txCount":null,"ethBalance":null,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DIH","value":4},{"sym":"GOLDENDOG","value":901870.2},{"sym":"HVD","value":11199},{"sym":"BNM","value":4548.603618581626},{"sym":"Barron","value":4486.288778913627},{"sym":"RVHOOD","value":80},{"sym":"USDG","value":69},{"sym":"USDG","value":60.654},{"sym":"PIPECAT","value":45},{"sym":"HOODIO","value":40},{"sym":"STONKBROKER","value":27},{"sym":"SUNNYDAYS","value":25},{"sym":"PICKLE","value":25},{"sym":"USDG","value":24},{"sym":"USDG","value":23.448},{"sym":"CASHCAT","value":18},{"sym":"BYCOCKET","value":17},{"sym":"CASHBON","value":17},{"sym":"DC","value":12},{"sym":"LEMON.FUN","value":10},{"sym":"PUNK","value":5},{"sym":"$1","value":5},{"sym":"mShare","value":1},{"sym":"USDG","value":1},{"sym":"USDG","value":1}],"recentTxs":[{"hash":"0x20239aa3d7556f936f030c6a682bada572923d07186adf7a2ee92e760d85ed5d","ts":"2026-08-15T15:30:54.000000Z","to":"0xee4ea69dcc75a9d8dd86309a95bdba4750ced4b6","toName":null,"method":null,"value":0.012163036191010156,"ok":true},{"hash":"0x56c97199e93a127c80891fb68d6d948f5098f37997110edabe763e2fa22c8ff0","ts":"2026-08-15T15:30:37.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x686e0d8d41fbfa29fb2a6e43ae5f913416e67d4804acb65e1a02e2f3c02f0d76","ts":"2026-08-15T15:30:35.000000Z","to":"0x90752b6c89dbf1dad4c1cd56546c38120f7faeaf","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x56ac3a49966b056adb23a2f3499f90f09e90db5d221b97b38e634095e2630f28","ts":"2026-08-15T15:29:15.000000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"DexAggregator","method":"swapWithBackendSignature","value":0.019,"ok":true},{"hash":"0x8c8c3d7963259d87ce45db1e51daa4fa0d2b9868f3dfc745210fea6f453a68f0","ts":"2026-08-15T15:27:46.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x2a1c5904df58055edbe6604921be499bd96c942d8f236e51b361e9911571036c","ts":"2026-08-12T15:47:47.000000Z","to":"0xee4ea69dcc75a9d8dd86309a95bdba4750ced4b6","toName":null,"method":null,"value":0.000993,"ok":true},{"hash":"0x0e08596701c5164b1f1b4a5d1f9ac1f96136d81274c30e25b6c126cebb0ca1b6","ts":"2026-08-12T04:24:39.000000Z","to":"0x0c0fa37a3af14f4e87fcf0ce7a9a184f99bc17d3","toName":"PonsLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x06d78ec1a7d3ab00f72f8a4e3aac08db3525c165afed34ce2541e534c608eae3","ts":"2026-08-11T20:25:12.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x8c298e90ce9070be65c939f70793351faaa81f183a9a193486562120c2c01711","ts":"2026-08-11T15:09:08.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x33fe9ca34ea304bcf16ca1dda6d4abf07bb20e5bbd4c23a61e1f16a9ee214712","ts":"2026-08-11T14:22:27.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x90e189f72d2e52651d326ecc886ea93af824c5f06b4c9e597433aebaa8295596","ts":"2026-08-11T14:19:24.000000Z","to":"0x0c0fa37a3af14f4e87fcf0ce7a9a184f99bc17d3","toName":"PonsLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xc91e17abb76d5ebb797fced2d183ee69d5c81c89d83e6743a6084a3dd3bd6b0b","ts":"2026-08-11T13:32:58.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xbccb430167170a1a0c74d261420210e5f6ec9412a3b1c5ffad5bc482893829ad","ts":"2026-08-11T13:24:53.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x3e1e63cec6500c401483ac7d0661b16d76996a43b739e4a016d678dec9e67972","ts":"2026-08-11T12:15:43.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x3100c58f34b4eaaa108ec9d6cd4fcde7e8af37eec2b935ce237786cb1c744c0e","ts":"2026-08-11T12:11:43.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xcd72069500d16b8bcf87730c6e708ee5d4827cf3ece45187f0bb0915ad17a7ff","ts":"2026-08-11T12:08:09.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x6ff4f651f7bfa9a81cbaa184c9b853403c7ed27c5a0290cdc3cd86dd17d0596f","ts":"2026-08-11T12:03:45.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x6833885c2af2371f53c4b74569d9d680fa01b322e3ebcfdfc1eb090bb46dab0e","ts":"2026-08-11T10:51:03.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x121408c05be9a0f9366aad4746b2903385daff8bb89812927c8135475b6581ed","ts":"2026-08-11T10:47:06.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x5cea14432f780413f49dc3ac17c0d3eea6d8f34333460e3c23b095de5c6916ef","ts":"2026-08-11T10:42:53.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xa2d002e9fb555e3da5bb5867cc27b05ac38873bfeb3508e91c6527eb4f450c18","ts":"2026-08-11T06:07:07.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xa70045eb5164e64b64a1eb2d0cd28800b5ab18b4486ceb087d2926d3fd9e392f","ts":"2026-08-11T05:54:00.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xb6052ca313004b1fe88e82d5fefa6d1567ab927c57eab3850a783908b104545c","ts":"2026-08-11T04:31:50.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x7f15318000f05acd7d39d849ac1b6cb8a403b8001ba7e0bf7a6e07c0f18d55e3","ts":"2026-08-11T04:20:31.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xff1bfb62735fa37a64eb478a9d6fa3e70404931a1086bcae1000a36347ff6b6f","ts":"2026-08-11T04:17:25.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true}],"devBuy":{"block":13676926,"tokens":19224284.09659449,"pctSupply":1.922428409659449}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":24,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":44.98361051065675,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":37.677677235810684,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xb969b36128bacaf9d5ef5df6345a9b78f66e15f4","pct":11.015364387769313,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x2ef0782745b9890c2d1047cbd33be98e22ec35a2","pct":1.5550649283037674,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x96dafc16a42db1206d550159387f73886d7d6600","pct":1.0419469047587797,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x6fb737d1ebb73cda6cfa36fd16d9273065d1b084","pct":0.6986985909432233,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xad83505d6bc4841fca55d03180ca2b08adf1d3ea","pct":0.531539992309506,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc882a446291394637bdacb0b3128e75609532ea5","pct":0.3379943842359452,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x99ce21869b42b80d5c81317d9a0b91023dcd4e58","pct":0.3006246024288669,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0ced8de7af1d1edcbc656c38ef4921db376b7157","pct":0.2530721491346856,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":100747.90869751282,"fee":"0.01","pair":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e"},{"name":"UniswapV4","liq":92452.6311060312,"fee":"0.034267","pair":"0xbe59bf5d48335718349b76aaba718fd677ce10a7c2ecec2f2b96bc8b6ed81e53"},{"name":"UniswapV4","liq":326.37409850463,"fee":"0.3","pair":"0x8b0f8782f189f2422e03562f6bcb0649eb43ddc41ab444c6dbf84e801f921843"},{"name":"UniswapV4","liq":77.05904818678,"fee":"0.0333","pair":"0x9fb480b4a57ed5198862d12d7a9a80d5d8bcceaceca3325e5e17b195c13a72a8"},{"name":"UniswapV4","liq":49.816113174025,"fee":"0.88","pair":"0x12a58ad69ce19c3f77a28ffa3347ec6b8b49ddb4bd0c203de4c7431087c984ac"},{"name":"UniswapV4","liq":19.999099000045,"fee":"0.034799","pair":"0x01ea5d9bc0745c8e4d7cc714e791ae7e6d0cf5cd8cfca29af7c5387de63c0d78"},{"name":"UniswapV4","liq":4.22554384197,"fee":"0.89","pair":"0x8f9ff947c4b5946131d9e40fa45866037bf7e5443a615745d6918b03a9e7dd8f"},{"name":"UniswapV4","liq":2.550884205045,"fee":"0.84987","pair":"0x86c3197c8f770a37eed3dff1dcd0ed623b62bfe9bacc29eb6d700c87ffd3c7df"},{"name":"UniswapV4","liq":0.333359666556,"fee":"0.95","pair":"0xe1df2c215c0c4ed6f2cfb96ec425728b4660523f314c2c68298b74f5b3f85b45"},{"name":"UniswapV4","liq":0.099998600004,"fee":"0.95","pair":"0xf67d4c4ee599cd3bd8b3b69a99e65ea3de9f8149671b0dd91162953ff3faec42"},{"name":"UniswapV4","liq":0.035131859472,"fee":"0.98","pair":"0xe0cd0dac1637683339ab85ed360e89322752839ee136d60ea6de17d44e23d314"},{"name":"UniswapV4","liq":0.00007999968,"fee":"0.6","pair":"0xa3f0a89920f3884a04f0e4895108a01229a3b1d52547603db9739c248566293e"}]},"market":{"priceUsd":0.01632,"priceNative":0.000006262,"fdv":16128427,"mcap":16128427,"liq":614268.03,"liqAll":799670.4099999999,"pairs":13,"vol":{"h24":491518.94,"h6":96911.32,"h1":7674.66,"m5":0},"priceChange":{"m5":0,"h1":-0.2,"h6":5.44,"h24":34.86},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":8,"sells":7},"h6":{"buys":139,"sells":144},"h24":{"buys":604,"sells":564}},"pairCreatedAt":1784447643000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5171232876712328},"social":{"websites":[{"url":"https://hmmmm.fun/","label":"Website"},{"url":"https://x.com/i/communities/2039350183981699140","label":"X community"}],"socials":[{"url":"https://x.com/thinkingcatRH","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/M-tVSdxn8tmiZwiC?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wJgthjbW1gvoXnJS?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784450022536}],"paidPromos":1},"holders":{"top1":3.1348536432979417,"top10":21.080431694324556,"top20":30.994093747047668,"contractsInTop50":21,"labeledInTop50":0,"listed":200,"top5":10.207875133236413},"launch":{"firstBlock":13676926,"firstBuyBlock":13676926,"firstBuyTs":1784447643000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.922428409659449,"bundleFirstBlock":1,"bundlePctSupply":1.922428409659449,"labeledEarly":6},"recentTransfers":[{"ts":"2026-09-19T01:31:14.000000Z","hash":"0x7b9fe46ab5f5fc18208b50f526d147ad7e38db3e3bc9f841f22c1608786e1f64","from":"0x712567e71a93fb111510a790caf3469677aaba3e","to":"0xbe0ca442d6b7d81e0faa7dbfd09331019f893f89","fromTag":"Sarcophagus","toTag":"","value":14.518046436969525,"method":"0x12b28eac"},{"ts":"2026-09-19T01:30:45.000000Z","hash":"0x28bc818168d08a85b2bc87a6c12bb25e8cb5ceb0996b794a188e176de972532d","from":"0xf8e06b2f7a360b029c86ae867101d3ac6d35b00f","to":"0x712567e71a93fb111510a790caf3469677aaba3e","fromTag":"","toTag":"Sarcophagus","value":0,"method":"0xff89d063"},{"ts":"2026-09-19T01:30:45.000000Z","hash":"0x28bc818168d08a85b2bc87a6c12bb25e8cb5ceb0996b794a188e176de972532d","from":"0xd618eac29dde96dd7cc76ed24bbfea0368cd5c15","to":"0x712567e71a93fb111510a790caf3469677aaba3e","fromTag":"RamsesV3Pool","toTag":"Sarcophagus","value":14.518046436969525,"method":"0xff89d063"},{"ts":"2026-09-19T01:29:35.000000Z","hash":"0x58be0f03b3e0ee61e71f21d6e4518f68477cd52a8f07dddfb1feddeedc81b1a9","from":"0xa9d3882aa0556d87e4c06aef16ad596ffbe57bcf","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15.89,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:25:47.000000Z","hash":"0xcf93208542c6f40ba8ced409b580869cee6a4955be9231622b6d2fb16a163d95","from":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","to":"0xded5d5b7df30c0f53b9988d1db3759661f7212da","fromTag":"UniswapV3Pool","toTag":"","value":1507.650939197849,"method":"0x765e827f"},{"ts":"2026-09-19T01:25:39.000000Z","hash":"0x9c36e09d00b927ba3fc55f0f507de963f773ed133527b3ff530cb2b325154caa","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x31387b88030bf4598d732674ab4f2d1bdf5a046e","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":16459.64772443515,"method":"0x765e827f"},{"ts":"2026-09-19T01:25:39.000000Z","hash":"0x9c36e09d00b927ba3fc55f0f507de963f773ed133527b3ff530cb2b325154caa","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":16459.64772443515,"method":"0x765e827f"},{"ts":"2026-09-19T01:25:39.000000Z","hash":"0x9c36e09d00b927ba3fc55f0f507de963f773ed133527b3ff530cb2b325154caa","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":16459.64772443515,"method":"0x765e827f"},{"ts":"2026-09-19T01:25:39.000000Z","hash":"0x9c36e09d00b927ba3fc55f0f507de963f773ed133527b3ff530cb2b325154caa","from":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"UniswapV3Pool","toTag":"DexAggregatorCore","value":16459.64772443515,"method":"0x765e827f"},{"ts":"2026-09-19T01:24:39.000000Z","hash":"0x14fcbeeb31f63d8f83bec6122c08c6eab2ab2031f36ff68276699166f35fe739","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xc1ac8cc9389e8d2c943f1535955517b673d7f9da","fromTag":"DexAggregatorCore","toTag":"","value":140.5336119000608,"method":"0x46ec278a"},{"ts":"2026-09-19T01:24:39.000000Z","hash":"0x14fcbeeb31f63d8f83bec6122c08c6eab2ab2031f36ff68276699166f35fe739","from":"0xba6fd0b3cf10c02299714bb330b021fa57a33ec8","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"DexAggregatorCore","value":140.5336119000608,"method":"0x46ec278a"},{"ts":"2026-09-19T01:24:39.000000Z","hash":"0x14fcbeeb31f63d8f83bec6122c08c6eab2ab2031f36ff68276699166f35fe739","from":"0xba6fd0b3cf10c02299714bb330b021fa57a33ec8","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.3522145661655659,"method":"0x46ec278a"},{"ts":"2026-09-19T01:23:56.000000Z","hash":"0x09aea7e0b3c6caa0b9cb3ef3183671237ab979855b4c9f7c3176364da994d83b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":2538.8279945908694,"method":"0x1fff991f"},{"ts":"2026-09-19T01:23:56.000000Z","hash":"0x09aea7e0b3c6caa0b9cb3ef3183671237ab979855b4c9f7c3176364da994d83b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":15232.861337409226,"method":"0x1fff991f"},{"ts":"2026-09-19T01:23:56.000000Z","hash":"0x09aea7e0b3c6caa0b9cb3ef3183671237ab979855b4c9f7c3176364da994d83b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":3385.0584956811754,"method":"0x1fff991f"},{"ts":"2026-09-19T01:23:56.000000Z","hash":"0x09aea7e0b3c6caa0b9cb3ef3183671237ab979855b4c9f7c3176364da994d83b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xd618eac29dde96dd7cc76ed24bbfea0368cd5c15","fromTag":"RobinHoodSettler","toTag":"RamsesV3Pool","value":12694.048696608763,"method":"0x1fff991f"},{"ts":"2026-09-19T01:23:56.000000Z","hash":"0x09aea7e0b3c6caa0b9cb3ef3183671237ab979855b4c9f7c3176364da994d83b","from":"0xe757642fb2b758dc3f2a0cf04197d85e3a593a1a","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":33850.79652429003,"method":"0x1fff991f"},{"ts":"2026-09-19T01:23:46.000000Z","hash":"0xfda42ce7f9fee1d62e87a4808bf73c373712e02498cf5cd14937245c9ff3f612","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":273.792,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:46.000000Z","hash":"0xfda42ce7f9fee1d62e87a4808bf73c373712e02498cf5cd14937245c9ff3f612","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":2.208,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:46.000000Z","hash":"0xfda42ce7f9fee1d62e87a4808bf73c373712e02498cf5cd14937245c9ff3f612","from":"0xa7a32569491f2f9b9319daa5c16ceecfbd3c2360","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":276,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:03.000000Z","hash":"0xc93c03e22f79bddcc9503e6f839d87bd229b7fe5fdf96aadc5b6f8ae08381c5b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":1919.1945469871914,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:03.000000Z","hash":"0xc93c03e22f79bddcc9503e6f839d87bd229b7fe5fdf96aadc5b6f8ae08381c5b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":14713.769417021924,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:03.000000Z","hash":"0xc93c03e22f79bddcc9503e6f839d87bd229b7fe5fdf96aadc5b6f8ae08381c5b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xd618eac29dde96dd7cc76ed24bbfea0368cd5c15","fromTag":"RobinHoodSettler","toTag":"RamsesV3Pool","value":8956.171997334199,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:03.000000Z","hash":"0xc93c03e22f79bddcc9503e6f839d87bd229b7fe5fdf96aadc5b6f8ae08381c5b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":25589.135961343312,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:03.000000Z","hash":"0xc93c03e22f79bddcc9503e6f839d87bd229b7fe5fdf96aadc5b6f8ae08381c5b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":25589.135961343312,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:03.000000Z","hash":"0xc93c03e22f79bddcc9503e6f839d87bd229b7fe5fdf96aadc5b6f8ae08381c5b","from":"0xde8079f2d87e955234ee60c5e1a69492b0fad8a8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":25589.135961343312,"method":"0x765e827f"},{"ts":"2026-09-19T01:22:35.000000Z","hash":"0xe7a62ea28cd5996955c1806d8989ce032f6888cc56e2a100a4b1a9a7aa5ea176","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x16468f79c4e703a9d26590e35747e85a46053608","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":290.1343441874761,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:22:35.000000Z","hash":"0xe7a62ea28cd5996955c1806d8989ce032f6888cc56e2a100a4b1a9a7aa5ea176","from":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":290.1343441874761,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:22:18.000000Z","hash":"0x7e0338747e83daf393f62ce3f4ab32746a798d0c8f583bd21c6d7091488ec85e","from":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","to":"0x48d858746fe5043bcd98ebb974aee588e74f192a","fromTag":"UniswapV3Pool","toTag":"","value":18207.506198398303,"method":"0x99e1d016"},{"ts":"2026-09-19T01:22:15.000000Z","hash":"0xfeb0cb6321baeebf3f4bd938d0138951376a21e2240be5516de70ceb0f8b63e2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe2b159321bfc5f419cd9d6a60d660336d126d2a7","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4163.674557543674,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:22:15.000000Z","hash":"0xfeb0cb6321baeebf3f4bd938d0138951376a21e2240be5516de70ceb0f8b63e2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4163.674557543674,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:22:15.000000Z","hash":"0xfeb0cb6321baeebf3f4bd938d0138951376a21e2240be5516de70ceb0f8b63e2","from":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":4163.674557543674,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:22:01.000000Z","hash":"0x8153c35b82f88e06cd6d8be26fc82da47a79e8657005dfb427fd9462aa17e1e4","from":"0x42fbf058a3692211351694da781fadc3013640d0","to":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","fromTag":"","toTag":"UniswapV3Pool","value":159000,"method":"0x3593564c"},{"ts":"2026-09-19T01:19:55.000000Z","hash":"0xe520e133f823735319d47cc3dfdf11a3a0ab0dc3409dce8f06c3504def4f264c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xf845862abfdc7e4aab527ee845e34a95f72a84b8","fromTag":"RobinHoodSettler","toTag":"","value":702.3493094274365,"method":"0x765e827f"},{"ts":"2026-09-19T01:19:55.000000Z","hash":"0xe520e133f823735319d47cc3dfdf11a3a0ab0dc3409dce8f06c3504def4f264c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"RobinHoodSettler","toTag":"","value":0.3513503298786576,"method":"0x765e827f"},{"ts":"2026-09-19T01:19:55.000000Z","hash":"0xe520e133f823735319d47cc3dfdf11a3a0ab0dc3409dce8f06c3504def4f264c","from":"0xd618eac29dde96dd7cc76ed24bbfea0368cd5c15","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"RamsesV3Pool","toTag":"RobinHoodSettler","value":702.7006597573152,"method":"0x765e827f"},{"ts":"2026-09-19T01:17:56.000000Z","hash":"0xf5f67d90bd5b30f7baab5cef7d0be54be7bc3034c276d59d664c3dd3e71c7841","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":859.0095439347041,"method":"0x765e827f"},{"ts":"2026-09-19T01:17:56.000000Z","hash":"0xf5f67d90bd5b30f7baab5cef7d0be54be7bc3034c276d59d664c3dd3e71c7841","from":"0xd894c0e4754432f92a26a6bab163b6cc10a80500","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":859.0095439347041,"method":"0x765e827f"},{"ts":"2026-09-19T01:17:50.000000Z","hash":"0x357ba29855c4c7bd9d3e87ab6a4d78474f63ec87d3740ab19eaf621f75d62490","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":302.4559890112506,"method":"0x765e827f"},{"ts":"2026-09-19T01:17:50.000000Z","hash":"0x357ba29855c4c7bd9d3e87ab6a4d78474f63ec87d3740ab19eaf621f75d62490","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":302.4559890112506,"method":"0x765e827f"}],"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"26.0% of LP in SnuggleVault. Inside the vault this pool has 308 positions from 186 depositors; largest depositor 0xb0a245a9… = 14.97% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0xadc4…662a 11.7%, 0x5a02…d06f 10.8%","pct":26},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0xd770b3db81dd31afb3d294496d66509302f3665e","balance":31348536.432979416,"pct":3.1348536432979417,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":2,"wallet":"0xdcbfb530e82f8b12cb284a0a4aa34c7caf317d15","balance":30709189.90491181,"pct":3.070918990491181,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":29204911.776812952,"pct":2.920491177681295,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":4,"wallet":"0xc06061328ab5d1d460444891554584af5e135ad3","balance":24105010.567521013,"pct":2.4105010567521012,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x29150dce0f80b12c5df4dca63bf27462304a8da0","balance":21145004.301223803,"pct":2.1145004301223804,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa8e62fc806f2d8d2adaaf2029d7839e0e922d4b4","balance":19833637.506732345,"pct":1.9833637506732344,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","balance":16805566.569051288,"pct":1.6805566569051287,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3e93c7bbac9cb8a0dfadbbe76b092a456652af6a","balance":16025200.766143948,"pct":1.6025200766143948,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":14139448.884495433,"pct":1.4139448884495431,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":10,"wallet":"0x000000000000000000000000000000000000dead","balance":12293376.802424861,"pct":1.229337680242486,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":11,"wallet":"0xb990465dc0293082fabc4afb03c35539503b4eab","balance":12000000,"pct":1.2,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0xda5f2acaa975a65dcf8166e1f1bb8b36264733b9","balance":11643502.102792941,"pct":1.164350210279294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x74a5bece8ce1a7205ee7640d0951b6691fcc617f","balance":11005471.033259096,"pct":1.1005471033259095,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0xd264098f31b19abc44e118fda6860d8793c33942","balance":11000656.201833032,"pct":1.1000656201833032,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0x308934b1bd73e4b22058c57d632b20488d394ca2","balance":10760644.149845587,"pct":1.0760644149845588,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xfa8e161b288386c38eced61ebdea0693de5184ff","balance":10110903.187495211,"pct":1.011090318749521,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0xc5454752abac85bb2a24fba059e2414258ebfc1a","balance":9623406.632600823,"pct":0.9623406632600824,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xf61273440033d0cc994b0e0a5a7c15bb2fd943ba","balance":9338115.59700664,"pct":0.9338115597006639,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x2ed10c95549930e39237fd5b9e733af44ef9e838","balance":8950967.612389475,"pct":0.8950967612389475,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x809b63e610867d47223b7dd7f4dfb5073c5dca40","balance":8808911.520655802,"pct":0.8808911520655801,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x6a0f060b82775a30855d2791b01969618081a59b","balance":7894042.489352519,"pct":0.7894042489352519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x7165cac1c7f5e78810789d287c433722ea84d3a7","balance":7000906.016914119,"pct":0.7000906016914119,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xd1fefdbd636a41af2afe16c09938351c0c6eb0e4","balance":6999993.624937939,"pct":0.699999362493794,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0x5ffaf8c2415d1499e8e3913855d7fe356aca5adc","balance":6828551.286795861,"pct":0.6828551286795861,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x689ae95325c2a600edc40cd1f1f5274ae8190299","balance":6731413,"pct":0.6731413,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x4427a5a7e6e04ae96cd671c0a4e0b5c14b7b4f17","balance":6692499.203068797,"pct":0.6692499203068797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x20ac05aafc1b5786d7db843ea98680708f190dce","balance":6490964.604332494,"pct":0.6490964604332493,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":28,"wallet":"0x77e7b9426033964e5dc929ddd5ad719427092ef8","balance":6001641.497597524,"pct":0.6001641497597524,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xd7322b9e6cbe7ce15452dce5ddb400c5261c2325","balance":5911724.440107921,"pct":0.5911724440107922,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x0d11c704be32a6a296bc5d0a18f707c22be01ba4","balance":5628953.072817274,"pct":0.5628953072817274,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x9cf5dec27768855d478152128851ebde74f6a3ed","balance":5518605.241558005,"pct":0.5518605241558004,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xd5b465b538ab5ec269b9531365b5b5399e8819b7","balance":5329047,"pct":0.5329047,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x00627e2718e41dba12f2dd3539c45de14dec0cf6","balance":5035685.043880956,"pct":0.5035685043880956,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x10df692e6f26ba02852adb13da4a0689866f6044","balance":5008562.455579934,"pct":0.5008562455579934,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":35,"wallet":"0x1febaed472b441e301f1d58b7f5f5560943fdc6f","balance":5000000.555072031,"pct":0.5000000555072031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x0fb4e7dff29c22029975373d1bbf5873ffc3c61a","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":4698521.958208311,"pct":0.4698521958208311,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":38,"wallet":"0x13baf3f5754d0f0d8e5347e8df4987f64d541c6d","balance":4653334.581603285,"pct":0.4653334581603285,"is_contract":1,"tags":"","label":null,"otherBasket":17},{"rank":39,"wallet":"0xeb87c40c9242722e5123eb8ca787e885e670c9de","balance":4426161.21750006,"pct":0.442616121750006,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x7ac0c0830bcdc405ec7c7350c4402572eca2ac58","balance":4332371.844549191,"pct":0.4332371844549191,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0x4937130f5c1f11a74ecd6157bc9d97fcc7862171","balance":4200069,"pct":0.4200069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xf2c908735d350a7057dba61540f5f8e80d1becb3","balance":4118193.245277201,"pct":0.4118193245277201,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":43,"wallet":"0x86fb7454e35908de659ae2752ec54cf16d10ba37","balance":4016858.261950328,"pct":0.4016858261950328,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":44,"wallet":"0x590f4a62f413a93803613b3463c9747cd7aff8d8","balance":4000001,"pct":0.4000001,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x6ae4783f5d5a8c37188d8030470605b0075a6cc7","balance":3780528.7754271682,"pct":0.3780528775427168,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0xdcd42acc6bb05e6d5a924788f8c63926e967789b","balance":3736970.2697819145,"pct":0.37369702697819146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x8e076d9efac3e2598d033834aa8e019d4366f8f1","balance":3675357.0921098446,"pct":0.3675357092109845,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xcfe0b7ecc61be643f611c68733704fe710298522","balance":3584437.8664507293,"pct":0.3584437866450729,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x5f92890a6df5263aeed00e5d00b47ce67710a14a","balance":3213479.273112551,"pct":0.3213479273112551,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xaa850e9db4295e3fc04e8c0aec54f2aaf563e467","balance":3154785.572831058,"pct":0.3154785572831058,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xb0a55bbeb21665bd0d885f6b15527a180d27793d","balance":3139693.879274275,"pct":0.3139693879274275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x13db16300addaa5d8405598ad04b1fa83ec6f688","balance":3102851.4018074395,"pct":0.31028514018074393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xe5c5470982840fa241d1b18c77c690d600bf7eb1","balance":3047771.8853801754,"pct":0.30477718853801755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x07eab96e5f90d9f9892173d4f3e2f6a8522df6fe","balance":3018224.3698790986,"pct":0.30182243698790984,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0x43ed58d2d2f7ead819d74da3a6b6da176a987eb4","balance":3007579.1669082292,"pct":0.3007579166908229,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":56,"wallet":"0x28f858a9aa341fdc5c6ffd5373408e6a62587cf5","balance":3001239.8992904667,"pct":0.3001239899290467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x6764090259f95640563e999e386e742c2935a633","balance":2952981.8368765092,"pct":0.29529818368765093,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xc15c440d5a847ea5fe662caba48b9a3bcb39df3c","balance":2893566.9619750828,"pct":0.28935669619750826,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0x79d1cf67abeb262121870a03b75b8351c6fa0e68","balance":2745643.0000000005,"pct":0.27456430000000004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x9b6e323b397301c18e095d65f2229270f000856c","balance":2575696.3625191157,"pct":0.2575696362519116,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x050f2d18804f32e4737f6d11f8bd3b167926cd67","balance":2437289.6323370985,"pct":0.24372896323370985,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xf26e458d97403404307130b451b1e3fc9d306393","balance":2376912.7331650937,"pct":0.23769127331650935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xa5ab8bc4019f89635a041a5a3fbde8b60746009f","balance":2258385.0786459735,"pct":0.22583850786459736,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x553f1f04cc3d0b362f5dc296d390eb03cb3147e6","balance":2250000.9529740736,"pct":0.22500009529740736,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x79bf38b6364457a32be11763ca3c8c2a658ff829","balance":2245711.850341808,"pct":0.22457118503418083,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0x7fbde53c28cffaeacd3c036cbccba3c2ea06c181","balance":2234989.409350975,"pct":0.22349894093509748,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x3a6d8cc36700ee1184b5352f95b6b5926c299c9f","balance":2205000,"pct":0.2205,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xeda5dc403158f0029cf7fc9ecbe2c38573914e58","balance":2194325.156185293,"pct":0.21943251561852933,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xc6a5b5a5d28e7fb35265693e22b923af19dd7c8e","balance":2186275.844423011,"pct":0.2186275844423011,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":2160007.578814427,"pct":0.21600075788144268,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":71,"wallet":"0x57f7648f4b1c7e9d504da5a46f968d65ff65d5be","balance":2142851.780162023,"pct":0.2142851780162023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x148c318ac831a84506a49b0bd01093a09fd85e1d","balance":2132976.9102727952,"pct":0.21329769102727952,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x2457888ee0c1e27fdba923cd520d1f4d19f43cc5","balance":2128721.233527289,"pct":0.21287212335272887,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x027aa059401cd850b889246779bbdc7e353a840f","balance":2106985.3053837917,"pct":0.21069853053837917,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xe7a62cb4bd1b54f103f702069e6fc43a731d6250","balance":2066458.8152038227,"pct":0.20664588152038227,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x84ff1bbad09d5022d3a924cf2e88ebc58f492f15","balance":2021022.7740124117,"pct":0.20210227740124118,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x556dd15d62f47bd191f1ca66e119ee455b73beca","balance":2008948.2678283046,"pct":0.20089482678283044,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xcf0534212ef9a9fe66c6b5c83b48b82d75c57d1e","balance":2006751.3279454955,"pct":0.20067513279454954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x7f9b9e22b1f6a6f9ad6baf64475a3a2de0b67ad0","balance":2002482.3969444507,"pct":0.20024823969444508,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xacfd4a8aab6a67dbafc3afafa5d2b2fc3501fd6a","balance":2001707.7451978978,"pct":0.2001707745197898,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x298aa23aa27ad876049bebe681148e704795e900","balance":2000835.95491274,"pct":0.200083595491274,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":82,"wallet":"0x39b5bebe0895326663b48fa376d3be917ad7836d","balance":2000030,"pct":0.200003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x6c26e1b59e443c118295477f93289fd9f5c507f9","balance":2000000.0000000033,"pct":0.20000000000000032,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x04cc5be7baef93144c6a1f06846d26f808b44ab5","balance":1982056.062034029,"pct":0.1982056062034029,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0xa8b3b1698b0ea75124d6df85ef6a23827e08d740","balance":1976054.5821577827,"pct":0.19760545821577827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xd618eac29dde96dd7cc76ed24bbfea0368cd5c15","balance":1969941.7139545504,"pct":0.19699417139545503,"is_contract":1,"tags":"RamsesV3Pool","label":null,"otherBasket":0},{"rank":87,"wallet":"0x75d823f5fc574356e949fdb64b391470d011245f","balance":1959538.814531579,"pct":0.1959538814531579,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x5b1a396abd1cabf86dd22522aadd0abacffd1c90","balance":1950000.8034161055,"pct":0.19500008034161054,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0xb25373ce0f9ade06dc10c800b3dc34153aac4c8d","balance":1933751.7195923969,"pct":0.1933751719592397,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xc6541da00d62746e6c678d86f557820b97c5d7ff","balance":1926586.2662661087,"pct":0.19265862662661087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xcafdfb1eb0fa4759a053a953ae194de72f2131d7","balance":1899773.843912586,"pct":0.1899773843912586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x5136f86273ea332a0411fee14e833a1ed5374418","balance":1836029.7888364368,"pct":0.18360297888364369,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0xa009a6b1979759e30093dac0f6ebb0b60eca0f5f","balance":1802544.8217023741,"pct":0.18025448217023743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x8278838c0bc9c356e02f77bc8b272e76d039dfc5","balance":1768117.2645243516,"pct":0.17681172645243518,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x9ec6f97a7ad6f6607a2cb98a6ba60ac4a875b873","balance":1761951.3316546066,"pct":0.17619513316546068,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xac84eef3b923973f9c3ccb51a7c9be6a07176bb1","balance":1733876.4402850824,"pct":0.17338764402850826,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":97,"wallet":"0x9a44fc462c993e7d5ea834522fb0ea32c24c8249","balance":1731530.8479839787,"pct":0.17315308479839786,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":98,"wallet":"0x68b8dd3d7d5cedb72b40c4cf3152a175990d4599","balance":1702225.1177834715,"pct":0.17022251177834713,"is_contract":0,"tags":"Farcaster","label":"creator 0.25 n1","otherBasket":1},{"rank":99,"wallet":"0x64a5486bc00a4cdcff77c13059cb09b64e516b3a","balance":1677799.8793511442,"pct":0.16777998793511442,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xe1aaebd48619b907f48bd1a39f79a33003eeabb9","balance":1636745.0762056005,"pct":0.16367450762056004,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x934e92e1c82020fc4e1ee55712c6d9fb19c6782a","block":13676926,"ts":1784447643000,"tokens":19224284.09659449,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1ecbcab2538aa3e1a7bfe3d4a980e42f2a19ba6","block":13677012,"ts":1784447652000,"tokens":27316004.280648105,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ff1b50302645d15111aa608951d9dc65a4de85f","block":13677012,"ts":1784447652000,"tokens":19900000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95193b914ef1dd83ea1a92d7821d61b258d73cc5","block":13677012,"ts":1784447652000,"tokens":6321477.006177256,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xabcb16eedb0dc1ed6ff665b154de09c648653969","block":13677017,"ts":1784447653000,"tokens":5158013.200243918,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d7d445e3effe7a41c8fe6d7d4aef5cd6b8bb052","block":13677060,"ts":1784447657000,"tokens":13384387.795268798,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x857150e262f71171130666fca20178db4e3b9e75","block":13677137,"ts":1784447665000,"tokens":16211890.976766415,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a5aee2e7ea9b3ec80239ba7b0a94c92ac8d7f3a","block":13677137,"ts":1784447665000,"tokens":21810697.032333937,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e88689e1a9f89f804db178f8f9d21547489ae33","block":13677188,"ts":1784447670000,"tokens":29447947.41283922,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66875d6f29287f08f7fb3c358b984765e34ce06b","block":13677191,"ts":1784447670000,"tokens":575439.0717707077,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4561bea31ec008376c26b614bde4215078306199","block":13677192,"ts":1784447670000,"tokens":2837475.4733988685,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x326657db3b5c9adea3668726d5d54a9baeb28adf","block":13677202,"ts":1784447671000,"tokens":2819387.436822473,"seq":12,"still_holds":0,"label":"trader-good 5.95 n23","otherBasket":0},{"wallet":"0xa6a221235ac1ca6b58499e4f3012402487065459","block":13677202,"ts":1784447671000,"tokens":2801471.8092537154,"seq":13,"still_holds":0,"label":"trader-good 8.93 n15 · sniper","otherBasket":0},{"wallet":"0xaf0d00adc1ff788e6d4124190886cbb7f5e250b5","block":13677218,"ts":1784447673000,"tokens":1394070.8239179198,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed6ffef369a377e684302e123f355613c4b43faa","block":13677235,"ts":1784447675000,"tokens":10995360.540422251,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3854cbac79819989e73d4a0433c44209aebf120e","block":13677242,"ts":1784447675000,"tokens":328893.04956889927,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa72e381a1735aa310dbd1f7b62c44ac84d0b906b","block":13677443,"ts":1784447696000,"tokens":26844816.90613799,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55d606d96c45be9759a19c3c7dac4fc71f019604","block":13677447,"ts":1784447696000,"tokens":10282452.071149405,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1894ea94ad74fac7985c4f054a07b12bec470f4c","block":13677447,"ts":1784447696000,"tokens":10036205.170799796,"seq":19,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x432850260f37c4be0e682014a8bd4d7a905517e7","block":13677447,"ts":1784447696000,"tokens":9798699.382723244,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8f69a62325902e817d761019f4fc61b5e9218b3","block":13677457,"ts":1784447697000,"tokens":967131.3231156296,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bec96243e32568ff5d886f15e3271cdb25756fc","block":13677471,"ts":1784447698000,"tokens":1446418.3166368853,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4a50c036c0de3500ee1d8e88fc926b6ce918e1e","block":13677527,"ts":1784447704000,"tokens":15134833.855029559,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7251f754e2b081ebb58996957be9e57c648a2dc9","block":13677527,"ts":1784447704000,"tokens":12770728.016564885,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94872c41f3a823716d82c5e5b9b9af392527c530","block":13677599,"ts":1784447711000,"tokens":17507921.045617722,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf054140a13789888f21dfa7d4e92f57e83ea5159","block":13677615,"ts":1784447713000,"tokens":427721.52155604353,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88b520ea3cd63086ffe5d3a171fe6a64e5558888","block":13677645,"ts":1784447716000,"tokens":2057977.2729880738,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc41d01a0f9092f2f91e64ea6a1a3b433f84ace9d","block":13677677,"ts":1784447719000,"tokens":5282740.578106204,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa958f7919a2d26951cd804b65648c7e87635c631","block":13677677,"ts":1784447719000,"tokens":7307776.380346145,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3600f44e54cfce206713b6bba5f4e36ead55190","block":13677678,"ts":1784447719000,"tokens":4559056.091797699,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef98afe852129955068191f94e7a4675494e53b9","block":13677679,"ts":1784447719000,"tokens":4097118.102000392,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x543f842478d71e05ca26908cdb3099e99175043d","block":13677690,"ts":1784447720000,"tokens":4012352.205401069,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d3d12c9b8e7895b41ceedfd1e5a41a529d0af51","block":13677749,"ts":1784447726000,"tokens":9550670.076712811,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1312a9fe1a3b9ac6498ebce1acc78c2112b72730","block":13677824,"ts":1784447734000,"tokens":11483897.932431769,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":13677852,"ts":1784447737000,"tokens":15110876.849246092,"seq":35,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x1d4b86491ec211257cbedd77a4380a7494624eff","block":13677965,"ts":1784447748000,"tokens":1455781.3082255546,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26c18535fbd21655a9363bf6d2c4b0b0ae8f6dfa","block":13678188,"ts":1784447771000,"tokens":20966474.736250173,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x458cd43416f2be7968a99304769872d645f1ae0b","block":13678284,"ts":1784447780000,"tokens":16543490.474655492,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff8523cb63f8952612f5ae451363c22d26467696","block":13678309,"ts":1784447783000,"tokens":15763051.205434376,"seq":39,"still_holds":0,"label":"trader-good 20.41 n10","otherBasket":0},{"wallet":"0x5fe2583fa72a6e41115bd59eb18ae4e6a2ec458f","block":13678401,"ts":1784447792000,"tokens":3078622.8557219864,"seq":40,"still_holds":0,"label":"trader-good 17.71 n47 · bundler","otherBasket":0},{"wallet":"0x17ca23e260dba9daeee1b0eb7ddba208d4a4defc","block":13678401,"ts":1784447792000,"tokens":3049778.479482467,"seq":41,"still_holds":0,"label":"trader-good 16.69 n24 · bundler","otherBasket":0},{"wallet":"0x5e269322f10e95c328bda2ece33d2444ae479eaa","block":13678517,"ts":1784447804000,"tokens":306470.27460932825,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeac38410ba63067b5849fba3b98374c97e98d498","block":13678575,"ts":1784447809000,"tokens":12632105.085588323,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70756572b97c83f83dfc0aa3dd51fdf804cd2c8b","block":13678677,"ts":1784447820000,"tokens":8447510.036688788,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd14e726285c2cb21ca52afa970a607f7be3c18db","block":13678678,"ts":1784447820000,"tokens":10631292.524547925,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4de5a9d87b29f9d528e68b0e5b324dde62fcacc9","block":13678683,"ts":1784447820000,"tokens":6121397.768459197,"seq":46,"still_holds":0,"label":"trader-good 6.67 n43","otherBasket":0},{"wallet":"0x7875e385dc6dd5ffabe032e45a761c447e256dae","block":13678696,"ts":1784447822000,"tokens":1809893.5916654898,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3a02756edb31712ed8b8f19f92961de13fb1602","block":13678741,"ts":1784447826000,"tokens":8899639.465625385,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1db4f7b8713d2ed58d612df95b9f5c14cf6f2168","block":13678803,"ts":1784447833000,"tokens":5797903.2813197905,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x736d76699c26d0d966744cae304c000d471f7f35","block":13679211,"ts":1784447873000,"tokens":993494.7661752409,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.0170859502761138,"h":0.0176199611814005,"l":0.0162618947494457,"c":0.0162647075633283,"v":37285.115114463275},{"ts":1788577200000,"o":0.0162647075633283,"h":0.0176217166413366,"l":0.0162647075633283,"c":0.0176217166413366,"v":30534.510665004706},{"ts":1788580800000,"o":0.0176217166413366,"h":0.0176577785012213,"l":0.0169802904049511,"c":0.0172856722508261,"v":17265.053399146072},{"ts":1788584400000,"o":0.0172856722508261,"h":0.0172856722508261,"l":0.0163520665443513,"c":0.0167650428702633,"v":32023.959706200647},{"ts":1788588000000,"o":0.0167650428702633,"h":0.0179723947093812,"l":0.0163134072485101,"c":0.0179723947093812,"v":52591.09918523583},{"ts":1788591600000,"o":0.0179723947093812,"h":0.0182063013709114,"l":0.017380622892257,"c":0.017380622892257,"v":45561.78990441078},{"ts":1788595200000,"o":0.017380622892257,"h":0.0177816302955482,"l":0.0166849302239926,"c":0.0168025504276933,"v":67224.25525037955},{"ts":1788598800000,"o":0.0168025504276933,"h":0.0200956641940603,"l":0.0167640613266634,"c":0.0200956641940603,"v":116875.87176010151},{"ts":1788602400000,"o":0.0200956641940603,"h":0.0220719325055772,"l":0.0190259186347022,"c":0.0207876983885721,"v":173219.04688568276},{"ts":1788606000000,"o":0.0207876983885721,"h":0.0207876983885721,"l":0.0196615711398485,"c":0.0201096830811919,"v":52237.793921762495},{"ts":1788609600000,"o":0.0201096830811919,"h":0.0205113555134501,"l":0.0188263474822671,"c":0.0192147139514168,"v":82140.52792273535},{"ts":1788613200000,"o":0.0192147139514168,"h":0.0192147139514168,"l":0.0179494757969536,"c":0.0183675319483302,"v":32953.10919670028},{"ts":1788616800000,"o":0.0183675319483302,"h":0.0190678274623962,"l":0.018025358227213,"c":0.0189530302152031,"v":50949.17100705158},{"ts":1788620400000,"o":0.0189530302152031,"h":0.0200017319822852,"l":0.0185279794577783,"c":0.0192347708417965,"v":69937.65898152815},{"ts":1788624000000,"o":0.0192347708417965,"h":0.0197379383639825,"l":0.0187816636841245,"c":0.0197379383639825,"v":44234.893514896496},{"ts":1788627600000,"o":0.0197379383639825,"h":0.0221753000622288,"l":0.0193688434629373,"c":0.0216750461515158,"v":105016.83450838612},{"ts":1788631200000,"o":0.0216750461515158,"h":0.023350228140115,"l":0.0210828285854987,"c":0.0212274550651915,"v":81737.90184887011},{"ts":1788634800000,"o":0.0212274550651915,"h":0.0219304950191116,"l":0.0210229993212785,"c":0.0219136960709428,"v":24939.77335419603},{"ts":1788638400000,"o":0.0219136960709428,"h":0.0240738487055028,"l":0.021252210357807,"c":0.0234830929585886,"v":92719.30487680853},{"ts":1788642000000,"o":0.0234830929585886,"h":0.0246766760015112,"l":0.0224021540510334,"c":0.0225617550075646,"v":100427.32401635888},{"ts":1788645600000,"o":0.0225617550075646,"h":0.0238343247631299,"l":0.0225314633285425,"c":0.0231931739846313,"v":33859.637252335124},{"ts":1788649200000,"o":0.0231931739846313,"h":0.0239826574972604,"l":0.022576044217525,"c":0.0227075522547502,"v":24303.383126230667},{"ts":1788652800000,"o":0.0227075522547502,"h":0.0231126342081206,"l":0.0220107690578016,"c":0.0224719064667754,"v":20618.46300950366},{"ts":1788656400000,"o":0.0224719064667754,"h":0.0229039385668478,"l":0.022048281320614,"c":0.022362939619533,"v":13385.138733085088},{"ts":1788660000000,"o":0.022362939619533,"h":0.0225550661622256,"l":0.0208382933319687,"c":0.0212191059613318,"v":33386.058784645655},{"ts":1788663600000,"o":0.0212191059613318,"h":0.0212918937811405,"l":0.0195561225980764,"c":0.0199321766748664,"v":47179.20375906919},{"ts":1788667200000,"o":0.0199321766748664,"h":0.0204874035816037,"l":0.0191441880814603,"c":0.0204735626743822,"v":47897.38789628671},{"ts":1788670800000,"o":0.0204735626743822,"h":0.0205626237367549,"l":0.0196833413055277,"c":0.0196833413055277,"v":17208.54678516785},{"ts":1788674400000,"o":0.0196833413055277,"h":0.0200661995296812,"l":0.0182142405337975,"c":0.0186633014459692,"v":51492.13347567812},{"ts":1788678000000,"o":0.0186633014459692,"h":0.0186866199686324,"l":0.0180747295607918,"c":0.0180747295607918,"v":22135.40904422049},{"ts":1788681600000,"o":0.0180747295607918,"h":0.0184331536459524,"l":0.0163447961742065,"c":0.0178059496287035,"v":114637.58923257727},{"ts":1788685200000,"o":0.0178059496287035,"h":0.0186483052891025,"l":0.0172328096752443,"c":0.0185484631300461,"v":48243.6820467223},{"ts":1788688800000,"o":0.0185484631300461,"h":0.0189330998579928,"l":0.0181629083542622,"c":0.0184768102666534,"v":23761.675300538318},{"ts":1788692400000,"o":0.0184768102666534,"h":0.0189294092411904,"l":0.0179299549255358,"c":0.0179299549255358,"v":31709.904551328837},{"ts":1788696000000,"o":0.0179299549255358,"h":0.018467591924413,"l":0.0176755926764971,"c":0.018177665445977,"v":28383.642679956454},{"ts":1788699600000,"o":0.018177665445977,"h":0.018682344177565,"l":0.0180615496169102,"c":0.0185690125813088,"v":28836.46172511805},{"ts":1788703200000,"o":0.0185690125813088,"h":0.0185690125813088,"l":0.0177064532655033,"c":0.0178250607248378,"v":48092.830316622174},{"ts":1788706800000,"o":0.0178250607248378,"h":0.0181253619843194,"l":0.0154892304443642,"c":0.0158052323341444,"v":124541.7151204635},{"ts":1788710400000,"o":0.0158052323341444,"h":0.017164279541284,"l":0.0158052323341444,"c":0.0168891991433098,"v":90944.13970903544},{"ts":1788714000000,"o":0.0168891991433098,"h":0.0174570725961499,"l":0.0164041632410587,"c":0.0164041632410587,"v":46597.46559093334},{"ts":1788717600000,"o":0.0164041632410587,"h":0.0169355151677665,"l":0.0163151271253551,"c":0.0163151271253551,"v":17665.388001161202},{"ts":1788721200000,"o":0.0163151271253551,"h":0.0168085953194966,"l":0.0161164115440071,"c":0.0167254431774591,"v":32121.786596644888},{"ts":1788724800000,"o":0.0167254431774591,"h":0.0168475641369485,"l":0.0151819804590824,"c":0.0155680326161378,"v":83816.12186010486},{"ts":1788728400000,"o":0.0155680326161378,"h":0.0161905971250347,"l":0.01547678641644,"c":0.0160765751484129,"v":73909.81612004868},{"ts":1788732000000,"o":0.0160765751484129,"h":0.0167903536617678,"l":0.0158022370110393,"c":0.0164512709828119,"v":33183.96199910298},{"ts":1788735600000,"o":0.0164512709828119,"h":0.0167884087044641,"l":0.0153580268682276,"c":0.016138464678275,"v":50428.360144122154},{"ts":1788739200000,"o":0.016138464678275,"h":0.0171429043826675,"l":0.0158193194829136,"c":0.0166792935198406,"v":48600.913894111065},{"ts":1788742800000,"o":0.0166792935198406,"h":0.0168875836960768,"l":0.0159166046859186,"c":0.0159387522940761,"v":24153.84176363454},{"ts":1788746400000,"o":0.0159387522940761,"h":0.0165224459793207,"l":0.0157937507491551,"c":0.0165056755604152,"v":30891.819758968737},{"ts":1788750000000,"o":0.0165056755604152,"h":0.0165774185900398,"l":0.0159842694429206,"c":0.0159842694429206,"v":10053.98636105462},{"ts":1788753600000,"o":0.0159842694429206,"h":0.0163029653259512,"l":0.0151761759764188,"c":0.0156001564661224,"v":45073.89908065263},{"ts":1788757200000,"o":0.0156001564661224,"h":0.0158233268134564,"l":0.0152690281964601,"c":0.0156509774551286,"v":15563.942701121448},{"ts":1788760800000,"o":0.0156509774551286,"h":0.0157566785644824,"l":0.0151710776774496,"c":0.0152565071601114,"v":19292.03135994354},{"ts":1788764400000,"o":0.0152565071601114,"h":0.0154726671019623,"l":0.014533199646462,"c":0.0151998804143507,"v":60235.761304126325},{"ts":1788768000000,"o":0.0151998804143507,"h":0.0157693944934545,"l":0.0149863324342979,"c":0.0150133769183197,"v":38636.1643477293},{"ts":1788771600000,"o":0.0150133769183197,"h":0.0153370795126769,"l":0.0142304201635736,"c":0.0142304201635736,"v":49783.0104622102},{"ts":1788775200000,"o":0.0142304201635736,"h":0.0151055007527225,"l":0.0136398599327606,"c":0.0145253107331316,"v":112532.67066849172},{"ts":1788778800000,"o":0.0145253107331316,"h":0.0145253107331316,"l":0.0136173145992122,"c":0.0142966952579425,"v":52408.464806108845},{"ts":1788782400000,"o":0.0142966952579425,"h":0.014736268263039,"l":0.0137243815718186,"c":0.014021400463503,"v":35307.225076076225},{"ts":1788786000000,"o":0.014021400463503,"h":0.0149849670889336,"l":0.0137655806737591,"c":0.0144320659636559,"v":45360.56476049519},{"ts":1788789600000,"o":0.0144320659636559,"h":0.0144320659636559,"l":0.012648059130695,"c":0.0136507569240434,"v":101010.60208943952},{"ts":1788793200000,"o":0.0136507569240434,"h":0.013754235165153,"l":0.0124571827287657,"c":0.0129577371639035,"v":87885.7015112384},{"ts":1788796800000,"o":0.0129577371639035,"h":0.0134801680222535,"l":0.0120743217702139,"c":0.0134492941561934,"v":73997.36442393904},{"ts":1788800400000,"o":0.0134492941561934,"h":0.0140419987205474,"l":0.0132687506220773,"c":0.0140419987205474,"v":24518.346977337853},{"ts":1788804000000,"o":0.0140419987205474,"h":0.014133669801548,"l":0.0133678901787414,"c":0.0133678901787414,"v":20548.47338860366},{"ts":1788807600000,"o":0.0133678901787414,"h":0.0135596964271474,"l":0.0130193628702425,"c":0.0132805803486715,"v":8007.190681055382},{"ts":1788811200000,"o":0.0132805803486715,"h":0.0132966338458013,"l":0.0119171721674936,"c":0.0127230714254714,"v":57220.48672644695},{"ts":1788814800000,"o":0.0127230714254714,"h":0.0135500272840814,"l":0.0121311585993958,"c":0.0133192609781918,"v":56664.574615836194},{"ts":1788818400000,"o":0.0133192609781918,"h":0.0135714755406135,"l":0.0128996583130471,"c":0.0131365751630272,"v":17721.04127237631},{"ts":1788822000000,"o":0.0131365751630272,"h":0.0134146115969683,"l":0.0127654159359442,"c":0.0127654159359442,"v":17005.576614457255},{"ts":1788825600000,"o":0.0127654159359442,"h":0.0129309598959862,"l":0.0122186492686373,"c":0.0123913363160508,"v":29054.704547041336},{"ts":1788829200000,"o":0.0123913363160508,"h":0.0144444543198107,"l":0.012344568064644,"c":0.0140703069936928,"v":76415.17696636223},{"ts":1788832800000,"o":0.0140703069936928,"h":0.0140703069936928,"l":0.0132957338126821,"c":0.0135710037616892,"v":22570.821133108442},{"ts":1788836400000,"o":0.0135710037616892,"h":0.0135924780706911,"l":0.0127842991496728,"c":0.0131176411857639,"v":16429.765895148965},{"ts":1788840000000,"o":0.0131176411857639,"h":0.0133216654957371,"l":0.012782562438376,"c":0.0129504884154653,"v":23233.86798971371},{"ts":1788843600000,"o":0.0129504884154653,"h":0.0132135511623863,"l":0.0126527698171847,"c":0.0126527698171847,"v":19159.33763807413},{"ts":1788847200000,"o":0.0126527698171847,"h":0.0130114244164206,"l":0.0123025666965577,"c":0.0124229235896491,"v":32883.45229408231},{"ts":1788850800000,"o":0.0124229235896491,"h":0.012966477044674,"l":0.0123719155130746,"c":0.0123719155130746,"v":16996.338119028245},{"ts":1788854400000,"o":0.0123719155130746,"h":0.0128043751516302,"l":0.0123719155130746,"c":0.0127281919927332,"v":6920.186643342251},{"ts":1788858000000,"o":0.0127281919927332,"h":0.0134118800822364,"l":0.0125274444175024,"c":0.0131308908257969,"v":17049.163469944626},{"ts":1788861600000,"o":0.0131308908257969,"h":0.013545071629097,"l":0.0129972961829126,"c":0.0129972961829126,"v":10473.34786200714},{"ts":1788865200000,"o":0.0129972961829126,"h":0.013229718761994,"l":0.0118963766167341,"c":0.0124050097261127,"v":40875.458448561716},{"ts":1788868800000,"o":0.0124050097261127,"h":0.0133483328557954,"l":0.0122498599778568,"c":0.0133483328557954,"v":26367.030808237843},{"ts":1788872400000,"o":0.0133483328557954,"h":0.0133912078046009,"l":0.0113657154350277,"c":0.0113657154350277,"v":69767.60083276565},{"ts":1788876000000,"o":0.0113657154350277,"h":0.0123565793300307,"l":0.011201412302189,"c":0.0122076684398164,"v":50945.20689095419},{"ts":1788879600000,"o":0.0122076684398164,"h":0.0122076684398164,"l":0.0110520987496085,"c":0.0114556828676262,"v":101420.29434384777},{"ts":1788883200000,"o":0.0114556828676262,"h":0.0126779403735845,"l":0.0114556828676262,"c":0.0126779403735845,"v":48501.327064334895},{"ts":1788886800000,"o":0.0126779403735845,"h":0.0128513428462588,"l":0.0115260488665316,"c":0.0120260661579108,"v":51378.485750716456},{"ts":1788890400000,"o":0.0120260661579108,"h":0.0121960674577646,"l":0.0115875028073985,"c":0.0119977686882686,"v":26309.059447588235},{"ts":1788894000000,"o":0.0119977686882686,"h":0.0120123470174665,"l":0.0113775921981468,"c":0.0116924746269825,"v":24219.347701770737},{"ts":1788897600000,"o":0.0116924746269825,"h":0.012213326297869,"l":0.0112725960310264,"c":0.011742493235757,"v":37680.30111713979},{"ts":1788901200000,"o":0.011742493235757,"h":0.0119608502556731,"l":0.0115110384332624,"c":0.0115132881286625,"v":13132.299954182652},{"ts":1788904800000,"o":0.0115132881286625,"h":0.0120022351922536,"l":0.0115132881286625,"c":0.011994530406828,"v":16564.591030924163},{"ts":1788908400000,"o":0.011994530406828,"h":0.0122819051892195,"l":0.0117671994432742,"c":0.0122819051892195,"v":15989.896630044961},{"ts":1788912000000,"o":0.0122819051892195,"h":0.0122819051892195,"l":0.0106621048060866,"c":0.0108415872776273,"v":49913.84893366233},{"ts":1788915600000,"o":0.0108415872776273,"h":0.0114463620399501,"l":0.0108093591786999,"c":0.0110234329543073,"v":26665.07353914993},{"ts":1788919200000,"o":0.0110234329543073,"h":0.0110234329543073,"l":0.0104283978976238,"c":0.0108263969506439,"v":22437.63327214453},{"ts":1788922800000,"o":0.0108263969506439,"h":0.0108760761843247,"l":0.0101045343702109,"c":0.0104583941975582,"v":27491.6754203472},{"ts":1788926400000,"o":0.0104583941975582,"h":0.0108218253583984,"l":0.0095163484811411,"c":0.0102642176884818,"v":64394.17288416472},{"ts":1788930000000,"o":0.0102642176884818,"h":0.0103050079300512,"l":0.00922050669286054,"c":0.00980045009525451,"v":73349.2910286414},{"ts":1788933600000,"o":0.00980045009525451,"h":0.0103311952911028,"l":0.00959076079990508,"c":0.0101461256148554,"v":39244.46384374697},{"ts":1788937200000,"o":0.0101461256148554,"h":0.0113038791175189,"l":0.0101455478715406,"c":0.0107014896144508,"v":79122.59431768287},{"ts":1788940800000,"o":0.0107014896144508,"h":0.0116722993305861,"l":0.0107014896144508,"c":0.0111515671123181,"v":47576.91906675085},{"ts":1788944400000,"o":0.0111515671123181,"h":0.0114679397093273,"l":0.0108944598824061,"c":0.0112987139107668,"v":15807.258934326826},{"ts":1788948000000,"o":0.0112987139107668,"h":0.0115886131606511,"l":0.0109737199340014,"c":0.0112920526317019,"v":21998.9552165259},{"ts":1788951600000,"o":0.0112920526317019,"h":0.0114218534863932,"l":0.0108149260531309,"c":0.0110927150932006,"v":18901.049553937075},{"ts":1788955200000,"o":0.0110927150932006,"h":0.0117567855153241,"l":0.0107478993669977,"c":0.0115254393520576,"v":37923.641851354376},{"ts":1788958800000,"o":0.0115254393520576,"h":0.012712257889168,"l":0.0112946195281082,"c":0.012424937745688,"v":97832.28509497788},{"ts":1788962400000,"o":0.012424937745688,"h":0.012424937745688,"l":0.0116950412885629,"c":0.0119281086414079,"v":28907.932186830945},{"ts":1788966000000,"o":0.0119281086414079,"h":0.0121710456171734,"l":0.0104203939433534,"c":0.0108529895316145,"v":67099.90755265001},{"ts":1788969600000,"o":0.0108529895316145,"h":0.011420394557848,"l":0.0108197820626894,"c":0.0110991084096302,"v":17924.86558756069},{"ts":1788973200000,"o":0.0110991084096302,"h":0.0112759283237738,"l":0.0102769518763609,"c":0.0102769518763609,"v":20547.291734109927},{"ts":1788976800000,"o":0.0102769518763609,"h":0.0104770922155169,"l":0.0093602474051998,"c":0.0094823612263475,"v":62240.861995803236},{"ts":1788980400000,"o":0.0094823612263475,"h":0.00998390354246879,"l":0.00880418317720758,"c":0.00893452742914795,"v":62369.186187223066},{"ts":1788984000000,"o":0.00893452742914795,"h":0.00943743116771289,"l":0.00867777666944963,"c":0.00938302027616839,"v":42807.692164717504},{"ts":1788987600000,"o":0.00938302027616839,"h":0.00965687154219315,"l":0.00914313175124852,"c":0.00927486638266763,"v":18915.210384880967},{"ts":1788991200000,"o":0.00927486638266763,"h":0.00971826545679927,"l":0.00911143769281321,"c":0.009136345600578,"v":24385.53186724975},{"ts":1788994800000,"o":0.009136345600578,"h":0.0100097882063201,"l":0.009136345600578,"c":0.00956785451127137,"v":36229.43712218776},{"ts":1788998400000,"o":0.00956785451127137,"h":0.00977234104326844,"l":0.00922240358042151,"c":0.00922240358042151,"v":13382.419155768965},{"ts":1789002000000,"o":0.00922240358042151,"h":0.00943028481703325,"l":0.00743635360869364,"c":0.00842614802092733,"v":145201.30871042184},{"ts":1789005600000,"o":0.00842614802092733,"h":0.00898660701613628,"l":0.00835301281488708,"c":0.00873598955967726,"v":45272.75912294797},{"ts":1789009200000,"o":0.00873598955967726,"h":0.00919467948836148,"l":0.00843214675547574,"c":0.00902793369818833,"v":26327.16529042936},{"ts":1789012800000,"o":0.00902793369818833,"h":0.00957672767803286,"l":0.00899803921408924,"c":0.00938750358775921,"v":17841.69902964246},{"ts":1789016400000,"o":0.00938750358775921,"h":0.00960758606151511,"l":0.00920776915215732,"c":0.00939519767040459,"v":9866.123436460648},{"ts":1789020000000,"o":0.00939519767040459,"h":0.00939519767040459,"l":0.00892105152593948,"c":0.00892105152593948,"v":22880.31830016372},{"ts":1789023600000,"o":0.00892105152593948,"h":0.00910480760498541,"l":0.00878435697454618,"c":0.00880957024005966,"v":8541.00648420598},{"ts":1789027200000,"o":0.00880957024005966,"h":0.0090039982694898,"l":0.00867808863881384,"c":0.00869335376508716,"v":8639.664753561667},{"ts":1789030800000,"o":0.00869335376508716,"h":0.00888840200659999,"l":0.00840164345866336,"c":0.00861878227265006,"v":19278.261363200596},{"ts":1789034400000,"o":0.00861878227265006,"h":0.00909872661856627,"l":0.00856808824785974,"c":0.00876792785725397,"v":21797.919990853068},{"ts":1789038000000,"o":0.00876792785725397,"h":0.00966377523228311,"l":0.00866520886094894,"c":0.00966152652037598,"v":40946.28747964182},{"ts":1789041600000,"o":0.00966152652037598,"h":0.00966152652037598,"l":0.00873315031188333,"c":0.00925945620747272,"v":82803.79641271448},{"ts":1789045200000,"o":0.00925945620747272,"h":0.00946555000080298,"l":0.00872449974698018,"c":0.00884122031672153,"v":67112.20562660598},{"ts":1789048800000,"o":0.00884122031672153,"h":0.0100414212641502,"l":0.00884122031672153,"c":0.0100414212641502,"v":71518.55137178984},{"ts":1789052400000,"o":0.0100414212641502,"h":0.0100414212641502,"l":0.00892347179830493,"c":0.00912363184323803,"v":49665.695107744905},{"ts":1789056000000,"o":0.00912363184323803,"h":0.00973063812752504,"l":0.00892734878058174,"c":0.00952661588144248,"v":24620.39363567653},{"ts":1789059600000,"o":0.00952661588144248,"h":0.0109958861765457,"l":0.00951828553916035,"c":0.0109581484389015,"v":83263.2040859988},{"ts":1789063200000,"o":0.0109581484389015,"h":0.0113384581524559,"l":0.0102715185633579,"c":0.0113384581524559,"v":92101.18983632777},{"ts":1789066800000,"o":0.0113384581524559,"h":0.0116221619096165,"l":0.0107711081841436,"c":0.0108036977647852,"v":53386.030286510766},{"ts":1789070400000,"o":0.0108036977647852,"h":0.0110098509501943,"l":0.0103290060347139,"c":0.0103290060347139,"v":29880.937641553668},{"ts":1789074000000,"o":0.0103290060347139,"h":0.0106657947539781,"l":0.0101980428634391,"c":0.0101980428634391,"v":27720.859368211295},{"ts":1789077600000,"o":0.0101980428634391,"h":0.0107203173804564,"l":0.0101579411372348,"c":0.0107185894653781,"v":29406.045780707045},{"ts":1789081200000,"o":0.0107185894653781,"h":0.0108052354897564,"l":0.010250268740475,"c":0.010457587527927,"v":18525.487251736675},{"ts":1789084800000,"o":0.010457587527927,"h":0.010457587527927,"l":0.00996254975074218,"c":0.0102584268260848,"v":20961.6752848119},{"ts":1789088400000,"o":0.0102584268260848,"h":0.0102609469328059,"l":0.00942977613673692,"c":0.00957439523276619,"v":41090.12976599279},{"ts":1789092000000,"o":0.00957439523276619,"h":0.00957439523276619,"l":0.008695992198376,"c":0.00897496822004877,"v":56859.97707419832},{"ts":1789095600000,"o":0.00897496822004877,"h":0.00954496999373242,"l":0.00881328622194783,"c":0.00951823379789061,"v":32707.20428964905},{"ts":1789099200000,"o":0.00951823379789061,"h":0.0097257134843503,"l":0.00936084095443973,"c":0.00947691493915108,"v":10150.452461149975},{"ts":1789102800000,"o":0.00947691493915108,"h":0.00972592358573491,"l":0.00947266713715429,"c":0.00953427857181369,"v":6582.883415227824},{"ts":1789106400000,"o":0.00953427857181369,"h":0.0107990921339017,"l":0.00953427857181369,"c":0.0105485659562957,"v":48274.38533062067},{"ts":1789110000000,"o":0.0105485659562957,"h":0.0118679816996178,"l":0.010335586535846,"c":0.011564553598126,"v":85544.89157909618},{"ts":1789113600000,"o":0.011564553598126,"h":0.0119828682675865,"l":0.0108696905621104,"c":0.011749573464586,"v":45513.16455510828},{"ts":1789117200000,"o":0.011749573464586,"h":0.011749573464586,"l":0.0112003766954854,"c":0.0112003766954854,"v":13019.96529678789},{"ts":1789120800000,"o":0.0112003766954854,"h":0.011686108586321,"l":0.0111024665471875,"c":0.011502948219885,"v":28040.985793074287},{"ts":1789124400000,"o":0.011502948219885,"h":0.0121915879375843,"l":0.011502948219885,"c":0.0120909574925222,"v":43178.97317917582},{"ts":1789128000000,"o":0.0120909574925222,"h":0.012253518656802,"l":0.0113803782853712,"c":0.0119437809453734,"v":68249.93859906687},{"ts":1789131600000,"o":0.0119437809453734,"h":0.0133009580025147,"l":0.0118453556183358,"c":0.0132451570593194,"v":55861.90893462359},{"ts":1789135200000,"o":0.0132451570593194,"h":0.0155208637312533,"l":0.0131560735512502,"c":0.0146198889027441,"v":148556.61685285938},{"ts":1789138800000,"o":0.0146198889027441,"h":0.0147048893880026,"l":0.0134431717003926,"c":0.0138887415958242,"v":55159.86890662761},{"ts":1789142400000,"o":0.0138887415958242,"h":0.0141782864527347,"l":0.0134485469666725,"c":0.0140949302352124,"v":38752.14184247289},{"ts":1789146000000,"o":0.0140949302352124,"h":0.0147080019025477,"l":0.013741074523758,"c":0.0139175100200178,"v":31309.58143834318},{"ts":1789149600000,"o":0.0139175100200178,"h":0.0142633499816192,"l":0.0133983522825591,"c":0.0139083593190437,"v":38296.32973261874},{"ts":1789153200000,"o":0.0139083593190437,"h":0.0141803872943781,"l":0.0133021518045006,"c":0.0133021518045006,"v":16227.675694267196},{"ts":1789156800000,"o":0.0133021518045006,"h":0.0135693975552521,"l":0.0119412071254452,"c":0.0119787296325048,"v":47355.29519510622},{"ts":1789160400000,"o":0.0119787296325048,"h":0.0122045465795716,"l":0.0117876733776134,"c":0.0119964472487025,"v":19782.93598444569},{"ts":1789164000000,"o":0.0119964472487025,"h":0.0121393033933267,"l":0.011748319542721,"c":0.0119815982969412,"v":9565.535162708784},{"ts":1789167600000,"o":0.0119815982969412,"h":0.0127505738872155,"l":0.0116084695247987,"c":0.0120414501999188,"v":55072.21053416428},{"ts":1789171200000,"o":0.0120414501999188,"h":0.0122751837514145,"l":0.0117018950869544,"c":0.0117018950869544,"v":11942.858529059637},{"ts":1789174800000,"o":0.0117018950869544,"h":0.0119377507461157,"l":0.0111844221739248,"c":0.0112575797269583,"v":25942.54335949297},{"ts":1789178400000,"o":0.0112575797269583,"h":0.0114793700961441,"l":0.0109919597748647,"c":0.0109919597748647,"v":14075.7302090183},{"ts":1789182000000,"o":0.0109919597748647,"h":0.0112248995115654,"l":0.0104485918246886,"c":0.0107972185474342,"v":27667.530720909923},{"ts":1789185600000,"o":0.0107972185474342,"h":0.0110589799219419,"l":0.0106451631131141,"c":0.0110578212677218,"v":9188.128225834029},{"ts":1789189200000,"o":0.0110578212677218,"h":0.0113390469099173,"l":0.0108983526444905,"c":0.0111125498293015,"v":15216.185338048841},{"ts":1789192800000,"o":0.0111125498293015,"h":0.0113299549238902,"l":0.0107889327633133,"c":0.0110675546574791,"v":15875.144434973996},{"ts":1789196400000,"o":0.0110675546574791,"h":0.0112651666955982,"l":0.0103183781091108,"c":0.0103837682275253,"v":35445.75994234906},{"ts":1789200000000,"o":0.0103837682275253,"h":0.0106412742464257,"l":0.00931812031622177,"c":0.0100957300630521,"v":111143.06006369028},{"ts":1789203600000,"o":0.0100957300630521,"h":0.0105676993365883,"l":0.0100653627261598,"c":0.0101998534451888,"v":32352.047033108327},{"ts":1789207200000,"o":0.0101998534451888,"h":0.0103410906253579,"l":0.00995632145178028,"c":0.00999492561024198,"v":16471.739303639202},{"ts":1789210800000,"o":0.00999492561024198,"h":0.0104433862928622,"l":0.00999116238698417,"c":0.0104433862928622,"v":17422.954744070874},{"ts":1789214400000,"o":0.0104433862928622,"h":0.0108161155338301,"l":0.010256951256561,"c":0.010767732606762,"v":16246.395336809928},{"ts":1789218000000,"o":0.010767732606762,"h":0.0109866903843385,"l":0.0104541795435167,"c":0.01047053867697,"v":30439.307411582948},{"ts":1789221600000,"o":0.01047053867697,"h":0.0106531476564401,"l":0.0101819866222119,"c":0.0102558699524993,"v":11972.54010443578},{"ts":1789225200000,"o":0.0102558699524993,"h":0.0104638459403228,"l":0.0100247577140889,"c":0.0102350829188544,"v":11759.716364403968},{"ts":1789228800000,"o":0.0102350829188544,"h":0.0102350829188544,"l":0.00965810562498878,"c":0.00965810562498878,"v":12341.714919535703},{"ts":1789232400000,"o":0.00965810562498878,"h":0.0101756504485889,"l":0.00965810562498878,"c":0.00999237874609631,"v":22911.35274650987},{"ts":1789236000000,"o":0.00999237874609631,"h":0.00999237874609631,"l":0.00934652305150198,"c":0.0093504483869784,"v":19891.61338777883},{"ts":1789239600000,"o":0.0093504483869784,"h":0.0096316640939362,"l":0.0093466430338406,"c":0.00937362565073347,"v":10002.648886955332},{"ts":1789243200000,"o":0.00937362565073347,"h":0.0104050235357359,"l":0.00937362565073347,"c":0.0100901488067582,"v":36540.28781934085},{"ts":1789246800000,"o":0.0100901488067582,"h":0.0102060882890603,"l":0.00984497704228576,"c":0.0101094793508568,"v":17927.029738937526},{"ts":1789250400000,"o":0.0101094793508568,"h":0.0101094793508568,"l":0.00981403746271288,"c":0.0100912085121284,"v":14523.969091940897},{"ts":1789254000000,"o":0.0100912085121284,"h":0.0102072478554387,"l":0.00988612490929741,"c":0.00995402241110308,"v":6134.589830077535},{"ts":1789257600000,"o":0.00995402241110308,"h":0.0101456158848149,"l":0.00987895430421559,"c":0.0100895961977319,"v":5511.229892475716},{"ts":1789261200000,"o":0.0100895961977319,"h":0.0103521044347158,"l":0.00992515489966405,"c":0.0101806308237165,"v":7776.280145526782},{"ts":1789264800000,"o":0.0101806308237165,"h":0.010820199245734,"l":0.0101806308237165,"c":0.0104085750597771,"v":19938.360561767604},{"ts":1789268400000,"o":0.0104085750597771,"h":0.0105127230965541,"l":0.0100296875877098,"c":0.010265365240849,"v":19666.082814670684},{"ts":1789272000000,"o":0.010265365240849,"h":0.0104917486495068,"l":0.0100543657447646,"c":0.0102278158451475,"v":11206.773929238429},{"ts":1789275600000,"o":0.0102278158451475,"h":0.0104409388169709,"l":0.0100616567400487,"c":0.010244989777558,"v":10580.175756287508},{"ts":1789279200000,"o":0.010244989777558,"h":0.0103967827565757,"l":0.00986955516993913,"c":0.0100275491766389,"v":15861.229992922348},{"ts":1789282800000,"o":0.0100275491766389,"h":0.0100617573219351,"l":0.00971145501151236,"c":0.00984198641751471,"v":13685.176394497796},{"ts":1789286400000,"o":0.00984198641751471,"h":0.0100470039988563,"l":0.00955718279092763,"c":0.00955718279092763,"v":9969.428862225655},{"ts":1789290000000,"o":0.00955718279092763,"h":0.00972605973904338,"l":0.00936601710326385,"c":0.00948219368618839,"v":8922.020963110243},{"ts":1789293600000,"o":0.00948219368618839,"h":0.00957418009235035,"l":0.00931897469877065,"c":0.0093818331332823,"v":6549.340948778047},{"ts":1789297200000,"o":0.0093818331332823,"h":0.00955432345742254,"l":0.00907212824253177,"c":0.00922095060611852,"v":16380.342280096234},{"ts":1789300800000,"o":0.00922095060611852,"h":0.00926161370741214,"l":0.00888560127817725,"c":0.00919543584775497,"v":29728.560231180163},{"ts":1789304400000,"o":0.00919543584775497,"h":0.00919543584775497,"l":0.00869112379171396,"c":0.00910013122508854,"v":20531.943698770818},{"ts":1789308000000,"o":0.00910013122508854,"h":0.00931595766623877,"l":0.00885515656376318,"c":0.0090990598876613,"v":15055.123830601633},{"ts":1789311600000,"o":0.0090990598876613,"h":0.0090990598876613,"l":0.00871850320983161,"c":0.00884657458376097,"v":17758.45569441516},{"ts":1789315200000,"o":0.00884657458376097,"h":0.00913281123731597,"l":0.00850203196510053,"c":0.00895164143451828,"v":26302.441308210324},{"ts":1789318800000,"o":0.00895164143451828,"h":0.00927701139971646,"l":0.00893680249884612,"c":0.0090484675012853,"v":9826.775304769339},{"ts":1789322400000,"o":0.0090484675012853,"h":0.00920888463967445,"l":0.00864202049010597,"c":0.00902740332160113,"v":30304.685766998766},{"ts":1789326000000,"o":0.00902740332160113,"h":0.00904071904525052,"l":0.00839549012931998,"c":0.00856230797035862,"v":14370.959789794808},{"ts":1789329600000,"o":0.00856230797035862,"h":0.00856635959071428,"l":0.00785970352749249,"c":0.00785970352749249,"v":39860.18044964307},{"ts":1789333200000,"o":0.00785970352749249,"h":0.00844147864948611,"l":0.00785970352749249,"c":0.00831436375559538,"v":13720.159192127241},{"ts":1789336800000,"o":0.00831436375559538,"h":0.00848749065408865,"l":0.00789859960905627,"c":0.00803759752326832,"v":17026.51510003901},{"ts":1789340400000,"o":0.00803759752326832,"h":0.00835177150784702,"l":0.00783523986313553,"c":0.0080969308766523,"v":33254.96868057244},{"ts":1789344000000,"o":0.0080969308766523,"h":0.00812736254009889,"l":0.00778023143793722,"c":0.0079522953444274,"v":13703.387584990527},{"ts":1789347600000,"o":0.0079522953444274,"h":0.00814473588179394,"l":0.00784925286494461,"c":0.00788825400379308,"v":8201.229426071317},{"ts":1789351200000,"o":0.00788825400379308,"h":0.00842437904122919,"l":0.00788825400379308,"c":0.0081115247949588,"v":18589.17080926172},{"ts":1789354800000,"o":0.0081115247949588,"h":0.00843349439522157,"l":0.00800512282437944,"c":0.00800512282437944,"v":12180.625373700746},{"ts":1789358400000,"o":0.00800512282437944,"h":0.00829625186018609,"l":0.00800512282437944,"c":0.00809611496068331,"v":6609.244340162266},{"ts":1789362000000,"o":0.00809611496068331,"h":0.00828174945546424,"l":0.0080531257924689,"c":0.00813542145470872,"v":5689.37940188953},{"ts":1789365600000,"o":0.00813542145470872,"h":0.00850429280813033,"l":0.00813288600858436,"c":0.00823518781816615,"v":8489.863214502133},{"ts":1789369200000,"o":0.00823518781816615,"h":0.0084299158236255,"l":0.00818295670965823,"c":0.00818295670965823,"v":4802.596815079407},{"ts":1789372800000,"o":0.00818295670965823,"h":0.00834184361548251,"l":0.00795317592184903,"c":0.00798360387861907,"v":9812.703947461969},{"ts":1789376400000,"o":0.00798360387861907,"h":0.00825122133809839,"l":0.00793506935086751,"c":0.00825122133809839,"v":7579.205425407764},{"ts":1789380000000,"o":0.00825122133809839,"h":0.00838900005289198,"l":0.00813607492222057,"c":0.00813658553889505,"v":6876.022620014129},{"ts":1789383600000,"o":0.00813658553889505,"h":0.00832689425218058,"l":0.00806854850953815,"c":0.00832689425218058,"v":6600.066979006588},{"ts":1789387200000,"o":0.00832689425218058,"h":0.00845982986144472,"l":0.00822350676900066,"c":0.00845982986144472,"v":11894.924479728434},{"ts":1789390800000,"o":0.00845982986144472,"h":0.00860425028688418,"l":0.00825066077885844,"c":0.00847781627461653,"v":12673.23110317688},{"ts":1789394400000,"o":0.00847781627461653,"h":0.00847781627461653,"l":0.00814029820443606,"c":0.00827276232324128,"v":13141.31747874358},{"ts":1789398000000,"o":0.00827276232324128,"h":0.00948467456747086,"l":0.00797679032187144,"c":0.00947036971277296,"v":65829.06254319914},{"ts":1789401600000,"o":0.00947036971277296,"h":0.00967341928809263,"l":0.00911875300252307,"c":0.00929195127789169,"v":29215.93325765778},{"ts":1789405200000,"o":0.00929195127789169,"h":0.00985000182814044,"l":0.00910838266195312,"c":0.00985000182814044,"v":27846.540386641205},{"ts":1789408800000,"o":0.00985000182814044,"h":0.0101959826545529,"l":0.00938815046060983,"c":0.00992109282043752,"v":37891.16871647448},{"ts":1789412400000,"o":0.00992109282043752,"h":0.0106449756498385,"l":0.00972366141936355,"c":0.0104387084552869,"v":38588.88443294349},{"ts":1789416000000,"o":0.0104387084552869,"h":0.0111808991041105,"l":0.0101688153659683,"c":0.0103264912895629,"v":38257.3058439653},{"ts":1789419600000,"o":0.0103264912895629,"h":0.0103516644608586,"l":0.00998543840582334,"c":0.0100818783147729,"v":20983.98653934528},{"ts":1789423200000,"o":0.0100818783147729,"h":0.0102535980048091,"l":0.00970583536012821,"c":0.00977705152834366,"v":16669.528164990283},{"ts":1789426800000,"o":0.00977705152834366,"h":0.00993470879666261,"l":0.0096335106344486,"c":0.0096335106344486,"v":3516.9789357358536},{"ts":1789430400000,"o":0.0096335106344486,"h":0.00971670229209574,"l":0.00941971124280422,"c":0.00970529037816433,"v":8012.854704079427},{"ts":1789434000000,"o":0.00970529037816433,"h":0.00975372109522541,"l":0.00951828850524569,"c":0.0095260095353434,"v":2988.1332410591644},{"ts":1789437600000,"o":0.0095260095353434,"h":0.00972184298121794,"l":0.00943670916773873,"c":0.00943670916773873,"v":3269.567967795004},{"ts":1789441200000,"o":0.00943670916773873,"h":0.00963498174652082,"l":0.00909018330205962,"c":0.0092914382148386,"v":15543.68172450148},{"ts":1789444800000,"o":0.0092914382148386,"h":0.00939827082207806,"l":0.00914220233991733,"c":0.00914220233991733,"v":3800.827394871486},{"ts":1789448400000,"o":0.00914220233991733,"h":0.0093408513996217,"l":0.00904832204896131,"c":0.00921577127880372,"v":10041.558354175748},{"ts":1789452000000,"o":0.00921577127880372,"h":0.00923670546462042,"l":0.00875832751975299,"c":0.0089072701311702,"v":8557.322972753727},{"ts":1789455600000,"o":0.0089072701311702,"h":0.00892673715312597,"l":0.00861687489754591,"c":0.00861687489754591,"v":4450.458099724214},{"ts":1789459200000,"o":0.00861687489754591,"h":0.00891678261884744,"l":0.00861687489754591,"c":0.00891678261884744,"v":5366.870126661396},{"ts":1789462800000,"o":0.00891678261884744,"h":0.0089723492974004,"l":0.00861736992079166,"c":0.00874984774629699,"v":6744.025389587881},{"ts":1789466400000,"o":0.00874984774629699,"h":0.00895606811639918,"l":0.00851430777813286,"c":0.00877287583241099,"v":8700.209618807263},{"ts":1789470000000,"o":0.00877287583241099,"h":0.00904710435315668,"l":0.00873092031912655,"c":0.00884458790316554,"v":5911.734556378667},{"ts":1789473600000,"o":0.00884458790316554,"h":0.00931106492548239,"l":0.00884458790316554,"c":0.00918970044645553,"v":23997.51044284533},{"ts":1789477200000,"o":0.00918970044645553,"h":0.00942028048377561,"l":0.00886085327655007,"c":0.00888920124149027,"v":23876.921530210726},{"ts":1789480800000,"o":0.00888920124149027,"h":0.0090765823419425,"l":0.0083823419058491,"c":0.00853344801542561,"v":19963.304280535474},{"ts":1789484400000,"o":0.00853344801542561,"h":0.00888675476434295,"l":0.00841713052756093,"c":0.00888675476434295,"v":13732.2217951123},{"ts":1789488000000,"o":0.00888675476434295,"h":0.00906838033495384,"l":0.00860702723108384,"c":0.00884243481987421,"v":16453.520162221575},{"ts":1789491600000,"o":0.00884243481987421,"h":0.00942566276448107,"l":0.00881601356225543,"c":0.00923492602216499,"v":28991.234951666378},{"ts":1789495200000,"o":0.00923492602216499,"h":0.0102537647554753,"l":0.00916739425608184,"c":0.00943467029789206,"v":44803.12189167015},{"ts":1789498800000,"o":0.00943467029789206,"h":0.00965328397600886,"l":0.00896560948709956,"c":0.00965328397600886,"v":38514.45804127182},{"ts":1789502400000,"o":0.00965328397600886,"h":0.0114280687108857,"l":0.00946548389261391,"c":0.0111820919309533,"v":56364.014894808315},{"ts":1789506000000,"o":0.0111820919309533,"h":0.0114104192244609,"l":0.0106163223024887,"c":0.0106192002764708,"v":36246.746846634735},{"ts":1789509600000,"o":0.0106192002764708,"h":0.0109185548562482,"l":0.010223271167403,"c":0.0109079670442886,"v":28967.4455092154},{"ts":1789513200000,"o":0.0109079670442886,"h":0.0119305701580792,"l":0.010780041672183,"c":0.0114658407002539,"v":48299.89167673614},{"ts":1789516800000,"o":0.0114658407002539,"h":0.011607825543017,"l":0.0105204504847521,"c":0.0106651848916644,"v":30239.66392634249},{"ts":1789520400000,"o":0.0106651848916644,"h":0.0109850474705095,"l":0.0105618792858344,"c":0.0107671805457368,"v":9164.434547234145},{"ts":1789524000000,"o":0.0107671805457368,"h":0.0107671805457368,"l":0.0101235585150704,"c":0.0101235585150704,"v":25105.134285895936},{"ts":1789527600000,"o":0.0101235585150704,"h":0.0104780874871291,"l":0.0101000891374445,"c":0.0102595891516213,"v":10918.010029960835},{"ts":1789531200000,"o":0.0102595891516213,"h":0.0104659623092849,"l":0.0101437701648813,"c":0.0101437701648813,"v":6452.681250209192},{"ts":1789534800000,"o":0.0101437701648813,"h":0.0106888266316384,"l":0.0100967029858088,"c":0.0106888266316384,"v":13312.30969285635},{"ts":1789538400000,"o":0.0106888266316384,"h":0.0112254726975511,"l":0.0103334828647809,"c":0.0107852423468771,"v":22613.39384600818},{"ts":1789542000000,"o":0.0107852423468771,"h":0.0111661216489946,"l":0.0105762548954145,"c":0.0109483137401411,"v":13718.043174682074},{"ts":1789545600000,"o":0.0109483137401411,"h":0.0111912649538295,"l":0.0107646622991228,"c":0.0109656009131411,"v":8224.60483765811},{"ts":1789549200000,"o":0.0109656009131411,"h":0.0114408220663457,"l":0.0109107576936816,"c":0.0113382190753865,"v":21726.53687271852},{"ts":1789552800000,"o":0.0113382190753865,"h":0.0113846593061477,"l":0.0110453503026853,"c":0.0113846593061477,"v":6854.847733443121},{"ts":1789556400000,"o":0.0113846593061477,"h":0.0114336323346149,"l":0.0110376954858566,"c":0.0113429666281888,"v":7460.2713960981355},{"ts":1789560000000,"o":0.0113429666281888,"h":0.0120486933950617,"l":0.0111498275234828,"c":0.0116593683998491,"v":25343.68036049775},{"ts":1789563600000,"o":0.0116593683998491,"h":0.013759451655868,"l":0.0116593683998491,"c":0.012259092926786,"v":71415.37908833729},{"ts":1789567200000,"o":0.012259092926786,"h":0.0125397159777045,"l":0.0113861230685223,"c":0.0121121172353101,"v":32519.07120127656},{"ts":1789570800000,"o":0.0121121172353101,"h":0.0123410166593787,"l":0.0117276604188583,"c":0.0117276604188583,"v":15369.4919635368},{"ts":1789574400000,"o":0.0117276604188583,"h":0.0118784557958305,"l":0.0113376450219261,"c":0.0116374671260445,"v":6754.592314145789},{"ts":1789578000000,"o":0.0116374671260445,"h":0.011748091962053,"l":0.010990322767413,"c":0.0110109890580577,"v":11887.384776505878},{"ts":1789581600000,"o":0.0110109890580577,"h":0.0119955492795577,"l":0.0110109890580577,"c":0.0118817951569234,"v":22975.192613436557},{"ts":1789585200000,"o":0.0118817951569234,"h":0.0120768433503761,"l":0.0115961460549291,"c":0.0117535265455727,"v":5892.953193283369},{"ts":1789588800000,"o":0.0117535265455727,"h":0.0126900869265083,"l":0.0117535265455727,"c":0.0124422991183886,"v":18196.291560180704},{"ts":1789592400000,"o":0.0124422991183886,"h":0.0132494891630756,"l":0.0124380252784907,"c":0.0126108072442876,"v":20709.2844200868},{"ts":1789596000000,"o":0.0126108072442876,"h":0.0138922964975893,"l":0.0125925358087128,"c":0.0130607397551661,"v":22627.280616146192},{"ts":1789599600000,"o":0.0130607397551661,"h":0.0134683580315212,"l":0.013017548135921,"c":0.013017548135921,"v":4792.570840794513},{"ts":1789603200000,"o":0.013017548135921,"h":0.0133311391899228,"l":0.0124956928337028,"c":0.0125600623566184,"v":14485.260000998314},{"ts":1789606800000,"o":0.0125600623566184,"h":0.013210776406941,"l":0.0125027105372674,"c":0.0128661001632688,"v":11735.431639589246},{"ts":1789610400000,"o":0.0128661001632688,"h":0.0131263337218667,"l":0.0127831997701355,"c":0.0131205211009535,"v":2853.7564754125015},{"ts":1789614000000,"o":0.0131205211009535,"h":0.013311038671103,"l":0.0128604592290933,"c":0.0129505773681064,"v":8111.810657622348},{"ts":1789617600000,"o":0.0129505773681064,"h":0.0136974133463584,"l":0.0129468738117848,"c":0.0136974133463584,"v":6929.788721433928},{"ts":1789621200000,"o":0.0136974133463584,"h":0.0141391003413307,"l":0.0136422860288006,"c":0.0138988650111935,"v":8939.51372814396},{"ts":1789624800000,"o":0.0138988650111935,"h":0.0147797775897054,"l":0.0135941360405484,"c":0.0139747584305276,"v":23440.334448899397},{"ts":1789628400000,"o":0.0139747584305276,"h":0.0146729306255451,"l":0.0137599155110986,"c":0.0145648978410289,"v":23782.21011157331},{"ts":1789632000000,"o":0.0145648978410289,"h":0.0145648978410289,"l":0.0137012991689049,"c":0.0137919511233048,"v":10934.996573551087},{"ts":1789635600000,"o":0.0137919511233048,"h":0.0142164258504471,"l":0.0137919511233048,"c":0.0139193286179373,"v":2738.1346519784233},{"ts":1789639200000,"o":0.0139193286179373,"h":0.014212569870196,"l":0.0136650870449431,"c":0.0139799663223562,"v":12539.217536437294},{"ts":1789642800000,"o":0.0139799663223562,"h":0.014097968247765,"l":0.0134383915665709,"c":0.0134383915665709,"v":9685.075793827122},{"ts":1789646400000,"o":0.0134383915665709,"h":0.0138210310141468,"l":0.0133014167846531,"c":0.0133402797763325,"v":13061.234412402751},{"ts":1789650000000,"o":0.0133402797763325,"h":0.0136461302551873,"l":0.0129545048649305,"c":0.013068872307957,"v":8098.241045042227},{"ts":1789653600000,"o":0.013068872307957,"h":0.0133718827236907,"l":0.0126856708454875,"c":0.0129414676506222,"v":21714.60706295554},{"ts":1789657200000,"o":0.0129414676506222,"h":0.0129414676506222,"l":0.0122844946449918,"c":0.0124710715174628,"v":19711.17002047475},{"ts":1789660800000,"o":0.0124710715174628,"h":0.0127304379059529,"l":0.0124085206221869,"c":0.0124551710465745,"v":9953.648828070609},{"ts":1789664400000,"o":0.0124551710465745,"h":0.0127569705368315,"l":0.0122502609358507,"c":0.0124804292723571,"v":14607.171229619436},{"ts":1789668000000,"o":0.0124804292723571,"h":0.0125896319686187,"l":0.0116959473961679,"c":0.0116959473961679,"v":20771.592590350727},{"ts":1789671600000,"o":0.0116959473961679,"h":0.012117226991447,"l":0.011618812655322,"c":0.0120828005130201,"v":14336.691755604037},{"ts":1789675200000,"o":0.0120828005130201,"h":0.0124102238136323,"l":0.0118343852376428,"c":0.0120031539587803,"v":16616.316541295913},{"ts":1789678800000,"o":0.0120031539587803,"h":0.0122379359783372,"l":0.0118876203866333,"c":0.0119234812418778,"v":15261.199069602457},{"ts":1789682400000,"o":0.0119234812418778,"h":0.0122097808526895,"l":0.0119234812418778,"c":0.0121649840534762,"v":10132.29768471595},{"ts":1789686000000,"o":0.0121649840534762,"h":0.0122446146369613,"l":0.0118877838681448,"c":0.0119541787123652,"v":24274.643629284925},{"ts":1789689600000,"o":0.0119541787123652,"h":0.0122371629987554,"l":0.0119504413634474,"c":0.0122189432559401,"v":13180.317532409324},{"ts":1789693200000,"o":0.0122189432559401,"h":0.0122513434147608,"l":0.011977473076079,"c":0.0120020044014813,"v":5599.108220110818},{"ts":1789696800000,"o":0.0120020044014813,"h":0.0123967001780217,"l":0.0120020044014813,"c":0.0123870380109814,"v":17450.98785458525},{"ts":1789700400000,"o":0.0123870380109814,"h":0.0125074527762685,"l":0.0121512824600912,"c":0.0125074527762685,"v":18129.89350967647},{"ts":1789704000000,"o":0.0125074527762685,"h":0.0130759372516591,"l":0.0122958433676933,"c":0.0130433514129406,"v":33097.63507440082},{"ts":1789707600000,"o":0.0130433514129406,"h":0.0136019208736223,"l":0.0128801049841704,"c":0.0132688042540705,"v":28013.354486584845},{"ts":1789711200000,"o":0.0132688042540705,"h":0.0135007468891994,"l":0.0130212015163812,"c":0.0132241698802365,"v":7461.523091680857},{"ts":1789714800000,"o":0.0132241698802365,"h":0.0135086739494281,"l":0.0131694417345194,"c":0.0134372565132444,"v":4588.029350390773},{"ts":1789718400000,"o":0.0134372565132444,"h":0.0136225908693595,"l":0.0131648561291328,"c":0.0136063793528571,"v":7131.020731841068},{"ts":1789722000000,"o":0.0136063793528571,"h":0.0137895038511969,"l":0.0134172981611699,"c":0.0137374643781507,"v":8659.644704583041},{"ts":1789723200000,"o":0.013359792587566168,"h":0.013359792587566168,"l":0.013359792587566168,"c":0.013359792587566168,"v":0},{"ts":1789723500000,"o":0.013359792587566168,"h":0.013359792587566168,"l":0.01332941570853875,"c":0.013358748045759573,"v":0},{"ts":1789723800000,"o":0.013358169373733481,"h":0.0133623560739369,"l":0.013358169373733481,"c":0.0133623560739369,"v":0},{"ts":1789724100000,"o":0.0133623560739369,"h":0.013367320177979147,"l":0.0133623560739369,"c":0.013367320177979147,"v":0},{"ts":1789724400000,"o":0.013367320177979147,"h":0.013367320177979147,"l":0.013367320177979147,"c":0.013367320177979147,"v":0},{"ts":1789724700000,"o":0.013367825608992717,"h":0.013367825608992717,"l":0.013350896683388964,"c":0.013350896683388964,"v":0},{"ts":1789725000000,"o":0.013351012505677435,"h":0.01335495178762291,"l":0.013351012505677435,"c":0.01335495178762291,"v":0},{"ts":1789725300000,"o":0.01335495178762291,"h":0.013359782248560718,"l":0.013354854600106927,"c":0.013359782248560718,"v":0},{"ts":1789725600000,"o":0.013359782248560718,"h":0.013359782248560718,"l":0.013166765473055666,"c":0.013166765473055666,"v":0},{"ts":1789725900000,"o":0.013166765473055666,"h":0.01316961938792484,"l":0.013166651371320944,"c":0.01316961938792484,"v":0},{"ts":1789726200000,"o":0.01316961938792484,"h":0.01316961938792484,"l":0.01316961938792484,"c":0.01316961938792484,"v":0},{"ts":1789726500000,"o":0.01316961938792484,"h":0.01316961938792484,"l":0.013168735274982218,"c":0.013168735274982218,"v":0},{"ts":1789726800000,"o":0.013168735274982218,"h":0.01317080114719051,"l":0.013168735274982218,"c":0.01317080114719051,"v":0},{"ts":1789727100000,"o":0.01317080114719051,"h":0.01317080114719051,"l":0.01317080114719051,"c":0.01317080114719051,"v":0},{"ts":1789727400000,"o":0.013045176029829209,"h":0.013045176029829209,"l":0.013036279336109355,"c":0.013036279336109355,"v":0},{"ts":1789727700000,"o":0.013036196465705788,"h":0.013036196465705788,"l":0.013036196465705788,"c":0.013036196465705788,"v":0},{"ts":1789728000000,"o":0.01303821631657007,"h":0.013040672669412744,"l":0.01303821631657007,"c":0.013040672669412744,"v":0},{"ts":1789728300000,"o":0.013040672669412744,"h":0.013040672669412744,"l":0.013007508174949476,"c":0.013007508174949476,"v":0},{"ts":1789728600000,"o":0.01300676731827354,"h":0.01300676731827354,"l":0.012768712777121435,"c":0.012771616756159235,"v":0},{"ts":1789728900000,"o":0.012771616756159235,"h":0.012834546544784829,"l":0.012771616756159235,"c":0.012834546544784829,"v":0},{"ts":1789729200000,"o":0.012834546544784829,"h":0.012870328271154544,"l":0.012834546544784829,"c":0.012870328271154544,"v":0},{"ts":1789729500000,"o":0.012870328271154544,"h":0.012870881546023501,"l":0.012869003225118898,"c":0.012869003225118898,"v":0},{"ts":1789729800000,"o":0.012849594489652687,"h":0.012849594489652687,"l":0.012849594489652687,"c":0.012849594489652687,"v":0},{"ts":1789730100000,"o":0.012849594489652687,"h":0.012849594489652687,"l":0.012849590811764029,"c":0.012849590811764029,"v":0},{"ts":1789730400000,"o":0.012849590811764029,"h":0.012849590811764029,"l":0.012842535132585724,"c":0.012842535132585724,"v":0},{"ts":1789730700000,"o":0.012837547139649946,"h":0.012837547139649946,"l":0.012834114097733076,"c":0.012834114097733076,"v":0},{"ts":1789731000000,"o":0.012834114097733076,"h":0.012834114097733076,"l":0.012834114097733076,"c":0.012834114097733076,"v":0},{"ts":1789731300000,"o":0.012834114097733076,"h":0.012834114097733076,"l":0.012834114097733076,"c":0.012834114097733076,"v":0},{"ts":1789731600000,"o":0.012834114097733076,"h":0.012839346841576914,"l":0.012834114097733076,"c":0.012839346841576914,"v":0},{"ts":1789731900000,"o":0.012839346841576914,"h":0.012839393315144184,"l":0.012839107357397522,"c":0.012839107357397522,"v":0},{"ts":1789732200000,"o":0.01283887757684521,"h":0.01283887757684521,"l":0.01283887757684521,"c":0.01283887757684521,"v":0},{"ts":1789732500000,"o":0.012783425347538535,"h":0.012783425347538535,"l":0.012783425347538535,"c":0.012783425347538535,"v":0},{"ts":1789732800000,"o":0.012783425347538535,"h":0.012783425347538535,"l":0.012783102654564005,"c":0.012783102654564005,"v":0},{"ts":1789733100000,"o":0.012783102654564005,"h":0.012783102654564005,"l":0.012781055888364234,"c":0.01278124411147076,"v":0},{"ts":1789733400000,"o":0.012783244827850176,"h":0.012783244827850176,"l":0.012781243199273245,"c":0.012781243199273245,"v":0},{"ts":1789733700000,"o":0.012781243199273245,"h":0.012789659978722076,"l":0.012781243199273245,"c":0.012789659978722076,"v":0},{"ts":1789734000000,"o":0.012795218112388103,"h":0.012808047431342185,"l":0.012795218112388103,"c":0.012808047431342185,"v":0},{"ts":1789734300000,"o":0.012808047431342185,"h":0.012809301379193021,"l":0.012808047431342185,"c":0.012809301379193021,"v":0},{"ts":1789734600000,"o":0.012809301379193021,"h":0.012809398258776182,"l":0.012809301379193021,"c":0.012809398258776182,"v":0},{"ts":1789734900000,"o":0.012846021844565002,"h":0.012846021844565002,"l":0.012835964690163943,"c":0.012835964690163943,"v":0},{"ts":1789735200000,"o":0.012835964690163943,"h":0.012836967950089144,"l":0.012835964690163943,"c":0.012836967950089144,"v":0},{"ts":1789735500000,"o":0.012836967950089144,"h":0.012836967950089144,"l":0.012822150073569627,"c":0.01282549268269123,"v":0},{"ts":1789735800000,"o":0.01282549268269123,"h":0.012841949042689767,"l":0.01282549268269123,"c":0.012841949042689767,"v":0},{"ts":1789736100000,"o":0.013006259142661375,"h":0.013006259142661375,"l":0.013006259142661375,"c":0.013006259142661375,"v":0},{"ts":1789736400000,"o":0.013029615344576938,"h":0.013052336353198109,"l":0.013029615344576938,"c":0.013052314131110005,"v":0},{"ts":1789736700000,"o":0.013052314131110005,"h":0.013052314131110005,"l":0.013052314131110005,"c":0.013052314131110005,"v":0},{"ts":1789737000000,"o":0.013052314131110005,"h":0.013065260775301039,"l":0.013052314131110005,"c":0.013065260775301039,"v":0},{"ts":1789737300000,"o":0.013065260775301039,"h":0.013065260775301039,"l":0.013058550641363537,"c":0.013058550641363537,"v":0},{"ts":1789737600000,"o":0.013058550641363537,"h":0.013058550641363537,"l":0.013058151479469506,"c":0.013058151479469506,"v":0},{"ts":1789737900000,"o":0.012836432385860701,"h":0.012842775813076699,"l":0.012836432385860701,"c":0.012842775813076699,"v":0},{"ts":1789738200000,"o":0.012842775813076699,"h":0.01284343001737521,"l":0.012842775813076699,"c":0.012843406844804499,"v":0},{"ts":1789738500000,"o":0.012843406844804499,"h":0.012847810545809612,"l":0.012843406844804499,"c":0.012847810545809612,"v":0},{"ts":1789738800000,"o":0.012939948946699293,"h":0.012967660407239864,"l":0.012939948946699293,"c":0.012967660407239864,"v":0},{"ts":1789739100000,"o":0.012967660407239864,"h":0.012967660407239864,"l":0.012887229801254113,"c":0.012887229801254113,"v":0},{"ts":1789739400000,"o":0.012887229801254113,"h":0.012887229801254113,"l":0.012884556664714737,"c":0.012884556664714737,"v":0},{"ts":1789739700000,"o":0.012884556664714737,"h":0.012887301925465309,"l":0.01288349591155124,"c":0.012887301925465309,"v":0},{"ts":1789740000000,"o":0.012885673233124968,"h":0.012946581384767812,"l":0.012885673233124968,"c":0.012946581384767812,"v":0},{"ts":1789740300000,"o":0.012972276871466508,"h":0.012972276871466508,"l":0.012972276871466508,"c":0.012972276871466508,"v":0},{"ts":1789740600000,"o":0.012972276871466508,"h":0.01301652243295703,"l":0.012972276871466508,"c":0.012991470389876086,"v":0},{"ts":1789740900000,"o":0.012991470389876086,"h":0.012999577482776024,"l":0.012991470389876086,"c":0.012998930261253601,"v":0},{"ts":1789741200000,"o":0.012998930261253601,"h":0.013154952891114206,"l":0.012998930261253601,"c":0.013154952891114206,"v":0},{"ts":1789741500000,"o":0.013244115790394544,"h":0.013320728752869994,"l":0.013244115790394544,"c":0.013320728752869994,"v":0},{"ts":1789741800000,"o":0.013260537877303042,"h":0.013260537877303042,"l":0.013167308795622551,"c":0.013167308795622551,"v":0},{"ts":1789742100000,"o":0.013167308795622551,"h":0.013176599215132472,"l":0.013167308795622551,"c":0.013176599215132472,"v":0},{"ts":1789742400000,"o":0.013174556961695203,"h":0.013190605277360878,"l":0.013159408819781586,"c":0.013159408819781586,"v":0},{"ts":1789742700000,"o":0.013159408819781586,"h":0.013164715761861042,"l":0.013144304172610801,"c":0.013144304172610801,"v":0},{"ts":1789743000000,"o":0.013144304172610801,"h":0.013151778457007083,"l":0.013144304172610801,"c":0.013151778457007083,"v":0},{"ts":1789743300000,"o":0.013169401720115522,"h":0.013209660798468189,"l":0.013169401720115522,"c":0.013209660798468189,"v":0},{"ts":1789743600000,"o":0.013209660798468189,"h":0.013460266585822176,"l":0.013209660798468189,"c":0.013460266585822176,"v":0},{"ts":1789743900000,"o":0.013481922306551162,"h":0.013631722148639685,"l":0.013481922306551162,"c":0.013625245519468416,"v":0},{"ts":1789744200000,"o":0.013659638311215003,"h":0.013800315061546097,"l":0.013659638311215003,"c":0.013785460360330936,"v":0},{"ts":1789744500000,"o":0.01380824792302763,"h":0.013960675753944928,"l":0.01380824792302763,"c":0.013960675753944928,"v":0},{"ts":1789744800000,"o":0.013965382943591252,"h":0.013965382943591252,"l":0.013947597298752508,"c":0.013947597298752508,"v":0},{"ts":1789745100000,"o":0.013947597298752508,"h":0.013962835970018657,"l":0.013947597298752508,"c":0.013962835970018657,"v":0},{"ts":1789745400000,"o":0.013997671276367894,"h":0.01405378317822179,"l":0.01399754687171757,"c":0.014049474947865894,"v":0},{"ts":1789745700000,"o":0.014086984267157541,"h":0.014771469683388857,"l":0.014086984267157541,"c":0.014721585483430862,"v":0},{"ts":1789746000000,"o":0.01472017696411171,"h":0.014720657719618864,"l":0.01472017696411171,"c":0.014720657719618864,"v":0},{"ts":1789746300000,"o":0.014703950586381416,"h":0.014770287841416811,"l":0.014641123170672602,"c":0.014641570259913252,"v":0},{"ts":1789746600000,"o":0.014672791816755903,"h":0.014684153743212636,"l":0.014580811510835928,"c":0.014580811510835928,"v":0},{"ts":1789746900000,"o":0.014580791393580372,"h":0.0147578762821561,"l":0.014560236158036009,"c":0.0147578762821561,"v":0},{"ts":1789747200000,"o":0.014829762242528152,"h":0.01483196178182998,"l":0.014816870641664096,"c":0.01483196178182998,"v":0},{"ts":1789747500000,"o":0.01481902167725291,"h":0.01576671445366999,"l":0.01481902167725291,"c":0.01576671445366999,"v":0},{"ts":1789747800000,"o":0.01591982400265331,"h":0.016050636492137782,"l":0.01591982400265331,"c":0.016050636492137782,"v":0},{"ts":1789748100000,"o":0.016132698228038193,"h":0.016673463279726835,"l":0.016132698228038193,"c":0.016673463279726835,"v":0},{"ts":1789748400000,"o":0.016713867164454898,"h":0.016713867164454898,"l":0.016575608429258544,"c":0.016575608429258544,"v":0},{"ts":1789748700000,"o":0.016623145250125253,"h":0.016623145250125253,"l":0.015417161929907807,"c":0.015417161929907807,"v":0},{"ts":1789749000000,"o":0.015405876564008799,"h":0.015636433719351923,"l":0.015370418914655973,"c":0.015636433719351923,"v":0},{"ts":1789749300000,"o":0.01563375182811133,"h":0.015643101046143595,"l":0.015524661807892748,"c":0.015618161837251551,"v":0},{"ts":1789749600000,"o":0.015731938832876685,"h":0.015731938832876685,"l":0.015161592596731296,"c":0.015161592596731296,"v":0},{"ts":1789749900000,"o":0.015092256068951704,"h":0.015092256068951704,"l":0.015007640275905617,"c":0.015007640275905617,"v":0},{"ts":1789750200000,"o":0.015002842674704081,"h":0.015002842674704081,"l":0.014994265187608682,"c":0.014994265187608682,"v":0},{"ts":1789750500000,"o":0.014943092442083873,"h":0.014981505740437075,"l":0.01484239851949594,"c":0.01488609723969751,"v":0},{"ts":1789750800000,"o":0.014888091400312008,"h":0.01493477143501051,"l":0.014888091400312008,"c":0.014929011449956068,"v":0},{"ts":1789751100000,"o":0.01491494119679086,"h":0.01491494119679086,"l":0.014856587750034334,"c":0.014867028923733738,"v":0},{"ts":1789751400000,"o":0.014861295825326975,"h":0.014861295825326975,"l":0.014408404758295388,"c":0.014408404758295388,"v":0},{"ts":1789751700000,"o":0.014458383130927932,"h":0.014459083988360577,"l":0.014448080233578074,"c":0.014456935274777254,"v":0},{"ts":1789752000000,"o":0.014461069814055072,"h":0.014461069814055072,"l":0.014451966372869203,"c":0.014451966372869203,"v":0},{"ts":1789752300000,"o":0.014451966372869203,"h":0.014504382612449325,"l":0.014449404153257439,"c":0.014504382612449325,"v":0},{"ts":1789752600000,"o":0.01451321540121657,"h":0.01451321540121657,"l":0.014444666763543683,"c":0.014490073818738753,"v":0},{"ts":1789752900000,"o":0.014504979906238287,"h":0.014504979906238287,"l":0.01450140932265104,"c":0.01450140932265104,"v":0},{"ts":1789753200000,"o":0.014807261795379237,"h":0.014807261795379237,"l":0.014798570343628041,"c":0.014798570343628041,"v":0},{"ts":1789753500000,"o":0.014799738696689945,"h":0.014806575036681764,"l":0.014795755022979832,"c":0.014806575036681764,"v":0},{"ts":1789753800000,"o":0.014807302212663574,"h":0.014807302212663574,"l":0.014803233367925989,"c":0.014803233367925989,"v":0},{"ts":1789754100000,"o":0.014803262283909992,"h":0.014803262283909992,"l":0.014793223337026923,"c":0.014793223337026923,"v":0},{"ts":1789754400000,"o":0.014793223337026923,"h":0.015102654068690203,"l":0.014793223337026923,"c":0.015046239109908792,"v":0},{"ts":1789754700000,"o":0.015032082919160325,"h":0.015049195185719712,"l":0.015026279271803122,"c":0.015044962800977071,"v":0},{"ts":1789755000000,"o":0.01510143964571667,"h":0.015183310259900717,"l":0.01510143964571667,"c":0.015183310259900717,"v":0},{"ts":1789755300000,"o":0.015184096332249923,"h":0.015184096332249923,"l":0.015179926481399765,"c":0.015181336816272872,"v":0},{"ts":1789755600000,"o":0.015168068695254323,"h":0.015168068695254323,"l":0.015151335008032252,"c":0.015151335008032252,"v":0},{"ts":1789755900000,"o":0.01511505311496747,"h":0.01511505311496747,"l":0.014774779559652429,"c":0.014774779559652429,"v":0},{"ts":1789756200000,"o":0.014938753902571445,"h":0.014938753902571445,"l":0.014751195449293606,"c":0.014751195449293606,"v":0},{"ts":1789756500000,"o":0.014697378025616924,"h":0.014697378025616924,"l":0.014637742884292723,"c":0.014637742884292723,"v":0},{"ts":1789756800000,"o":0.014527731205538796,"h":0.014527731205538796,"l":0.01452541988520333,"c":0.01452541988520333,"v":0},{"ts":1789757100000,"o":0.01452541988520333,"h":0.01452541988520333,"l":0.014505592042455141,"c":0.01451678596672818,"v":0},{"ts":1789757400000,"o":0.01451678596672818,"h":0.01451798247341155,"l":0.014515674293116265,"c":0.014515674293116265,"v":0},{"ts":1789757700000,"o":0.014516901023188504,"h":0.014516901023188504,"l":0.014514593146235846,"c":0.014514593146235846,"v":0},{"ts":1789758000000,"o":0.01451022252479306,"h":0.014514972528813095,"l":0.01450896209135698,"c":0.01450896209135698,"v":0},{"ts":1789758300000,"o":0.014486470755136592,"h":0.014486850867595241,"l":0.014484171312433222,"c":0.014486850867595241,"v":0},{"ts":1789758600000,"o":0.014443696952753897,"h":0.014443696952753897,"l":0.014441042712904936,"c":0.014441042712904936,"v":0},{"ts":1789758900000,"o":0.014441042712904936,"h":0.014441042712904936,"l":0.01443875594896354,"c":0.01443875594896354,"v":0},{"ts":1789759200000,"o":0.01443875594896354,"h":0.01443875594896354,"l":0.014397650623302127,"c":0.014397650623302127,"v":0},{"ts":1789759500000,"o":0.014395534720303619,"h":0.014395534720303619,"l":0.014392865880898094,"c":0.014392874395314658,"v":0},{"ts":1789759800000,"o":0.014470773113830857,"h":0.014470773113830857,"l":0.014469935326371235,"c":0.014469935326371235,"v":0},{"ts":1789760100000,"o":0.014469935326371235,"h":0.014471463542950685,"l":0.014469168067846818,"c":0.014469663081979568,"v":0},{"ts":1789760400000,"o":0.01449573656857458,"h":0.014522598583973582,"l":0.014348787910744518,"c":0.014350610604041551,"v":0},{"ts":1789760700000,"o":0.014350385925833046,"h":0.014350385925833046,"l":0.014324592842402867,"c":0.014324592842402867,"v":0},{"ts":1789761000000,"o":0.014324592842402867,"h":0.014380081428634823,"l":0.0143223369179303,"c":0.014380081428634823,"v":0},{"ts":1789761300000,"o":0.01436930408624528,"h":0.01440844217967296,"l":0.014336166592165332,"c":0.014385903771565752,"v":0},{"ts":1789761600000,"o":0.01440213285152432,"h":0.014454346835840308,"l":0.014399359020963025,"c":0.014454346835840308,"v":0},{"ts":1789761900000,"o":0.014454346835840308,"h":0.014496589953729065,"l":0.014454346835840308,"c":0.014496589953729065,"v":0},{"ts":1789762200000,"o":0.014482273682562507,"h":0.014508357827200682,"l":0.014482273682562507,"c":0.01449099681356248,"v":0},{"ts":1789762500000,"o":0.01449099681356248,"h":0.014491692498068521,"l":0.014489233124006143,"c":0.014489233124006143,"v":0},{"ts":1789762800000,"o":0.01448911571452139,"h":0.01448911571452139,"l":0.014486623493598121,"c":0.014486623493598121,"v":0},{"ts":1789763100000,"o":0.014485015606618985,"h":0.014485015606618985,"l":0.014482678535561243,"c":0.014482678535561243,"v":0},{"ts":1789763400000,"o":0.014481499897083775,"h":0.014481499897083775,"l":0.014427277466410987,"c":0.014427277466410987,"v":0},{"ts":1789763700000,"o":0.014397723244622343,"h":0.014397723244622343,"l":0.014390770863596641,"c":0.014390770863596641,"v":0},{"ts":1789764000000,"o":0.014361337854327092,"h":0.014361337854327092,"l":0.014287119012067646,"c":0.014287119012067646,"v":0},{"ts":1789764300000,"o":0.014287119012067646,"h":0.014287119012067646,"l":0.014260841661161577,"c":0.014260841661161577,"v":0},{"ts":1789764600000,"o":0.014262709370247024,"h":0.014262709370247024,"l":0.014260472844489992,"c":0.014260472844489992,"v":0},{"ts":1789764900000,"o":0.0142413907198539,"h":0.0142413907198539,"l":0.014217232073607965,"c":0.014217232073607965,"v":0},{"ts":1789765200000,"o":0.014097173790467304,"h":0.014100922852204057,"l":0.014097173790467304,"c":0.014100922852204057,"v":0},{"ts":1789765500000,"o":0.014105706687518456,"h":0.014149400355840058,"l":0.014105706687518456,"c":0.014149400355840058,"v":0},{"ts":1789765800000,"o":0.014152772254749382,"h":0.014163184719782323,"l":0.014152772254749382,"c":0.014160477535019964,"v":0},{"ts":1789766100000,"o":0.014160477535019964,"h":0.014300853954700614,"l":0.014160477535019964,"c":0.014300853954700614,"v":0},{"ts":1789766400000,"o":0.01429669901231208,"h":0.01429669901231208,"l":0.014256986701572574,"c":0.014256986701572574,"v":0},{"ts":1789766700000,"o":0.014256986701572574,"h":0.014256986701572574,"l":0.014243529237253789,"c":0.014249628408986081,"v":0},{"ts":1789767000000,"o":0.014249628408986081,"h":0.014288971892461476,"l":0.014249628408986081,"c":0.014288971892461476,"v":0},{"ts":1789767300000,"o":0.014288971892461476,"h":0.0143520409809212,"l":0.014288971892461476,"c":0.0143520409809212,"v":0},{"ts":1789767600000,"o":0.0143520409809212,"h":0.0143520409809212,"l":0.014349221918894307,"c":0.014349221918894307,"v":0},{"ts":1789767900000,"o":0.014349221918894307,"h":0.014349221918894307,"l":0.014326277815952885,"c":0.014326277815952885,"v":0},{"ts":1789768200000,"o":0.014462860343551882,"h":0.01474055722062492,"l":0.014452043524829919,"c":0.01474055722062492,"v":0},{"ts":1789768500000,"o":0.014888321865086453,"h":0.014888321865086453,"l":0.014871323836588077,"c":0.014871323836588077,"v":0},{"ts":1789768800000,"o":0.014870923033960369,"h":0.014880213948393797,"l":0.0148684000632463,"c":0.014880213948393797,"v":0},{"ts":1789769100000,"o":0.01486110598138646,"h":0.01486110598138646,"l":0.01485480235783947,"c":0.01485480235783947,"v":0},{"ts":1789769400000,"o":0.01485480235783947,"h":0.01485480235783947,"l":0.014714390958159304,"c":0.014714390958159304,"v":0},{"ts":1789769700000,"o":0.014718613345650906,"h":0.014772334407877926,"l":0.014718613345650906,"c":0.014772334407877926,"v":0},{"ts":1789770000000,"o":0.014778536793961952,"h":0.014802967947238304,"l":0.014778536793961952,"c":0.014786166746849771,"v":0},{"ts":1789770300000,"o":0.014786166746849771,"h":0.014786166746849771,"l":0.014654234932433475,"c":0.014654234932433475,"v":0},{"ts":1789770600000,"o":0.014654234932433475,"h":0.014654234932433475,"l":0.014654234932433475,"c":0.014654234932433475,"v":0},{"ts":1789770900000,"o":0.014675319444493417,"h":0.01467547498650351,"l":0.01466265849631404,"c":0.01466265849631404,"v":0},{"ts":1789771200000,"o":0.01466265849631404,"h":0.014683258957187233,"l":0.014648746928962321,"c":0.014648746928962321,"v":0},{"ts":1789771500000,"o":0.014642541277273022,"h":0.014642541277273022,"l":0.014642541277273022,"c":0.014642541277273022,"v":0},{"ts":1789771800000,"o":0.014642541277273022,"h":0.014642541277273022,"l":0.014614366184011868,"c":0.014619036142839936,"v":0},{"ts":1789772100000,"o":0.014584540986327854,"h":0.014954378081598387,"l":0.014584540986327854,"c":0.014954378081598387,"v":0},{"ts":1789772400000,"o":0.014958761999377545,"h":0.01499651419225358,"l":0.014958761999377545,"c":0.01499651419225358,"v":0},{"ts":1789772700000,"o":0.01499651419225358,"h":0.015005384187008223,"l":0.01499651419225358,"c":0.015005384187008223,"v":0},{"ts":1789773000000,"o":0.015019361831236111,"h":0.015035483146482741,"l":0.015019361831236111,"c":0.015034922428199326,"v":0},{"ts":1789773300000,"o":0.015034922428199326,"h":0.015034922428199326,"l":0.01498923178741347,"c":0.01498923178741347,"v":0},{"ts":1789773600000,"o":0.014997102051931641,"h":0.014997102051931641,"l":0.014997102051931641,"c":0.014997102051931641,"v":0},{"ts":1789773900000,"o":0.014997102051931641,"h":0.015024285963593013,"l":0.014997102051931641,"c":0.015024285963593013,"v":0},{"ts":1789774200000,"o":0.015076763034408854,"h":0.015096690090365352,"l":0.015076500297441744,"c":0.015096690090365352,"v":0},{"ts":1789774500000,"o":0.015096690090365352,"h":0.015105319460873786,"l":0.015096690090365352,"c":0.015105319460873786,"v":0},{"ts":1789774800000,"o":0.015121400512088571,"h":0.015159458339821446,"l":0.015121400512088571,"c":0.015159458339821446,"v":0},{"ts":1789775100000,"o":0.015159458339821446,"h":0.015262794435411649,"l":0.015159458339821446,"c":0.015262455272294561,"v":0},{"ts":1789775400000,"o":0.015262455272294561,"h":0.01530929820407709,"l":0.015262455272294561,"c":0.01530929820407709,"v":0},{"ts":1789775700000,"o":0.01530929820407709,"h":0.015341366861814022,"l":0.015233305262786177,"c":0.015234132242325065,"v":0},{"ts":1789776000000,"o":0.015234132242325065,"h":0.01532044360867196,"l":0.015234132242325065,"c":0.01532044360867196,"v":0},{"ts":1789776300000,"o":0.01532044360867196,"h":0.01532044360867196,"l":0.015318743202049023,"c":0.015318743202049023,"v":0},{"ts":1789776600000,"o":0.015318743202049023,"h":0.015345359257698473,"l":0.015318743202049023,"c":0.015345359257698473,"v":0},{"ts":1789776900000,"o":0.015344854923560781,"h":0.015353075091193127,"l":0.015344557931277524,"c":0.015353075091193127,"v":0},{"ts":1789777200000,"o":0.015353075091193127,"h":0.015353075091193127,"l":0.015351813351455591,"c":0.015351813351455591,"v":0},{"ts":1789777500000,"o":0.015433359769889233,"h":0.015434424346091206,"l":0.015433359769889233,"c":0.015434424346091206,"v":0},{"ts":1789777800000,"o":0.015407462935865831,"h":0.015407462935865831,"l":0.015407244711519967,"c":0.015407244711519967,"v":0},{"ts":1789778100000,"o":0.015407244711519967,"h":0.015407244711519967,"l":0.015407244711519967,"c":0.015407244711519967,"v":0},{"ts":1789778400000,"o":0.015407244711519967,"h":0.015407244711519967,"l":0.015407244711519967,"c":0.015407244711519967,"v":0},{"ts":1789778700000,"o":0.015407244711519967,"h":0.015407244711519967,"l":0.015407244711519967,"c":0.015407244711519967,"v":0},{"ts":1789779000000,"o":0.015407244711519967,"h":0.015407244711519967,"l":0.015407244711519967,"c":0.015407244711519967,"v":0},{"ts":1789779300000,"o":0.015427722401442396,"h":0.01547921144476975,"l":0.015427722401442396,"c":0.01547921144476975,"v":0},{"ts":1789779600000,"o":0.01547921144476975,"h":0.01567738467837865,"l":0.01547921144476975,"c":0.01567738467837865,"v":0},{"ts":1789779900000,"o":0.01567738467837865,"h":0.01567738467837865,"l":0.015651511770868785,"c":0.015651511770868785,"v":0},{"ts":1789780200000,"o":0.015651511770868785,"h":0.015651511770868785,"l":0.015576519129599432,"c":0.015576519129599432,"v":0},{"ts":1789780500000,"o":0.015576519129599432,"h":0.015576519129599432,"l":0.015576519129599432,"c":0.015576519129599432,"v":0},{"ts":1789780800000,"o":0.015576519129599432,"h":0.015576519129599432,"l":0.01539523392194323,"c":0.01539523392194323,"v":0},{"ts":1789781100000,"o":0.015415030240811709,"h":0.015416845428780674,"l":0.015415030240811709,"c":0.015416845428780674,"v":0},{"ts":1789781400000,"o":0.015416845428780674,"h":0.015416845428780674,"l":0.015416845428780674,"c":0.015416845428780674,"v":0},{"ts":1789781700000,"o":0.015396975201739356,"h":0.015399354076648173,"l":0.015396975201739356,"c":0.015399354076648173,"v":0},{"ts":1789782000000,"o":0.015399354076648173,"h":0.015421367378686438,"l":0.01537808935660463,"c":0.01537808935660463,"v":0},{"ts":1789782300000,"o":0.01534344108206201,"h":0.01534344108206201,"l":0.01534344108206201,"c":0.01534344108206201,"v":0},{"ts":1789782600000,"o":0.015328914259059986,"h":0.01534461572056296,"l":0.015328914259059986,"c":0.01534461572056296,"v":0},{"ts":1789782900000,"o":0.01534461572056296,"h":0.01534461572056296,"l":0.01533921090583131,"c":0.01533921090583131,"v":0},{"ts":1789783200000,"o":0.01533921090583131,"h":0.01533921090583131,"l":0.01533921090583131,"c":0.01533921090583131,"v":0},{"ts":1789783500000,"o":0.015339937533422393,"h":0.015339937533422393,"l":0.015339559718857507,"c":0.015339559718857507,"v":0},{"ts":1789783800000,"o":0.015339559718857507,"h":0.015339559718857507,"l":0.015339559718857507,"c":0.015339559718857507,"v":0},{"ts":1789784100000,"o":0.015344878244464816,"h":0.015344878244464816,"l":0.015328990449743002,"c":0.015328990449743002,"v":0},{"ts":1789784400000,"o":0.015328985787147737,"h":0.015328985787147737,"l":0.015257653146829043,"c":0.015257653146829043,"v":0},{"ts":1789784700000,"o":0.015257653146829043,"h":0.015257653146829043,"l":0.015257653146829043,"c":0.015257653146829043,"v":0},{"ts":1789785000000,"o":0.01525014208261053,"h":0.01525014208261053,"l":0.015248839221450611,"c":0.015248839221450611,"v":0},{"ts":1789785300000,"o":0.015248839221450611,"h":0.015248839221450611,"l":0.015196354158206941,"c":0.015196354158206941,"v":0},{"ts":1789785600000,"o":0.015177867051292801,"h":0.015177867051292801,"l":0.015177867051292801,"c":0.015177867051292801,"v":0},{"ts":1789785900000,"o":0.015177867051292801,"h":0.015177867051292801,"l":0.01516172993428119,"c":0.01516172993428119,"v":0},{"ts":1789786200000,"o":0.015149914769830413,"h":0.015150611600110558,"l":0.015149914769830413,"c":0.015150611600110558,"v":0},{"ts":1789786500000,"o":0.015150611600110558,"h":0.015150611600110558,"l":0.015150611600110558,"c":0.015150611600110558,"v":0},{"ts":1789786800000,"o":0.015174206201106892,"h":0.015174206201106892,"l":0.015167010624881823,"c":0.015167010624881823,"v":0},{"ts":1789787100000,"o":0.015167010624881823,"h":0.015167010624881823,"l":0.015146507996285757,"c":0.015146507996285757,"v":0},{"ts":1789787400000,"o":0.015146507996285757,"h":0.015146507996285757,"l":0.015146507996285757,"c":0.015146507996285757,"v":0},{"ts":1789787700000,"o":0.015146507996285757,"h":0.015146507996285757,"l":0.015140581940643305,"c":0.015140581940643305,"v":0},{"ts":1789788000000,"o":0.015140581940643305,"h":0.015140581940643305,"l":0.015136288361878468,"c":0.015136288361878468,"v":0},{"ts":1789788300000,"o":0.015136247982437918,"h":0.015136247982437918,"l":0.015134527126446423,"c":0.015134527126446423,"v":0},{"ts":1789788600000,"o":0.015134527126446423,"h":0.015134527126446423,"l":0.015126954018057859,"c":0.015126954018057859,"v":0},{"ts":1789788900000,"o":0.015126954018057859,"h":0.015126954018057859,"l":0.015126954018057859,"c":0.015126954018057859,"v":0},{"ts":1789789200000,"o":0.015126954018057859,"h":0.015126954018057859,"l":0.015126954018057859,"c":0.015126954018057859,"v":0},{"ts":1789789500000,"o":0.015126954018057859,"h":0.015126954018057859,"l":0.015126954018057859,"c":0.015126954018057859,"v":0},{"ts":1789789800000,"o":0.015126954018057859,"h":0.015126954018057859,"l":0.015126954018057859,"c":0.015126954018057859,"v":0},{"ts":1789790100000,"o":0.015126954018057859,"h":0.015126954018057859,"l":0.015126869082345102,"c":0.015126869082345102,"v":0},{"ts":1789790400000,"o":0.01491465589897907,"h":0.01491465589897907,"l":0.014907032904486089,"c":0.014907032904486089,"v":0},{"ts":1789790700000,"o":0.014907032904486089,"h":0.014907032904486089,"l":0.01488763496828777,"c":0.01488763496828777,"v":0},{"ts":1789791000000,"o":0.014888021788786582,"h":0.014888021788786582,"l":0.014888021788786582,"c":0.014888021788786582,"v":0},{"ts":1789791300000,"o":0.014888021788786582,"h":0.014933645743253374,"l":0.014888021788786582,"c":0.014933645743253374,"v":0},{"ts":1789791600000,"o":0.014933645743253374,"h":0.014939577479054477,"l":0.014921088903428434,"c":0.014939577479054477,"v":0},{"ts":1789791900000,"o":0.014939577479054477,"h":0.014950703517430221,"l":0.014939577479054477,"c":0.014950703517430221,"v":0},{"ts":1789792200000,"o":0.014950703517430221,"h":0.014950703517430221,"l":0.014937330972937281,"c":0.014937330972937281,"v":0},{"ts":1789792500000,"o":0.014899367494504878,"h":0.014899367494504878,"l":0.014888202141811984,"c":0.014888202141811984,"v":0},{"ts":1789792800000,"o":0.014888202141811984,"h":0.01490448917228032,"l":0.014888202141811984,"c":0.01490448917228032,"v":0},{"ts":1789793100000,"o":0.01490448917228032,"h":0.01490448917228032,"l":0.01490448917228032,"c":0.01490448917228032,"v":0},{"ts":1789793400000,"o":0.01490448917228032,"h":0.01490448917228032,"l":0.01490448917228032,"c":0.01490448917228032,"v":0},{"ts":1789793700000,"o":0.014904491860614173,"h":0.014908408614359924,"l":0.014904491860614173,"c":0.014908408614359924,"v":0},{"ts":1789794000000,"o":0.014908408614359924,"h":0.014908408614359924,"l":0.014882945081228886,"c":0.014882945081228886,"v":0},{"ts":1789794300000,"o":0.014839733776512778,"h":0.014840141899431317,"l":0.014728519418756405,"c":0.014728519418756405,"v":0},{"ts":1789794600000,"o":0.01472843750007259,"h":0.01472843750007259,"l":0.01472843750007259,"c":0.01472843750007259,"v":0},{"ts":1789794900000,"o":0.01472843750007259,"h":0.01472843750007259,"l":0.014704142528137783,"c":0.014704142528137783,"v":0},{"ts":1789795200000,"o":0.014704138858933478,"h":0.014704375056170534,"l":0.014704138858933478,"c":0.014704375056170534,"v":0},{"ts":1789795500000,"o":0.014704375056170534,"h":0.014704375056170534,"l":0.014704375056170534,"c":0.014704375056170534,"v":0},{"ts":1789795800000,"o":0.014704375056170534,"h":0.014704375056170534,"l":0.014704375056170534,"c":0.014704375056170534,"v":0},{"ts":1789796100000,"o":0.014704375056170534,"h":0.014704375056170534,"l":0.01469555141419638,"c":0.01469555141419638,"v":0},{"ts":1789796400000,"o":0.01469555141419638,"h":0.01469555141419638,"l":0.014681223425905625,"c":0.014681223425905625,"v":0},{"ts":1789796700000,"o":0.014689603284315437,"h":0.014691942407674876,"l":0.014689603284315437,"c":0.014691942407674876,"v":0},{"ts":1789797000000,"o":0.014691942407674876,"h":0.014705577389700238,"l":0.014691942407674876,"c":0.014705577389700238,"v":0},{"ts":1789797300000,"o":0.014705577389700238,"h":0.014705577389700238,"l":0.014705577389700238,"c":0.014705577389700238,"v":0},{"ts":1789797600000,"o":0.014709095257577916,"h":0.014709095257577916,"l":0.014709095257577916,"c":0.014709095257577916,"v":0},{"ts":1789797900000,"o":0.014709095257577916,"h":0.014709095257577916,"l":0.014701667519398953,"c":0.014701667519398953,"v":0},{"ts":1789798200000,"o":0.014701667519398953,"h":0.014701667519398953,"l":0.014701667519398953,"c":0.014701667519398953,"v":0},{"ts":1789798500000,"o":0.014701667519398953,"h":0.014701667519398953,"l":0.014701667519398953,"c":0.014701667519398953,"v":0},{"ts":1789798800000,"o":0.014701667519398953,"h":0.014701667519398953,"l":0.014698030634314815,"c":0.014698030634314815,"v":0},{"ts":1789799100000,"o":0.014698030634314815,"h":0.014702718303736742,"l":0.014698030634314815,"c":0.014702718303736742,"v":0},{"ts":1789799400000,"o":0.014702718303736742,"h":0.014702718303736742,"l":0.014702718303736742,"c":0.014702718303736742,"v":0},{"ts":1789799700000,"o":0.014702718303736742,"h":0.014702718303736742,"l":0.014702718303736742,"c":0.014702718303736742,"v":0},{"ts":1789800000000,"o":0.014702718303736742,"h":0.014702718303736742,"l":0.014662423723317781,"c":0.014662423723317781,"v":0},{"ts":1789800300000,"o":0.014662423723317781,"h":0.014669390297446929,"l":0.014662423723317781,"c":0.014669390297446929,"v":0},{"ts":1789800600000,"o":0.014669390297446929,"h":0.014669390297446929,"l":0.014669390297446929,"c":0.014669390297446929,"v":0},{"ts":1789800900000,"o":0.014669390297446929,"h":0.014669390297446929,"l":0.014658911686565239,"c":0.014662722848832514,"v":0},{"ts":1789801200000,"o":0.014662722848832514,"h":0.014662722848832514,"l":0.014662722848832514,"c":0.014662722848832514,"v":0},{"ts":1789801500000,"o":0.014662722848832514,"h":0.014662722848832514,"l":0.014661249068121593,"c":0.014661249068121593,"v":0},{"ts":1789801800000,"o":0.014661249068121593,"h":0.014661249068121593,"l":0.014661249068121593,"c":0.014661249068121593,"v":0},{"ts":1789802100000,"o":0.014661249068121593,"h":0.014661249068121593,"l":0.014661249068121593,"c":0.014661249068121593,"v":0},{"ts":1789802400000,"o":0.014653344584711339,"h":0.014653344584711339,"l":0.014599875254000468,"c":0.014599875254000468,"v":0},{"ts":1789802700000,"o":0.014583595182367683,"h":0.014583595182367683,"l":0.014511502164141387,"c":0.014511502164141387,"v":0},{"ts":1789803000000,"o":0.014511502164141387,"h":0.014511502164141387,"l":0.01442891922427582,"c":0.01442891922427582,"v":0},{"ts":1789803300000,"o":0.01442891922427582,"h":0.01442891922427582,"l":0.01442891922427582,"c":0.01442891922427582,"v":0},{"ts":1789803600000,"o":0.014413853364918029,"h":0.014413853364918029,"l":0.014412275657330208,"c":0.014412275657330208,"v":0},{"ts":1789803900000,"o":0.014412275657330208,"h":0.014412275657330208,"l":0.014412147606272567,"c":0.014412147606272567,"v":0},{"ts":1789804200000,"o":0.014412147606272567,"h":0.014412147606272567,"l":0.01440928079328321,"c":0.01440928079328321,"v":0},{"ts":1789804500000,"o":0.01440928079328321,"h":0.01440928079328321,"l":0.01440928079328321,"c":0.01440928079328321,"v":0},{"ts":1789804800000,"o":0.014408812457385187,"h":0.014417959291228046,"l":0.014408812457385187,"c":0.014417208551207868,"v":0},{"ts":1789805100000,"o":0.014417208551207868,"h":0.014417208551207868,"l":0.014404866141947388,"c":0.014404866141947388,"v":0},{"ts":1789805400000,"o":0.014404866141947388,"h":0.014404866141947388,"l":0.014380589806611844,"c":0.014386482757770868,"v":0},{"ts":1789805700000,"o":0.014386712751479446,"h":0.01443004371937505,"l":0.014386712751479446,"c":0.01443004371937505,"v":0},{"ts":1789806000000,"o":0.014430041648404123,"h":0.014453055554308517,"l":0.014430041648404123,"c":0.014453055554308517,"v":0},{"ts":1789806300000,"o":0.014453055554308517,"h":0.014453055554308517,"l":0.014453055554308517,"c":0.014453055554308517,"v":0},{"ts":1789806600000,"o":0.014456122731821853,"h":0.015139357549056579,"l":0.014456122731821853,"c":0.015139357549056579,"v":0},{"ts":1789806900000,"o":0.015096442027467431,"h":0.015096442027467431,"l":0.015096442027467431,"c":0.015096442027467431,"v":0},{"ts":1789807200000,"o":0.015083889697721663,"h":0.015098859748671443,"l":0.015083889697721663,"c":0.015098859748671443,"v":0},{"ts":1789807500000,"o":0.015098859748671443,"h":0.015098859748671443,"l":0.015080845714897753,"c":0.015083537972411652,"v":0},{"ts":1789807800000,"o":0.015084615090456359,"h":0.015084615090456359,"l":0.01505431398805391,"c":0.01505431398805391,"v":0},{"ts":1789808100000,"o":0.01505291776095279,"h":0.01505291776095279,"l":0.01505291776095279,"c":0.01505291776095279,"v":0},{"ts":1789808400000,"o":0.015029915035209564,"h":0.015029915035209564,"l":0.014987697168132124,"c":0.014987697168132124,"v":0},{"ts":1789808700000,"o":0.014987697168132124,"h":0.014987697168132124,"l":0.01485057588744458,"c":0.014911219551090142,"v":0},{"ts":1789809000000,"o":0.014911219551090142,"h":0.014911219551090142,"l":0.014870464998488335,"c":0.014870464998488335,"v":0},{"ts":1789809300000,"o":0.014870464998488335,"h":0.014870464998488335,"l":0.014790140176322778,"c":0.014790140176322778,"v":0}],"trades":[{"ts":1789781888000,"hash":"0x95d63e62ff031398dc1738edf648e8471c9772272c23c086dbe1cc7e9e199894","trader":"0xf89661c43355cd3411f7aff28ecd05f9ac726ae7","is_buy":1,"usd":20.85888,"tokens":1266.15185119984,"price":0.0164742325181877},{"ts":1789781736000,"hash":"0x06a70522518312822ce251ac1f300aee0ee6180dcaebe983d59dd6227205820b","trader":"0x3e56150c09db4c5c2b5a64c5fc56c1041ab7e141","is_buy":0,"usd":269.731994799035,"tokens":16685.0894296834,"price":0.0161660502891385},{"ts":1789781147000,"hash":"0xcf93208542c6f40ba8ced409b580869cee6a4955be9231622b6d2fb16a163d95","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":24.8751452486272,"tokens":1507.65093919785,"price":0.0164992735399761},{"ts":1789781139000,"hash":"0x9c36e09d00b927ba3fc55f0f507de963f773ed133527b3ff530cb2b325154caa","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":271.374533572819,"tokens":16459.6477244352,"price":0.0164872625536177},{"ts":1789780955000,"hash":"0xe7a62ea28cd5996955c1806d8989ce032f6888cc56e2a100a4b1a9a7aa5ea176","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":4.77429104287392,"tokens":290.134344187476,"price":0.0164554494789108},{"ts":1789780938000,"hash":"0x7e0338747e83daf393f62ce3f4ab32746a798d0c8f583bd21c6d7091488ec85e","trader":"0x48d858746fe5043bcd98ebb974aee588e74f192a","is_buy":1,"usd":299.687374335868,"tokens":18207.5061983983,"price":0.0164595508616238},{"ts":1789780935000,"hash":"0xfeb0cb6321baeebf3f4bd938d0138951376a21e2240be5516de70ceb0f8b63e2","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":68.4724368825316,"tokens":4163.67455754367,"price":0.0164451942475846},{"ts":1789780921000,"hash":"0x8153c35b82f88e06cd6d8be26fc82da47a79e8657005dfb427fd9462aa17e1e4","trader":"0x42fbf058a3692211351694da781fadc3013640d0","is_buy":0,"usd":2578.74827154823,"tokens":159000,"price":0.0162185425883536},{"ts":1789780438000,"hash":"0x31e9dec73d9af8042506ce3becb1bd1438f571d219c3771565abf9c290ca8541","trader":"0x97060ace26a732a255d7fca4658837be047ccf07","is_buy":0,"usd":18.374021646475,"tokens":1121.118713826,"price":0.0163890062844199},{"ts":1789780304000,"hash":"0xaa9e702f0b38e45376eb5d321078959fe04c6e09bccbc723038d2b5ad6354837","trader":"0x1f421bce684b0a7cd2926744a6edc7eddcb048b4","is_buy":0,"usd":863.665686795264,"tokens":52506.8387276366,"price":0.0164486323634007},{"ts":1789780108000,"hash":"0x266e08a68ded5b3900e0da735152a9fd801ad83565e90ec0b2c762eb8d4a52a4","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":3.27156967567572,"tokens":198.4,"price":0.0164897665104623},{"ts":1789779975000,"hash":"0x913aa9e78328975927a0b98f4aaea574117674f55ad7485221c9368549641375","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":300.891371725746,"tokens":18214.225359949,"price":0.016519581029637},{"ts":1789779669000,"hash":"0x83067ae114b91b83c6723a11848224ef3027868e5ae917ef9563f75a869e32db","trader":"0x0a41e8154f52fe3e0a96e3ab517b819ac4055798","is_buy":1,"usd":2362.23,"tokens":140793.878964233,"price":0.0167779310959967},{"ts":1789779507000,"hash":"0xa84e72e855f105a6541ac1adfb873d2de1444b51fe26eb7ec9178d5445cb64c9","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":620.226451126179,"tokens":37294.3503986469,"price":0.0166305739206194},{"ts":1789779337000,"hash":"0xb1d6c338daf941a57cd79a2e45788adb494646d2a86c194d92484fba7101b2a7","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":252.74731025556,"tokens":15255.5126627352,"price":0.0165676051564592},{"ts":1789778039000,"hash":"0x46613db184373c00a1ed126d3ae5750f8c6e543ae68c098b78796abecbdf5611","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":2.66419264273099,"tokens":164.377316791133,"price":0.0162077876360292},{"ts":1789777806000,"hash":"0x9e8ba0131a4201cb56928e0661d221861e8084bfcdb992402391564bec08e506","trader":"0x180433e08ac57740d8d23fef6f071c8f23d23052","is_buy":0,"usd":11.6987126768371,"tokens":720.872149826669,"price":0.0162285540919426},{"ts":1789777806000,"hash":"0xacbc07a3fe3eb467fae9c6aa719b09fee670261efbd6d14926c3ca2896cd1463","trader":"0x91dc0fbd6d30783abea7291b512bfe59d2294a3c","is_buy":0,"usd":313.681886216099,"tokens":19345.9145732118,"price":0.0162143735840979},{"ts":1789777550000,"hash":"0x2fec97e3d63697e67349ba0dc7450da51a7e4e675aa339c98aabce4956bef6cd","trader":"0xc3c05c9e0ab7c9105bc263059a29d0ed3f0a2e56","is_buy":1,"usd":13.0421415735,"tokens":787.522082639944,"price":0.0165609852231444},{"ts":1789777487000,"hash":"0x84f7fcb2c9315354cf5ce750e2a8def5095a64b6e3ba8f98a04a8640bbc1e76d","trader":"0x76f1351d84e57fb3dbe808bd7083e190e9ef24b6","is_buy":1,"usd":1000.12981248578,"tokens":60567.3487664958,"price":0.0165126893095744},{"ts":1789777295000,"hash":"0xcee17991e1b05c8b5e3eaa764db209f637b2c813bc19b8929397c78dd52dbd02","trader":"0x6ca4159281392e96b59e71a0ab255ae6a73f0f7c","is_buy":0,"usd":15.3408230704421,"tokens":950,"price":0.0161482348109917},{"ts":1789777094000,"hash":"0xf84072ea37fcff9b39b39a42e8b29d82df2c3164029dacfa6cb78d5984b41ab7","trader":"0x3c5ef6a0af2f5147a53c689a31b8aeed12fb6f3d","is_buy":1,"usd":104.5516,"tokens":6350.93680875281,"price":0.0164623902187009},{"ts":1789776965000,"hash":"0xeafd3cee6b67f8e549fe5c6e6ffc3f21e61faea6d7435c30d04aab6ad3b9a1f1","trader":"0xe286d09b250208cd8ebe4deb7021adebf2f1d392","is_buy":0,"usd":3.60592945151544,"tokens":223.783161612176,"price":0.0161134976623695},{"ts":1789776905000,"hash":"0x159f5b16a7cadb879034ce81b4a8710e2c16a746d7e7f03d4c223f849110a1a2","trader":"0xd577e35c19d0aa40129e7b9f204c0312329c52b4","is_buy":0,"usd":6.12328899121928,"tokens":380,"price":0.0161139183979455},{"ts":1789776748000,"hash":"0x72853ac6c8876fd58e27388a61afeb7d5911f053f52b398b74b7180f02d9b83b","trader":"0xf9954376edb5b193fe2d10c17f0a21157f64d021","is_buy":1,"usd":326.313693492813,"tokens":19879.1961268412,"price":0.0164148334475265},{"ts":1789776455000,"hash":"0x4b49f528e05ba7d971fe556de38ce0b38e9718647a8d7064e47dda44d1041496","trader":"0x6ca4159281392e96b59e71a0ab255ae6a73f0f7c","is_buy":0,"usd":20.6562950329324,"tokens":1284.4051738909,"price":0.0160823822986927},{"ts":1789776254000,"hash":"0xcfedff7d0f3880f6ded654606e5ba626fdc25b19b5b310a28dc4cb0668b5d535","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":197.883026231214,"tokens":12070.5270499065,"price":0.0163939010627334},{"ts":1789776226000,"hash":"0x3d9f21f87b5b6e2ae27896badf98df1e97e4bc77f1cd630db20e2d9709120d9d","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":91.7987821720108,"tokens":5604.46889845755,"price":0.0163795684899376},{"ts":1789776120000,"hash":"0x36c6e6cfae087cedbcc5ad098c03116b2f869febfe1da62489b4d553f65b1a8e","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":770.419351981519,"tokens":47137.1009739987,"price":0.0163442243171995},{"ts":1789775874000,"hash":"0xf6da81257d7529ca33bfda33b927d1fb88e8f69e0d4b62ed2d4972294c26619c","trader":"0xd577e35c19d0aa40129e7b9f204c0312329c52b4","is_buy":1,"usd":10.1884229271223,"tokens":623.65035694314,"price":0.0163367547435737},{"ts":1789775835000,"hash":"0xf714fad0aa3dc89f0053d0f940a53d6f090915eb65710eff4aa8a75a610a69cb","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":98.8744787793157,"tokens":6055.18950662549,"price":0.0163288826338348},{"ts":1789775819000,"hash":"0x5a434b74caab01dfc092085175d1cc307ac56c578296f264de6ea1700fa3cb7b","trader":"0x5beed0516cbf1857183c9fe25179eb3b3c2fdf43","is_buy":0,"usd":1413.3329498252,"tokens":88000,"price":0.0160606017025591},{"ts":1789775793000,"hash":"0x9dbc96b9891ede8938538c6b96bd693f87ffae5525a86704b7c3464a7a75037b","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":393.788546080063,"tokens":23967.4334528078,"price":0.0164301508067369},{"ts":1789775665000,"hash":"0xe3d38c24d8fb1a5da93da2b0b9a29fc81bd7ba78d41f9e7d354755608841b453","trader":"0x103e613cd046824ed0ea8808216ec935e2303d37","is_buy":1,"usd":199.576659956422,"tokens":12162.8398860697,"price":0.0164087221262364},{"ts":1789775662000,"hash":"0xdb6eb7d0a0de4722b2d35e573c0947e11ef920113d59dabeb22cb7cb2a9dcf18","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":111.026444287448,"tokens":6771.89645760627,"price":0.0163951774783476},{"ts":1789775589000,"hash":"0xc24a5206739600207ac20e96d24c50402bcdc71b9c555818baa4749eaa699831","trader":"0x1f3430df9acc3353c9f2ad4f8748e63f6233cc53","is_buy":1,"usd":265.505306262611,"tokens":16210.3396511505,"price":0.0163787626895139},{"ts":1789775260000,"hash":"0xa3348a195c1860d2bef3a1b721702d159b9341d9030a92b097c473b2850485fb","trader":"0x4735ce5497fde2a5e75028cb7982f414da0a9419","is_buy":0,"usd":4.13211978192672,"tokens":257.623152065954,"price":0.0160393961054745},{"ts":1789775153000,"hash":"0x3ca1d0a99965dce74258aba72d25106cb0b83fbdbc55e85a71e057690b397726","trader":"0x88256dc42eab2597a2d07bb185e4659ffef8350a","is_buy":1,"usd":1274.417625,"tokens":78103.1281565694,"price":0.016317113732567},{"ts":1789775023000,"hash":"0x5e36e375f960d167cfb61740201c6e84d5be68071857ea00992e7ceeeda2b158","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":36.385131033093,"tokens":2240.49139062953,"price":0.0162397995302582},{"ts":1789775004000,"hash":"0xb9c72b04e125f095b44011fe2a8eb6c186ed66a2c6fa709e8e1d86c4465d49cf","trader":"0x676bd07ff3a019d214dadfe5482e72fc81506593","is_buy":1,"usd":6.005093,"tokens":369.818208146377,"price":0.016237959266795},{"ts":1789774967000,"hash":"0x1ea473b65e924c8aa342421a7793ef6f515c7046a5de975bce6f58341b740969","trader":"0x35f2a0b17446143a8257f288f1266b80599dd7e1","is_buy":1,"usd":56.44630467213,"tokens":3477.01473518227,"price":0.0162341286911949},{"ts":1789774853000,"hash":"0x806904090849bec5a3229cc405e517a966595196689d748d21995be6c8897eba","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":371.117672130118,"tokens":22885.8844832575,"price":0.0162160073997408},{"ts":1789774788000,"hash":"0x3770ff2a68eadf65072a73d7f3a6b5f50addeb0e10583231f7f997cb08086f85","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":198.826612594802,"tokens":12281.4839947829,"price":0.0161891358307565},{"ts":1789774562000,"hash":"0x76ab7cfc5828e89560187e30e1b779c4c7fa9275bc3134b73f9a824544b6f363","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":106.789366514204,"tokens":6598.54596170947,"price":0.0161837724756165},{"ts":1789774374000,"hash":"0xcacca0e86d436d989b732e220209fe6502e02caf84c105a74d38941561fa60e0","trader":"0xd01cd38744b56d6638c7dd83b2d5c652024efe36","is_buy":1,"usd":250.076349699603,"tokens":15460.4811345289,"price":0.0161751983992976},{"ts":1789774327000,"hash":"0x7167b2889f674b1c7ab434fce04991ed72e751417fff54395b6530b0ea13be8e","trader":"0x985e51ea37bde13c14bf87e73b7497dc503128b4","is_buy":0,"usd":3.22285351014211,"tokens":203.42642912938,"price":0.0158428456122206},{"ts":1789774239000,"hash":"0xc6f49ee7616bceb6af2878d88160013d6a375fdf0e17a413f2d6fcb8005fe43f","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":651.254838396676,"tokens":40329.3138419193,"price":0.0161484234755253},{"ts":1789774079000,"hash":"0xe5942976a805ddeb4a47aead4fd9c82b9ed17bc5057c62070c94871374979730","trader":"0xc4a1dd395108b01259f63f3ed4ddfc5e026fb50e","is_buy":1,"usd":338.163566167393,"tokens":20974.3683101345,"price":0.0161227056360977},{"ts":1789773609000,"hash":"0xc0e38800c1658c10a85f2e165e00f2e5eebddec7a034bbdbe852b381e02c51b1","trader":"0x37bb509986b4d7e6e9c76ddcd938167b906ff580","is_buy":0,"usd":0.123825807727232,"tokens":7.83980378288705,"price":0.015794503428456},{"ts":1789773598000,"hash":"0x7a40d6b45e2b7baec318f3c46fd0254d0fa8f0a58e9a04aa6c631071700ec09d","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":98.1252912647805,"tokens":6090.89226383087,"price":0.0161101669532839},{"ts":1789773415000,"hash":"0x52b49f9d9435c76bd5dcb065ccf071d686133f6a98be0e8e837af9d3347d3df9","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":393.706488457778,"tokens":24872.7835534103,"price":0.0158288069211215},{"ts":1789773352000,"hash":"0xacb9044f0577eaa18f9f9defe146f7715fd66bb86ed96586d495a09d8f8037f7","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":7.61741766580971,"tokens":480.6850856357,"price":0.0158470023169863},{"ts":1789773267000,"hash":"0x70815f84cbc88e717ecb05013d4a850a457664758c394cdf64a57a73ea656963","trader":"0xad83505d6bc4841fca55d03180ca2b08adf1d3ea","is_buy":0,"usd":6.86934862892829,"tokens":433.67248077091,"price":0.0158399458889278},{"ts":1789773222000,"hash":"0xb70dcf54274b08019a11e314cbceca42abd733586f609f5a03ed68bd18645cad","trader":"0xded5d5b7df30c0f53b9988d1db3759661f7212da","is_buy":0,"usd":2.55247979347715,"tokens":161.196289024756,"price":0.015834606422516},{"ts":1789773221000,"hash":"0x06c3a4da5aab5582716d5ff12e91a3a4db35969bcc4b84a008570ecf554db1fe","trader":"0x3c5ef6a0af2f5147a53c689a31b8aeed12fb6f3d","is_buy":1,"usd":314.232,"tokens":19466.0367439433,"price":0.016142577152885},{"ts":1789773219000,"hash":"0xc1b0b6c4f23656c119b4fe94f259a2ac53d7d9c036617cc77b2ae19366096ded","trader":"0x2f2d3d4b9afbaf7b2d5587668dd7daca32872b1d","is_buy":0,"usd":111.055801469965,"tokens":7023.1825175704,"price":0.0158127460296139},{"ts":1789773031000,"hash":"0xe479c6526fbe0c091727c2ec59224219189c9d8a6b508a2c76ea4478af0aa9ee","trader":"0x3e56150c09db4c5c2b5a64c5fc56c1041ab7e141","is_buy":1,"usd":172.809599128651,"tokens":10726.9510155871,"price":0.016109852545942},{"ts":1789772798000,"hash":"0x9317d53a6cdde8b40aa3a788818fd76d12f14b4c0683edbfb33c7fc662b19326","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":108.033126464235,"tokens":6696.45333824235,"price":0.0161328872176672},{"ts":1789772755000,"hash":"0x7375db4df00ff804d06cc156dec85b180d1a5ab50de6ea99af86073a4b5307c9","trader":"0xae3799ad4a04dc1b08bccdd1ef011194b68f09e3","is_buy":1,"usd":1.91093931852129,"tokens":118.479075160859,"price":0.016128918257733},{"ts":1789772614000,"hash":"0x8277a15e4ed3079e3ae4849ba05abb9b95c5becb793a013c7d58a9e1538ab129","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":99.3550221521678,"tokens":6159.10037579311,"price":0.0161314179165937},{"ts":1789772448000,"hash":"0x0769f9fb4a4f5f38fc53fe79cc862f15343332fe5adff9c9e04e3baece0205ae","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":369.304846018327,"tokens":22914.1703178931,"price":0.016116876190361},{"ts":1789772401000,"hash":"0x359d05019784db071ae0c217312f2b4ecd9ec58ccb24ef3a16b0b1aeb9291784","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":54.460936545246,"tokens":3383.22334558047,"price":0.0160973518394489},{"ts":1789772379000,"hash":"0x01809d6be9aefb3311685137ee3739bbc2d94e88783c7ecb6dfe5b09069bbfa3","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":5876.82932148833,"tokens":369940.046628552,"price":0.0158858965798561},{"ts":1789772379000,"hash":"0x9aba7817187b9f2ab06e6196dc43f6f9ed4d37990c3b8c33847d611d3beda8ca","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":29.9743769410308,"tokens":1900,"price":0.0157759878637004},{"ts":1789772314000,"hash":"0x0aedc06a1bee55336f5ce2bb227d0250390e7dc03eb552c16fe892ec76c6cddc","trader":"0xecfda643db9df505363ba612b63509cac73fdcdd","is_buy":0,"usd":0.710857031159687,"tokens":46.2443942030263,"price":0.0153717449089898},{"ts":1789772181000,"hash":"0x818f4f75bda16cdbe855e175bb4d8a0c5c79e9c4ad0d08fa7b464b7b5f2fd3a4","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":159.01479668187,"tokens":10136.104633797,"price":0.0156879592729997},{"ts":1789772092000,"hash":"0xbfd17b1ea512371aa80be7d84b5b7d8e5c0147ac8dc890ae0da42b3364937b8b","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":618.604554705673,"tokens":40198.0962181631,"price":0.0153889017865021},{"ts":1789772053000,"hash":"0xc3b2a910fa3a257ab5e222b9b078f867972e46500f4f177545ef4fa13397d2ee","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":84.5495148784997,"tokens":5379.35581527669,"price":0.0157174051655757},{"ts":1789771992000,"hash":"0xa5af0e8af3a2db08880d6ba3e4741a1ecdda24d5fbe6fc94dcbb57015d749e09","trader":"0xee4ea69dcc75a9d8dd86309a95bdba4750ced4b6","is_buy":0,"usd":208.858081504165,"tokens":13554.797100413,"price":0.0154084255158494},{"ts":1789771910000,"hash":"0x232e15fbfa35e4fa32e214f6b836c35cf928d0cb4345167a87c549acd8940b5b","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":176.474774134613,"tokens":11439.3718724297,"price":0.0154269636569766},{"ts":1789771537000,"hash":"0x5bd44f2ded82da61062eb5cd85cbed7766745dcb02e19dfe062961dd4b1cc23d","trader":"0x2f2d3d4b9afbaf7b2d5587668dd7daca32872b1d","is_buy":0,"usd":111.09808558907,"tokens":7199.142394258,"price":0.0154321278153466},{"ts":1789771443000,"hash":"0x28526355ee43ba6bf190e32fe69934cd24136cfa53cf99abb4698cdec8b03008","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":617.432871332695,"tokens":39953.9090967205,"price":0.0154536285758175},{"ts":1789771342000,"hash":"0xbe5fb2401f466ada3f6a209aa2bbd6ba36cc08ef8b721f2f94ed34a06e92ba08","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":372.350456763569,"tokens":23593.4684727476,"price":0.0157819295282364},{"ts":1789771039000,"hash":"0xf913db011436c9872464b9f72812dd158d463ebf0d64ce16dee6a61fccbb8d92","trader":"0x58937b93dd4da466980035462a1297e1b3a29754","is_buy":0,"usd":229.548636956919,"tokens":14832.7441143177,"price":0.015475803747962},{"ts":1789770996000,"hash":"0x816e63f78e8bb7e8e240faf5f616820d17b7eabb75ea32b0c789635ca83d670b","trader":"0xae3799ad4a04dc1b08bccdd1ef011194b68f09e3","is_buy":1,"usd":2.81934944290955,"tokens":178.096003669761,"price":0.0158305036879851},{"ts":1789770942000,"hash":"0x02908a29fbbe37943be79b93511bd379059047c736cb558db9c80b8a30a79d23","trader":"0xd692295d8ca1149f4a22c3e96ddfd255a77e9c29","is_buy":0,"usd":181.61077507509,"tokens":11701.1639742687,"price":0.0155207443870079},{"ts":1789770911000,"hash":"0x44f7963dff0c4f5451a22b1b5d5d6a63e54147e9c38319b1c2e4c98e1cf27dbf","trader":"0xd692295d8ca1149f4a22c3e96ddfd255a77e9c29","is_buy":0,"usd":196.501790805913,"tokens":12649.9206747993,"price":0.0155338358126922},{"ts":1789770897000,"hash":"0xc0dc19bfc33c66889cc3de3b5a0253062cce6f1d0b8be0550e6ae4682743bec7","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":27.0666549401854,"tokens":1741.7859318268,"price":0.0155395990090456},{"ts":1789770893000,"hash":"0x0dda9b935def11d54b9080869125aa3d197e595d48187d7290fb82c7174c864e","trader":"0x7d7c7b2f566667c0b9096b73ce1422ebf043fad2","is_buy":1,"usd":791.879795408119,"tokens":50000,"price":0.0158375959081624},{"ts":1789770445000,"hash":"0x83a34803bf17e3770138b3400c5f6c93cf09531f7da98857f491a357b340540d","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":1257.8241556737,"tokens":80867.5329806284,"price":0.0155541304317396},{"ts":1789770445000,"hash":"0x923f0808e423b88b982add835c256a5fdfdee93307f3c4e2dfa0dc2f5a943876","trader":"0xded5d5b7df30c0f53b9988d1db3759661f7212da","is_buy":0,"usd":9.99884285187056,"tokens":644.785156099026,"price":0.0155072472703372},{"ts":1789770405000,"hash":"0x8f4f8e5236d78e77ceed3c987c5b0273d2caf4268219218f12fb4e70985f0c3d","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":296.183788707058,"tokens":18986.140117714,"price":0.0156000001512008},{"ts":1789770360000,"hash":"0xf2aa02a4c1703fc33c27db21a38ace48d77cae32a885dfc272aa6f4e9b1bb047","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":27.737874608521,"tokens":1741.7859318268,"price":0.0159249619035729},{"ts":1789770358000,"hash":"0x0dd0f23ffac6b47b49506a32a94096f0489e22de940dd89719b6ac1bcb9b8363","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":667.268194812886,"tokens":42699.8355263157,"price":0.015626950000818},{"ts":1789770254000,"hash":"0xd8c2dbcc46d11c22d8b423d9cd6137194863168ffeb0f2213c108dd9b50ac214","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":148.476423549316,"tokens":9486.30173738618,"price":0.0156516657027849},{"ts":1789770224000,"hash":"0x4131ebe2ce179d3f2c30266ab05020a52af062483f15792731cd0c7c402bf45c","trader":"0x6a14a75571711c3ca0205f0707c771051c4ccf6b","is_buy":0,"usd":139.541911538286,"tokens":8904.5950907494,"price":0.0156707756069953},{"ts":1789770200000,"hash":"0xe573bf700f7bf3aadd0f3c3fbccd07ec033033078dd52e24c6f17319b0dade0f","trader":"0xded5d5b7df30c0f53b9988d1db3759661f7212da","is_buy":1,"usd":7.8201585,"tokens":488.975839207674,"price":0.0159929343598482},{"ts":1789770173000,"hash":"0x5cc63d73da77228ec77f19d08338e70ef82fae224dadcacccdfe71a0b306f63a","trader":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","is_buy":0,"usd":20.3847247480262,"tokens":1300.44696604534,"price":0.0156751680616521},{"ts":1789770108000,"hash":"0x7bb9e76b367df075458dab96ec3436b9de08fff99333025bf29d5d8393c1bf9c","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":4.78766743575091,"tokens":299.314738060255,"price":0.0159954283132797},{"ts":1789770050000,"hash":"0x9f972bf9cc42a0f286c086a2b21d74ae9e3982e1b5bed5d4f8ba1ac0ddcf633a","trader":"0xcad97616f91872c02ba3553db315db4015cbe850","is_buy":1,"usd":436.92283161305,"tokens":27347.8130048547,"price":0.0159765181784551},{"ts":1789770009000,"hash":"0xe80859e59032c16ba26600b3ea5e482af8e037a7ee58765a27fa54c904e7d3e8","trader":"0xd0588c940bdbfcfb5f3e8e3c843ed1462d9f828e","is_buy":1,"usd":112.195599040003,"tokens":7029.74599914791,"price":0.0159601213263754},{"ts":1789769763000,"hash":"0xdac9c2554b13ff6c23575ecad167c14896e1495d92fa5504f431b2442209cbfa","trader":"0x2b86342b01032f893e79b3f8769ddb28dbcd4aa5","is_buy":1,"usd":807.282036,"tokens":50705.7676358165,"price":0.0159209114394665},{"ts":1789769749000,"hash":"0xd4bd745a2cffee9a6a709b17a7fa78ba8f3aebe72993697201637feb79697072","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":123.008749044562,"tokens":7739.01262108939,"price":0.0158946308873245},{"ts":1789769745000,"hash":"0x5b90ac6ec0cd197424d22080cf31f0b16e531c9362fc55e544ffd25c867ff104","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":41.7565308874819,"tokens":2628.13565009391,"price":0.0158882707922591},{"ts":1789769702000,"hash":"0x281314ebbd7099b56d22d6dee19f1489828be4adb2a52b92e065c35269d720cb","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":76.4741256089197,"tokens":4814.40320240617,"price":0.0158844455675625},{"ts":1789769620000,"hash":"0x9265944d9fe4e815e93e5e9e240572f168a611813a71a7959911570cc9a14404","trader":"0xded5d5b7df30c0f53b9988d1db3759661f7212da","is_buy":0,"usd":23.1034812604724,"tokens":1482.95080903077,"price":0.0155793982644457},{"ts":1789769619000,"hash":"0x941f3bb34cd197f41584c66e44bfb5ffe422a354ba29147f22064560b4f79d3d","trader":"0x244823e65366374dd1667932371209ad593987dc","is_buy":0,"usd":2376.93968774944,"tokens":151875.706248086,"price":0.0156505589107632},{"ts":1789769278000,"hash":"0x9e8aa216c1f46a703462a6660bc5e628ec8151652d4ac181e84c2c00a48f9cfd","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":77.8998399162959,"tokens":4962.86934160446,"price":0.0156965325005134},{"ts":1789769104000,"hash":"0x2ffd277f5e85b91a0eb600430d5cb91991dc418af98c0a28e8c9be19df4dcef7","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":236.134076344906,"tokens":15024.5098234015,"price":0.0157165910316165},{"ts":1789769047000,"hash":"0x4d8a8aa34505ff6925ce8874d8dbad8d215b29c26ef8475b69796f089e5eb3a4","trader":"0x4cfd5702a3a5186a35de2f57b9826dfdf306bfec","is_buy":1,"usd":147.461353134735,"tokens":9192.92997565279,"price":0.0160407349479744}],"hist":[{"ts":1787952860655,"holders":11551,"top10_pct":20.198694555509835,"lp_locked_pct":0,"buys24":1821,"sells24":1903,"vol24":1508647.81,"liq":634598.86,"fdv":12757188,"price":0.01291,"boosts":0},{"ts":1787958256510,"holders":11551,"top10_pct":20.198694555509835,"lp_locked_pct":0,"buys24":1695,"sells24":1918,"vol24":1415698.79,"liq":653658.68,"fdv":13421894,"price":0.01358,"boosts":0},{"ts":1787965240006,"holders":11591,"top10_pct":20.198694555509835,"lp_locked_pct":0,"buys24":1682,"sells24":1931,"vol24":1395412.6,"liq":672997.32,"fdv":14209214,"price":0.01438,"boosts":0},{"ts":1787972117540,"holders":11633,"top10_pct":20.162102855509833,"lp_locked_pct":0,"buys24":1689,"sells24":1948,"vol24":1386088.03,"liq":631093.82,"fdv":12654587,"price":0.01281,"boosts":0},{"ts":1787979332121,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1723,"sells24":1963,"vol24":1420654.59,"liq":619958.36,"fdv":12429611,"price":0.01258,"boosts":0},{"ts":1787986874391,"holders":11638,"top10_pct":20.162102855509833,"lp_locked_pct":0,"buys24":1723,"sells24":2018,"vol24":1465620.56,"liq":643359.12,"fdv":13355496,"price":0.01352,"boosts":0},{"ts":1787993427513,"holders":11717,"top10_pct":20.170173337988583,"lp_locked_pct":0,"buys24":1759,"sells24":2004,"vol24":1452812.33,"liq":666891.58,"fdv":14364227,"price":0.01454,"boosts":0},{"ts":1788000191790,"holders":11746,"top10_pct":20.170173337988583,"lp_locked_pct":0,"buys24":1776,"sells24":2000,"vol24":1464363.43,"liq":673309.03,"fdv":14533686,"price":0.01471,"boosts":0},{"ts":1788007076199,"holders":11760,"top10_pct":20.183255505572674,"lp_locked_pct":0,"buys24":1963,"sells24":2112,"vol24":1613794.02,"liq":725069.11,"fdv":17138655,"price":0.01735,"boosts":0},{"ts":1788012837812,"holders":11818,"top10_pct":20.1445178088933,"lp_locked_pct":0,"buys24":2421,"sells24":2679,"vol24":2702519.89,"liq":773464.84,"fdv":21759538,"price":0.02203,"boosts":0},{"ts":1788022161747,"holders":11943,"top10_pct":20.119742474822093,"lp_locked_pct":0,"buys24":2612,"sells24":2542,"vol24":2846589.41,"liq":800670.8,"fdv":25222598,"price":0.02553,"boosts":0},{"ts":1788030921045,"holders":12047,"top10_pct":20.11977651753294,"lp_locked_pct":0,"buys24":2618,"sells24":2604,"vol24":2860863.52,"liq":787125.5,"fdv":22262749,"price":0.02253,"boosts":0},{"ts":1788039101550,"holders":12196,"top10_pct":20.11977651753294,"lp_locked_pct":0,"buys24":2778,"sells24":2590,"vol24":3027955.55,"liq":733299.02,"fdv":19249732,"price":0.01948,"boosts":0},{"ts":1788048021805,"holders":12403,"top10_pct":20.107091369676336,"lp_locked_pct":0,"buys24":2811,"sells24":2525,"vol24":3063106.27,"liq":767230.43,"fdv":21237387,"price":0.0215,"boosts":0},{"ts":1788058171899,"holders":12494,"top10_pct":20.107091369676336,"lp_locked_pct":0,"buys24":2885,"sells24":2466,"vol24":3091519.05,"liq":781967.48,"fdv":21673132,"price":0.02194,"boosts":0},{"ts":1788066438630,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3056,"sells24":2548,"vol24":3251225.38,"liq":823061.5,"fdv":24377711,"price":0.02468,"boosts":0},{"ts":1788076314639,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3361,"sells24":2797,"vol24":3507584.65,"liq":872306.95,"fdv":31581476,"price":0.03197,"boosts":0},{"ts":1788086657902,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3974,"sells24":3420,"vol24":4301276.61,"liq":892713.39,"fdv":29297487,"price":0.02966,"boosts":0},{"ts":1788096656692,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3681,"sells24":3110,"vol24":3592410.1,"liq":869558.95,"fdv":27437014,"price":0.02777,"boosts":0},{"ts":1788107025988,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3590,"sells24":2942,"vol24":3406795.33,"liq":883281.29,"fdv":27825758,"price":0.02817,"boosts":0},{"ts":1788117264656,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3513,"sells24":2861,"vol24":3384820.36,"liq":909012.91,"fdv":29397462,"price":0.02976,"boosts":0},{"ts":1788127542926,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3640,"sells24":3176,"vol24":3562095.98,"liq":886628.99,"fdv":31847716,"price":0.03224,"boosts":0},{"ts":1788138307506,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":4053,"sells24":3481,"vol24":3875760.78,"liq":857029.88,"fdv":26797254,"price":0.02713,"boosts":0},{"ts":1788147900982,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":4053,"sells24":3643,"vol24":4131197.44,"liq":809547.52,"fdv":23552429,"price":0.02384,"boosts":0},{"ts":1788158419348,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3821,"sells24":3480,"vol24":3966829.62,"liq":837921.25,"fdv":24517738,"price":0.02482,"boosts":0},{"ts":1788168188217,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":3234,"sells24":3078,"vol24":3418190.98,"liq":857608.02,"fdv":25565149,"price":0.02588,"boosts":0},{"ts":1788178789006,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2880,"sells24":2769,"vol24":2989697.9,"liq":845196.75,"fdv":24655284,"price":0.02496,"boosts":0},{"ts":1788189118131,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2804,"sells24":2784,"vol24":3000909.08,"liq":903949.67,"fdv":28434578,"price":0.02878,"boosts":0},{"ts":1788199762555,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2713,"sells24":2833,"vol24":3052354.33,"liq":887432.43,"fdv":27181551,"price":0.02751,"boosts":0},{"ts":1788209532852,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2681,"sells24":2693,"vol24":3040910.55,"liq":877172.82,"fdv":26200841,"price":0.02652,"boosts":0},{"ts":1788219882294,"holders":11537,"top10_pct":19898584455075150000,"lp_locked_pct":0,"buys24":2402,"sells24":2364,"vol24":2929226.91,"liq":859854.6,"fdv":24875592,"price":0.02518,"boosts":0},{"ts":1788225963533,"holders":14124,"top10_pct":19.898584455075152,"lp_locked_pct":0,"buys24":2296,"sells24":2292,"vol24":2890396.15,"liq":862422.48,"fdv":24936668,"price":0.02524,"boosts":0},{"ts":1788232853928,"holders":14127,"top10_pct":19.898584455075152,"lp_locked_pct":0,"buys24":2154,"sells24":2138,"vol24":2628586.35,"liq":865725.96,"fdv":25229319,"price":0.02554,"boosts":0},{"ts":1788239985881,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2142,"sells24":2092,"vol24":2633628.76,"liq":858882.49,"fdv":24365406,"price":0.02466,"boosts":0},{"ts":1788250337075,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2119,"sells24":2061,"vol24":2634464.35,"liq":845460.01,"fdv":23392377,"price":0.02368,"boosts":0},{"ts":1788261052328,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2103,"sells24":1996,"vol24":2704519.39,"liq":812837.02,"fdv":21689908,"price":0.02195,"boosts":0},{"ts":1788271220729,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2227,"sells24":2002,"vol24":2999814.96,"liq":800127.49,"fdv":21154879,"price":0.02141,"boosts":0},{"ts":1788281489232,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2073,"sells24":1856,"vol24":2836830.81,"liq":818048.58,"fdv":21479338,"price":0.02174,"boosts":0},{"ts":1788291488231,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2141,"sells24":1900,"vol24":3058977.74,"liq":820404.53,"fdv":21487279,"price":0.02175,"boosts":0},{"ts":1788301769601,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":2086,"sells24":1865,"vol24":3126279.73,"liq":805701.31,"fdv":20818854,"price":0.02107,"boosts":0},{"ts":1788311616242,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1950,"sells24":1857,"vol24":3000428.31,"liq":837004.97,"fdv":22737011,"price":0.02302,"boosts":0},{"ts":1788321726500,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1967,"sells24":1860,"vol24":3033210.19,"liq":838556.45,"fdv":22650153,"price":0.02293,"boosts":0},{"ts":1788328826332,"holders":14454,"top10_pct":19.931534131063234,"lp_locked_pct":0,"buys24":2031,"sells24":1842,"vol24":3071491,"liq":839233.47,"fdv":23761267,"price":0.02405,"boosts":0},{"ts":1788335846938,"holders":14528,"top10_pct":19.931534131063234,"lp_locked_pct":0,"buys24":2042,"sells24":1853,"vol24":3051724.24,"liq":839690.66,"fdv":24438995,"price":0.02474,"boosts":0},{"ts":1788343684648,"holders":14530,"top10_pct":19.935584846343044,"lp_locked_pct":0,"buys24":2047,"sells24":1833,"vol24":3106849.66,"liq":797475.91,"fdv":20426041,"price":0.02068,"boosts":0},{"ts":1788351423356,"holders":14503,"top10_pct":19.935584846343044,"lp_locked_pct":0,"buys24":2071,"sells24":1842,"vol24":3095498.47,"liq":788010.91,"fdv":19925825,"price":0.02017,"boosts":0},{"ts":1788359384785,"holders":14530,"top10_pct":19.949809189633424,"lp_locked_pct":0,"buys24":2113,"sells24":1858,"vol24":3057302.23,"liq":777224.6,"fdv":19514956,"price":0.01975,"boosts":0},{"ts":1788366456640,"holders":14564,"top10_pct":19.996688378450674,"lp_locked_pct":0,"buys24":2154,"sells24":1886,"vol24":3108489.73,"liq":774418.96,"fdv":19240580,"price":0.01948,"boosts":0},{"ts":1788373742875,"holders":14554,"top10_pct":19.996688378450674,"lp_locked_pct":0,"buys24":2083,"sells24":1791,"vol24":2977466.23,"liq":818917.71,"fdv":21612010,"price":0.02188,"boosts":0},{"ts":1788383491246,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1955,"sells24":1710,"vol24":2660035.38,"liq":769722.45,"fdv":18927274,"price":0.01916,"boosts":0},{"ts":1788393354588,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1929,"sells24":1685,"vol24":2568006.46,"liq":774748.93,"fdv":19032864,"price":0.01926,"boosts":0},{"ts":1788403345699,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1949,"sells24":1578,"vol24":2478084.75,"liq":808763.25,"fdv":20730327,"price":0.02098,"boosts":0},{"ts":1788413293084,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1831,"sells24":1584,"vol24":2404595.33,"liq":816508.2,"fdv":21040456,"price":0.0213,"boosts":0},{"ts":1788423432165,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1771,"sells24":1505,"vol24":2360770.43,"liq":816871.12,"fdv":21529868,"price":0.02179,"boosts":0},{"ts":1788433972543,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1704,"sells24":1497,"vol24":2226222.26,"liq":820840.24,"fdv":21987739,"price":0.02226,"boosts":0},{"ts":1788444617762,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1627,"sells24":1458,"vol24":2230737.8,"liq":852018.36,"fdv":26873231,"price":0.0272,"boosts":0},{"ts":1788455331979,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1579,"sells24":1465,"vol24":2140359,"liq":884829.26,"fdv":23925242,"price":0.02422,"boosts":0},{"ts":1788464957870,"holders":14789,"top10_pct":20.018590530286293,"lp_locked_pct":0,"buys24":1494,"sells24":1428,"vol24":2012362.04,"liq":881696.48,"fdv":23515797,"price":0.0238,"boosts":0},{"ts":1788471621307,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1519,"sells24":1479,"vol24":2023015.07,"liq":864028.65,"fdv":22422336,"price":0.0227,"boosts":0},{"ts":1788481872395,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1561,"sells24":1540,"vol24":2159278.09,"liq":875752.07,"fdv":27285265,"price":0.02762,"boosts":0},{"ts":1788491912431,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1576,"sells24":1666,"vol24":2295999.2,"liq":933152.13,"fdv":27898939,"price":0.02824,"boosts":0},{"ts":1788501465107,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1532,"sells24":1625,"vol24":2234992,"liq":918465.02,"fdv":26708732,"price":0.02704,"boosts":0},{"ts":1788511197123,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1518,"sells24":1647,"vol24":2290437.53,"liq":848644.79,"fdv":22758184,"price":0.02304,"boosts":0},{"ts":1788521371025,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1561,"sells24":1690,"vol24":2416120.44,"liq":857330.35,"fdv":22239051,"price":0.02251,"boosts":0},{"ts":1788531798103,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1561,"sells24":1700,"vol24":2351628.88,"liq":803336.68,"fdv":20046468,"price":0.02029,"boosts":0},{"ts":1788542093952,"holders":14937,"top10_pct":20.119510373965788,"lp_locked_pct":0,"buys24":1532,"sells24":1592,"vol24":2289708.32,"liq":778648.51,"fdv":18885027,"price":0.01912,"boosts":0},{"ts":1788548234700,"holders":14943,"top10_pct":20.123529674301277,"lp_locked_pct":0,"buys24":1606,"sells24":1566,"vol24":2349337.45,"liq":773266.37,"fdv":18635524,"price":0.01886,"boosts":0},{"ts":1788554711075,"holders":15108,"top10_pct":20.119561252474945,"lp_locked_pct":0,"buys24":1611,"sells24":1559,"vol24":2346170.33,"liq":761362.21,"fdv":17908250,"price":0.01813,"boosts":0},{"ts":1788561455572,"holders":15111,"top10_pct":20.119607909153004,"lp_locked_pct":0,"buys24":1539,"sells24":1460,"vol24":2251941.65,"liq":763488.98,"fdv":18053470,"price":0.01827,"boosts":0},{"ts":1788570242242,"holders":15102,"top10_pct":20.21341175248323,"lp_locked_pct":0,"buys24":1435,"sells24":1328,"vol24":1992809.57,"liq":722761.51,"fdv":16570588,"price":0.01677,"boosts":0},{"ts":1788578748891,"holders":15105,"top10_pct":20.25725785236497,"lp_locked_pct":0,"buys24":1473,"sells24":1292,"vol24":2007023.97,"liq":726758.06,"fdv":16527546,"price":0.01673,"boosts":0},{"ts":1788587405582,"holders":15117,"top10_pct":20.230827485160404,"lp_locked_pct":0,"buys24":1444,"sells24":1261,"vol24":1944611.01,"liq":731605.41,"fdv":16761695,"price":0.01697,"boosts":0},{"ts":1788596498644,"holders":15109,"top10_pct":20.227331267160405,"lp_locked_pct":0,"buys24":1395,"sells24":1236,"vol24":1883106.92,"liq":750265.14,"fdv":17348906,"price":0.01756,"boosts":0},{"ts":1788607154322,"holders":15176,"top10_pct":20.21685556851404,"lp_locked_pct":0,"buys24":1457,"sells24":1251,"vol24":1979160.86,"liq":802465.57,"fdv":19866527,"price":0.02011,"boosts":0},{"ts":1788619522917,"holders":15189,"top10_pct":20.21185041899023,"lp_locked_pct":0,"buys24":1335,"sells24":1037,"vol24":1691360.18,"liq":777568.84,"fdv":18565293,"price":0.01879,"boosts":0},{"ts":1788631097095,"holders":15176,"top10_pct":20.20801525150482,"lp_locked_pct":0,"buys24":1194,"sells24":988,"vol24":1534450.04,"liq":835897.22,"fdv":21482128,"price":0.02174,"boosts":0},{"ts":1788640404343,"holders":15171,"top10_pct":20.208128538194604,"lp_locked_pct":0,"buys24":1127,"sells24":955,"vol24":1511189.15,"liq":813625.73,"fdv":22254642,"price":0.02253,"boosts":0},{"ts":1788660620387,"holders":15219,"top10_pct":20.2082212946414,"lp_locked_pct":0,"buys24":985,"sells24":958,"vol24":1402962.51,"liq":823913.59,"fdv":22279789,"price":0.02255,"boosts":0},{"ts":1788682128965,"holders":15220,"top10_pct":0,"lp_locked_pct":0,"buys24":1005,"sells24":962,"vol24":1405636.18,"liq":776533.93,"fdv":18092267,"price":0.01831,"boosts":0},{"ts":1788709613432,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":921,"sells24":1016,"vol24":1143682.74,"liq":736826.52,"fdv":16901153,"price":0.01711,"boosts":0},{"ts":1788735198070,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1097,"sells24":994,"vol24":1099395.46,"liq":730906.55,"fdv":16293393,"price":0.01649,"boosts":0},{"ts":1788759240317,"holders":15418,"top10_pct":20.205316804777993,"lp_locked_pct":0,"buys24":1137,"sells24":1036,"vol24":1130929.42,"liq":704114.93,"fdv":15342169,"price":0.01553,"boosts":0},{"ts":1788783679640,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1102,"sells24":1029,"vol24":1168562.28,"liq":672584.8,"fdv":14260904,"price":0.01443,"boosts":0},{"ts":1788809042071,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1125,"sells24":1070,"vol24":1162031.35,"liq":590624.68,"fdv":13114954,"price":0.01327,"boosts":0},{"ts":1788834140274,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1064,"sells24":1058,"vol24":1097427.42,"liq":584847.1,"fdv":13481138,"price":0.01364,"boosts":0},{"ts":1788858561613,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1020,"sells24":1010,"vol24":999376.48,"liq":556313.88,"fdv":12494191,"price":0.01264,"boosts":0},{"ts":1788882611021,"holders":15621,"top10_pct":20.51245779079607,"lp_locked_pct":0,"buys24":836,"sells24":904,"vol24":818863.84,"liq":530288.72,"fdv":11446407,"price":0.01158,"boosts":0},{"ts":1788903591757,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":800,"sells24":934,"vol24":812860.92,"liq":531192.34,"fdv":11686540,"price":0.01183,"boosts":0},{"ts":1788929252693,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":833,"sells24":1007,"vol24":811370.79,"liq":480302.17,"fdv":9904621,"price":0.01002,"boosts":0},{"ts":1788954016406,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1000,"sells24":1128,"vol24":974965.68,"liq":496094.95,"fdv":10828484,"price":0.01096,"boosts":0},{"ts":1788977504726,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1034,"sells24":1129,"vol24":905833.56,"liq":480971.08,"fdv":9932004,"price":0.01005,"boosts":0},{"ts":1789002380013,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":1097,"sells24":1080,"vol24":966190.62,"liq":453242.54,"fdv":9209761,"price":0.009324,"boosts":0},{"ts":1789027543332,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":986,"sells24":1030,"vol24":910864.25,"liq":459440.48,"fdv":8791845,"price":0.008901,"boosts":0},{"ts":1789056818074,"holders":15649,"top10_pct":20.5774136195974,"lp_locked_pct":0,"buys24":979,"sells24":1079,"vol24":932781,"liq":456366.97,"fdv":8935276,"price":0.009046,"boosts":0},{"ts":1789072058964,"holders":15718,"top10_pct":20.628913872230108,"lp_locked_pct":0,"buys24":1088,"sells24":1066,"vol24":1018300.54,"liq":502384.08,"fdv":10500158,"price":0.01063,"boosts":0},{"ts":1789090152285,"holders":15709,"top10_pct":20.630476070350685,"lp_locked_pct":0,"buys24":1013,"sells24":1004,"vol24":913522.37,"liq":482244.17,"fdv":9723228,"price":0.009844,"boosts":0},{"ts":1789102715495,"holders":15720,"top10_pct":20.648958741506295,"lp_locked_pct":0,"buys24":1047,"sells24":974,"vol24":923843.52,"liq":479337.57,"fdv":9458715,"price":0.009576,"boosts":0},{"ts":1789107800298,"holders":15720,"top10_pct":20.64059047687964,"lp_locked_pct":0,"buys24":1054,"sells24":979,"vol24":926309.21,"liq":494161.44,"fdv":9977669,"price":0.0101,"boosts":0},{"ts":1789142119843,"holders":15761,"top10_pct":20.63496817342094,"lp_locked_pct":0,"buys24":1183,"sells24":1122,"vol24":1117621.71,"liq":609858.03,"fdv":14247097,"price":0.01442,"boosts":0},{"ts":1789174869981,"holders":15728,"top10_pct":20.638528226310044,"lp_locked_pct":0,"buys24":1013,"sells24":1147,"vol24":1009167.28,"liq":547195.94,"fdv":11754105,"price":0.0119,"boosts":0},{"ts":1789203262634,"holders":15756,"top10_pct":20.7469762298052,"lp_locked_pct":0,"buys24":954,"sells24":1081,"vol24":938818.94,"liq":510429.4,"fdv":9979949,"price":0.0101,"boosts":0},{"ts":1789239240191,"holders":11537,"top10_pct":0,"lp_locked_pct":0,"buys24":721,"sells24":840,"vol24":599936.13,"liq":497822.77,"fdv":9584149,"price":0.009703,"boosts":0},{"ts":1789278831614,"holders":15758,"top10_pct":20.77419657639991,"lp_locked_pct":0,"buys24":604,"sells24":634,"vol24":514993.1,"liq":515439.64,"fdv":10099916,"price":0.01022,"boosts":0},{"ts":1789331252267,"holders":15743,"top10_pct":20.894122360625673,"lp_locked_pct":0,"buys24":507,"sells24":476,"vol24":392586.93,"liq":464598.82,"fdv":8299368,"price":0.008402,"boosts":0},{"ts":1789390391594,"holders":15777,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":568,"vol24":358037.4,"liq":454382.85,"fdv":8238596,"price":0.008341,"boosts":0},{"ts":1789425500085,"holders":15852,"top10_pct":20.980800411908504,"lp_locked_pct":0,"buys24":813,"sells24":719,"vol24":455107.38,"liq":483368.63,"fdv":9708680,"price":0.009829,"boosts":0},{"ts":1789470250708,"holders":15815,"top10_pct":0,"lp_locked_pct":0,"buys24":732,"sells24":620,"vol24":400461.03,"liq":454384.56,"fdv":8762474,"price":0.008871,"boosts":0},{"ts":1789509167851,"holders":15829,"top10_pct":21.082411956237856,"lp_locked_pct":0,"buys24":794,"sells24":719,"vol24":398067.47,"liq":488376.14,"fdv":10953819,"price":0.01109,"boosts":0},{"ts":1789531652034,"holders":15848,"top10_pct":21.08138333344914,"lp_locked_pct":0,"buys24":873,"sells24":790,"vol24":507832.01,"liq":471160.39,"fdv":10183290,"price":0.01031,"boosts":0},{"ts":1789577356729,"holders":15840,"top10_pct":21.02003236957603,"lp_locked_pct":0,"buys24":887,"sells24":785,"vol24":610287.63,"liq":474176.18,"fdv":11306522,"price":0.01144,"boosts":0},{"ts":1789623861604,"holders":15877,"top10_pct":21.019936596824767,"lp_locked_pct":0,"buys24":543,"sells24":615,"vol24":403648.18,"liq":521068.09,"fdv":13631363,"price":0.0138,"boosts":0},{"ts":1789659386997,"holders":15842,"top10_pct":20.989874639360362,"lp_locked_pct":0,"buys24":416,"sells24":555,"vol24":311230.07,"liq":505446.35,"fdv":12265452,"price":0.01241,"boosts":0},{"ts":1789700572428,"holders":15842,"top10_pct":20.994753044207034,"lp_locked_pct":0,"buys24":386,"sells24":517,"vol24":333045.49,"liq":543417.24,"fdv":12109566,"price":0.01226,"boosts":0},{"ts":1789741190226,"holders":15848,"top10_pct":20.99672517713253,"lp_locked_pct":0,"buys24":394,"sells24":443,"vol24":352636.79,"liq":551798.8,"fdv":13380085,"price":0.01354,"boosts":0},{"ts":1789781962185,"holders":15918,"top10_pct":21.080431694324556,"lp_locked_pct":0,"buys24":604,"sells24":564,"vol24":491518.94,"liq":614268.03,"fdv":16128427,"price":0.01632,"boosts":0}],"live":{"price":0.014790140176322778,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0158614555508784","pool_fee_percentage":"1","pool_created_at":"2026-07-19T07:54:03Z","fdv_usd":"15666464.7002889","market_cap_usd":"15861455.55","price_change_percentage":{"m5":"0","m15":"-0.195","m30":"-3.271","h1":"1.035","h6":"-0.73","h24":"17.368"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":3,"buyers":2,"sellers":3},"m30":{"buys":3,"sells":9,"buyers":3,"sellers":8},"h1":{"buys":11,"sells":17,"buyers":10,"sellers":16},"h6":{"buys":40,"sells":70,"buyers":35,"sellers":58},"h24":{"buys":522,"sells":569,"buyers":210,"sellers":306}},"volume_usd":{"m5":"0.0","m15":"3711.1211036591","m30":"5223.3105332872","h1":"21865.8239985524","h6":"42459.4326029403","h24":"416844.06144245"},"reserve_in_usd":"618218.6097","pool_name":"HMM / WETH","dex":"pons-dot-family","token":"robinhood_0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","side":"base"},"tok":{"name":"Thinking Cat","image_url":"https://coin-images.coingecko.com/coins/images/102174672/large/fmu02lq7zai1iyp4qqwfnmu5wr1v.?1784552285","total_supply":1000000000},"ticks":[[1789723295566,0.013359792587566168],[1789723355566,0.013359792587566168],[1789723415858,0.013359792587566168],[1789723475527,0.013359792587566168],[1789723535598,0.013359792587566168],[1789723595687,0.01332941570853875],[1789723655789,0.01332941570853875],[1789723715529,0.01332941570853875],[1789723775718,0.013358748045759573],[1789723835582,0.013358169373733481],[1789723895655,0.013358169373733481],[1789723955730,0.013358169373733481],[1789724015727,0.013358169373733481],[1789724075658,0.0133623560739369],[1789724135714,0.0133623560739369],[1789724195701,0.0133623560739369],[1789724255771,0.0133623560739369],[1789724315716,0.013367320177979147],[1789724375921,0.013367320177979147],[1789724435823,0.013367320177979147],[1789724495690,0.013367320177979147],[1789724555796,0.013367320177979147],[1789724615743,0.013367320177979147],[1789724675924,0.013367320177979147],[1789724735777,0.013367825608992717],[1789724795794,0.013367825608992717],[1789724855803,0.013367825608992717],[1789724915739,0.013350896683388964],[1789724975828,0.013350896683388964],[1789725035917,0.013351012505677435],[1789725095872,0.013351070417010067],[1789725155782,0.013351070417010067],[1789725215868,0.013351070417010067],[1789725275844,0.01335495178762291],[1789725335872,0.01335495178762291],[1789725395877,0.01335495178762291],[1789725455953,0.013354854600106927],[1789725515957,0.013354854600106927],[1789725575939,0.013359782248560718],[1789725636026,0.013359782248560718],[1789725695871,0.013359782248560718],[1789725756159,0.013359782248560718],[1789725815920,0.013166765473055666],[1789725875956,0.013166765473055666],[1789725935920,0.013166765473055666],[1789725996036,0.013166765473055666],[1789726055954,0.013166651371320944],[1789726116371,0.01316961938792484],[1789726176016,0.01316961938792484],[1789726236023,0.01316961938792484],[1789726296086,0.01316961938792484],[1789726356088,0.01316961938792484],[1789726416135,0.01316961938792484],[1789726476029,0.01316961938792484],[1789726536245,0.01316961938792484],[1789726596057,0.013168735274982218],[1789726656105,0.013168735274982218],[1789726716069,0.013168735274982218],[1789726776118,0.013168735274982218],[1789726836094,0.013168735274982218],[1789726896104,0.013168735274982218],[1789726956248,0.013168735274982218],[1789727016168,0.013168735274982218],[1789727076184,0.01317080114719051],[1789727136129,0.01317080114719051],[1789727196173,0.01317080114719051],[1789727256134,0.01317080114719051],[1789727316248,0.01317080114719051],[1789727376159,0.01317080114719051],[1789727436325,0.013045176029829209],[1789727496272,0.01304202646213318],[1789727556296,0.01304202646213318],[1789727616270,0.013036562417126826],[1789727676251,0.013036279336109355],[1789727736320,0.013036196465705788],[1789727796317,0.013036196465705788],[1789727856415,0.013036196465705788],[1789727916267,0.013036196465705788],[1789727976329,0.013036196465705788],[1789728036325,0.01303821631657007],[1789728096332,0.01303821631657007],[1789728156303,0.01303821631657007],[1789728216398,0.013040672669412744],[1789728276333,0.013040672669412744],[1789728336409,0.013040672669412744],[1789728396388,0.013040672669412744],[1789728456401,0.013040672669412744],[1789728516415,0.013007508174949476],[1789728576657,0.013007508174949476],[1789728636554,0.01300676731827354],[1789728696407,0.012768712777121435],[1789728756478,0.012768712777121435],[1789728816414,0.012768712777121435],[1789728876560,0.012771616756159235],[1789728936493,0.012771616756159235],[1789728996542,0.012771616756159235],[1789729056465,0.012771616756159235],[1789729116478,0.012834546544784829],[1789729176534,0.012834546544784829],[1789729236612,0.012834546544784829],[1789729296547,0.012870328271154544],[1789729356607,0.012870328271154544],[1789729416617,0.012870328271154544],[1789729476538,0.012870328271154544],[1789729536623,0.012870328271154544],[1789729596545,0.012870328271154544],[1789729656623,0.012870881546023501],[1789729716637,0.012870881546023501],[1789729776642,0.012869003225118898],[1789729836621,0.012849594489652687],[1789729896626,0.012849594489652687],[1789729956679,0.012849594489652687],[1789730016890,0.012849594489652687],[1789730076720,0.012849594489652687],[1789730136821,0.012849594489652687],[1789730196703,0.012849594489652687],[1789730256650,0.012849594489652687],[1789730316709,0.012849590811764029],[1789730376877,0.012849590811764029],[1789730436723,0.012849590811764029],[1789730496713,0.012842535132585724],[1789730556892,0.012842535132585724],[1789730616791,0.012842535132585724],[1789730676771,0.012842535132585724],[1789730736845,0.012837547139649946],[1789730796909,0.012834114097733076],[1789730856929,0.012834114097733076],[1789730916770,0.012834114097733076],[1789730976850,0.012834114097733076],[1789731036792,0.012834114097733076],[1789731096851,0.012834114097733076],[1789731156816,0.012834114097733076],[1789731216861,0.012834114097733076],[1789731276870,0.012834114097733076],[1789731336926,0.012834114097733076],[1789731396919,0.012834114097733076],[1789731456917,0.012834114097733076],[1789731517050,0.012834114097733076],[1789731576979,0.012834114097733076],[1789731636988,0.012834114097733076],[1789731696887,0.012836449781204849],[1789731757014,0.012836449781204849],[1789731817100,0.012836449781204849],[1789731876987,0.012839346841576914],[1789731936946,0.012839346841576914],[1789731996999,0.012839393315144184],[1789732057002,0.012839107357397522],[1789732116999,0.012839107357397522],[1789732177052,0.012839107357397522],[1789732237065,0.01283887757684521],[1789732297165,0.01283887757684521],[1789732356995,0.01283887757684521],[1789732417085,0.01283887757684521],[1789732477025,0.01283887757684521],[1789732537205,0.012783425347538535],[1789732597053,0.012783425347538535],[1789732657344,0.012783425347538535],[1789732717074,0.012783425347538535],[1789732777206,0.012783425347538535],[1789732837146,0.012783425347538535],[1789732897145,0.012783102654564005],[1789732957141,0.012783102654564005],[1789733017208,0.012783102654564005],[1789733077204,0.012783102654564005],[1789733137266,0.012783102654564005],[1789733197231,0.012781055888364234],[1789733257331,0.012781055888364234],[1789733317233,0.01278124411147076],[1789733377189,0.01278124411147076],[1789733437247,0.012783244827850176],[1789733497303,0.012783244827850176],[1789733557228,0.012783244827850176],[1789733617369,0.012783244827850176],[1789733677284,0.012781243199273245],[1789733737291,0.012781243199273245],[1789733797258,0.012781243199273245],[1789733857291,0.012781243199273245],[1789733917261,0.012781243199273245],[1789733977415,0.012789659978722076],[1789734037262,0.012795218112388103],[1789734097442,0.012795218112388103],[1789734157397,0.012797116372515991],[1789734217488,0.012797116372515991],[1789734277366,0.012808047431342185],[1789734337442,0.012808047431342185],[1789734397504,0.012808047431342185],[1789734457435,0.012809301379193021],[1789734517428,0.012809301379193021],[1789734577368,0.012809301379193021],[1789734637464,0.012809301379193021],[1789734697399,0.012809301379193021],[1789734757454,0.012809301379193021],[1789734817427,0.012809398258776182],[1789734877466,0.012809398258776182],[1789734937453,0.012846021844565002],[1789734997528,0.012846021844565002],[1789735057524,0.012846021844565002],[1789735117516,0.012846021844565002],[1789735177575,0.012835964690163943],[1789735237657,0.012835964690163943],[1789735297530,0.012836967950089144],[1789735357484,0.012836967950089144],[1789735417606,0.012836967950089144],[1789735477521,0.012836967950089144],[1789735537603,0.012836967950089144],[1789735597556,0.012836967950089144],[1789735657714,0.012822150073569627],[1789735717597,0.01282549268269123],[1789735777669,0.01282549268269123],[1789735837747,0.01282549268269123],[1789735897666,0.01282549268269123],[1789735957659,0.012841949042689767],[1789736017727,0.012841949042689767],[1789736077681,0.012841949042689767],[1789736137687,0.013006259142661375],[1789736197743,0.013006259142661375],[1789736257651,0.013006259142661375],[1789736317818,0.013006259142661375],[1789736377744,0.013006259142661375],[1789736437770,0.013029615344576938],[1789736497773,0.013029615344576938],[1789736557815,0.013052336353198109],[1789736617810,0.013052336353198109],[1789736677806,0.013052314131110005],[1789736737818,0.013052314131110005],[1789736797945,0.013052314131110005],[1789736857903,0.013052314131110005],[1789736917768,0.013052314131110005],[1789736977967,0.013052314131110005],[1789737037853,0.013052314131110005],[1789737097893,0.013052314131110005],[1789737157912,0.013052314131110005],[1789737217906,0.013062693489531343],[1789737277992,0.013065260775301039],[1789737337888,0.013065260775301039],[1789737397882,0.013065260775301039],[1789737457848,0.013065260775301039],[1789737518045,0.013065260775301039],[1789737577859,0.013058550641363537],[1789737637965,0.013058550641363537],[1789737697927,0.013058550641363537],[1789737757976,0.013058151479469506],[1789737817899,0.013058151479469506],[1789737878001,0.013058151479469506],[1789737937984,0.012836432385860701],[1789737997970,0.01284020710311133],[1789738058041,0.012842775813076699],[1789738118035,0.012842775813076699],[1789738178056,0.012842775813076699],[1789738238100,0.012842775813076699],[1789738298135,0.01284343001737521],[1789738358164,0.01284343001737521],[1789738418095,0.01284343001737521],[1789738478009,0.012843406844804499],[1789738538188,0.012843406844804499],[1789738598113,0.012847244590501183],[1789738658127,0.012847244590501183],[1789738718122,0.012847810545809612],[1789738778115,0.012847810545809612],[1789738838273,0.012939948946699293],[1789738898183,0.012967660407239864],[1789738958185,0.012967660407239864],[1789739018123,0.012967660407239864],[1789739078291,0.012967660407239864],[1789739138214,0.012967660407239864],[1789739198226,0.012967660407239864],[1789739258166,0.012967660407239864],[1789739318260,0.012967660407239864],[1789739378208,0.012887229801254113],[1789739438278,0.012887229801254113],[1789739498363,0.012887229801254113],[1789739558261,0.012887229801254113],[1789739618271,0.012887229801254113],[1789739678325,0.012884556664714737],[1789739738346,0.012884556664714737],[1789739798389,0.01288349591155124],[1789739858336,0.01288349591155124],[1789739918323,0.01288349591155124],[1789739978483,0.012887301925465309],[1789740038370,0.012885673233124968],[1789740098478,0.012891135945695154],[1789740158340,0.012893242742368296],[1789740218422,0.012893242742368296],[1789740278426,0.012946581384767812],[1789740338481,0.012972276871466508],[1789740398554,0.012972276871466508],[1789740458600,0.012972276871466508],[1789740518504,0.012972276871466508],[1789740578416,0.012972276871466508],[1789740638491,0.012972276871466508],[1789740698465,0.01301652243295703],[1789740758509,0.013011904664377034],[1789740818442,0.012991470389876086],[1789740878503,0.012991470389876086],[1789740938482,0.012991470389876086],[1789740998564,0.012999577482776024],[1789741058556,0.012999577482776024],[1789741118551,0.012999575390729871],[1789741178559,0.012998930261253601],[1789741239544,0.012998930261253601],[1789741298647,0.013093256962725796],[1789741358680,0.013107534741396988],[1789741419320,0.013107737461719386],[1789741478617,0.013154952891114206],[1789741538602,0.013244115790394544],[1789741598653,0.013245678673389738],[1789741658646,0.013245678673389738],[1789741718641,0.013267211700860319],[1789741778723,0.013320728752869994],[1789741838730,0.013260537877303042],[1789741898702,0.013253294483790406],[1789741958653,0.013231350955576437],[1789742018837,0.013231350955576437],[1789742078706,0.013167308795622551],[1789742138682,0.013167308795622551],[1789742198791,0.013167308795622551],[1789742258678,0.013174014133540132],[1789742318726,0.013172979995741373],[1789742378843,0.013176599215132472],[1789742438720,0.013174556961695203],[1789742498795,0.013174556961695203],[1789742558784,0.013190605277360878],[1789742618796,0.013190605277360878],[1789742678847,0.013159408819781586],[1789742738801,0.013159408819781586],[1789742798912,0.013164715761861042],[1789742858862,0.013164715761861042],[1789742918767,0.013144304172610801],[1789742978861,0.013144304172610801],[1789743038797,0.013144304172610801],[1789743098869,0.013147194871102436],[1789743158862,0.013147194871102436],[1789743218868,0.013147194871102436],[1789743278875,0.013151778457007083],[1789743338925,0.013169401720115522],[1789743398947,0.013209660798468189],[1789743459066,0.013209660798468189],[1789743518929,0.013209660798468189],[1789743578881,0.013209660798468189],[1789743638959,0.013209660798468189],[1789743698890,0.013434872084917584],[1789743759151,0.013437069108743658],[1789743819185,0.013437069108743658],[1789743878947,0.013460266585822176],[1789743938971,0.013481922306551162],[1789743998907,0.013607341195038833],[1789744058956,0.013607341195038833],[1789744118978,0.013631722148639685],[1789744179109,0.013625245519468416],[1789744238980,0.013659638311215003],[1789744299040,0.013800315061546097],[1789744359201,0.013785050262698705],[1789744419105,0.013785460360330936],[1789744479040,0.013785460360330936],[1789744539032,0.01380824792302763],[1789744599092,0.01380824792302763],[1789744659093,0.01380824792302763],[1789744719236,0.013959273605770144],[1789744779156,0.013960675753944928],[1789744839142,0.013965382943591252],[1789744899039,0.013965382943591252],[1789744959186,0.01396378626331405],[1789745019065,0.013949973195488172],[1789745079128,0.013947597298752508],[1789745139134,0.013947597298752508],[1789745199112,0.013947597298752508],[1789745259180,0.013947597298752508],[1789745319081,0.013962835970018657],[1789745379261,0.013962835970018657],[1789745439241,0.013997671276367894],[1789745499257,0.01399754687171757],[1789745559206,0.014052609805976156],[1789745619205,0.01405378317822179],[1789745679363,0.014049474947865894],[1789745739204,0.014086984267157541],[1789745799201,0.014709745804956771],[1789745859194,0.014771469683388857],[1789745919336,0.01465721428295967],[1789745979258,0.014721585483430862],[1789746039304,0.01472017696411171],[1789746099182,0.01472017696411171],[1789746159282,0.014720240366920927],[1789746219196,0.014720565477068702],[1789746279490,0.014720657719618864],[1789746339226,0.014703950586381416],[1789746399291,0.01474165675283792],[1789746459282,0.014770287841416811],[1789746519357,0.014641123170672602],[1789746579345,0.014641570259913252],[1789746639337,0.014672791816755903],[1789746699349,0.01467245984384659],[1789746759298,0.014684153743212636],[1789746819361,0.014668102678030178],[1789746879264,0.014580811510835928],[1789746939505,0.014580791393580372],[1789746999315,0.014560236158036009],[1789747059376,0.014560236158036009],[1789747119442,0.014653148860615176],[1789747179366,0.0147578762821561],[1789747239540,0.014829762242528152],[1789747299500,0.01481703244708979],[1789747359555,0.014816870641664096],[1789747419371,0.014816870641664096],[1789747479439,0.01483196178182998],[1789747539546,0.01481902167725291],[1789747599496,0.014877827051345162],[1789747659614,0.014895815730838334],[1789747719586,0.014895815730838334],[1789747779521,0.01576671445366999],[1789747839639,0.01591982400265331],[1789747899555,0.01591982400265331],[1789747959503,0.016000284937164554],[1789748019501,0.016034492026821744],[1789748079565,0.016050636492137782],[1789748139575,0.016132698228038193],[1789748199701,0.016427200900452316],[1789748259624,0.01650888760140829],[1789748319598,0.016486360833834895],[1789748379541,0.016673463279726835],[1789748439751,0.016713867164454898],[1789748499724,0.016713867164454898],[1789748559721,0.016709887602579254],[1789748619529,0.016701494578711788],[1789748679673,0.016575608429258544],[1789748739574,0.016623145250125253],[1789748799632,0.01637629609594572],[1789748859832,0.015883550729015605],[1789748919603,0.01570704379752562],[1789748979750,0.015417161929907807],[1789749039663,0.015405876564008799],[1789749099777,0.015370418914655973],[1789749159925,0.015377191148360341],[1789749219771,0.015636433719351923],[1789749279794,0.015636433719351923],[1789749339717,0.01563375182811133],[1789749399643,0.015524661807892748],[1789749459700,0.015576616579488868],[1789749519768,0.015643101046143595],[1789749580080,0.015618161837251551],[1789749639854,0.015731938832876685],[1789749699746,0.015731938832876685],[1789749759866,0.015731938832876685],[1789749819808,0.01572595566864945],[1789749879786,0.015161592596731296],[1789749939872,0.015092256068951704],[1789749999823,0.015037593447864568],[1789750059726,0.015037593447864568],[1789750119834,0.015013496881806202],[1789750179783,0.015007640275905617],[1789750239858,0.015002842674704081],[1789750299903,0.015000724762631016],[1789750360028,0.015000724762631016],[1789750419980,0.015000724762631016],[1789750479894,0.014994265187608682],[1789750540053,0.014943092442083873],[1789750600058,0.01484239851949594],[1789750659911,0.014981505740437075],[1789750719864,0.014891900615124905],[1789750779922,0.01488609723969751],[1789750839960,0.014888091400312008],[1789750899938,0.014932931636533722],[1789750959996,0.01493477143501051],[1789751019988,0.01493477143501051],[1789751080071,0.014929011449956068],[1789751139979,0.01491494119679086],[1789751199981,0.014914541832122418],[1789751260040,0.014856587750034334],[1789751319994,0.014856587750034334],[1789751380102,0.014867028923733738],[1789751440067,0.014861295825326975],[1789751499962,0.014479432140738921],[1789751560087,0.014462325490331027],[1789751620085,0.014414378898376948],[1789751680075,0.014408404758295388],[1789751740076,0.014458383130927932],[1789751800061,0.014459083988360577],[1789751860061,0.014448098413505145],[1789751920029,0.014448080233578074],[1789751980092,0.014456935274777254],[1789752040043,0.014461069814055072],[1789752100151,0.014458452840712118],[1789752160054,0.014455852108440593],[1789752220102,0.014458115406653208],[1789752280318,0.014451966372869203],[1789752340082,0.014451966372869203],[1789752400141,0.014449404153257439],[1789752460145,0.014469026692072173],[1789752520237,0.014469026692072173],[1789752580101,0.014504382612449325],[1789752640254,0.01451321540121657],[1789752700125,0.014510913664474451],[1789752760216,0.014444666763543683],[1789752820137,0.014473379725364168],[1789752880301,0.014490073818738753],[1789752940237,0.014504979906238287],[1789753000243,0.014502505585635343],[1789753060253,0.014502978234823893],[1789753120227,0.0145031222602982],[1789753180519,0.01450140932265104],[1789753240199,0.014807261795379237],[1789753300242,0.014803193739285738],[1789753360218,0.014798570343628041],[1789753420329,0.014798570343628041],[1789753480225,0.014798570343628041],[1789753540265,0.014799738696689945],[1789753600256,0.014795755022979832],[1789753660769,0.014801328375066746],[1789753720298,0.014801328375066746],[1789753780305,0.014806575036681764],[1789753840410,0.014807302212663574],[1789753900379,0.014803345583000185],[1789753960365,0.014803345583000185],[1789754020284,0.014803345583000185],[1789754080481,0.014803233367925989],[1789754140893,0.014803262283909992],[1789754200464,0.014793223337026923],[1789754260356,0.014793223337026923],[1789754320331,0.014793223337026923],[1789754380383,0.014793223337026923],[1789754440392,0.014793223337026923],[1789754500417,0.015102654068690203],[1789754560455,0.015046239109908792],[1789754620488,0.015046239109908792],[1789754680607,0.015046239109908792],[1789754740562,0.015032082919160325],[1789754800386,0.015026279271803122],[1789754860418,0.015049195185719712],[1789754920409,0.01503687499077757],[1789754980409,0.015044962800977071],[1789755040517,0.01510143964571667],[1789755100668,0.01512577178062193],[1789755160519,0.01512577178062193],[1789755220391,0.015183310259900717],[1789755280541,0.015183310259900717],[1789755340424,0.015184096332249923],[1789755400567,0.015179926481399765],[1789755460570,0.015179926481399765],[1789755520514,0.015179926481399765],[1789755580502,0.015181336816272872],[1789755640541,0.015168068695254323],[1789755701521,0.015160826127954042],[1789755760560,0.015151335008032252],[1789755820510,0.015151335008032252],[1789755880496,0.015151335008032252],[1789755940565,0.01511505311496747],[1789756000510,0.015109217067835292],[1789756060573,0.015109217067835292],[1789756120510,0.015106628721297088],[1789756180588,0.014774779559652429],[1789756240608,0.014938753902571445],[1789756300581,0.014885684152236777],[1789756360581,0.01487768457727894],[1789756420519,0.014818909552646082],[1789756480579,0.014751195449293606],[1789756540548,0.014697378025616924],[1789756600666,0.014666057396538566],[1789756660621,0.014644346830647298],[1789756720609,0.014644346830647298],[1789756780619,0.014637742884292723],[1789756840671,0.014527731205538796],[1789756900666,0.014527731205538796],[1789756960658,0.01452541988520333],[1789757020688,0.01452541988520333],[1789757080722,0.01452541988520333],[1789757140766,0.01452541988520333],[1789757200802,0.01452541988520333],[1789757260842,0.014523109206273354],[1789757320784,0.014505592042455141],[1789757380823,0.01451678596672818],[1789757440663,0.01451678596672818],[1789757500749,0.01451798247341155],[1789757560713,0.014515674293116265],[1789757620749,0.014515674293116265],[1789757680720,0.014515674293116265],[1789757740911,0.014516901023188504],[1789757800802,0.014516901023188504],[1789757860805,0.014514593146235846],[1789757920907,0.014514593146235846],[1789757980868,0.014514593146235846],[1789758040911,0.01451022252479306],[1789758100762,0.014514972528813095],[1789758160846,0.01450896209135698],[1789758220754,0.01450896209135698],[1789758280950,0.01450896209135698],[1789758341256,0.014486470755136592],[1789758400829,0.014486470755136592],[1789758460905,0.014484171312433222],[1789758520784,0.014484229610346714],[1789758580921,0.014486850867595241],[1789758640807,0.014443696952753897],[1789758700893,0.01444333013829028],[1789758760823,0.014441042712904936],[1789758820857,0.014441042712904936],[1789758880933,0.014441042712904936],[1789758940920,0.014441042712904936],[1789759000909,0.014441042712904936],[1789759060906,0.01443875594896354],[1789759120920,0.01443875594896354],[1789759180852,0.01443875594896354],[1789759240917,0.01443875594896354],[1789759300926,0.01443875594896354],[1789759360917,0.014397650623302127],[1789759420876,0.014397650623302127],[1789759481064,0.014397650623302127],[1789759541014,0.014395534720303619],[1789759600924,0.01439513991836254],[1789759661072,0.014392865880898094],[1789759720990,0.014393717359954832],[1789759781004,0.014392874395314658],[1789759840946,0.014470773113830857],[1789759901054,0.014470773113830857],[1789759960960,0.014469943831490308],[1789760021061,0.014469935326371235],[1789760081051,0.014469935326371235],[1789760141017,0.014469935326371235],[1789760201000,0.014471463542950685],[1789760261011,0.014469168067846818],[1789760321124,0.014469663081979568],[1789760381071,0.014469663081979568],[1789760441187,0.01449573656857458],[1789760500989,0.014522598583973582],[1789760561080,0.014520288818992972],[1789760621100,0.014348787910744518],[1789760681102,0.014350610604041551],[1789760741036,0.014350385925833046],[1789760801211,0.014350385925833046],[1789760861103,0.014348169488779637],[1789760921095,0.014348169488779637],[1789760981203,0.014324592842402867],[1789761041156,0.014324592842402867],[1789761101264,0.014324592842402867],[1789761161102,0.0143223369179303],[1789761221181,0.014370338568875774],[1789761281093,0.014380081428634823],[1789761341173,0.01436930408624528],[1789761401133,0.014373064866223377],[1789761461196,0.01440844217967296],[1789761521207,0.014336166592165332],[1789761581266,0.014385903771565752],[1789761641234,0.01440213285152432],[1789761701240,0.014401636704501983],[1789761761443,0.014399359020963025],[1789761821202,0.014426417849652082],[1789761881256,0.014454346835840308],[1789761941371,0.014454346835840308],[1789762001382,0.014454346835840308],[1789762061292,0.014455300808708996],[1789762121303,0.014455300808708996],[1789762181236,0.014496589953729065],[1789762241334,0.014482273682562507],[1789762301490,0.014498456857613282],[1789762361350,0.014508357827200682],[1789762421479,0.014508357827200682],[1789762481373,0.01449099681356248],[1789762541332,0.01449099681356248],[1789762601394,0.014491692498068521],[1789762661373,0.014491565545455193],[1789762721377,0.014489233124006143],[1789762781550,0.014489233124006143],[1789762841438,0.01448911571452139],[1789762901729,0.01448911571452139],[1789762961350,0.01448911571452139],[1789763021449,0.014486623493598121],[1789763081375,0.014486623493598121],[1789763141609,0.014485015606618985],[1789763201419,0.014485015606618985],[1789763261472,0.014485015606618985],[1789763321452,0.014482678535561243],[1789763381637,0.014482678535561243],[1789763441514,0.014481499897083775],[1789763501520,0.014480023647519675],[1789763561623,0.01442956022770765],[1789763621579,0.014427277466410987],[1789763681545,0.014427277466410987],[1789763741509,0.014397723244622343],[1789763801608,0.014397723244622343],[1789763861567,0.014397723244622343],[1789763921550,0.014390770863596641],[1789763981541,0.014390770863596641],[1789764041541,0.014361337854327092],[1789764101613,0.01434281893924332],[1789764161606,0.014339447074404139],[1789764221632,0.014288909179005861],[1789764281663,0.014287119012067646],[1789764341728,0.014287119012067646],[1789764401575,0.014263375812701777],[1789764461693,0.014263375812701777],[1789764521625,0.014261139102691143],[1789764581637,0.014260841661161577],[1789764641658,0.014262709370247024],[1789764701752,0.014262709370247024],[1789764761810,0.014262709370247024],[1789764821768,0.014260472844489992],[1789764881743,0.014260472844489992],[1789764941631,0.0142413907198539],[1789765001717,0.0142413907198539],[1789765061813,0.0142413907198539],[1789765121724,0.014217232073607965],[1789765181637,0.014217232073607965],[1789765241716,0.014097173790467304],[1789765301694,0.014097173790467304],[1789765361875,0.014097173790467304],[1789765421764,0.014100922852204057],[1789765481769,0.014100922852204057],[1789765541781,0.014105706687518456],[1789765601829,0.014107931198109257],[1789765661785,0.014107931198109257],[1789765721716,0.014143303149457049],[1789765781791,0.014149400355840058],[1789765841818,0.014152772254749382],[1789765901840,0.014152772254749382],[1789765962022,0.014163184719782323],[1789766021795,0.014160477535019964],[1789766081901,0.014160477535019964],[1789766141867,0.014160477535019964],[1789766201876,0.014160477535019964],[1789766261797,0.014160477535019964],[1789766321950,0.014189883965887468],[1789766381979,0.014300853954700614],[1789766441898,0.01429669901231208],[1789766501821,0.01429669901231208],[1789766561939,0.01429669901231208],[1789766621888,0.014256986701572574],[1789766681873,0.014256986701572574],[1789766741948,0.014256986701572574],[1789766801936,0.014246261012729156],[1789766861984,0.014246261012729156],[1789766922078,0.014243529237253789],[1789766982046,0.014249628408986081],[1789767041907,0.014249628408986081],[1789767102161,0.014262756338571249],[1789767161946,0.014270280792195066],[1789767222092,0.014267486055889978],[1789767282056,0.014288971892461476],[1789767341961,0.014288971892461476],[1789767401990,0.014288971892461476],[1789767462089,0.014296707383459062],[1789767522098,0.014324683282139065],[1789767582085,0.0143520409809212],[1789767642064,0.0143520409809212],[1789767702042,0.0143520409809212],[1789767762112,0.0143520409809212],[1789767822013,0.014349221918894307],[1789767882060,0.014349221918894307],[1789767942124,0.014349221918894307],[1789768002109,0.014349221918894307],[1789768062137,0.014342073346067047],[1789768121989,0.014339257224574142],[1789768182114,0.014326277815952885],[1789768242024,0.014462860343551882],[1789768302249,0.014452043524829919],[1789768362036,0.014473438674876358],[1789768422067,0.014607582106555323],[1789768482146,0.01474055722062492],[1789768542131,0.014888321865086453],[1789768602123,0.014886277440378447],[1789768662120,0.014885639512117113],[1789768722147,0.014871323836588077],[1789768782256,0.014871323836588077],[1789768842263,0.014870923033960369],[1789768902111,0.014870923033960369],[1789768962195,0.0148684000632463],[1789769022123,0.0148684000632463],[1789769082213,0.014880213948393797],[1789769142410,0.01486110598138646],[1789769202264,0.01486110598138646],[1789769262208,0.01486110598138646],[1789769322290,0.01485480235783947],[1789769382260,0.01485480235783947],[1789769442266,0.01485480235783947],[1789769502343,0.01485480235783947],[1789769562329,0.01485480235783947],[1789769622295,0.014714390958159304],[1789769682393,0.014714390958159304],[1789769742339,0.014718613345650906],[1789769802242,0.014772334407877926],[1789769862297,0.014772334407877926],[1789769922272,0.014772334407877926],[1789769982355,0.014772334407877926],[1789770042431,0.014778536793961952],[1789770102351,0.01480270312514876],[1789770162447,0.014802967947238304],[1789770222292,0.014802261510666834],[1789770282418,0.014786166746849771],[1789770342318,0.014786166746849771],[1789770402430,0.014750431899192534],[1789770462322,0.014654234932433475],[1789770522457,0.014654234932433475],[1789770582593,0.014654234932433475],[1789770642442,0.014654234932433475],[1789770702474,0.014654234932433475],[1789770762503,0.014654234932433475],[1789770822520,0.014654234932433475],[1789770882513,0.014654234932433475],[1789770942638,0.014675319444493417],[1789771002442,0.01467547498650351],[1789771062509,0.01466265849631404],[1789771122485,0.01466265849631404],[1789771182692,0.01466265849631404],[1789771242526,0.01466265849631404],[1789771302627,0.01466265849631404],[1789771362547,0.014683258957187233],[1789771422592,0.014683258957187233],[1789771482629,0.014648746928962321],[1789771542577,0.014642541277273022],[1789771602582,0.014642541277273022],[1789771662636,0.014642541277273022],[1789771722645,0.014642541277273022],[1789771782702,0.014642541277273022],[1789771842650,0.014642541277273022],[1789771902579,0.014642541277273022],[1789771962786,0.01462601995741974],[1789772022611,0.014614366184011868],[1789772082668,0.014619036142839936],[1789772142673,0.014584540986327854],[1789772202661,0.014593315334718462],[1789772262747,0.014593315334718462],[1789772322722,0.014593275685640726],[1789772382745,0.014954378081598387],[1789772442681,0.014958761999377545],[1789772502827,0.014988504561788152],[1789772562655,0.014988504561788152],[1789772622750,0.01499651419225358],[1789772682803,0.01499651419225358],[1789772742767,0.01499651419225358],[1789772802815,0.015005384187008223],[1789772862741,0.015005384187008223],[1789772922750,0.015005384187008223],[1789772982803,0.015005384187008223],[1789773042922,0.015019361831236111],[1789773102755,0.015019361831236111],[1789773162862,0.015019361831236111],[1789773222775,0.015035483146482741],[1789773282827,0.015034922428199326],[1789773342842,0.015034922428199326],[1789773402823,0.015034300961461584],[1789773462832,0.01498923178741347],[1789773522850,0.01498923178741347],[1789773582875,0.01498923178741347],[1789773643048,0.014997102051931641],[1789773702875,0.014997102051931641],[1789773762886,0.014997102051931641],[1789773822890,0.014997102051931641],[1789773882835,0.014997102051931641],[1789773942904,0.014997102051931641],[1789774002833,0.014997102051931641],[1789774063054,0.014997102051931641],[1789774122876,0.015024285963593013],[1789774182961,0.015024285963593013],[1789774242900,0.015076763034408854],[1789774302900,0.015076763034408854],[1789774362985,0.015076500297441744],[1789774422967,0.015096690090365352],[1789774482975,0.015096690090365352],[1789774543024,0.015096690090365352],[1789774603099,0.015105319460873786],[1789774663090,0.015105319460873786],[1789774723040,0.015105319460873786],[1789774782949,0.015105319460873786],[1789774843196,0.015121400512088571],[1789774902985,0.015151448487427542],[1789774963058,0.015151448487427542],[1789775023121,0.015156509507151718],[1789775083046,0.015159458339821446],[1789775143063,0.015159458339821446],[1789775203009,0.015262794435411649],[1789775263054,0.015262455272294561],[1789775323040,0.015262455272294561],[1789775383203,0.015262455272294561],[1789775443042,0.015262455272294561],[1789775503202,0.015262455272294561],[1789775563071,0.015262455272294561],[1789775623167,0.015284034387759354],[1789775683137,0.01530929820407709],[1789775743129,0.01530929820407709],[1789775803178,0.015341366861814022],[1789775863194,0.015233305262786177],[1789775923207,0.015234132242325065],[1789775983146,0.015234132242325065],[1789776043209,0.015234132242325065],[1789776103145,0.015234132242325065],[1789776163210,0.015296832917953359],[1789776223163,0.015296832917953359],[1789776283217,0.01532044360867196],[1789776343214,0.01532044360867196],[1789776403414,0.01532044360867196],[1789776463277,0.015318743202049023],[1789776523276,0.015318743202049023],[1789776583283,0.015318743202049023],[1789776643340,0.015318743202049023],[1789776703359,0.015318743202049023],[1789776763282,0.015345359257698473],[1789776824032,0.015345359257698473],[1789776883290,0.015345359257698473],[1789776943533,0.015344854923560781],[1789777003306,0.015344557931277524],[1789777063430,0.015344557931277524],[1789777123444,0.015353075091193127],[1789777183554,0.015353075091193127],[1789777243518,0.015353075091193127],[1789777303420,0.015351813351455591],[1789777363457,0.015351813351455591],[1789777423559,0.015351813351455591],[1789777483448,0.015351813351455591],[1789777543400,0.015433359769889233],[1789777603504,0.015434424346091206],[1789777663427,0.015434424346091206],[1789777723577,0.015434424346091206],[1789777783439,0.015434424346091206],[1789777843544,0.015407462935865831],[1789777903504,0.015407462935865831],[1789777963503,0.015407462935865831],[1789778023581,0.015407462935865831],[1789778083461,0.015407244711519967],[1789778143543,0.015407244711519967],[1789778203466,0.015407244711519967],[1789778263532,0.015407244711519967],[1789778323501,0.015407244711519967],[1789778383610,0.015407244711519967],[1789778443602,0.015407244711519967],[1789778503594,0.015407244711519967],[1789778563581,0.015407244711519967],[1789778623589,0.015407244711519967],[1789778683663,0.015407244711519967],[1789778743652,0.015407244711519967],[1789778803664,0.015407244711519967],[1789778863715,0.015407244711519967],[1789778923677,0.015407244711519967],[1789778983592,0.015407244711519967],[1789779043711,0.015407244711519967],[1789779103633,0.015407244711519967],[1789779163682,0.015407244711519967],[1789779223651,0.015407244711519967],[1789779283836,0.015407244711519967],[1789779343733,0.015427722401442396],[1789779403738,0.015427722401442396],[1789779463830,0.015427722401442396],[1789779523697,0.01547921144476975],[1789779583743,0.01547921144476975],[1789779643724,0.01547921144476975],[1789779703889,0.01567738467837865],[1789779763926,0.01567738467837865],[1789779823810,0.01567738467837865],[1789779883763,0.01567738467837865],[1789779943829,0.01567738467837865],[1789780003904,0.015651790215566806],[1789780063817,0.015651790215566806],[1789780123951,0.015651511770868785],[1789780183880,0.015651511770868785],[1789780243967,0.015651511770868785],[1789780303826,0.015651511770868785],[1789780363944,0.015578081366672046],[1789780423873,0.015578081366672046],[1789780484003,0.015576519129599432],[1789780543878,0.015576519129599432],[1789780603954,0.015576519129599432],[1789780664502,0.015576519129599432],[1789780723979,0.015576519129599432],[1789780783960,0.015576519129599432],[1789780843963,0.015576519129599432],[1789780903980,0.015576519129599432],[1789780963904,0.01539523392194323],[1789781023962,0.01539523392194323],[1789781083985,0.01539523392194323],[1789781144052,0.015415030240811709],[1789781203936,0.015416845428780674],[1789781264040,0.015416845428780674],[1789781324075,0.015416845428780674],[1789781384159,0.015416845428780674],[1789781444128,0.015416845428780674],[1789781504043,0.015416845428780674],[1789781565908,0.015416845428780674],[1789781623949,0.015416845428780674],[1789781684058,0.015416845428780674],[1789781744169,0.015396975201739356],[1789781804078,0.015396975201739356],[1789781864024,0.015396975201739356],[1789781924077,0.015399354076648173],[1789781984157,0.015399354076648173],[1789782044065,0.015399354076648173],[1789782104452,0.015399354076648173],[1789782164124,0.015421367378686438],[1789782224224,0.015381506731562957],[1789782284052,0.01537808935660463],[1789782344142,0.01534344108206201],[1789782404057,0.01534344108206201],[1789782464144,0.01534344108206201],[1789782524125,0.01534344108206201],[1789782584172,0.01534344108206201],[1789782644161,0.015328914259059986],[1789782704347,0.015328914259059986],[1789782765230,0.015328914259059986],[1789782824103,0.01534461572056296],[1789782884216,0.01534461572056296],[1789782944274,0.01534461572056296],[1789783004309,0.01534461572056296],[1789783064131,0.01533921090583131],[1789783124181,0.01533921090583131],[1789783184165,0.01533921090583131],[1789783244169,0.01533921090583131],[1789783304235,0.01533921090583131],[1789783364232,0.01533921090583131],[1789783424331,0.01533921090583131],[1789783484296,0.01533921090583131],[1789783544263,0.015339937533422393],[1789783604170,0.015339578527689492],[1789783664402,0.015339578527689492],[1789783724233,0.015339559718857507],[1789783784266,0.015339559718857507],[1789783844482,0.015339559718857507],[1789783904252,0.015339559718857507],[1789783964389,0.015339559718857507],[1789784024309,0.015339559718857507],[1789784084307,0.015339559718857507],[1789784144257,0.015344878244464816],[1789784204313,0.015342742039200913],[1789784264257,0.015342742039200913],[1789784324332,0.015328990449743002],[1789784384348,0.015328990449743002],[1789784444338,0.015328985787147737],[1789784504632,0.015257653146829043],[1789784564342,0.015257653146829043],[1789784624351,0.015257653146829043],[1789784684294,0.015257653146829043],[1789784744404,0.015257653146829043],[1789784804335,0.015257653146829043],[1789784864426,0.015257653146829043],[1789784924322,0.015257653146829043],[1789784984416,0.015257653146829043],[1789785044442,0.01525014208261053],[1789785104471,0.01525014208261053],[1789785164417,0.01525014208261053],[1789785224422,0.01525014208261053],[1789785284421,0.015248839221450611],[1789785344354,0.015248839221450611],[1789785404858,0.015248839221450611],[1789785464372,0.015244937085948372],[1789785524504,0.015196354158206941],[1789785584449,0.015196354158206941],[1789785644573,0.015177867051292801],[1789785704552,0.015177867051292801],[1789785764521,0.015177867051292801],[1789785824498,0.015177867051292801],[1789785884503,0.015177867051292801],[1789785944484,0.015177867051292801],[1789786004429,0.015177867051292801],[1789786064511,0.015162746537763444],[1789786124630,0.01516172993428119],[1789786184611,0.01516172993428119],[1789786244697,0.015149914769830413],[1789786304585,0.015149914769830413],[1789786364527,0.015150611600110558],[1789786424661,0.015150611600110558],[1789786484648,0.015150611600110558],[1789786544492,0.015150611600110558],[1789786604681,0.015150611600110558],[1789786664543,0.015150611600110558],[1789786724594,0.015150611600110558],[1789786784532,0.015150611600110558],[1789786844630,0.015174206201106892],[1789786904552,0.015174206201106892],[1789786964670,0.015174206201106892],[1789787024660,0.015167010624881823],[1789787084605,0.015167010624881823],[1789787144630,0.015167010624881823],[1789787204666,0.015167010624881823],[1789787264669,0.015167010624881823],[1789787324603,0.015165863718142726],[1789787384678,0.015146507996285757],[1789787444591,0.015146507996285757],[1789787504684,0.015146507996285757],[1789787564648,0.015146507996285757],[1789787624708,0.015146507996285757],[1789787684685,0.015146507996285757],[1789787744761,0.015146507996285757],[1789787804782,0.015146507996285757],[1789787864748,0.015146507996285757],[1789787924814,0.015140581940643305],[1789787984685,0.015140581940643305],[1789788044761,0.015140581940643305],[1789788104727,0.01513669722940005],[1789788164732,0.015136288361878468],[1789788224777,0.015136288361878468],[1789788284788,0.015136288361878468],[1789788344772,0.015136247982437918],[1789788404769,0.015134527126446423],[1789788464793,0.015134527126446423],[1789788524706,0.015134527126446423],[1789788585466,0.015134527126446423],[1789788644800,0.015134527126446423],[1789788704843,0.015134527126446423],[1789788764960,0.015126954018057859],[1789788824908,0.015126954018057859],[1789788884797,0.015126954018057859],[1789788944793,0.015126954018057859],[1789789004808,0.015126954018057859],[1789789064852,0.015126954018057859],[1789789124929,0.015126954018057859],[1789789184912,0.015126954018057859],[1789789244857,0.015126954018057859],[1789789304847,0.015126954018057859],[1789789364964,0.015126954018057859],[1789789424879,0.015126954018057859],[1789789484888,0.015126954018057859],[1789789544892,0.015126954018057859],[1789789604871,0.015126954018057859],[1789789664911,0.015126954018057859],[1789789724825,0.015126954018057859],[1789789784880,0.015126954018057859],[1789789844998,0.015126954018057859],[1789789904892,0.015126954018057859],[1789789964815,0.015126954018057859],[1789790025089,0.015126954018057859],[1789790084891,0.015126954018057859],[1789790144889,0.015126954018057859],[1789790204951,0.015126869082345102],[1789790264952,0.015126869082345102],[1789790324953,0.015126869082345102],[1789790384877,0.015126869082345102],[1789790445001,0.01491465589897907],[1789790504938,0.014907032904486089],[1789790565003,0.014907032904486089],[1789790624931,0.014907032904486089],[1789790684988,0.014907032904486089],[1789790744975,0.014907032904486089],[1789790804972,0.014887668955087885],[1789790864986,0.014887668955087885],[1789790925034,0.01488763496828777],[1789790985051,0.01488763496828777],[1789791045097,0.014888021788786582],[1789791105173,0.014888021788786582],[1789791165021,0.014888021788786582],[1789791225005,0.014888021788786582],[1789791285059,0.014888021788786582],[1789791345065,0.014888021788786582],[1789791405049,0.014888021788786582],[1789791465062,0.014933645743253374],[1789791525135,0.014933645743253374],[1789791585006,0.014933645743253374],[1789791645845,0.014933645743253374],[1789791705003,0.014921088903428434],[1789791765088,0.014926760168619067],[1789791825054,0.014926760168619067],[1789791885342,0.014939577479054477],[1789791945189,0.014939577479054477],[1789792005079,0.014939577479054477],[1789792065204,0.014939577479054477],[1789792125142,0.014939577479054477],[1789792185215,0.014950703517430221],[1789792245204,0.014950703517430221],[1789792305162,0.01494021341399163],[1789792365090,0.01494021341399163],[1789792425166,0.01494021341399163],[1789792485142,0.014937330972937281],[1789792545173,0.014899367494504878],[1789792605153,0.014899367494504878],[1789792665159,0.014899367494504878],[1789792725157,0.014899367494504878],[1789792785223,0.014888202141811984],[1789792845168,0.014888202141811984],[1789792905122,0.01490448917228032],[1789792965250,0.01490448917228032],[1789793025243,0.01490448917228032],[1789793085201,0.01490448917228032],[1789793145194,0.01490448917228032],[1789793205176,0.01490448917228032],[1789793265241,0.01490448917228032],[1789793325242,0.01490448917228032],[1789793385252,0.01490448917228032],[1789793445181,0.01490448917228032],[1789793505258,0.01490448917228032],[1789793575206,0.01490448917228032],[1789793635270,0.01490448917228032],[1789793695201,0.01490448917228032],[1789793755306,0.014904491860614173],[1789793815312,0.014904491860614173],[1789793875418,0.014904491860614173],[1789793935275,0.014908408614359924],[1789793995283,0.014908408614359924],[1789794055411,0.014908408614359924],[1789794116171,0.014882945081228886],[1789794175488,0.014882945081228886],[1789794235283,0.014882945081228886],[1789794295373,0.014882945081228886],[1789794355331,0.014839733776512778],[1789794415386,0.014840141899431317],[1789794475379,0.014839737857658627],[1789794535502,0.014839737857658627],[1789794595465,0.014728519418756405],[1789794655366,0.01472843750007259],[1789794715376,0.01472843750007259],[1789794775333,0.01472843750007259],[1789794835520,0.01472843750007259],[1789794895326,0.01472843750007259],[1789794955462,0.01472843750007259],[1789795015353,0.01472843750007259],[1789795075402,0.01472843750007259],[1789795135385,0.01472843750007259],[1789795196217,0.014704142528137783],[1789795255530,0.014704138858933478],[1789795315453,0.014704138858933478],[1789795375449,0.014704138858933478],[1789795435588,0.014704138858933478],[1789795495473,0.014704375056170534],[1789795555579,0.014704375056170534],[1789795615519,0.014704375056170534],[1789795675649,0.014704375056170534],[1789795735512,0.014704375056170534],[1789795795568,0.014704375056170534],[1789795855485,0.014704375056170534],[1789795915585,0.014704375056170534],[1789795975626,0.014704375056170534],[1789796035707,0.014704375056170534],[1789796095446,0.014704375056170534],[1789796155581,0.014704375056170534],[1789796215444,0.01469555141419638],[1789796275712,0.01469555141419638],[1789796335575,0.01469555141419638],[1789796395503,0.01469555141419638],[1789796455575,0.01469555141419638],[1789796515565,0.01469555141419638],[1789796575604,0.01469555141419638],[1789796635632,0.01469555141419638],[1789796695581,0.014681223425905625],[1789796755692,0.014689603284315437],[1789796815659,0.014691942407674876],[1789796875623,0.014691942407674876],[1789796935536,0.014691942407674876],[1789796995566,0.014691942407674876],[1789797055593,0.014691942407674876],[1789797116631,0.014691942407674876],[1789797175738,0.014691942407674876],[1789797235662,0.01469441835596731],[1789797295715,0.014705577389700238],[1789797355647,0.014705577389700238],[1789797415774,0.014705577389700238],[1789797475752,0.014705577389700238],[1789797535623,0.014705577389700238],[1789797595605,0.014705577389700238],[1789797655900,0.014709095257577916],[1789797715668,0.014709095257577916],[1789797775684,0.014709095257577916],[1789797835622,0.014709095257577916],[1789797895697,0.014709095257577916],[1789797955798,0.014709095257577916],[1789798015702,0.014701681361663454],[1789798075616,0.014701667519398953],[1789798135710,0.014701667519398953],[1789798195708,0.014701667519398953],[1789798255687,0.014701667519398953],[1789798315742,0.014701667519398953],[1789798375651,0.014701667519398953],[1789798435778,0.014701667519398953],[1789798495682,0.014701667519398953],[1789798555856,0.014701667519398953],[1789798615675,0.014701667519398953],[1789798675766,0.014701667519398953],[1789798735701,0.014701667519398953],[1789798795790,0.014701667519398953],[1789798855782,0.014701667519398953],[1789798915773,0.014701667519398953],[1789798975760,0.014701667519398953],[1789799035837,0.014701667519398953],[1789799095788,0.014698030634314815],[1789799155739,0.014698030634314815],[1789799215861,0.014698030634314815],[1789799275809,0.014702718303736742],[1789799335825,0.014702718303736742],[1789799395800,0.014702718303736742],[1789799455865,0.014702718303736742],[1789799515903,0.014702718303736742],[1789799575858,0.014702718303736742],[1789799635881,0.014702718303736742],[1789799695819,0.014702718303736742],[1789799755904,0.014702718303736742],[1789799815864,0.014702718303736742],[1789799875937,0.014702718303736742],[1789799936043,0.014702718303736742],[1789799995942,0.014702718303736742],[1789800055956,0.014702718303736742],[1789800115957,0.014702718303736742],[1789800176165,0.014702718303736742],[1789800236812,0.014702718303736742],[1789800296029,0.014662423723317781],[1789800355995,0.014662423723317781],[1789800416004,0.014662423723317781],[1789800476061,0.014669390297446929],[1789800536008,0.014669390297446929],[1789800597261,0.014669390297446929],[1789800656086,0.014669390297446929],[1789800715963,0.014669390297446929],[1789800776052,0.014669390297446929],[1789800836029,0.014669390297446929],[1789800896078,0.014669390297446929],[1789800956100,0.014669390297446929],[1789801016164,0.014669390297446929],[1789801076107,0.014658911686565239],[1789801136026,0.014662722848832514],[1789801196093,0.014662722848832514],[1789801256111,0.014662722848832514],[1789801316148,0.014662722848832514],[1789801376271,0.014662722848832514],[1789801436168,0.014662722848832514],[1789801496105,0.014662722848832514],[1789801556323,0.014662722848832514],[1789801616148,0.014662722848832514],[1789801676162,0.014662722848832514],[1789801736229,0.014662478656405395],[1789801796224,0.014661249068121593],[1789801856321,0.014661249068121593],[1789801916287,0.014661249068121593],[1789801976340,0.014661249068121593],[1789802036352,0.014661249068121593],[1789802096294,0.014661249068121593],[1789802156306,0.014661249068121593],[1789802216355,0.014661249068121593],[1789802276245,0.014661249068121593],[1789802336332,0.014661249068121593],[1789802396328,0.014661249068121593],[1789802456311,0.014653344584711339],[1789802516461,0.014653344584711339],[1789802576373,0.014613291133244381],[1789802636383,0.014613291133244381],[1789802696319,0.014599875254000468],[1789802756607,0.014583595182367683],[1789802816360,0.014583595182367683],[1789802876464,0.014511502164141387],[1789802936372,0.014511502164141387],[1789802996525,0.014511502164141387],[1789803056399,0.014511502164141387],[1789803116475,0.014511502164141387],[1789803176568,0.01447058795058197],[1789803236453,0.014432530706667784],[1789803296515,0.01442891922427582],[1789803356518,0.01442891922427582],[1789803416515,0.01442891922427582],[1789803476459,0.01442891922427582],[1789803536714,0.01442891922427582],[1789803596444,0.01442891922427582],[1789803656539,0.014413853364918029],[1789803716510,0.014412275657330208],[1789803776550,0.014412275657330208],[1789803836543,0.014412275657330208],[1789803896686,0.014412275657330208],[1789803956584,0.014412275657330208],[1789804016600,0.014412147606272567],[1789804076587,0.014412147606272567],[1789804136664,0.014412147606272567],[1789804196588,0.014412147606272567],[1789804257840,0.014412147606272567],[1789804316797,0.014412147606272567],[1789804376594,0.01440928079328321],[1789804436673,0.01440928079328321],[1789804496637,0.01440928079328321],[1789804556689,0.01440928079328321],[1789804616675,0.01440928079328321],[1789804676678,0.01440928079328321],[1789804736865,0.01440928079328321],[1789804797120,0.01440928079328321],[1789804856759,0.014408812457385187],[1789804916684,0.014408812457385187],[1789804976760,0.014417959291228046],[1789805036728,0.014417208551207868],[1789805096795,0.014417208551207868],[1789805156734,0.014417208551207868],[1789805216830,0.014417208551207868],[1789805276770,0.014417208551207868],[1789805337032,0.014417208551207868],[1789805396816,0.014404866141947388],[1789805456828,0.014404866141947388],[1789805517201,0.014404866141947388],[1789805576890,0.014380589806611844],[1789805636886,0.014381855153053605],[1789805696831,0.014386482757770868],[1789805756909,0.014386712751479446],[1789805816896,0.01438901881821127],[1789805876988,0.01438901881821127],[1789805936898,0.01443004371937505],[1789805996980,0.01443004371937505],[1789806056902,0.014430041648404123],[1789806116997,0.014430041648404123],[1789806176986,0.01444754251741361],[1789806236975,0.014453055554308517],[1789806297038,0.014453055554308517],[1789806357039,0.014453055554308517],[1789806417168,0.014453055554308517],[1789806477102,0.014453055554308517],[1789806537053,0.014453055554308517],[1789806597177,0.014453055554308517],[1789806657097,0.014456122731821853],[1789806717027,0.014456122731821853],[1789806777136,0.014456122731821853],[1789806837078,0.015139357549056579],[1789806897133,0.015139357549056579],[1789806957147,0.015096442027467431],[1789807017117,0.015096442027467431],[1789807077131,0.015096442027467431],[1789807137187,0.015096442027467431],[1789807197237,0.015096442027467431],[1789807257078,0.015083889697721663],[1789807317198,0.015089289942639455],[1789807377307,0.015098859748671443],[1789807437157,0.015098859748671443],[1789807497145,0.015098859748671443],[1789807557227,0.015098859748671443],[1789807617241,0.015098859748671443],[1789807677221,0.015098859748671443],[1789807737237,0.015080845714897753],[1789807797183,0.015083537972411652],[1789807857318,0.015084615090456359],[1789807917349,0.015084615090456359],[1789807977314,0.015084022885970197],[1789808037309,0.015083449438896567],[1789808097414,0.01505431398805391],[1789808157249,0.01505291776095279],[1789808217318,0.01505291776095279],[1789808277304,0.01505291776095279],[1789808337302,0.01505291776095279],[1789808397442,0.01505291776095279],[1789808457368,0.015029915035209564],[1789808517475,0.015029915035209564],[1789808577292,0.014987697168132124],[1789808637381,0.014987697168132124],[1789808697314,0.014987697168132124],[1789808757391,0.014987697168132124],[1789808817435,0.01485057588744458],[1789808877397,0.01485057588744458],[1789808937472,0.014911219551090142],[1789808997387,0.014911219551090142],[1789809057583,0.014911219551090142],[1789809117572,0.014911219551090142],[1789809177458,0.014883217223924973],[1789809237586,0.014870464998488335],[1789809297465,0.014870464998488335],[1789809357421,0.014870464998488335],[1789809417539,0.014870464998488335],[1789809477537,0.014870464998488335],[1789809537541,0.014870464998488335],[1789809597481,0.014790140176322778]],"candlesSource":"candles+ticks","coin":{"sym":"HMM","pool":"0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","token":"robinhood_0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","fdv0":13087817.8653515,"liq0":659735.5178,"entry":0.012575314743560771,"units":7713.524629645485,"last":0.015084022885970197,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.012575314743560771,"units":7713.524629645485,"last":0.014790140176322778,"value":114.08411052597496,"pnl":14.084110525974964,"pct":14.084110525974957,"peakPct":155.74657542619232,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}