{"chain":"robinhood","token":"0x812486eaea648819853f8e372dc9f1516c7868bd","row":{"chain":"robinhood","address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","name":"ubik","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x812486eaea648819853f8e372dc9f1516c7868bd/logo-512.png?v=mu007acr","logoRemote":"https://coin-images.coingecko.com/coins/images/102176699/large/ubik.webp?1788510522","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x812486eaea648819853f8e372dc9f1516c7868bd/logo-64.png?v=mu007ads","header":null,"palette":{"brand":"#038a9b","brand2":"#fed577","bg":"#001214","fg":"#f4f1ea","accent":"#1ee2fb","swatches":["#038a9b","#fed577","#f9c969","#0291a3","#018ea0","#facd74"],"contrastAccentBg":12.15,"vividness":0.631,"grey":false}},"price":0.02120827058990186,"mcap":21376208.7198221,"fdv":21376206.4737619,"liq":512310.8719,"vol24":258390.462618328,"change":{"m5":0,"h1":0.688,"h6":2.322,"h24":1.237},"txns24":{"buys":164,"sells":301},"holders":8866,"holdersSource":"token-profile","holdersUpdatedAt":1789798313244,"top5":10.221184620793384,"top20":14.98459363260076,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":22.186934492206333,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x1f28c0c3938fd48947bdb02c43377534ef0a3ffb23945e68052bcaaec1d2e676","dex":"pons-v2-dex","poolCreatedAt":"2026-09-01T15:54:40Z","tags":null,"book":"established","entry":0.016850705197147785,"added":1788706096520,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":22.084044741859856,"decimals":18,"spark":[0.02092181075923212,0.02092181075923212,0.02092181075923212,0.02092181075923212,0.0207826259132041,0.020626972965562776,0.02062023614157723,0.020321428722766908,0.022180282045262116,0.02323904481781452,0.025492593565359656,0.0260646384069106,0.025822042820671357,0.025289762206999522,0.0248832094589942,0.02373641468492634,0.022572394380391502,0.022967180635652854,0.023399851360955095,0.023401580773548283,0.023401580773548283,0.02340161401320463,0.02340170542225958,0.023401543485881374,0.02327476105903992,0.02303399249059296,0.021171409180394115,0.02066707196215393,0.02066707196215393,0.02068220758914509,0.020723769730918187,0.020723769730918187,0.020498104749370975,0.020264505335415586,0.0202180975491029,0.020777963804570844,0.020955835033743233,0.02118251838556292,0.021215875554016463,0.021215875554016463,0.021215875554016463,0.021210045081528604,0.02120827058990186,0.02120827058990186,0.02120827058990186,0.02120827058990186,0.02120827058990186,0.02120827058990186,0.02120827058990186],"metaTs":1789809309412,"profileTs":1789798313244,"heat":10,"heatRank":343,"heatRankChain":112},"updatedAt":1789809651570,"book":"established","profile":{"sym":"UBIK","token":"0x812486eaea648819853f8e372dc9f1516c7868bd","pool":"0x1f28c0c3938fd48947bdb02c43377534ef0a3ffb23945e68052bcaaec1d2e676","updatedAt":1789798313244,"errors":{},"name":"ubik","decimals":18,"supply":999977840.3323479,"holdersCount":8866,"transfersCount":564111,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x6710677fffcf2b30b5668407605eadc6742d5ce1f81ba817fe525c1c4a3d52fc","creationTs":1788275766000,"creationBlock":51819359},"dev":{"address":"0xc08ce6ff78e5a45011bfc38f11556f1ee9dfc362","pct":0,"balance":0,"txCount":null,"ethBalance":0.00194515751442,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x585cafa17d1df4f47616d2de064d92afd2581a9615569908ad7da0f75801b384","ts":"2026-09-02T05:16:06.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0xde300664493fb9952496ada7d36660f27a901818b9c0c027537a5522c0941ac8","ts":"2026-09-02T05:15:43.000000Z","to":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x78d0da42a81312d28f72911e807a5787af2bd8b1c24713c3a0a2398f5eb98fcc","ts":"2026-09-02T05:15:26.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x92c41aaa65904381c32f0df7d016a653f60dd647b6847b1fa93afcbddcc22f99","ts":"2026-09-02T05:09:33.000000Z","to":"0x192cf6734e68077f19dcc252ef57d120de49efd7","toName":null,"method":null,"value":0.005003437839354547,"ok":true},{"hash":"0x3cd0e410dc2b45a5da66e04d785de7922be460ae72dde2632d1bbbefe77c93b1","ts":"2026-09-02T05:09:04.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x6710677fffcf2b30b5668407605eadc6742d5ce1f81ba817fe525c1c4a3d52fc","ts":"2026-09-01T15:16:06.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0x3aa3fd75d4edd9420f62d92534ba2d8d09fe5cc9d197b70668ae5555cfd2b266","ts":"2026-09-01T15:15:49.000000Z","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","toName":"AggregationRouterV6","method":"swap","value":0,"ok":true},{"hash":"0xe223b328d2576a4b3603ec9a8cec38cbfd44ede8116deb59be3c47fd83551197","ts":"2026-09-01T15:15:48.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":68,"lpHolders":[{"address":"0x33a151df989f0fc60cc5a26784330d6861d980be","pct":22.186934492206333,"locked":0,"contract":0,"tag":"","nfts":9},{"address":"0xed246e2172a20243f2d3da752d5f24b6ccdf2db2","pct":11.486080923096981,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x4c17fa73d23b32ce5a4c77e188f45474a758f748","pct":11.486080923096981,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x96dafc16a42db1206d550159387f73886d7d6600","pct":5.889422980391678,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x1c35438a169cc8480e955e0d24ad6964280b8cf2","pct":5.867224925264293,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0972f8f802112816aac8f6fafde59bf1766db10c","pct":5.8549367609716345,"locked":0,"contract":1,"tag":"","nfts":40},{"address":"0x2850a72f6d4d1ef010fdb7f3ca4bd32bdde905a2","pct":3.9007972866098766,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe1c688427a6133a051dfd3835e80c8e8dc6d9baa","pct":3.280007283662983,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0x1e963e383daf1af06f737a62e284c45a15bc0517","pct":3.2228090471954767,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0xcd81917ff5313d02d7da3d47a9afcd3f635c36e3","pct":2.8169460966015873,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":859695.7654179721,"fee":"0.01","pair":"0x6d56f66e52e63e8be558d708a987426314bb4de92bc9b43a44effee1f2abf317"},{"name":"UniswapV4","liq":106545.01837671032,"fee":"0.039999","pair":"0x10fcb9ace00509e97bb46f3520135688f1b05a2bed3cc1aec06b55d621e6efce"},{"name":"UniswapV4","liq":4182.509396639752,"fee":"0.03","pair":"0xad684d6aee2bebaac97789f6e7cc10d1f419bb06df8c1258aa09d944da3a7e54"},{"name":"UniswapV3","liq":2162.4453577343725,"fee":"0.01","pair":"0xbea39772e5c5c2730e56c014b2ef16185cc02d32"},{"name":"UniswapV4","liq":59.455406902464,"pair":"0x525823500e250589c16e8ccba319e7837a6e184086ef0f24f964153789ee8760"},{"name":"UniswapV4","liq":49.996068023904,"fee":"0.009969","pair":"0x16f7aebd2a7ee5c97f598a0723ccd2d305a48feb40ef5d6a3c3cabadb030100a"},{"name":"UniswapV4","liq":40.746598033696,"fee":"0.009957","pair":"0x330cf8be02373039a07c976ec2dab8e06610c35980ff69c24f26a7b18f304fb8"},{"name":"UniswapV4","liq":21.998415000072,"fee":"0.01036","pair":"0x17ff53fb96b52cebe741bdd37413147ee4cb0629463616fd6d4fff65684a72ef"},{"name":"UniswapV4","liq":19.998559000072,"fee":"0.040729","pair":"0x0274682d8ad3a9e129fc6888d3adaa90006e26cd32b48e9d50d95773c0867a8e"},{"name":"UniswapV4","liq":17.6573035826,"fee":"0.01018","pair":"0xc40a8a98cf449aafa64102161634db5bd526c6022ebd2c783186e45aff5e39d4"},{"name":"UniswapV4","liq":8.160614393456,"fee":"0.049872","pair":"0x3077a2cfa86efcd9cbd3039c492561e8b971f69a3e23bc2085b462ec51fabed6"},{"name":"UniswapV4","liq":1.999946000052,"fee":"0.9","pair":"0x6c347803bb1f23e27394b5b9615471ce99303fc6cf698c7b98747446b552a598"},{"name":"UniswapV4","liq":0.802102791576,"fee":"0.885","pair":"0xbfe1323d5319ea9e49466bcfdceb704276800e4432f581a0bda7a4f4dd11d1bf"},{"name":"UniswapV4","liq":0.011678953284,"fee":"0.05","pair":"0x19ec9497526a20b427d0fb333b027d72c2474abb77a778e07369fdd58d518193"}]},"market":{"priceUsd":0.02104,"priceNative":0.00005235,"fdv":21048203,"mcap":21048203,"liq":415071.31,"liqAll":1057005.0400000003,"pairs":18,"vol":{"h24":271134.24,"h6":19500.54,"h1":1422.79,"m5":0},"priceChange":{"m5":0,"h1":-1.35,"h6":1.24,"h24":-1.73},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":4},"h6":{"buys":24,"sells":41},"h24":{"buys":159,"sells":311}},"pairCreatedAt":1788278080000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3382978723404255},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/nhHGgd_FHxkL0RMs?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788278605095}],"paidPromos":1},"holders":{"top1":28.973879803011986,"top10":45.84971771656068,"top20":58.96503801227919,"contractsInTop50":24,"labeledInTop50":0,"listed":200,"top5":10.221184620793384},"launch":{"firstBlock":51819359,"firstBuyBlock":51842195,"firstBuyTs":1788278080000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":0,"sniperPctSupply":0.6906486533287736,"bundleFirstBlock":2,"bundlePctSupply":0.35668693889882586,"labeledEarly":21},"recentTransfers":[{"ts":"2026-09-19T06:09:52.000000Z","hash":"0x6f28c1c9ad6b143c92c95d617017a4da2792548b1febd291febfcc6e241cc6eb","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2271.2684933336213,"method":"0x00000000"},{"ts":"2026-09-19T06:09:52.000000Z","hash":"0x6f28c1c9ad6b143c92c95d617017a4da2792548b1febd291febfcc6e241cc6eb","from":"0xbea39772e5c5c2730e56c014b2ef16185cc02d32","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"","toTag":"","value":2271.2684933336213,"method":"0x00000000"},{"ts":"2026-09-19T06:09:52.000000Z","hash":"0x419a51e313144054b2d0e0842d79c324030aedfcad4a0804cd7d2b6aeff377df","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xadd26e2f6a8641ba12280694b65246493f863723","fromTag":"PoolManager,PoolManager","toTag":"","value":39367.196389186276,"method":"0x3593564c"},{"ts":"2026-09-19T06:09:52.000000Z","hash":"0x419a51e313144054b2d0e0842d79c324030aedfcad4a0804cd7d2b6aeff377df","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xadd26e2f6a8641ba12280694b65246493f863723","fromTag":"PoolManager,PoolManager","toTag":"","value":222405.36561482452,"method":"0x3593564c"},{"ts":"2026-09-19T06:09:33.000000Z","hash":"0xcaecfc7df8097f3a61456dabcde2032f305d3445c37874db594cff29e62bbf7d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xadd26e2f6a8641ba12280694b65246493f863723","fromTag":"PoolManager,PoolManager","toTag":"","value":35436.751938512956,"method":"0x3593564c"},{"ts":"2026-09-19T06:09:33.000000Z","hash":"0xcaecfc7df8097f3a61456dabcde2032f305d3445c37874db594cff29e62bbf7d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xadd26e2f6a8641ba12280694b65246493f863723","fromTag":"PoolManager,PoolManager","toTag":"","value":318420.5709032548,"method":"0x3593564c"},{"ts":"2026-09-19T06:08:52.000000Z","hash":"0xb9d98bf4e37e789713ba7be3380b19d97b9cedf1da0015b1e0e93b6454a083f4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xccc239950a5f0ce447b5928f9796840ed489f97c","fromTag":"PoolManager,PoolManager","toTag":"","value":1391.3776790436905,"method":"0xdd46508f"},{"ts":"2026-09-19T06:08:30.000000Z","hash":"0x2c51c1a67ce92a041e599ca2b2f6c5b5f7e5b6fc172216591e7c12fed9b1d6c5","from":"0x142a12a553b590e76d47fceb9e671ce7b1d20c20","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":33.70354246133759,"method":"0xdd46508f"},{"ts":"2026-09-19T06:08:28.000000Z","hash":"0xbb136b8891942d37acb0414e3d104283cb606e4cb10c58734be46863e5b4cfb8","from":"0x56044b4f8709fb30d4f5130fc035395fcd284b7c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":28.434613480767297,"method":"0x2e36209c"},{"ts":"2026-09-19T06:08:28.000000Z","hash":"0xbb136b8891942d37acb0414e3d104283cb606e4cb10c58734be46863e5b4cfb8","from":"0x142a12a553b590e76d47fceb9e671ce7b1d20c20","to":"0x56044b4f8709fb30d4f5130fc035395fcd284b7c","fromTag":"","toTag":"","value":28.434613480767297,"method":"0x2e36209c"},{"ts":"2026-09-19T06:08:26.000000Z","hash":"0x41dd674e8bd0c2b437eb45250b36020868486f17c1ef2f81e6cdd6f4b35c89be","from":"0x142a12a553b590e76d47fceb9e671ce7b1d20c20","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":34.74555045658457,"method":"0xdd46508f"},{"ts":"2026-09-19T06:08:25.000000Z","hash":"0x92be1e33196c1b39666e44a74114c2a0d0c87563e037778b493dee77135d009d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x142a12a553b590e76d47fceb9e671ce7b1d20c20","fromTag":"PoolManager,PoolManager","toTag":"","value":96.80868466234614,"method":"0xdd46508f"},{"ts":"2026-09-19T06:07:56.000000Z","hash":"0x2321f7475c2364ed31660a45b2b4e1d1b0d56cd58cf79aec4799818057d823fe","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb6352ccae6289092c40a86b21b1311a04db5541a","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2356.9327347125586,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:07:56.000000Z","hash":"0x2321f7475c2364ed31660a45b2b4e1d1b0d56cd58cf79aec4799818057d823fe","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2356.9327347125586,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:07:56.000000Z","hash":"0x2321f7475c2364ed31660a45b2b4e1d1b0d56cd58cf79aec4799818057d823fe","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":2356.9327347125586,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:07:56.000000Z","hash":"0x2321f7475c2364ed31660a45b2b4e1d1b0d56cd58cf79aec4799818057d823fe","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":2356.9327347125586,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:05:49.000000Z","hash":"0xcfa4cb508f66098817fc178ad5d3b1b136f7dde2ff4f6932e6375f8ce591ce3b","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x9764cd93d83c98bd8d66b9a2d9362ee1b4e2a033","fromTag":"V4UtilsRouter","toTag":"","value":0.000148160867240773,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:49.000000Z","hash":"0xcfa4cb508f66098817fc178ad5d3b1b136f7dde2ff4f6932e6375f8ce591ce3b","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"V4UtilsRouter","toTag":"PoolManager,PoolManager","value":51.31697037574112,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:49.000000Z","hash":"0xcfa4cb508f66098817fc178ad5d3b1b136f7dde2ff4f6932e6375f8ce591ce3b","from":"0xbea39772e5c5c2730e56c014b2ef16185cc02d32","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"","toTag":"V4UtilsRouter","value":21.392355120468373,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:49.000000Z","hash":"0xcfa4cb508f66098817fc178ad5d3b1b136f7dde2ff4f6932e6375f8ce591ce3b","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V4UtilsRouter","toTag":"","value":4.867099637389055,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:49.000000Z","hash":"0xcfa4cb508f66098817fc178ad5d3b1b136f7dde2ff4f6932e6375f8ce591ce3b","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V4UtilsRouter","toTag":"","value":3.8657625615032267,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:49.000000Z","hash":"0xcfa4cb508f66098817fc178ad5d3b1b136f7dde2ff4f6932e6375f8ce591ce3b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"PoolManager,PoolManager","toTag":"V4UtilsRouter","value":38.65762561503226,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0xb029c5896170f91dc8fe8683ecf27c0918cc9df1","fromTag":"V4UtilsRouter","toTag":"","value":96.53419485815564,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":3764.4014147234243,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0xfee93fcd1a26e858325613818de5c533d94a33b6","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"UniSwapV4","toTag":"UniversalRouter,UniversalRouter","value":3764.4014147234243,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0xfee93fcd1a26e858325613818de5c533d94a33b6","fromTag":"V4UtilsRouter","toTag":"UniSwapV4","value":3764.4014147234243,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V4UtilsRouter","toTag":"","value":5.953483827612584,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"PoolManager,PoolManager","toTag":"V4UtilsRouter","value":3860.4228326232037,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V4UtilsRouter","toTag":"","value":0.7184734206654138,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:23.000000Z","hash":"0x35c38e2aaebb8468569e28400526ad993fce253787491a749fe160f1102d5266","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"PoolManager,PoolManager","toTag":"V4UtilsRouter","value":7.184734206654137,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:05:12.000000Z","hash":"0x5373514e483ccc9e7b95857fafa101d10c64882df8b947abf2ddf93356bb199d","from":"0xbea39772e5c5c2730e56c014b2ef16185cc02d32","to":"0xbd0547def0c706dfd8d54e130ea7c41f9cb82d96","fromTag":"","toTag":"","value":273.7646077448072,"method":"0x0c307f76"},{"ts":"2026-09-19T06:04:08.000000Z","hash":"0xf9ead93133ae2aebd696fd53ea384186be913beaa131530c82e234635599e3bc","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":721.04984857953,"method":"0x765e827f"},{"ts":"2026-09-19T06:04:08.000000Z","hash":"0xf9ead93133ae2aebd696fd53ea384186be913beaa131530c82e234635599e3bc","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":8892.94813248087,"method":"0x765e827f"},{"ts":"2026-09-19T06:04:08.000000Z","hash":"0xf9ead93133ae2aebd696fd53ea384186be913beaa131530c82e234635599e3bc","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":9613.9979810604,"method":"0x765e827f"},{"ts":"2026-09-19T06:04:08.000000Z","hash":"0xf9ead93133ae2aebd696fd53ea384186be913beaa131530c82e234635599e3bc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":9613.9979810604,"method":"0x765e827f"},{"ts":"2026-09-19T06:04:08.000000Z","hash":"0xf9ead93133ae2aebd696fd53ea384186be913beaa131530c82e234635599e3bc","from":"0x8bd7bd8fe32625fefeb472cd2e4e45f42d8183c5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":9613.9979810604,"method":"0x765e827f"},{"ts":"2026-09-19T06:03:55.000000Z","hash":"0xf48492ebc3f623172a76f94def7da8efb62e99b381f5bb3e4f90236f796911d7","from":"0x56044b4f8709fb30d4f5130fc035395fcd284b7c","to":"0xbcf2eb669bb4a875ec5f50eb8f59e102f3ce6b00","fromTag":"","toTag":"","value":7.90615e-13,"method":"0x6f0c0f78"},{"ts":"2026-09-19T06:03:55.000000Z","hash":"0xf48492ebc3f623172a76f94def7da8efb62e99b381f5bb3e4f90236f796911d7","from":"0x56044b4f8709fb30d4f5130fc035395fcd284b7c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3286.8611763035406,"method":"0x6f0c0f78"},{"ts":"2026-09-19T06:03:55.000000Z","hash":"0xf48492ebc3f623172a76f94def7da8efb62e99b381f5bb3e4f90236f796911d7","from":"0xbcf2eb669bb4a875ec5f50eb8f59e102f3ce6b00","to":"0x56044b4f8709fb30d4f5130fc035395fcd284b7c","fromTag":"","toTag":"","value":3286.861176303542,"method":"0x6f0c0f78"},{"ts":"2026-09-19T06:01:57.000000Z","hash":"0x2387d77406e36c5c065ebbcb5ecbab121f8ae9c8b9ccf4935dc2623648ec2f3f","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x492797ca9a4c96e7a146c84bec51e3d09dd0b83f","fromTag":"V4UtilsRouter","toTag":"","value":293.91716170935297,"method":"0x9d83fd7f"}],"lp":{"kind":"EOA","pct":22.186934492206333,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x0a4d44200dd5efefd065f59045d35b45c7efed37","balance":289732377.51464957,"pct":28.973879803011986,"is_contract":1,"tags":"PonsV2BondingCurve","label":null,"otherBasket":0},{"rank":2,"wallet":"0x52bc5ec24ecb67c032034865a50442701c2b8c3e","balance":22599999.99780869,"pct":2.2600500817395575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xaf12c91fb240cd5f7a2670c2365dda524e8f00c3","balance":21022984.704032887,"pct":2.1023450576710565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x396d526695f368f08e808f33c5e013126264db57","balance":21000000,"pct":2.100046536333299,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":20899352.63768173,"pct":2.08998157706532,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":6,"wallet":"0x93bd677689750de8cc11d41087d086599f0dac6a","balance":19400000.010677744,"pct":1.940042991775703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x2408ce75d217e3a70d6ca370c78c1b34d706f5a0","balance":18393809.120153785,"pct":1.839421672988324,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":8,"wallet":"0xe98017551a770068e26e3329ef9c257a28dcd79e","balance":18186596.514872454,"pct":1.8186999532737689,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x6dbf71d227f570d434e66c899b3aedba6804cba8","balance":17311992.81497435,"pct":1.7312376451482783,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xd951d1958457037b1e66dc07e1b7ab4be23f81fb","balance":15839256.343371933,"pct":1.5839607343806412,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xfeb073787322890d710b1bdbd4f285a108cadac7","balance":15000000,"pct":1.5000332402380707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x26fc70be1aad3779880cb25fbb30063437deabd7","balance":14940320.478345428,"pct":1.4940651558218463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x8805cb381ac4629ae7a97c79a54bffddd980354b","balance":14558339.210953489,"pct":1.4558661826061015,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":14,"wallet":"0xddd462bb053b57d5d73c9615e11a7284cfee9233","balance":14542693.07677435,"pct":1.4543015345161059,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0x551ee8420d4a1711e5f63eb47c532738940805c8","balance":13624106.375879075,"pct":1.36244082882387,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":16,"wallet":"0x57ad4b9e2be0d2e923123948969ad98533432be8","balance":13241423.095605938,"pct":1.3241716527643335,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x34e3d59f5b53ce486c3dbd13ff58ae2caf7eb759","balance":12888796.956129998,"pct":1.2889082573916177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xd86378c29b39f95a656ac344ce4f80ebf29e785e","balance":12546004.62481871,"pct":1.2546282646272422,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xf9e34df9b8d00d37cf3826d0255f124165b2e318","balance":11831112.895012425,"pct":1.1831375074351942,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":11677897.1178992,"pct":1.1678155901952778,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":21,"wallet":"0x1744f9b3cb124fa73f0d74d4222a0ec2f58079ac","balance":11299602.814377466,"pct":1.1299853215369235,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xcc39059c2a8f627d7bb59402b4bf3e41e9135949","balance":11023062.408341108,"pct":1.1023306681153588,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x9819e9b9022e6ac8473bac3b4f7e356869b43d47","balance":10712842.835622871,"pct":1.0713080233920385,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xfe005a5411c2d3cf9cfb98be76f2e4e985b7ba65","balance":10596961.244485574,"pct":1.0597196074828636,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xbb2e091efb63c2357d922b423ed57a0bfa413bd2","balance":10334063.072985413,"pct":1.033429207746327,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0x67683976e431858bc142f22213fa832d1ba688e6","balance":10211135.625280058,"pct":1.0211361905666163,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0xd5e1f3a56d935e4f4bf5cc3673d9116ed39e74a1","balance":10064907.075504767,"pct":1.0065130115443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x56612ed804fcef43f86baed0c616d3ae9a0d0bf7","balance":10000000.360992746,"pct":1.0000221962587885,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":8938172.87198141,"pct":0.8938370943310865,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":30,"wallet":"0x1016a3ff3c0c51377603099975be5303dc65d256","balance":8303843.963983527,"pct":0.8304027978483705,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xac2929836383f0becae640d34ba2a5f78f3e2299","balance":6881274.933154925,"pct":0.6881427423299598,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x8078fe5dbfb87ea9ba26d669e7ebf7dc4b741d06","balance":6309273.9428593535,"pct":0.6309413757371297,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xf4d8efcfea218ce76bfde064a2be406345ea5ba6","balance":6057761.082255661,"pct":0.6057895323202694,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x8233f44dc1d843391ff836acc1636199fa2f35dd","balance":5941078.025468661,"pct":0.5941209680700638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xebd75100ac3e301f41b1c9be71ac4215e5c60188","balance":5755428.040133816,"pct":0.5755555581332652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xcbc5cf551ba75496d10727e62dd660efc6a5b347","balance":5500000.267409814,"pct":0.5500122148288665,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x6a6ee92d66d33b2b3cc77ab07fe9e6aba53eb4fb","balance":5367166.6221166495,"pct":0.536728555938084,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":38,"wallet":"0x1978276bbb44d16f0d2e3e3ea34f889e03b2ef86","balance":5245161.957060722,"pct":0.524527819068217,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":39,"wallet":"0x1bfe6e6891202302c62ed9a02e19e7920132b0eb","balance":5230292.173069822,"pct":0.5230408077174497,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x74bfc4ac776ffaab94dcb296d456c9e2cbea322f","balance":5062920.239933442,"pct":0.5063032435049515,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":41,"wallet":"0x7e06501e407119bc1eacfeefbb1d2b239f009379","balance":5050257.70135682,"pct":0.5050369615869028,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0x6aec20495530a4edb96dde3817a861d95e6a97c8","balance":4894763.993287823,"pct":0.48948724620347817,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":43,"wallet":"0x9c2f5283e4c50f71c2b3ed167ed789b204d360e1","balance":4643784.563289657,"pct":0.4643887470292613,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x2d1a3d1805d53f908bb4fa17b6d7c58fe6f0f33d","balance":4605424.327055445,"pct":0.4605526383989477,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xfda532cd6cbf2621a30e7c97a3fb9adb58f34884","balance":4353616.049291239,"pct":0.4353712526113871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xd1cfdb36b1d982aa44da48efd97eba7d7e489a80","balance":4347337.927287252,"pct":0.43474342649857034,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x7fc58f6d5df30612ab3eabb902de1fa4347a7f9c","balance":4333695.44920436,"pct":0.43337914845833325,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xc5403e14799018dff883968c05791e7ca0c53681","balance":4250000.071433134,"pct":0.4250094252109251,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xb69497d7653a924544ee4555323a86e51c513d20","balance":4247658.7675993405,"pct":0.4247752896391793,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":50,"wallet":"0x149cf4fc89cff29be4706e43b94da176b79e7a84","balance":4200463.118094952,"pct":0.4200556201024321,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x36076e4bfad9624d7feba562326fdfa2063ede23","balance":3797937.0400631307,"pct":0.3798021202950724,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x5429535a1140601a461128ddefcf9d9ea1d1e6b6","balance":3755579.7548589767,"pct":0.3755662979102407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xc7fd44b6f22f9bbfa857963e102d349db180c12a","balance":3747394.3415707946,"pct":0.3747477384424167,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":3511929.281115746,"pct":0.3512007106026007,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":55,"wallet":"0x7eeb0c719ddb6d57fbcbecda745ca1356ee8032c","balance":3426838.229200214,"pct":0.342691416847926,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xaf2f56d72256f2d881322cfc0c8f3573b0e7ba8e","balance":3319380.880330359,"pct":0.3319454438337499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xf9c0496caf5755c62a9eafb61d2b1aec50dbc57b","balance":3305963.8444552943,"pct":0.330603710513879,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":58,"wallet":"0xeffcf95f0ba5580e13d2fd1a5a1e2dc58acee2e1","balance":3266787.483678782,"pct":0.3266859876207905,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x096f0cd7cc48bdd608bf6ba596b05e8ca8282049","balance":3255275.4972829144,"pct":0.3255347634704592,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x1f1313979d7e4974016ba56161d41b0fbc634445","balance":3233095.1690829243,"pct":0.3233166814985008,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x513b9c766db2c0bd1f19dbf9764e101de3acfc3c","balance":3217144.9071059,"pct":0.3217216199547647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xac9a3175c1b5975559efad593aed5d2e06a8636b","balance":3143934.588064223,"pct":0.31440042581536803,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x412106041b1510f2a0115430385117b27bfe888f","balance":3026193.2479555802,"pct":0.3026260308878254,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x81df9a547929a2444152062b6f2bd6c06cd562ba","balance":3014965.724451275,"pct":0.3015032536570246,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xb3454f8501d600c41b1ecdf9df1179158ae02a4e","balance":3008308.481613772,"pct":0.3008375146207185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x22f1d8e414ef3c8eb426489498eeaef2488a44f9","balance":3000435.2532268865,"pct":0.3000501743348309,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":67,"wallet":"0x1482552c252240096d6bce6f45b6fbf61217c6df","balance":3000000,"pct":0.3000066480476142,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0x8fc9f952a56f2bafeeaa8b03b3f9ce6ee263cda8","balance":2998928.2884084107,"pct":0.29989947451352533,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0x3095372f8f2678c322142f1b4a5b6813086fe307","balance":2963196.900198535,"pct":0.2963262565112144,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x57fff7537d383bea82037c1da9f2a094baae4327","balance":2866103.230583095,"pct":0.2866166743885575,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x409e305aa8db8d22b679d2a636120f64442aed45","balance":2822221.5552366646,"pct":0.2822284096114254,"is_contract":0,"tags":"","label":"sniper","otherBasket":3},{"rank":72,"wallet":"0x35b7ac105ac19035f96370ae383cab4b25773146","balance":2807608.1459736004,"pct":0.2807670363015721,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x887c75a1793a54668b4c24f2cd537a27e8d525b4","balance":2770806.042864904,"pct":0.27708674443665793,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x758b58145791230fc418b7c3ad95d5d9352dcbf4","balance":2743243.156426084,"pct":0.2743303947129821,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xd5309c3143937fca5c352e31803444388030c0ba","balance":2669305.2409316464,"pct":0.26693643931594413,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x4dd3251997b1442fc1212d8b6c4751009a63fa69","balance":2613599.1771243573,"pct":0.2613657094896937,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xce19a05989a89565823d6605dbbfac0c5ee3b771","balance":2597255.182274445,"pct":0.25973127378615046,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":78,"wallet":"0x1aede9847675c8c96787081684692bd233233c5c","balance":2581355.735014219,"pct":0.25814129382670037,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x84f6625c1293642ae39ccb5ff917d6059863bfea","balance":2577299.888097611,"pct":0.2577357001472184,"is_contract":0,"tags":"","label":"trader-good 0.80 n5","otherBasket":0},{"rank":80,"wallet":"0x2f6311b4fe423d7fca94a307f6df3a608aafa24e","balance":2561253.65829659,"pct":0.25613104160841643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x288f568db02cdb7ed112cab476269d4c44d25ada","balance":2560000.6073791166,"pct":0.2560057337398884,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xd4d877a1fca0b4a617a0b8d5ff63ab1376825916","balance":2538575.6540864133,"pct":0.25386319093258153,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":83,"wallet":"0x9af0412729d27c7f80c29fc854f0ca33c8122e90","balance":2525681.572766809,"pct":0.2525737542271322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x11eeb207111d7d909400d8b71ea09e26dec5ba4f","balance":2500000.169821768,"pct":0.2500055570222316,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0xd439406283fc20947431f28e6cb24a366ec06ddf","balance":2500000.000000001,"pct":0.25000554003967856,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":86,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":2451993.9063835056,"pct":0.24520482429576365,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":87,"wallet":"0x4a8c859499f35f6ccefbc93b9b9aa43c6188db81","balance":2451456.795676838,"pct":0.24515111203485107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x0e32f670863eee5f2c6ec5fd07655c9c315b2fc1","balance":2421616.7023112457,"pct":0.2421670365721713,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x7d21372b8cac3037e3ca157f10852ecccd7ae6f5","balance":2366422.6318449248,"pct":0.23664750721460304,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xfa1f66452cd3735bc7c35e6cb509f08023ccd551","balance":2363208.4708469887,"pct":0.2363260839921777,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x10002daa72884d1b045631598ed5056e61847beb","balance":2246561.852232521,"pct":0.22466116363997268,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":92,"wallet":"0x290c40df8af4ce0509eb29dc205ce483522f5572","balance":2208359.7563073887,"pct":0.22084086939100855,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":93,"wallet":"0x6a591a95483a13617f5178b8dccd102056a6e4d8","balance":2199187.1683899234,"pct":0.21992359027266165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x1155a0c0709b0f90b5e65c6627c488b9bb6a2985","balance":2190760.765058356,"pct":0.2190809312664614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x9fca0f07d2f36b76990da744c86d4991efea9c20","balance":2187529.7546632276,"pct":0.21875782306697822,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0x8f86b823cd79b0cbc328e18b1cc0c66cc1b583f5","balance":2144488.0588232744,"pct":0.21445355810190178,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":97,"wallet":"0x9b35c3602c664773b99f0e2c1639ebe659be788a","balance":2115736.899264749,"pct":0.21157837843302338,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0x72970f824364ca9e65ab8e4685338b8b0449be74","balance":2060588.639981658,"pct":0.2060634302952964,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xcbed1d8bc06c32c80e38a549ded2f0e4896a2af3","balance":2051728.3900275072,"pct":0.20517738566542681,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xf65e417a62925b27b8ae6d65398140341359a079","balance":2035362.3404262862,"pct":0.20354074443787903,"is_contract":1,"tags":"","label":null,"otherBasket":4}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":51842195,"ts":1788278080000,"tokens":71335.80696696081,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x4266b4a7a13e2fc6129379647cb2d3afd5e3edcb","block":51842195,"ts":1788278080000,"tokens":3495454.5413810792,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x412278c8c72a81bec5a82df3549218632882d10a","block":51842202,"ts":1788278080000,"tokens":483514.05567451334,"seq":3,"still_holds":0,"label":"trader-good 17.78 n39","otherBasket":1},{"wallet":"0x8d171243eb24dc6119c8815fcbcc68ae35636644","block":51842202,"ts":1788278080000,"tokens":481180.6035344358,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a5850726f081709029382772ca286f7e197b93e","block":51842207,"ts":1788278081000,"tokens":2374848.4802845265,"seq":5,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xc3153f9fa3c3c1029c017890b353e0d40955237f","block":51842220,"ts":1788278082000,"tokens":5020145.547422353,"seq":6,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":51842221,"ts":1788278082000,"tokens":1215831.1062661433,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x157a97fbec15059bd695513a621439bbe07c7384","block":51842230,"ts":1788278083000,"tokens":3763818.965720753,"seq":8,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x37a2e292ddc8d5cc746ab6810dc9d27e15448264","block":51842230,"ts":1788278083000,"tokens":3628291.5711764237,"seq":9,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x409e305aa8db8d22b679d2a636120f64442aed45","block":51842230,"ts":1788278083000,"tokens":3499953.6172602596,"seq":10,"still_holds":1,"label":"sniper","otherBasket":3},{"wallet":"0x9adde630a5cc7861954eed8139c055876181cf96","block":51842230,"ts":1788278083000,"tokens":3378306.561651168,"seq":11,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xa527efd63dec3722c1e5f7310380c61dd0cefab1","block":51842231,"ts":1788278083000,"tokens":3262895.2407210083,"seq":12,"still_holds":0,"label":"trader-good 25.79 n28","otherBasket":0},{"wallet":"0x4890c4f8845a070fcb7c10efba6eb611032d0e8e","block":51842231,"ts":1788278083000,"tokens":3153296.273626702,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c3ab8f58da2e8976fa3ef824f804fd77161a465","block":51842240,"ts":1788278084000,"tokens":412455.88463189255,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d20ab1218f0bb13af2a01c313545e3d2c3bd742","block":51842251,"ts":1788278085000,"tokens":758302.0436563753,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a9252f99acbdfd5fd2dfc2e37b29a68915f57f1","block":51842259,"ts":1788278086000,"tokens":1376357.0080231386,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe80b1da1f81295bc12011ca322f635383e9155fe","block":51842269,"ts":1788278087000,"tokens":10014851.217568612,"seq":17,"still_holds":1,"label":"sniper","otherBasket":1},{"wallet":"0x93e51ba2586e9b0474b07406d87bc2d624e23c64","block":51842269,"ts":1788278087000,"tokens":8995659.187173108,"seq":18,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xd8216e2cc2211b359accc9ab1546c2c2bf8855bb","block":51842290,"ts":1788278089000,"tokens":363303.3875906765,"seq":19,"still_holds":0,"label":"trader-good 0.71 n7","otherBasket":0},{"wallet":"0x8debfd40717f8d912f3ad167576a8f2a1a7feeff","block":51842290,"ts":1788278089000,"tokens":361762.5206766926,"seq":20,"still_holds":0,"label":"trader-good 0.75 n8","otherBasket":0},{"wallet":"0x401343d123ff9fab4e46b8e109a2e8de36b55dd9","block":51842290,"ts":1788278089000,"tokens":360231.4209969272,"seq":21,"still_holds":0,"label":"trader-good 0.71 n7","otherBasket":0},{"wallet":"0x8146e476fc78c7439af66b122015ae3500ff0da3","block":51842290,"ts":1788278089000,"tokens":358710.03578039963,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab7bfb09c610455f688992312d55817652257677","block":51842291,"ts":1788278089000,"tokens":357197.6491974205,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe39099800a4116a435dcb97f318ba40e0f2a1344","block":51842291,"ts":1788278089000,"tokens":355695.4237172229,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77735f99f61ad03bd312e97cef4427b49e193eaf","block":51842291,"ts":1788278089000,"tokens":354202.6549594635,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb319602a1e1e7e14bf1747c7bd3b67a8ba188e5b","block":51842291,"ts":1788278089000,"tokens":352719.2637151411,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf38ba8a421f3da9254eea11e9f3aabe4807aad05","block":51842291,"ts":1788278089000,"tokens":351244.2584383323,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b21fb5ac4b1884105dc8e21c12f2d849a5174e3","block":51842294,"ts":1788278090000,"tokens":877388.8279373995,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc64e060f05255f1d69b41a76743affc4500a8c3","block":51842313,"ts":1788278092000,"tokens":9723300.525028942,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fc58f6d5df30612ab3eabb902de1fa4347a7f9c","block":51842329,"ts":1788278093000,"tokens":5350241.295314024,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x07fdd1e22cf245f8c09cec01157bef6da6879be6","block":51842343,"ts":1788278095000,"tokens":2005276.092060711,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90183acf13e5834c2e909419cc5458704d52de7b","block":51842349,"ts":1788278095000,"tokens":3881761.591327057,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa58acdb0e20b87aa6dc24a1b48afc2b15a01144d","block":51842357,"ts":1788278096000,"tokens":3718722.8813066524,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0946112db050bfaa7c0790620334b3642e41d7cb","block":51842357,"ts":1788278096000,"tokens":3565627.859549016,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8c041f3b2b419e764b20299bbbe8207ba563e6d3","block":51842357,"ts":1788278096000,"tokens":3421795.5777935125,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":51842357,"ts":1788278096000,"tokens":3286494.200252326,"seq":36,"still_holds":0,"label":"trader-good 19.68 n123 · clan 0 · bundler · sniper","otherBasket":2},{"wallet":"0x88768693615539c73cbae265dc6f7d5335740ec6","block":51842358,"ts":1788278096000,"tokens":3159062.178487677,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":51842359,"ts":1788278096000,"tokens":3069007.2595836474,"seq":38,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2cd78a21bf682a64d2a171f00ca22069fd58112d","block":51842359,"ts":1788278096000,"tokens":2953336.540026384,"seq":39,"still_holds":0,"label":"trader-bad 1.00 n6 · sniper","otherBasket":0},{"wallet":"0xfeed63662e80d93432b921918dda81f1b672beef","block":51842359,"ts":1788278096000,"tokens":864417.3157112383,"seq":40,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xeee3d4a14759e91af3f95011e3840fd7f6f88dcb","block":51842359,"ts":1788278096000,"tokens":2784876.9591783807,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16a64d4197c9f5bc16f0e2a02338ba9f0320574a","block":51842361,"ts":1788278097000,"tokens":1341312.432999413,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e5341bd6fb5dfbe8eafed7497fb61de119365b8","block":51842361,"ts":1788278097000,"tokens":2611982.0344341816,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x116a48d9cb8e0b0460e88c65d0964e7e68465ae2","block":51842361,"ts":1788278097000,"tokens":181236.46241279642,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":51842362,"ts":1788278097000,"tokens":2540093.4034684524,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":51842362,"ts":1788278097000,"tokens":1723660.996489652,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa39d82b9178c210effae834c6e025f1a3a66d996","block":51842365,"ts":1788278097000,"tokens":1033167.790300939,"seq":47,"still_holds":0,"label":"creator 0.25 n1 · creator 1L/0sold/0grad","otherBasket":0},{"wallet":"0x1a7974b4e9a24d2e774b2eca2de87f4efc432bcb","block":51842366,"ts":1788278097000,"tokens":2209558.6081659873,"seq":48,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xfb0d8b94027c5109ae89c5f08b025cc598cf6f49","block":51842366,"ts":1788278097000,"tokens":1950668.7053476684,"seq":49,"still_holds":0,"label":"trader-good 26.66 n6","otherBasket":4},{"wallet":"0x881ba90cf5c4d0afa9b39990b1790ea115496d5c","block":51842366,"ts":1788278097000,"tokens":1892005.2933322508,"seq":50,"still_holds":0,"label":null,"otherBasket":2}],"candles":[{"ts":1788591600000,"o":0.0076678714256969,"h":0.00801422518034899,"l":0.0076678714256969,"c":0.00801063928058476,"v":24717.54686871647},{"ts":1788595200000,"o":0.00801063928058476,"h":0.00833167269556059,"l":0.00801063928058476,"c":0.00833167269556059,"v":17625.49299118109},{"ts":1788598800000,"o":0.00833167269556059,"h":0.0112737681774733,"l":0.00833167269556059,"c":0.0108158117685204,"v":116413.6998521086},{"ts":1788602400000,"o":0.0108158117685204,"h":0.0118084099297964,"l":0.00954540622233907,"c":0.00965004490967252,"v":170178.2302039136},{"ts":1788606000000,"o":0.00965004490967252,"h":0.0118978855053132,"l":0.00965004490967252,"c":0.0102666318992955,"v":55790.46911144947},{"ts":1788609600000,"o":0.0102666318992955,"h":0.0102666318992955,"l":0.00915660961653195,"c":0.0102156336851905,"v":59202.512257306225},{"ts":1788613200000,"o":0.0102156336851905,"h":0.0105765845993978,"l":0.00948246451967298,"c":0.00948648711851718,"v":58298.491256914866},{"ts":1788616800000,"o":0.00948648711851718,"h":0.0101014417260109,"l":0.00911482882547086,"c":0.0101014417260109,"v":64396.61833515679},{"ts":1788620400000,"o":0.0101014417260109,"h":0.0103419170067853,"l":0.00989027967925469,"c":0.0102362957306303,"v":48240.91617928276},{"ts":1788624000000,"o":0.0102362957306303,"h":0.0234126621851539,"l":0.010212966917269,"c":0.0183531409504341,"v":1137558.2832934076},{"ts":1788627600000,"o":0.0183531409504341,"h":0.0204697269273864,"l":0.017005436813985,"c":0.0177316005442867,"v":121734.22043928513},{"ts":1788631200000,"o":0.0177316005442867,"h":0.018288690854224,"l":0.0164325111982566,"c":0.0170060548377758,"v":65689.85589976503},{"ts":1788634800000,"o":0.0170060548377758,"h":0.0190984684071097,"l":0.0170060548377758,"c":0.0181546030848019,"v":68065.69813559667},{"ts":1788638400000,"o":0.0181546030848019,"h":0.0181546030848019,"l":0.016009095232515,"c":0.0165941990037927,"v":43061.95790882165},{"ts":1788642000000,"o":0.0165941990037927,"h":0.0181978840420416,"l":0.0150917339508421,"c":0.0157806608196918,"v":49470.363827691945},{"ts":1788645600000,"o":0.0157806608196918,"h":0.0209158271750446,"l":0.0150340502899939,"c":0.0192043444406375,"v":71297.68972546069},{"ts":1788649200000,"o":0.0192043444406375,"h":0.0221552481539697,"l":0.0168018618760318,"c":0.0169732543541492,"v":138102.9542737062},{"ts":1788652800000,"o":0.0169732543541492,"h":0.0180546899655953,"l":0.0152880156522971,"c":0.0180515009745975,"v":206991.92972725534},{"ts":1788656400000,"o":0.0180515009745975,"h":0.0180602524298572,"l":0.016870894717778,"c":0.0168938032549795,"v":20780.523336030565},{"ts":1788660000000,"o":0.0168938032549795,"h":0.0171724455496565,"l":0.0161591528785988,"c":0.016183330743052,"v":27306.20609806776},{"ts":1788663600000,"o":0.016183330743052,"h":0.0161967126092066,"l":0.0160606175470811,"c":0.01610253669227,"v":29250.759225249676},{"ts":1788667200000,"o":0.01610253669227,"h":0.0167459329986628,"l":0.0160230700424008,"c":0.0167459329986628,"v":33375.20422776087},{"ts":1788670800000,"o":0.0167459329986628,"h":0.0172677535782986,"l":0.0163269789520867,"c":0.0163269789520867,"v":20407.311790217253},{"ts":1788674400000,"o":0.0163269789520867,"h":0.0170777212276924,"l":0.0153865304063278,"c":0.0169803719630637,"v":29497.901859833466},{"ts":1788678000000,"o":0.0169803719630637,"h":0.0169900586592405,"l":0.015724729361323,"c":0.0157450236448388,"v":21926.724652841935},{"ts":1788681600000,"o":0.0157450236448388,"h":0.0173288078225829,"l":0.0157317882425459,"c":0.0173265179927307,"v":22785.982121957608},{"ts":1788685200000,"o":0.0173265179927307,"h":0.0174811965044905,"l":0.0164113277692079,"c":0.0164206519535115,"v":17918.81384158374},{"ts":1788688800000,"o":0.0164206519535115,"h":0.0183693915748277,"l":0.0163985224856907,"c":0.0183693915748277,"v":21142.88126399619},{"ts":1788692400000,"o":0.0183693915748277,"h":0.0211947760805072,"l":0.0183693915748277,"c":0.0197521377306115,"v":86226.89877725633},{"ts":1788696000000,"o":0.0197521377306115,"h":0.020294565143097,"l":0.0176172940182011,"c":0.0176196892899304,"v":32443.253719023138},{"ts":1788699600000,"o":0.0176196892899304,"h":0.0176208164766266,"l":0.0162911458930174,"c":0.0167168951383168,"v":31334.68076274647},{"ts":1788703200000,"o":0.0167168951383168,"h":0.0167168951383168,"l":0.0151167840346336,"c":0.0151167840346336,"v":34843.64954368331},{"ts":1788706800000,"o":0.0151167840346336,"h":0.0161483658616649,"l":0.0148339773415384,"c":0.01614361289534,"v":31451.642782207928},{"ts":1788710400000,"o":0.01614361289534,"h":0.017720994659901,"l":0.0161346487856895,"c":0.0176698750756618,"v":31974.30978332484},{"ts":1788714000000,"o":0.0176698750756618,"h":0.0180621985465942,"l":0.0168390038820961,"c":0.0180621985465942,"v":21220.276341579738},{"ts":1788717600000,"o":0.0180621985465942,"h":0.0202348280269849,"l":0.0180480678090842,"c":0.0195504658924859,"v":90365.01631605791},{"ts":1788721200000,"o":0.0195504658924859,"h":0.0195505442718003,"l":0.0170645614266798,"c":0.0170651779259004,"v":32122.344849378827},{"ts":1788724800000,"o":0.0170651779259004,"h":0.0188820111719774,"l":0.0170577799352531,"c":0.0185071925415916,"v":29630.6163494907},{"ts":1788728400000,"o":0.0185071925415916,"h":0.0268728758054134,"l":0.0185048593369394,"c":0.0231447652957074,"v":291039.31438671827},{"ts":1788732000000,"o":0.0231447652957074,"h":0.0328295197831495,"l":0.0230227296134325,"c":0.025760991088615,"v":249529.9169349063},{"ts":1788735600000,"o":0.025760991088615,"h":0.025760991088615,"l":0.0228097113998929,"c":0.0229295987181691,"v":48507.94044093955},{"ts":1788739200000,"o":0.0229295987181691,"h":0.0241002069415055,"l":0.0228529081203737,"c":0.0241002069415055,"v":35157.96093698355},{"ts":1788742800000,"o":0.0241002069415055,"h":0.0289111667929062,"l":0.0241002069415055,"c":0.0274854982582203,"v":74000.48870715863},{"ts":1788746400000,"o":0.0274854982582203,"h":0.0286231965214953,"l":0.0255211024855514,"c":0.0276013735798089,"v":75722.01064241219},{"ts":1788750000000,"o":0.0276013735798089,"h":0.0318921290138897,"l":0.0272627971092185,"c":0.0274382210142906,"v":103858.28142821122},{"ts":1788753600000,"o":0.0274382210142906,"h":0.0274382210142906,"l":0.0229311830322954,"c":0.0229326523618183,"v":68412.21600729128},{"ts":1788757200000,"o":0.0229326523618183,"h":0.0263622705850958,"l":0.0229326523618183,"c":0.0262873463799241,"v":44295.68420922617},{"ts":1788760800000,"o":0.0262873463799241,"h":0.0280389579591339,"l":0.025025607158667,"c":0.0280389579591339,"v":40627.38557921465},{"ts":1788764400000,"o":0.0280389579591339,"h":0.0303889558823595,"l":0.0262256662461618,"c":0.0262323107552023,"v":79273.52505038548},{"ts":1788768000000,"o":0.0262323107552023,"h":0.0262394826062302,"l":0.0244961944759189,"c":0.0244961944759189,"v":24501.40030050623},{"ts":1788771600000,"o":0.0244961944759189,"h":0.0245120282300415,"l":0.0238059291007272,"c":0.0242310934871176,"v":31767.992914121613},{"ts":1788775200000,"o":0.0242310934871176,"h":0.0242407036448509,"l":0.0241633541462501,"c":0.0241643248622605,"v":9144.999164486275},{"ts":1788778800000,"o":0.0241643248622605,"h":0.0242063142391916,"l":0.0230183026197055,"c":0.0230183026197055,"v":15601.982686178391},{"ts":1788782400000,"o":0.0230183026197055,"h":0.0230263484227337,"l":0.0222462109726001,"c":0.0222462109726001,"v":19633.310319701894},{"ts":1788786000000,"o":0.0222462109726001,"h":0.0232411496697677,"l":0.0220269840273759,"c":0.0232411496697677,"v":20870.467502583127},{"ts":1788789600000,"o":0.0232411496697677,"h":0.023368253381842,"l":0.0230412162113561,"c":0.023368253381842,"v":9350.106373185106},{"ts":1788793200000,"o":0.023368253381842,"h":0.0236315792675801,"l":0.0193717120151283,"c":0.0217316292893677,"v":126562.00235799506},{"ts":1788796800000,"o":0.0217316292893677,"h":0.0227353765660476,"l":0.02126491105895,"c":0.0212789749266999,"v":28755.631645638936},{"ts":1788800400000,"o":0.0212789749266999,"h":0.0213509236159812,"l":0.0212789749266999,"c":0.0213339706968719,"v":8662.68759746541},{"ts":1788804000000,"o":0.0213339706968719,"h":0.0214660466279317,"l":0.0190612076629579,"c":0.0190864728528376,"v":21874.290908467472},{"ts":1788807600000,"o":0.0190864728528376,"h":0.0200767134249394,"l":0.0190440949457695,"c":0.0200672228284586,"v":23988.229942248985},{"ts":1788811200000,"o":0.0200672228284586,"h":0.0226079602868484,"l":0.0200097966768711,"c":0.0226001667821498,"v":25131.49567266165},{"ts":1788814800000,"o":0.0226001667821498,"h":0.0226001667821498,"l":0.0221535396630268,"c":0.0221651026567441,"v":8982.59848775492},{"ts":1788818400000,"o":0.0221651026567441,"h":0.0227678587860152,"l":0.021650523663121,"c":0.0227678587860152,"v":18049.53817944354},{"ts":1788822000000,"o":0.0227678587860152,"h":0.0237703214466639,"l":0.0214833760547897,"c":0.0214833760547897,"v":17519.283191565446},{"ts":1788825600000,"o":0.0214833760547897,"h":0.0214833760547897,"l":0.019801893171122,"c":0.0198137322742357,"v":19348.087622736624},{"ts":1788829200000,"o":0.0198137322742357,"h":0.0198199299255302,"l":0.0176649791566674,"c":0.0178000057278892,"v":30453.954461836514},{"ts":1788832800000,"o":0.0178000057278892,"h":0.0181204129878827,"l":0.0175972618253966,"c":0.0180746980498933,"v":31418.630250894214},{"ts":1788836400000,"o":0.0180746980498933,"h":0.0189305759408427,"l":0.0180638689151391,"c":0.0187588257885404,"v":18011.77488441085},{"ts":1788840000000,"o":0.0187588257885404,"h":0.0187588257885404,"l":0.017647178892398,"c":0.017647178892398,"v":32766.60664443889},{"ts":1788843600000,"o":0.017647178892398,"h":0.0176685232739075,"l":0.0172235103144469,"c":0.0174898304415292,"v":21425.51549024909},{"ts":1788847200000,"o":0.0174898304415292,"h":0.0184170005993809,"l":0.0174898304415292,"c":0.0184031183256087,"v":18532.545614367944},{"ts":1788850800000,"o":0.0184031183256087,"h":0.0184746194991237,"l":0.0182521708708314,"c":0.0182739398805705,"v":11936.024944974934},{"ts":1788854400000,"o":0.0182739398805705,"h":0.0183346218100801,"l":0.0167034913949015,"c":0.0167034913949015,"v":27593.11112639962},{"ts":1788858000000,"o":0.0167034913949015,"h":0.0176904080017984,"l":0.0149833333819096,"c":0.0176774241900724,"v":76464.31805762083},{"ts":1788861600000,"o":0.0176774241900724,"h":0.0210414976688745,"l":0.0176350671649335,"c":0.021031668638082,"v":90267.38489539007},{"ts":1788865200000,"o":0.021031668638082,"h":0.0216821678720138,"l":0.0197287859719175,"c":0.0206256089447334,"v":58688.58652789347},{"ts":1788868800000,"o":0.0206256089447334,"h":0.0206352780845694,"l":0.0184278942769753,"c":0.0199854628262415,"v":48751.56766975035},{"ts":1788872400000,"o":0.0199854628262415,"h":0.0199899872940005,"l":0.0173813699377835,"c":0.0174049366162905,"v":41078.50093832938},{"ts":1788876000000,"o":0.0174049366162905,"h":0.0179368625962057,"l":0.0171234699472636,"c":0.0171374063316765,"v":19941.409890496965},{"ts":1788879600000,"o":0.0171374063316765,"h":0.0275408557051737,"l":0.0171157428430347,"c":0.0240737644457025,"v":350123.8957027361},{"ts":1788883200000,"o":0.0240737644457025,"h":0.0287836365323678,"l":0.0228952535454717,"c":0.0252816002355533,"v":234182.74241350978},{"ts":1788886800000,"o":0.0252816002355533,"h":0.0272389277302816,"l":0.024313513688954,"c":0.0243371483412058,"v":53786.80153478486},{"ts":1788890400000,"o":0.0243371483412058,"h":0.0249014723948968,"l":0.0237137515908852,"c":0.0249014723948968,"v":16121.957386436054},{"ts":1788894000000,"o":0.0249014723948968,"h":0.0269710309222386,"l":0.0249014723948968,"c":0.02659762659216,"v":75332.99708128092},{"ts":1788897600000,"o":0.02659762659216,"h":0.0278613099833716,"l":0.0254375626746451,"c":0.0278613099833716,"v":34777.1765735868},{"ts":1788901200000,"o":0.0278613099833716,"h":0.0294132371150182,"l":0.0259318769690186,"c":0.0259318769690186,"v":22097.704163640014},{"ts":1788904800000,"o":0.0259318769690186,"h":0.0259863006192575,"l":0.0253638704837021,"c":0.0253638704837021,"v":9889.642604882843},{"ts":1788908400000,"o":0.0253638704837021,"h":0.0253638704837021,"l":0.0220476861964093,"c":0.0220476861964093,"v":16211.252012078146},{"ts":1788912000000,"o":0.0220476861964093,"h":0.0226106304592949,"l":0.0217112857183111,"c":0.0226106304592949,"v":10307.219827501887},{"ts":1788915600000,"o":0.0226106304592949,"h":0.022618512515832,"l":0.0225314593566111,"c":0.0225314593566111,"v":3682.9156091632476},{"ts":1788919200000,"o":0.0225314593566111,"h":0.0229171886589831,"l":0.0223156565937563,"c":0.0229151684149947,"v":13136.144137445242},{"ts":1788922800000,"o":0.0229151684149947,"h":0.0229380462111051,"l":0.0227220823560699,"c":0.0227234512441725,"v":12491.601724627608},{"ts":1788926400000,"o":0.0227234512441725,"h":0.027392943980313,"l":0.0220901180531529,"c":0.027392943980313,"v":61897.933678698806},{"ts":1788930000000,"o":0.027392943980313,"h":0.030152393699361,"l":0.0273872699201441,"c":0.0283943922594755,"v":150810.80768038813},{"ts":1788933600000,"o":0.0283943922594755,"h":0.0283962119025089,"l":0.0276093577530929,"c":0.027616871405501,"v":13775.09112322141},{"ts":1788937200000,"o":0.027616871405501,"h":0.030426665407036,"l":0.0264469578585817,"c":0.0296394839760023,"v":86987.61248345552},{"ts":1788940800000,"o":0.0296394839760023,"h":0.0320466481339807,"l":0.0288265361263381,"c":0.0288269937993734,"v":76434.60955952891},{"ts":1788944400000,"o":0.0288269937993734,"h":0.0288821560036852,"l":0.0278074380523256,"c":0.0288083876613763,"v":22635.489365344998},{"ts":1788948000000,"o":0.0288083876613763,"h":0.0292555137341813,"l":0.0274132971749201,"c":0.0274134074150271,"v":21303.93833657412},{"ts":1788951600000,"o":0.0274134074150271,"h":0.0276208747816315,"l":0.0260433440476828,"c":0.0260433440476828,"v":59282.970101321094},{"ts":1788955200000,"o":0.0260433440476828,"h":0.0298107450357358,"l":0.0260219853444757,"c":0.0298107450357358,"v":36358.48528329986},{"ts":1788958800000,"o":0.0298107450357358,"h":0.0306201208893689,"l":0.0288949438976555,"c":0.0288949438976555,"v":29517.27262983388},{"ts":1788962400000,"o":0.0288949438976555,"h":0.0290830408078607,"l":0.0264560298165471,"c":0.02682048780008,"v":18790.334592142575},{"ts":1788966000000,"o":0.02682048780008,"h":0.02682048780008,"l":0.0244778931036162,"c":0.0245618355249108,"v":46077.51208593069},{"ts":1788969600000,"o":0.0245618355249108,"h":0.0260108807267027,"l":0.024531479418247,"c":0.0260108807267027,"v":31036.98302159399},{"ts":1788973200000,"o":0.0260108807267027,"h":0.0273342767023526,"l":0.0259983930605671,"c":0.0268443600989616,"v":22502.220649427993},{"ts":1788976800000,"o":0.0268443600989616,"h":0.0268443600989616,"l":0.0261979108304992,"c":0.0261979108304992,"v":16303.951749027496},{"ts":1788980400000,"o":0.0261979108304992,"h":0.0264466649295615,"l":0.0257436924521325,"c":0.0257436924521325,"v":9199.525644030175},{"ts":1788984000000,"o":0.0257436924521325,"h":0.0257436924521325,"l":0.0231075361832962,"c":0.0231491539111021,"v":27506.734363395986},{"ts":1788987600000,"o":0.0231491539111021,"h":0.0231860253318627,"l":0.0224487640912643,"c":0.0224487640912643,"v":34815.35208547296},{"ts":1788991200000,"o":0.0224487640912643,"h":0.0224487640912643,"l":0.0218120553328644,"c":0.0218120553328644,"v":20034.22479818356},{"ts":1788994800000,"o":0.0218120553328644,"h":0.0218120553328644,"l":0.0212497153499288,"c":0.0213112907046007,"v":15860.4031488818},{"ts":1788998400000,"o":0.0213112907046007,"h":0.0215866995050597,"l":0.0212772176547787,"c":0.0215865244808412,"v":29288.44531668534},{"ts":1789002000000,"o":0.0215865244808412,"h":0.0216665105487115,"l":0.020639244212842,"c":0.020639328118007,"v":18443.058065449888},{"ts":1789005600000,"o":0.020639328118007,"h":0.0206714637962186,"l":0.0190919199287913,"c":0.0190919199287913,"v":15115.610271978325},{"ts":1789009200000,"o":0.0190919199287913,"h":0.0194534080270893,"l":0.0190389002023952,"c":0.0194534080270893,"v":13942.9586200994},{"ts":1789012800000,"o":0.0194534080270893,"h":0.0209491913843002,"l":0.0194534080270893,"c":0.0209491913843002,"v":9042.247443481352},{"ts":1789016400000,"o":0.0209491913843002,"h":0.0231712040520137,"l":0.0209297438785753,"c":0.0231712040520137,"v":16097.076131955715},{"ts":1789020000000,"o":0.0231712040520137,"h":0.0235211014136307,"l":0.0229418078320069,"c":0.0229918224716675,"v":11950.560041148066},{"ts":1789023600000,"o":0.0229918224716675,"h":0.0229918224716675,"l":0.0195727328608399,"c":0.0195905638615512,"v":27790.303178231912},{"ts":1789027200000,"o":0.0195905638615512,"h":0.0202165137891441,"l":0.0195868998706442,"c":0.0202165137891441,"v":18189.617695783574},{"ts":1789030800000,"o":0.0202165137891441,"h":0.0202497128547963,"l":0.0201758735536044,"c":0.02020089550949,"v":12010.90607278436},{"ts":1789034400000,"o":0.02020089550949,"h":0.020456312591506,"l":0.0201626266357825,"c":0.0204524160088877,"v":6990.583596706264},{"ts":1789038000000,"o":0.0204524160088877,"h":0.0204524160088877,"l":0.0201391374271215,"c":0.0201415888554493,"v":15804.030516413093},{"ts":1789041600000,"o":0.0201415888554493,"h":0.0201415888554493,"l":0.0172286872338462,"c":0.0172328256407092,"v":38496.56248241248},{"ts":1789045200000,"o":0.0172328256407092,"h":0.0181060495739797,"l":0.0171947951086745,"c":0.0181060495739797,"v":37467.55873189728},{"ts":1789048800000,"o":0.0181060495739797,"h":0.0188493590041597,"l":0.018088492481135,"c":0.0188493590041597,"v":22763.801045558},{"ts":1789052400000,"o":0.0188493590041597,"h":0.0188493590041597,"l":0.0167641007859994,"c":0.0180527838709316,"v":60191.8146900709},{"ts":1789056000000,"o":0.0180527838709316,"h":0.0189335764969999,"l":0.0180527838709316,"c":0.0189335764969999,"v":25584.877555296312},{"ts":1789059600000,"o":0.0189335764969999,"h":0.0190481898971162,"l":0.0189066358917097,"c":0.0189241954987098,"v":6819.419054695082},{"ts":1789063200000,"o":0.0189241954987098,"h":0.0189241954987098,"l":0.0186515614887958,"c":0.0187057559904968,"v":9485.085082390282},{"ts":1789066800000,"o":0.0187057559904968,"h":0.0187259460989737,"l":0.0184199114597137,"c":0.0184240260194618,"v":55243.69937356727},{"ts":1789070400000,"o":0.0184240260194618,"h":0.019018069529089,"l":0.0184240260194618,"c":0.019018069529089,"v":18061.366810342082},{"ts":1789074000000,"o":0.019018069529089,"h":0.0258729237392503,"l":0.0190102738780769,"c":0.0243348363226051,"v":82006.7924187121},{"ts":1789077600000,"o":0.0243348363226051,"h":0.0265894560223276,"l":0.0243346384719732,"c":0.0249208539074617,"v":38357.1594486646},{"ts":1789081200000,"o":0.0249208539074617,"h":0.0249208539074617,"l":0.023484501454875,"c":0.023484501454875,"v":7494.6758680585635},{"ts":1789084800000,"o":0.023484501454875,"h":0.023484501454875,"l":0.0226553980314895,"c":0.0227386994639587,"v":8704.055842842914},{"ts":1789088400000,"o":0.0227386994639587,"h":0.0227386994639587,"l":0.0224656282213345,"c":0.0225170491356238,"v":5771.887924049626},{"ts":1789092000000,"o":0.0225170491356238,"h":0.0225170491356238,"l":0.0205260333711528,"c":0.0205260333711528,"v":10151.742900758501},{"ts":1789095600000,"o":0.0205260333711528,"h":0.0211888020158963,"l":0.0197548830409438,"c":0.0211816961869479,"v":25758.003755496364},{"ts":1789099200000,"o":0.0211816961869479,"h":0.0213368843769846,"l":0.0211816961869479,"c":0.0213015268443468,"v":6092.112749999274},{"ts":1789102800000,"o":0.0213015268443468,"h":0.0219065676052586,"l":0.0213015268443468,"c":0.0219065676052586,"v":9505.983885288511},{"ts":1789106400000,"o":0.0219065676052586,"h":0.0219198076382491,"l":0.0215565636365223,"c":0.0215565636365223,"v":6223.985325545692},{"ts":1789110000000,"o":0.0215565636365223,"h":0.0215673982759408,"l":0.0196042431574347,"c":0.0196044815494052,"v":16377.420706040895},{"ts":1789113600000,"o":0.0196044815494052,"h":0.019919708673397,"l":0.0195836619839821,"c":0.0198831080868976,"v":10699.002260472798},{"ts":1789117200000,"o":0.0198831080868976,"h":0.0236858053206575,"l":0.0196745372612409,"c":0.0236858053206575,"v":38521.972344527145},{"ts":1789120800000,"o":0.0236858053206575,"h":0.0286240522301156,"l":0.0236858053206575,"c":0.0270137097295846,"v":82172.74176350556},{"ts":1789124400000,"o":0.0270137097295846,"h":0.0270137097295846,"l":0.024124471290679,"c":0.0245940412919691,"v":28843.550279876134},{"ts":1789128000000,"o":0.0245940412919691,"h":0.0273941546203726,"l":0.0245940412919691,"c":0.025401359810995,"v":57656.65051164191},{"ts":1789131600000,"o":0.025401359810995,"h":0.0266863186000112,"l":0.0253520787210753,"c":0.0266863186000112,"v":3878.5183896647272},{"ts":1789135200000,"o":0.0266863186000112,"h":0.0288150431857618,"l":0.0254718289934035,"c":0.028144584899709,"v":46295.586726421396},{"ts":1789138800000,"o":0.028144584899709,"h":0.028452234960164,"l":0.0273176847581448,"c":0.0281948929383672,"v":25548.113511782383},{"ts":1789142400000,"o":0.0281948929383672,"h":0.0283172555535653,"l":0.0269569221070359,"c":0.0269641422066617,"v":19191.25796778148},{"ts":1789146000000,"o":0.0269641422066617,"h":0.0269641422066617,"l":0.0259043183304323,"c":0.0259043183304323,"v":50564.641620233444},{"ts":1789149600000,"o":0.0259043183304323,"h":0.0277088148135447,"l":0.0256422999577538,"c":0.0276658561057713,"v":15313.599589918218},{"ts":1789153200000,"o":0.0276658561057713,"h":0.0290423640322184,"l":0.0272625278633166,"c":0.0272625278633166,"v":23066.115864813448},{"ts":1789156800000,"o":0.0272625278633166,"h":0.0272625278633166,"l":0.0258004452817692,"c":0.0263970262053334,"v":22572.36872015021},{"ts":1789160400000,"o":0.0263970262053334,"h":0.0267125421421587,"l":0.0261166857759324,"c":0.0265088821479141,"v":27038.11044121168},{"ts":1789164000000,"o":0.0265088821479141,"h":0.0284398860515323,"l":0.026475272454089,"c":0.0279507161286575,"v":26090.141573719},{"ts":1789167600000,"o":0.0279507161286575,"h":0.0280061553447995,"l":0.0251753045103473,"c":0.0251979339075431,"v":27486.40634120828},{"ts":1789171200000,"o":0.0251979339075431,"h":0.0254918632149909,"l":0.0251765060712604,"c":0.0253538044131208,"v":10608.840854242631},{"ts":1789174800000,"o":0.0253538044131208,"h":0.0270553241535253,"l":0.0253143852873397,"c":0.0270553241535253,"v":12888.039009088468},{"ts":1789178400000,"o":0.0270553241535253,"h":0.029055263195353,"l":0.0270454306771725,"c":0.0286849351396665,"v":115767.95242641555},{"ts":1789182000000,"o":0.0286849351396665,"h":0.0359808667384322,"l":0.0286849351396665,"c":0.0346177749330366,"v":194545.83002310075},{"ts":1789185600000,"o":0.0346177749330366,"h":0.0360237502779926,"l":0.0340459612419248,"c":0.0340895968799525,"v":45213.87301573815},{"ts":1789189200000,"o":0.0340895968799525,"h":0.0345478701213723,"l":0.0329155878002064,"c":0.0345478701213723,"v":31295.07382075729},{"ts":1789192800000,"o":0.0345478701213723,"h":0.0363277729807477,"l":0.032195692860897,"c":0.032195692860897,"v":58791.55711493042},{"ts":1789196400000,"o":0.032195692860897,"h":0.0330111077452392,"l":0.032195692860897,"c":0.0330111077452392,"v":9302.31839716549},{"ts":1789200000000,"o":0.0330111077452392,"h":0.0339917822960867,"l":0.0329778682797487,"c":0.0339917822960867,"v":12131.397246201866},{"ts":1789203600000,"o":0.0339917822960867,"h":0.0341500293957243,"l":0.0339249031427255,"c":0.0339258423332416,"v":15026.871114450214},{"ts":1789207200000,"o":0.0339258423332416,"h":0.0340263172497454,"l":0.0338450112119061,"c":0.0338450112119061,"v":14037.794379804312},{"ts":1789210800000,"o":0.0338450112119061,"h":0.0338450112119061,"l":0.0324578464705696,"c":0.0328412101483621,"v":13122.769361869681},{"ts":1789214400000,"o":0.0328412101483621,"h":0.0383526858694716,"l":0.0328388789086346,"c":0.0360180945534068,"v":108952.0467493586},{"ts":1789218000000,"o":0.0360180945534068,"h":0.0361578284982564,"l":0.0360180945534068,"c":0.0361419076418748,"v":27558.89253126456},{"ts":1789221600000,"o":0.0361419076418748,"h":0.0408960665253813,"l":0.0358356427604484,"c":0.0358366303296859,"v":117184.55369553804},{"ts":1789225200000,"o":0.0358366303296859,"h":0.0358429789890702,"l":0.0350829481313749,"c":0.0350829481313749,"v":4434.911778777976},{"ts":1789228800000,"o":0.0350829481313749,"h":0.0359846565195646,"l":0.0350829481313749,"c":0.0359846565195646,"v":10904.575798079517},{"ts":1789232400000,"o":0.0359846565195646,"h":0.0368653618311615,"l":0.0353431328385841,"c":0.0363131033596174,"v":34418.51360103452},{"ts":1789236000000,"o":0.0363131033596174,"h":0.0363188513093227,"l":0.0332332404244083,"c":0.0332332404244083,"v":15554.700775553818},{"ts":1789239600000,"o":0.0332332404244083,"h":0.0332332404244083,"l":0.0308221709957383,"c":0.0315697650164084,"v":21037.415790098767},{"ts":1789243200000,"o":0.0315697650164084,"h":0.0316459232184078,"l":0.0315697650164084,"c":0.0316307434523409,"v":4221.788152023768},{"ts":1789246800000,"o":0.0316307434523409,"h":0.0316555830695412,"l":0.0314827466834137,"c":0.0314940998199605,"v":15693.112771729855},{"ts":1789250400000,"o":0.0314940998199605,"h":0.0347594041710876,"l":0.0314837447613519,"c":0.0347594041710876,"v":20200.52169637354},{"ts":1789254000000,"o":0.0347594041710876,"h":0.0348005980934928,"l":0.0347594041710876,"c":0.0348005980934928,"v":6427.433167255427},{"ts":1789257600000,"o":0.0348005980934928,"h":0.0348005980934928,"l":0.0322745906401337,"c":0.0322745906401337,"v":13053.004995754975},{"ts":1789261200000,"o":0.0322745906401337,"h":0.0322860931335409,"l":0.0298413566155793,"c":0.0298558960187257,"v":26426.506205146095},{"ts":1789264800000,"o":0.0298558960187257,"h":0.029867480258631,"l":0.027948022306108,"c":0.0284626052340964,"v":23068.228194914063},{"ts":1789268400000,"o":0.0284626052340964,"h":0.0294608069214933,"l":0.0284626052340964,"c":0.0294578864243561,"v":5029.788873577625},{"ts":1789272000000,"o":0.0294578864243561,"h":0.0294637274186305,"l":0.0294309010308081,"c":0.0294309010308081,"v":3202.0950054185505},{"ts":1789275600000,"o":0.0294309010308081,"h":0.0294708534316454,"l":0.0294309010308081,"c":0.0294694515930195,"v":964.4255103520433},{"ts":1789279200000,"o":0.0294694515930195,"h":0.0294734234691261,"l":0.0293414169985235,"c":0.0293414169985235,"v":4698.940389594388},{"ts":1789282800000,"o":0.0293414169985235,"h":0.0294269291547015,"l":0.0293414169985235,"c":0.0294041492770311,"v":12758.125920254337},{"ts":1789286400000,"o":0.0294041492770311,"h":0.0294173499240914,"l":0.0290983068903014,"c":0.0291351969349837,"v":1898.1472446109874},{"ts":1789290000000,"o":0.0291351969349837,"h":0.0291351969349837,"l":0.0248294719405066,"c":0.0248440759235677,"v":46430.49141665195},{"ts":1789293600000,"o":0.0248440759235677,"h":0.0261771639857864,"l":0.0239192470782014,"c":0.0240014506087938,"v":21849.91783937007},{"ts":1789297200000,"o":0.0240014506087938,"h":0.0273250357990983,"l":0.0240014506087938,"c":0.0273250357990983,"v":22998.609691387766},{"ts":1789300800000,"o":0.0273250357990983,"h":0.0288113875284979,"l":0.027322061855344,"c":0.0288110386364681,"v":16273.331048313647},{"ts":1789304400000,"o":0.0288110386364681,"h":0.0288110386364681,"l":0.0270371370846114,"c":0.0270371370846114,"v":14019.80395335569},{"ts":1789308000000,"o":0.0270371370846114,"h":0.0277274832872212,"l":0.0259159696942103,"c":0.0259545210158664,"v":28148.83515164203},{"ts":1789311600000,"o":0.0259545210158664,"h":0.0301615849900213,"l":0.0259090929719689,"c":0.0301615849900213,"v":50492.614030998746},{"ts":1789315200000,"o":0.0301615849900213,"h":0.0307674998971499,"l":0.0301615849900213,"c":0.0307507809976096,"v":8175.292122090457},{"ts":1789318800000,"o":0.0307507809976096,"h":0.0307742443734637,"l":0.0290240207705828,"c":0.0290354934942327,"v":8310.515613632751},{"ts":1789322400000,"o":0.0290354934942327,"h":0.0290354934942327,"l":0.0275095320893692,"c":0.0275248937388082,"v":9490.123839599},{"ts":1789326000000,"o":0.0275248937388082,"h":0.0277303972050272,"l":0.0274720057743109,"c":0.0277249724193652,"v":10395.188671077642},{"ts":1789329600000,"o":0.0277249724193652,"h":0.0278176366152651,"l":0.0265383806662459,"c":0.0265383806662459,"v":29135.374995231516},{"ts":1789333200000,"o":0.0265383806662459,"h":0.0265383806662459,"l":0.0238845859840555,"c":0.0238883931874992,"v":60160.72686226091},{"ts":1789336800000,"o":0.0238883931874992,"h":0.0238883931874992,"l":0.0222338250512198,"c":0.0227664787814597,"v":79991.21717515464},{"ts":1789340400000,"o":0.0227664787814597,"h":0.0227912484655221,"l":0.022722655240194,"c":0.0227646754868092,"v":7738.481560419242},{"ts":1789344000000,"o":0.0227646754868092,"h":0.0228367627370199,"l":0.0227011394027587,"c":0.0228367627370199,"v":3387.4639285650137},{"ts":1789347600000,"o":0.0228367627370199,"h":0.0230586919948994,"l":0.0222944434758585,"c":0.0222944434758585,"v":16607.22725895945},{"ts":1789351200000,"o":0.0222944434758585,"h":0.0222944434758585,"l":0.021905188669525,"c":0.0222643893599517,"v":31614.695492900737},{"ts":1789354800000,"o":0.0222643893599517,"h":0.0236311972547184,"l":0.0222643893599517,"c":0.0235642387211235,"v":8355.30808213845},{"ts":1789358400000,"o":0.0235642387211235,"h":0.0241933169967683,"l":0.0235642387211235,"c":0.0241810024281296,"v":3322.0234905411726},{"ts":1789362000000,"o":0.0241810024281296,"h":0.0246464043266897,"l":0.0241739792757028,"c":0.0246464043266897,"v":3979.2143019963414},{"ts":1789365600000,"o":0.0246464043266897,"h":0.0247427360561989,"l":0.0246098654171616,"c":0.0246106479870134,"v":6188.288835693171},{"ts":1789369200000,"o":0.0246106479870134,"h":0.0246128978753376,"l":0.0232009459379442,"c":0.023220287965229,"v":12880.356074202087},{"ts":1789372800000,"o":0.023220287965229,"h":0.0237502373341999,"l":0.0231909986096263,"c":0.0237502373341999,"v":3408.161854100729},{"ts":1789376400000,"o":0.0237502373341999,"h":0.0238185842904158,"l":0.0236713319516444,"c":0.0238185842904158,"v":2098.1672207943343},{"ts":1789380000000,"o":0.0238185842904158,"h":0.0238185842904158,"l":0.0236960311275459,"c":0.0237200704018011,"v":3048.491081423355},{"ts":1789383600000,"o":0.0237200704018011,"h":0.0241820072030764,"l":0.0221936177004366,"c":0.0221945916950215,"v":22123.635667112598},{"ts":1789387200000,"o":0.0221945916950215,"h":0.0222339056582647,"l":0.0206527902423005,"c":0.0206527902423005,"v":27414.737507124973},{"ts":1789390800000,"o":0.0206527902423005,"h":0.021696477479808,"l":0.0204857721014512,"c":0.0216879211663143,"v":22565.035258391974},{"ts":1789394400000,"o":0.0216879211663143,"h":0.0254084517226348,"l":0.0216326076245373,"c":0.0247710398939526,"v":24750.556247804918},{"ts":1789398000000,"o":0.0247710398939526,"h":0.0248177672969466,"l":0.0217676549955478,"c":0.0217676549955478,"v":19165.568975646718},{"ts":1789401600000,"o":0.0217676549955478,"h":0.0232324306577753,"l":0.0217459604944101,"c":0.0232324306577753,"v":7927.884343947242},{"ts":1789405200000,"o":0.0232324306577753,"h":0.0237751822694975,"l":0.0226400538333156,"c":0.0226400538333156,"v":17013.24190465411},{"ts":1789408800000,"o":0.0226400538333156,"h":0.0226400538333156,"l":0.0216401246308636,"c":0.0219565496287073,"v":23562.890369437697},{"ts":1789412400000,"o":0.0219565496287073,"h":0.0221805993183645,"l":0.0219256031176027,"c":0.0221805993183645,"v":11861.735407755554},{"ts":1789416000000,"o":0.0221805993183645,"h":0.0243454166125225,"l":0.0221805993183645,"c":0.0241689991915719,"v":20411.24316034228},{"ts":1789419600000,"o":0.0241689991915719,"h":0.0241689991915719,"l":0.0216561422839238,"c":0.0216561422839238,"v":8498.020935105524},{"ts":1789423200000,"o":0.0216561422839238,"h":0.0216561422839238,"l":0.0213415499473274,"c":0.0213415499473274,"v":9300.45100079937},{"ts":1789426800000,"o":0.0213415499473274,"h":0.0213415499473274,"l":0.0182278908198843,"c":0.0193297716406411,"v":295372.2098902141},{"ts":1789430400000,"o":0.0193297716406411,"h":0.0193297716406411,"l":0.0190733734052337,"c":0.019215783748691,"v":17041.742825806803},{"ts":1789434000000,"o":0.019215783748691,"h":0.0199388886749508,"l":0.0189814739908877,"c":0.0189814739908877,"v":22904.05723511797},{"ts":1789437600000,"o":0.0189814739908877,"h":0.0189814739908877,"l":0.0169904232221258,"c":0.0170006028639527,"v":20717.1268510643},{"ts":1789441200000,"o":0.0170006028639527,"h":0.0171692681738531,"l":0.0164216278306474,"c":0.0164330609879604,"v":44767.90995944125},{"ts":1789444800000,"o":0.0164330609879604,"h":0.0176845948834883,"l":0.0164274101171046,"c":0.0176844530936573,"v":17132.615659781884},{"ts":1789448400000,"o":0.0176844530936573,"h":0.0181309938208605,"l":0.0176844530936573,"c":0.0178811665449344,"v":9455.590043558903},{"ts":1789452000000,"o":0.0178811665449344,"h":0.0181580678762357,"l":0.0178772988600849,"c":0.0181378690729487,"v":9551.580332994929},{"ts":1789455600000,"o":0.0181378690729487,"h":0.0188751613611613,"l":0.0180820124544726,"c":0.0187605229054188,"v":12203.656067143136},{"ts":1789459200000,"o":0.0187605229054188,"h":0.0187605229054188,"l":0.0186671519612616,"c":0.0187264735335625,"v":3706.648697007473},{"ts":1789462800000,"o":0.0187264735335625,"h":0.0213501591543845,"l":0.0187061195757194,"c":0.0213207816000445,"v":30881.045826831527},{"ts":1789466400000,"o":0.0213207816000445,"h":0.0222452664221906,"l":0.0213068251079534,"c":0.0222273352952538,"v":22838.409664837956},{"ts":1789470000000,"o":0.0222273352952538,"h":0.0222584458004892,"l":0.0204046410251622,"c":0.0204046410251622,"v":16312.738703056948},{"ts":1789473600000,"o":0.0204046410251622,"h":0.0204614161715663,"l":0.0203462272679854,"c":0.0203462272679854,"v":4083.652447121546},{"ts":1789477200000,"o":0.0203462272679854,"h":0.0208982509421275,"l":0.0203139875293815,"c":0.0203202182277809,"v":16795.389980702512},{"ts":1789480800000,"o":0.0203202182277809,"h":0.020889668381233,"l":0.0181784078408685,"c":0.0181784078408685,"v":26197.059932231088},{"ts":1789484400000,"o":0.0181784078408685,"h":0.0183624098438294,"l":0.0177242222378726,"c":0.0177936111812541,"v":26724.646550260837},{"ts":1789488000000,"o":0.0177936111812541,"h":0.024465716115865,"l":0.0177658409494256,"c":0.0210384585781892,"v":124402.90838062817},{"ts":1789491600000,"o":0.0210384585781892,"h":0.0230551439081917,"l":0.0209699865713181,"c":0.0222069983382809,"v":41898.44674027713},{"ts":1789495200000,"o":0.0222069983382809,"h":0.0266374000362948,"l":0.0218861698530737,"c":0.0221548125311408,"v":75609.73550756597},{"ts":1789498800000,"o":0.0221548125311408,"h":0.0222818070370942,"l":0.0216423319903664,"c":0.0216974679086027,"v":12676.687763526139},{"ts":1789502400000,"o":0.0216974679086027,"h":0.0216989969634314,"l":0.0212682156907623,"c":0.0213549827287371,"v":5240.711180064165},{"ts":1789506000000,"o":0.0213549827287371,"h":0.0213549827287371,"l":0.0206587143067656,"c":0.0206587143067656,"v":3511.731913138885},{"ts":1789509600000,"o":0.0206587143067656,"h":0.0206587143067656,"l":0.0194325367327349,"c":0.0194602245391682,"v":7839.520139211085},{"ts":1789513200000,"o":0.0194602245391682,"h":0.020126516538773,"l":0.0194530792987983,"c":0.0201000365956208,"v":9302.045062634947},{"ts":1789516800000,"o":0.0201000365956208,"h":0.0209201633343556,"l":0.0201000365956208,"c":0.0209201633343556,"v":7833.382645764177},{"ts":1789520400000,"o":0.0209201633343556,"h":0.0211177659797321,"l":0.0208986517326106,"c":0.021104214114508,"v":6604.6394070625},{"ts":1789524000000,"o":0.021104214114508,"h":0.0212123795084491,"l":0.0203012147873403,"c":0.0203012147873403,"v":6317.883744484868},{"ts":1789527600000,"o":0.0203012147873403,"h":0.020306197302253,"l":0.0195746161571,"c":0.0195802410233751,"v":13022.4234667436},{"ts":1789531200000,"o":0.0195802410233751,"h":0.0196139902210256,"l":0.0192391800623689,"c":0.0192414215699825,"v":4703.998028382162},{"ts":1789534800000,"o":0.0192414215699825,"h":0.0196612330983772,"l":0.0189243191617867,"c":0.0196612330983772,"v":11012.216061309033},{"ts":1789538400000,"o":0.0196612330983772,"h":0.0200447716680462,"l":0.0195381535283942,"c":0.0200447716680462,"v":3130.6901919254956},{"ts":1789542000000,"o":0.0200447716680462,"h":0.0201661959085009,"l":0.0200447716680462,"c":0.0201533393157796,"v":2872.822278661042},{"ts":1789545600000,"o":0.0201533393157796,"h":0.0201533393157796,"l":0.0190132054983482,"c":0.0190622906923594,"v":9598.872290403866},{"ts":1789549200000,"o":0.0190622906923594,"h":0.0190624495441199,"l":0.018023550424773,"c":0.018023550424773,"v":12124.22228560651},{"ts":1789552800000,"o":0.018023550424773,"h":0.0185659477665589,"l":0.0180085305490878,"c":0.0185443285706368,"v":13445.95496473962},{"ts":1789556400000,"o":0.0185443285706368,"h":0.0187994525812285,"l":0.0185443285706368,"c":0.0187994525812285,"v":6926.638952630701},{"ts":1789560000000,"o":0.0187994525812285,"h":0.0198726730854762,"l":0.0187994525812285,"c":0.0195147332070928,"v":15467.30767233273},{"ts":1789563600000,"o":0.0195147332070928,"h":0.0201721328552663,"l":0.0189003320041797,"c":0.0201436322361957,"v":11882.67891330117},{"ts":1789567200000,"o":0.0201436322361957,"h":0.0201436322361957,"l":0.0197828282845322,"c":0.0197906306881186,"v":5685.965103690307},{"ts":1789570800000,"o":0.0197906306881186,"h":0.0203855969475811,"l":0.0193110302414181,"c":0.0203532001208249,"v":26169.591044495362},{"ts":1789574400000,"o":0.0203532001208249,"h":0.0203735225397087,"l":0.0194878779207987,"c":0.0194890995577189,"v":11666.072882893359},{"ts":1789578000000,"o":0.0194890995577189,"h":0.0194890995577189,"l":0.0191619049757173,"c":0.0191831649938936,"v":3389.8296552673146},{"ts":1789581600000,"o":0.0191831649938936,"h":0.0208194456487143,"l":0.0191831649938936,"c":0.0201004429516248,"v":20934.600980514642},{"ts":1789585200000,"o":0.0201004429516248,"h":0.0201004429516248,"l":0.0184336926101491,"c":0.0184730946548116,"v":11948.292745871058},{"ts":1789588800000,"o":0.0184730946548116,"h":0.0185314745685599,"l":0.0184730946548116,"c":0.0185040550693445,"v":338.97652565261933},{"ts":1789592400000,"o":0.0185040550693445,"h":0.0185101214187564,"l":0.018464892560483,"c":0.018464892560483,"v":436.4392547320588},{"ts":1789596000000,"o":0.018464892560483,"h":0.0186009096994558,"l":0.0183853389150311,"c":0.0185598914762016,"v":1741.715187729461},{"ts":1789599600000,"o":0.0185598914762016,"h":0.0186916469811999,"l":0.0177808173240406,"c":0.0178325876398414,"v":19124.55365719208},{"ts":1789603200000,"o":0.0178325876398414,"h":0.0178774257481134,"l":0.017817543274566,"c":0.0178774257481134,"v":1006.3756160578832},{"ts":1789606800000,"o":0.0178774257481134,"h":0.0181794326205467,"l":0.017797557867754,"c":0.0181745041034735,"v":3927.1786760167606},{"ts":1789610400000,"o":0.0181745041034735,"h":0.0182730211786372,"l":0.0181345863124175,"c":0.018261451566808,"v":1274.9373878764163},{"ts":1789614000000,"o":0.018261451566808,"h":0.0184012772910963,"l":0.018261451566808,"c":0.0183920587821445,"v":4730.9253675539185},{"ts":1789617600000,"o":0.0183920587821445,"h":0.0206629333012902,"l":0.0183196708184079,"c":0.0206629333012902,"v":13150.526218757224},{"ts":1789621200000,"o":0.0206629333012902,"h":0.0206797885562633,"l":0.0204140415845556,"c":0.0204340885733248,"v":8345.404331394335},{"ts":1789624800000,"o":0.0204340885733248,"h":0.0209568965327433,"l":0.0204340885733248,"c":0.0209561240200309,"v":9489.248837473948},{"ts":1789628400000,"o":0.0209561240200309,"h":0.0218249513474605,"l":0.0209561240200309,"c":0.0217943503266897,"v":6425.524793387868},{"ts":1789632000000,"o":0.0217943503266897,"h":0.0218513534190223,"l":0.0217505453669274,"c":0.0218457210969441,"v":7643.585890226871},{"ts":1789635600000,"o":0.0218457210969441,"h":0.0218592207895443,"l":0.0218036127842639,"c":0.0218036127842639,"v":8514.9969482042},{"ts":1789639200000,"o":0.0218036127842639,"h":0.0218037915881394,"l":0.0208197029236538,"c":0.0208614554986984,"v":8355.359706373094},{"ts":1789642800000,"o":0.0208614554986984,"h":0.0208868328338384,"l":0.0208333346678676,"c":0.0208333346678676,"v":1499.2438343116628},{"ts":1789646400000,"o":0.0208333346678676,"h":0.0211829588999655,"l":0.0208333346678676,"c":0.0211444642260538,"v":4132.076916700842},{"ts":1789650000000,"o":0.0211444642260538,"h":0.0211698864342312,"l":0.0195856193211169,"c":0.0209808108179332,"v":29822.971799600695},{"ts":1789653600000,"o":0.0209808108179332,"h":0.0211502044845522,"l":0.0204041267337331,"c":0.0204041267337331,"v":14091.091651361447},{"ts":1789657200000,"o":0.0204041267337331,"h":0.020474744013708,"l":0.0187368769212059,"c":0.0187368769212059,"v":66768.11949651547},{"ts":1789660800000,"o":0.0187368769212059,"h":0.0187368769212059,"l":0.0182697645576453,"c":0.0185034501006026,"v":6385.518060658611},{"ts":1789664400000,"o":0.0185034501006026,"h":0.0199065698298841,"l":0.0185034501006026,"c":0.0198111135899689,"v":10302.660887109505},{"ts":1789668000000,"o":0.0198111135899689,"h":0.0198745075869136,"l":0.0195413529582514,"c":0.0195661612463894,"v":22527.885109802606},{"ts":1789671600000,"o":0.0195661612463894,"h":0.019567038709957,"l":0.0194948473891697,"c":0.0195206129102905,"v":7983.773639845541},{"ts":1789675200000,"o":0.0195206129102905,"h":0.0217009235393762,"l":0.0195206129102905,"c":0.0214592581343356,"v":26599.96408470443},{"ts":1789678800000,"o":0.0214592581343356,"h":0.0214677544221742,"l":0.0204940774623103,"c":0.0204940774623103,"v":4391.024556707433},{"ts":1789682400000,"o":0.0204940774623103,"h":0.0204940774623103,"l":0.0201335739878383,"c":0.0201335739878383,"v":1714.3417752852242},{"ts":1789686000000,"o":0.0201335739878383,"h":0.0201335739878383,"l":0.0197525894539497,"c":0.0197525894539497,"v":2562.47974756439},{"ts":1789689600000,"o":0.0197525894539497,"h":0.0197525894539497,"l":0.019342226968467,"c":0.0193938633497447,"v":3885.8826547650556},{"ts":1789693200000,"o":0.0193938633497447,"h":0.0211948420982934,"l":0.0193895008290531,"c":0.0211948420982934,"v":12879.385902862976},{"ts":1789696800000,"o":0.0211948420982934,"h":0.0212686119623395,"l":0.0211948420982934,"c":0.0212580734103329,"v":968.7949174084692},{"ts":1789700400000,"o":0.0212580734103329,"h":0.0214881457533272,"l":0.0212580734103329,"c":0.0214881457533272,"v":6136.149440701997},{"ts":1789704000000,"o":0.0214881457533272,"h":0.0216148230571412,"l":0.0214754738436715,"c":0.0215916974793573,"v":2340.1197997193735},{"ts":1789707600000,"o":0.0215916974793573,"h":0.0216850724538055,"l":0.0215916974793573,"c":0.0216548783031896,"v":3267.045365808167},{"ts":1789711200000,"o":0.0216548783031896,"h":0.0216835016598429,"l":0.0216502531876328,"c":0.0216795746749362,"v":3406.668593169871},{"ts":1789714800000,"o":0.0216795746749362,"h":0.0216816690668864,"l":0.0213036588878361,"c":0.0213148791837211,"v":2520.415292838742},{"ts":1789718400000,"o":0.0213148791837211,"h":0.0214148074337358,"l":0.0209201021092414,"c":0.0209201021092414,"v":1895.4120531829692},{"ts":1789722000000,"o":0.0209201021092414,"h":0.021115416268435,"l":0.0209201021092414,"c":0.0210300555035446,"v":4359.420358787613},{"ts":1789723200000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789723500000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789723800000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789724100000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789724400000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789724700000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789725000000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789725300000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789725600000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789725900000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789726200000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789726500000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789726800000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789727100000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789727400000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789727700000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789728000000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789728300000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789728600000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789728900000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789729200000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789729500000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789729800000,"o":0.02092181075923212,"h":0.02092181075923212,"l":0.02092181075923212,"c":0.02092181075923212,"v":0},{"ts":1789730100000,"o":0.02064344106717608,"h":0.02064344106717608,"l":0.02064344106717608,"c":0.02064344106717608,"v":0},{"ts":1789730400000,"o":0.02064344106717608,"h":0.02064344106717608,"l":0.02064344106717608,"c":0.02064344106717608,"v":0},{"ts":1789730700000,"o":0.02064344106717608,"h":0.02064344106717608,"l":0.02064344106717608,"c":0.02064344106717608,"v":0},{"ts":1789731000000,"o":0.02064344106717608,"h":0.02064344106717608,"l":0.020642598615823175,"c":0.020642598615823175,"v":0},{"ts":1789731300000,"o":0.020642598615823175,"h":0.020642598615823175,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789731600000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789731900000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789732200000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789732500000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789732800000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789733100000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789733400000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789733700000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789734000000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789734300000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02062023614157723,"c":0.02062023614157723,"v":0},{"ts":1789734600000,"o":0.02062023614157723,"h":0.02062023614157723,"l":0.02056844979390974,"c":0.02056844979390974,"v":0},{"ts":1789734900000,"o":0.02056844979390974,"h":0.02056844979390974,"l":0.02044278981597847,"c":0.02044278981597847,"v":0},{"ts":1789735200000,"o":0.02044278981597847,"h":0.02044278981597847,"l":0.020208269370174992,"c":0.020208269370174992,"v":0},{"ts":1789735500000,"o":0.020208269370174992,"h":0.020208269370174992,"l":0.020208269370174992,"c":0.020208269370174992,"v":0},{"ts":1789735800000,"o":0.020208269370174992,"h":0.020208269370174992,"l":0.02018770792100036,"c":0.02018770792100036,"v":0},{"ts":1789736100000,"o":0.02018770792100036,"h":0.02018770792100036,"l":0.020166324315453222,"c":0.020166324315453222,"v":0},{"ts":1789736400000,"o":0.020166324315453222,"h":0.020846652071173755,"l":0.020166324315453222,"c":0.020846652071173755,"v":0},{"ts":1789736700000,"o":0.021174643875467337,"h":0.022510251234864644,"l":0.021174643875467337,"c":0.022510251234864644,"v":0},{"ts":1789737000000,"o":0.022510251234864644,"h":0.022510251234864644,"l":0.022510251234864644,"c":0.022510251234864644,"v":0},{"ts":1789737300000,"o":0.022510251234864644,"h":0.022696792130947056,"l":0.022510251234864644,"c":0.022696792130947056,"v":0},{"ts":1789737600000,"o":0.022696792130947056,"h":0.022696792130947056,"l":0.022696792130947056,"c":0.022696792130947056,"v":0},{"ts":1789737900000,"o":0.022696792130947056,"h":0.022696792130947056,"l":0.022696792130947056,"c":0.022696792130947056,"v":0},{"ts":1789738200000,"o":0.022696792130947056,"h":0.022696792130947056,"l":0.022696792130947056,"c":0.022696792130947056,"v":0},{"ts":1789738500000,"o":0.022696792130947056,"h":0.022696792130947056,"l":0.022696792130947056,"c":0.022696792130947056,"v":0},{"ts":1789738800000,"o":0.022696792130947056,"h":0.022696792130947056,"l":0.022696792130947056,"c":0.022696792130947056,"v":0},{"ts":1789739100000,"o":0.022696792130947056,"h":0.022696792130947056,"l":0.022696792130947056,"c":0.022696792130947056,"v":0},{"ts":1789739400000,"o":0.023496907731177494,"h":0.02369015646844484,"l":0.023496907731177494,"c":0.02369015646844484,"v":0},{"ts":1789739700000,"o":0.024198356898689592,"h":0.02538123778316947,"l":0.024198356898689592,"c":0.02538123778316947,"v":0},{"ts":1789740000000,"o":0.02538123778316947,"h":0.02538123778316947,"l":0.02538123778316947,"c":0.02538123778316947,"v":0},{"ts":1789740300000,"o":0.02538123778316947,"h":0.02538123778316947,"l":0.02538123778316947,"c":0.02538123778316947,"v":0},{"ts":1789740600000,"o":0.02538123778316947,"h":0.02538123778316947,"l":0.02538123778316947,"c":0.02538123778316947,"v":0},{"ts":1789740900000,"o":0.02538123778316947,"h":0.02538123778316947,"l":0.02538123778316947,"c":0.02538123778316947,"v":0},{"ts":1789741200000,"o":0.02538123778316947,"h":0.02566154609807768,"l":0.02538123778316947,"c":0.02566154609807768,"v":0},{"ts":1789741500000,"o":0.02566154609807768,"h":0.026160207593382463,"l":0.02566154609807768,"c":0.026160207593382463,"v":0},{"ts":1789741800000,"o":0.026160207593382463,"h":0.026160207593382463,"l":0.026160207593382463,"c":0.026160207593382463,"v":0},{"ts":1789742100000,"o":0.026160207593382463,"h":0.026160207593382463,"l":0.026160207593382463,"c":0.026160207593382463,"v":0},{"ts":1789742400000,"o":0.026160207593382463,"h":0.026160207593382463,"l":0.026083592849785113,"c":0.026083592849785113,"v":0},{"ts":1789742700000,"o":0.026083592849785113,"h":0.026083592849785113,"l":0.025972050523031122,"c":0.025972050523031122,"v":0},{"ts":1789743000000,"o":0.025972050523031122,"h":0.025972050523031122,"l":0.025941884112102208,"c":0.025941884112102208,"v":0},{"ts":1789743300000,"o":0.025941884112102208,"h":0.025941884112102208,"l":0.02587149571155726,"c":0.02587149571155726,"v":0},{"ts":1789743600000,"o":0.02587149571155726,"h":0.02587149571155726,"l":0.02587149571155726,"c":0.02587149571155726,"v":0},{"ts":1789743900000,"o":0.02587149571155726,"h":0.02587149571155726,"l":0.02587149571155726,"c":0.02587149571155726,"v":0},{"ts":1789744200000,"o":0.02587149571155726,"h":0.02587149571155726,"l":0.02587149571155726,"c":0.02587149571155726,"v":0},{"ts":1789744500000,"o":0.02587149571155726,"h":0.02587149571155726,"l":0.02587149571155726,"c":0.02587149571155726,"v":0},{"ts":1789744800000,"o":0.02587149571155726,"h":0.02587149571155726,"l":0.025706652741937584,"c":0.025706652741937584,"v":0},{"ts":1789745100000,"o":0.025706652741937584,"h":0.025706652741937584,"l":0.025706652741937584,"c":0.025706652741937584,"v":0},{"ts":1789745400000,"o":0.025706652741937584,"h":0.025706652741937584,"l":0.025706652741937584,"c":0.025706652741937584,"v":0},{"ts":1789745700000,"o":0.025706652741937584,"h":0.025706652741937584,"l":0.025585935676989743,"c":0.025585935676989743,"v":0},{"ts":1789746000000,"o":0.025315204528301088,"h":0.025315204528301088,"l":0.025124491581277622,"c":0.025124491581277622,"v":0},{"ts":1789746300000,"o":0.025124491581277622,"h":0.025124491581277622,"l":0.025075979766153077,"c":0.025075979766153077,"v":0},{"ts":1789746600000,"o":0.025005404555664586,"h":0.025005404555664586,"l":0.025005404555664586,"c":0.025005404555664586,"v":0},{"ts":1789746900000,"o":0.025005404555664586,"h":0.025005404555664586,"l":0.025005404555664586,"c":0.025005404555664586,"v":0},{"ts":1789747200000,"o":0.024951117105331426,"h":0.024951117105331426,"l":0.02489854510740291,"c":0.02489854510740291,"v":0},{"ts":1789747500000,"o":0.02489854510740291,"h":0.02489854510740291,"l":0.02489854510740291,"c":0.02489854510740291,"v":0},{"ts":1789747800000,"o":0.02489854510740291,"h":0.02489854510740291,"l":0.02489854510740291,"c":0.02489854510740291,"v":0},{"ts":1789748100000,"o":0.02489854510740291,"h":0.02489854510740291,"l":0.02489854510740291,"c":0.02489854510740291,"v":0},{"ts":1789748400000,"o":0.02484728096238393,"h":0.02484728096238393,"l":0.02484728096238393,"c":0.02484728096238393,"v":0},{"ts":1789748700000,"o":0.02484728096238393,"h":0.02484728096238393,"l":0.02484728096238393,"c":0.02484728096238393,"v":0},{"ts":1789749000000,"o":0.02484728096238393,"h":0.02484728096238393,"l":0.024754435113186084,"c":0.024754435113186084,"v":0},{"ts":1789749300000,"o":0.024754435113186084,"h":0.024754435113186084,"l":0.024754435113186084,"c":0.024754435113186084,"v":0},{"ts":1789749600000,"o":0.024754435113186084,"h":0.024754435113186084,"l":0.02469954159259944,"c":0.02469954159259944,"v":0},{"ts":1789749900000,"o":0.02469954159259944,"h":0.02469954159259944,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789750200000,"o":0.022562221204854564,"h":0.022562221204854564,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789750500000,"o":0.022562221204854564,"h":0.022562221204854564,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789750800000,"o":0.022562221204854564,"h":0.022562221204854564,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789751100000,"o":0.022562221204854564,"h":0.022562221204854564,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789751400000,"o":0.022562221204854564,"h":0.022562221204854564,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789751700000,"o":0.022562221204854564,"h":0.022562221204854564,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789752000000,"o":0.022562221204854564,"h":0.022562221204854564,"l":0.022562221204854564,"c":0.022562221204854564,"v":0},{"ts":1789752300000,"o":0.022562221204854564,"h":0.022663952960223947,"l":0.022562221204854564,"c":0.022663952960223947,"v":0},{"ts":1789752600000,"o":0.022663952960223947,"h":0.022663952960223947,"l":0.022663952960223947,"c":0.022663952960223947,"v":0},{"ts":1789752900000,"o":0.022663952960223947,"h":0.022965192744978997,"l":0.022663952960223947,"c":0.022965192744978997,"v":0},{"ts":1789753200000,"o":0.022972438138685016,"h":0.02305469432246404,"l":0.022972438138685016,"c":0.02305469432246404,"v":0},{"ts":1789753500000,"o":0.02305469432246404,"h":0.023062511203169107,"l":0.02305469432246404,"c":0.023062511203169107,"v":0},{"ts":1789753800000,"o":0.023062511203169107,"h":0.023062511203169107,"l":0.023062511203169107,"c":0.023062511203169107,"v":0},{"ts":1789754100000,"o":0.023062511203169107,"h":0.02338428664761642,"l":0.023062511203169107,"c":0.02338428664761642,"v":0},{"ts":1789754400000,"o":0.02338428664761642,"h":0.023401580773548283,"l":0.02338428664761642,"c":0.023401580773548283,"v":0},{"ts":1789754700000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789755000000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789755300000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789755600000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789755900000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789756200000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789756500000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789756800000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789757100000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789757400000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789757700000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789758000000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789758300000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789758600000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789758900000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789759200000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789759500000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789759800000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789760100000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789760400000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789760700000,"o":0.023401580773548283,"h":0.023401580773548283,"l":0.023401580773548283,"c":0.023401580773548283,"v":0},{"ts":1789761000000,"o":0.023401580773548283,"h":0.023401705422259583,"l":0.023401580773548283,"c":0.023401705422259583,"v":0},{"ts":1789761300000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789761600000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789761900000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789762200000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789762500000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789762800000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789763100000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789763400000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789763700000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789764000000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789764300000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023401705422259583,"c":0.023401705422259583,"v":0},{"ts":1789764600000,"o":0.023401705422259583,"h":0.023401705422259583,"l":0.023400895740368546,"c":0.023400895740368546,"v":0},{"ts":1789764900000,"o":0.023400895740368546,"h":0.023400895740368546,"l":0.023400895740368546,"c":0.023400895740368546,"v":0},{"ts":1789765200000,"o":0.023400895740368546,"h":0.023400895740368546,"l":0.023400895740368546,"c":0.023400895740368546,"v":0},{"ts":1789765500000,"o":0.023400895740368546,"h":0.023400895740368546,"l":0.023370869764743292,"c":0.023370869764743292,"v":0},{"ts":1789765800000,"o":0.023370869764743292,"h":0.023370869764743292,"l":0.023370869764743292,"c":0.023370869764743292,"v":0},{"ts":1789766100000,"o":0.023370869764743292,"h":0.023370869764743292,"l":0.023226474341652377,"c":0.023226474341652377,"v":0},{"ts":1789766400000,"o":0.02312271068045248,"h":0.02312271068045248,"l":0.023122239070499043,"c":0.023122239070499043,"v":0},{"ts":1789766700000,"o":0.023122239070499043,"h":0.023122239070499043,"l":0.023122239070499043,"c":0.023122239070499043,"v":0},{"ts":1789767000000,"o":0.023122239070499043,"h":0.023122239070499043,"l":0.023122239070499043,"c":0.023122239070499043,"v":0},{"ts":1789767300000,"o":0.023122239070499043,"h":0.023122239070499043,"l":0.023068044683741303,"c":0.023068044683741303,"v":0},{"ts":1789767600000,"o":0.023068044683741303,"h":0.023068044683741303,"l":0.023030502710415107,"c":0.023030502710415107,"v":0},{"ts":1789767900000,"o":0.022978726293316435,"h":0.022978726293316435,"l":0.022978726293316435,"c":0.022978726293316435,"v":0},{"ts":1789768200000,"o":0.022978726293316435,"h":0.022978726293316435,"l":0.022975849210716433,"c":0.022975849210716433,"v":0},{"ts":1789768500000,"o":0.022975849210716433,"h":0.022975849210716433,"l":0.022975849210716433,"c":0.022975849210716433,"v":0},{"ts":1789768800000,"o":0.022975849210716433,"h":0.022975849210716433,"l":0.02140394790627336,"c":0.02140394790627336,"v":0},{"ts":1789769100000,"o":0.02140394790627336,"h":0.02140394790627336,"l":0.02140394790627336,"c":0.02140394790627336,"v":0},{"ts":1789769400000,"o":0.02140394790627336,"h":0.02140394790627336,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789769700000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789770000000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789770300000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789770600000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789770900000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789771200000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789771500000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789771800000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789772100000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789772400000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789772700000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789773000000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789773300000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789773600000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789773900000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789774200000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789774500000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789774800000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789775100000,"o":0.02066707196215393,"h":0.02066707196215393,"l":0.02066707196215393,"c":0.02066707196215393,"v":0},{"ts":1789775400000,"o":0.02066707196215393,"h":0.020723769730918187,"l":0.02066707196215393,"c":0.020723769730918187,"v":0},{"ts":1789775700000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789776000000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789776300000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789776600000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789776900000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789777200000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789777500000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789777800000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789778100000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789778400000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789778700000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789779000000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789779300000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789779600000,"o":0.020723769730918187,"h":0.020723769730918187,"l":0.020723769730918187,"c":0.020723769730918187,"v":0},{"ts":1789779900000,"o":0.020601946234636345,"h":0.020601946234636345,"l":0.020468825498330193,"c":0.020468825498330193,"v":0},{"ts":1789780200000,"o":0.020468825498330193,"h":0.020468825498330193,"l":0.020424993810417777,"c":0.020424993810417777,"v":0},{"ts":1789780500000,"o":0.020424993810417777,"h":0.020424993810417777,"l":0.020424993810417777,"c":0.020424993810417777,"v":0},{"ts":1789780800000,"o":0.020424993810417777,"h":0.020424993810417777,"l":0.020424993810417777,"c":0.020424993810417777,"v":0},{"ts":1789781100000,"o":0.020424993810417777,"h":0.020424993810417777,"l":0.020422748657680602,"c":0.020422748657680602,"v":0},{"ts":1789781400000,"o":0.020422748657680602,"h":0.020422748657680602,"l":0.020356182422946383,"c":0.020356182422946383,"v":0},{"ts":1789781700000,"o":0.020356182422946383,"h":0.020356182422946383,"l":0.020356182422946383,"c":0.020356182422946383,"v":0},{"ts":1789782000000,"o":0.020356182422946383,"h":0.020356182422946383,"l":0.02032767532078583,"c":0.02032767532078583,"v":0},{"ts":1789782300000,"o":0.02032767532078583,"h":0.02059589363072533,"l":0.020122242841364497,"c":0.020122242841364497,"v":0},{"ts":1789782600000,"o":0.020084743052505388,"h":0.020084743052505388,"l":0.020084743052505388,"c":0.020084743052505388,"v":0},{"ts":1789782900000,"o":0.020084743052505388,"h":0.020084743052505388,"l":0.020084743052505388,"c":0.020084743052505388,"v":0},{"ts":1789783200000,"o":0.020084743052505388,"h":0.020084743052505388,"l":0.020084743052505388,"c":0.020084743052505388,"v":0},{"ts":1789783500000,"o":0.020084743052505388,"h":0.020084743052505388,"l":0.020084743052505388,"c":0.020084743052505388,"v":0},{"ts":1789783800000,"o":0.020084743052505388,"h":0.020084743052505388,"l":0.020084743052505388,"c":0.020084743052505388,"v":0},{"ts":1789784100000,"o":0.020279852924219098,"h":0.020328062112484998,"l":0.020279852924219098,"c":0.020328062112484998,"v":0},{"ts":1789784400000,"o":0.020328062112484998,"h":0.020328062112484998,"l":0.020328062112484998,"c":0.020328062112484998,"v":0},{"ts":1789784700000,"o":0.020328062112484998,"h":0.02046108150798403,"l":0.020328062112484998,"c":0.02046108150798403,"v":0},{"ts":1789785000000,"o":0.02046108150798403,"h":0.02057545464823583,"l":0.02046108150798403,"c":0.02057545464823583,"v":0},{"ts":1789785300000,"o":0.020823040561447917,"h":0.020823040561447917,"l":0.020823040561447917,"c":0.020823040561447917,"v":0},{"ts":1789785600000,"o":0.020823040561447917,"h":0.020823040561447917,"l":0.020823040561447917,"c":0.020823040561447917,"v":0},{"ts":1789785900000,"o":0.020823040561447917,"h":0.020823040561447917,"l":0.020823040561447917,"c":0.020823040561447917,"v":0},{"ts":1789786200000,"o":0.020823040561447917,"h":0.020823040561447917,"l":0.020823040561447917,"c":0.020823040561447917,"v":0},{"ts":1789786500000,"o":0.020823040561447917,"h":0.020823040561447917,"l":0.020823040561447917,"c":0.020823040561447917,"v":0},{"ts":1789786800000,"o":0.020823040561447917,"h":0.020823040561447917,"l":0.020823040561447917,"c":0.020823040561447917,"v":0},{"ts":1789787100000,"o":0.020823040561447917,"h":0.020823040561447917,"l":0.020823040561447917,"c":0.020823040561447917,"v":0},{"ts":1789787400000,"o":0.020823040561447917,"h":0.02090560232287397,"l":0.020823040561447917,"c":0.02090560232287397,"v":0},{"ts":1789787700000,"o":0.02090560232287397,"h":0.021115534176235594,"l":0.02090560232287397,"c":0.021115534176235594,"v":0},{"ts":1789788000000,"o":0.021115534176235594,"h":0.021115534176235594,"l":0.021115534176235594,"c":0.021115534176235594,"v":0},{"ts":1789788300000,"o":0.021115534176235594,"h":0.021174713553844666,"l":0.021115534176235594,"c":0.021174713553844666,"v":0},{"ts":1789788600000,"o":0.021174713553844666,"h":0.021174713553844666,"l":0.021174713553844666,"c":0.021174713553844666,"v":0},{"ts":1789788900000,"o":0.021174713553844666,"h":0.021176342286540174,"l":0.021174713553844666,"c":0.021176342286540174,"v":0},{"ts":1789789200000,"o":0.02118305756598403,"h":0.02118305756598403,"l":0.02118305756598403,"c":0.02118305756598403,"v":0},{"ts":1789789500000,"o":0.02118305756598403,"h":0.02118305756598403,"l":0.02118305756598403,"c":0.02118305756598403,"v":0},{"ts":1789789800000,"o":0.02118305756598403,"h":0.02118305756598403,"l":0.02118305756598403,"c":0.02118305756598403,"v":0},{"ts":1789790100000,"o":0.02118305756598403,"h":0.021215875554016463,"l":0.02118305756598403,"c":0.021215875554016463,"v":0},{"ts":1789790400000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789790700000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789791000000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789791300000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789791600000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789791900000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789792200000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789792500000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789792800000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789793100000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789793400000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789793700000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789794000000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789794300000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789794600000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789794900000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789795200000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789795500000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789795800000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.021215875554016463,"c":0.021215875554016463,"v":0},{"ts":1789796100000,"o":0.021215875554016463,"h":0.021215875554016463,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789796400000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789796700000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789797000000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789797300000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789797600000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789797900000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789798200000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789798500000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789798800000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789799100000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789799400000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789799700000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789800000000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789800300000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789800600000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789800900000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789801200000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789801500000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789801800000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789802100000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789802400000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789802700000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789803000000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789803300000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789803600000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789803900000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789804200000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789804500000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789804800000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789805100000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789805400000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789805700000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789806000000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789806300000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789806600000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789806900000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789807200000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789807500000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789807800000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789808100000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789808400000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789808700000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789809000000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0},{"ts":1789809300000,"o":0.02120827058990186,"h":0.02120827058990186,"l":0.02120827058990186,"c":0.02120827058990186,"v":0}],"trades":[{"ts":1789797717000,"hash":"0x2387d77406e36c5c065ebbcb5ecbab121f8ae9c8b9ccf4935dc2623648ec2f3f","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":299.451256888183,"tokens":14132.5269418141,"price":0.0211887978788982},{"ts":1789797606000,"hash":"0x8a59ec9c499b4094c90cc525f855c97893306a2f127c0094b8ec3982b1899672","trader":"0xcbed1d8bc06c32c80e38a549ded2f0e4896a2af3","is_buy":0,"usd":501.335926470264,"tokens":23656.1938109208,"price":0.021192586198665},{"ts":1789796893000,"hash":"0xb0247e8e714382cd1827cf49d6247689b94cd2e2af23353eda33157bd10e2cc3","trader":"0x9f91be8929f8c8fddaf05e0879f673242b7f850c","is_buy":0,"usd":349.18549833853,"tokens":16494.8439364747,"price":0.0211693726647745},{"ts":1789795854000,"hash":"0xee99e009e217e1146f08c3a291bc0a3d667da628a011ace717d1bc2b7495e42a","trader":"0x1a05448e8059730ff6ab6516fb52f45c4889a911","is_buy":0,"usd":273.460673416618,"tokens":12851.3118726277,"price":0.0212788138772873},{"ts":1789794077000,"hash":"0x5e62559e6a0f8662c1f83a54880511c59b14860f8a67ddba538508fd6dacb5af","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":0,"usd":659.630726808546,"tokens":31100.9636705738,"price":0.021209334019211},{"ts":1789794075000,"hash":"0x4d87cd26a4a3b3929f23ec35741bc0358d8ea980c145f29b90489574d6124b5b","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":0,"usd":659.630726808546,"tokens":31100.9636705738,"price":0.021209334019211},{"ts":1789793090000,"hash":"0x9e961dfba5dfe46c9016a1f9bb02183a78797e9bb7f18155dca53ef4f0fe915e","trader":"0x1a05448e8059730ff6ab6516fb52f45c4889a911","is_buy":0,"usd":346.410259228586,"tokens":16367.2231747578,"price":0.0211648766275048},{"ts":1789792290000,"hash":"0x9e76c1130849de4aeaa89df256992b303b3d4832cb6799ab596072e1c45b33e5","trader":"0x2036675a4e3cc8ad1a438ebf586c0975ddd87425","is_buy":0,"usd":28.6588828772995,"tokens":1348.95239010171,"price":0.0212452886310826},{"ts":1789791046000,"hash":"0xae0e258cf7d9799785e26cf902fb57b3cefd4bb9b632aa7f04ff471ef9370120","trader":"0x61cbce9fca24ce58776d09d4716e12ddb907fb78","is_buy":0,"usd":70.2704447538275,"tokens":3309.58354930442,"price":0.0212324129930475},{"ts":1789790306000,"hash":"0x7ed072d54b8d572d83d5a96b6c9b5f45e7c22633048b072e655a0e9905a776d3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.33448140550839,"tokens":157.094080131532,"price":0.0212260156634577},{"ts":1789790288000,"hash":"0x925ea02da768b37ae3414cf91cf0aa02939df87fa47465076adf65843a0ce289","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":169.533722267789,"tokens":7854.70400657661,"price":0.0211971292366305},{"ts":1789788517000,"hash":"0xfc4c8c3f8c1f2f57bf41a07b7ebfe9c0a370349da8002f5e5190a78c1e9cb560","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.54956167157839,"tokens":261.920948913344,"price":0.0211879259547676},{"ts":1789788499000,"hash":"0xb489e839c4ba16e81c4235811fa98da810b49cc30397e5205d29efe8a0b12f8f","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":283.823283827727,"tokens":13096.0474456672,"price":0.021187522102914},{"ts":1789788339000,"hash":"0xc1b9f524731850802c4229f9b3160af7ce181e3e4928596a0e222420efa20267","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.79913248905186,"tokens":85.1439249519353,"price":0.021130485704852},{"ts":1789788325000,"hash":"0xdc6b9d95ab2444919fc1f0bcdadfb5df626cc9280192cdb96dd58c5e950840e7","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":92.1296287323577,"tokens":4257.19624759677,"price":0.021130485704852},{"ts":1789787938000,"hash":"0x44a6592a8f9b6b25f232603a9f6f3b77b16b59e44fea8e9e8e01073e3395ea55","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":12.1594251037014,"tokens":575.657443650617,"price":0.0211226750176123},{"ts":1789787922000,"hash":"0x0d96d795b52157722e527f8891c8baeba2377274fa08893e0592a513ae848fec","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":616.912100817498,"tokens":28782.8721825308,"price":0.0209976528038873},{"ts":1789787908000,"hash":"0xd83fed9485e373d6f44140537bff8f0235feb632c5207b64f2c5bbe13b6ae60a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.3367826984695,"tokens":492.406660660005,"price":0.0209923697713886},{"ts":1789787885000,"hash":"0x37173979f907b89cb5541df1d2d47ee189fa62e564413c49a547504a16fa81e4","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":528.046769572793,"tokens":24620.3330330003,"price":0.0208916289773156},{"ts":1789787684000,"hash":"0x982f4a329ffbb7306bfb92ed468f8ff67ace134795725f3821d68135377fac55","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.42770339331979,"tokens":116.10988096131,"price":0.0209086717962336},{"ts":1789787661000,"hash":"0xcdce4e42e2062bc4a9a6a6882ae948029d6bbe770d414415bc6c56c37ce85005","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":123.396710500253,"tokens":5805.4940480655,"price":0.0208811164433819},{"ts":1789786131000,"hash":"0x6d98fd4e41f3b1087dac303a83305962d8fd95a21141570e70c6167b85c30e69","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.52834684226546,"tokens":121.377414734934,"price":0.0208304555488096},{"ts":1789786116000,"hash":"0xd47920cf1e149d0415c1d11c1f42e18e8cc003153de930a960dd5717ae40cc43","trader":"0x4f5022240e95d53cf9a19ef04123143e9318a2ff","is_buy":1,"usd":64.7702039849098,"tokens":3033.50381142211,"price":0.0208304555488096},{"ts":1789786114000,"hash":"0x31657545465244e9c1d1e48b52fa9af7e9054d8c0d2bb03b43b59ae85862fc18","trader":"0x4f5022240e95d53cf9a19ef04123143e9318a2ff","is_buy":1,"usd":64.7697400553265,"tokens":3035.36692532457,"price":0.0208304555488096},{"ts":1789785347000,"hash":"0x4ead858dc99305549953cce709e8ab46d2979ed69d28d557305ce0d3cca4e797","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":24.4510718297877,"tokens":1174.06013116,"price":0.020826081374239},{"ts":1789785313000,"hash":"0xb5fc38efadacfac8de50800cbb4557a41f56e4a901aa5af06226f2aee45e3f7a","trader":"0x7f32746b641605cf8ba131b647e214cf1b1c8c34","is_buy":1,"usd":1245.24322957407,"tokens":58703.0065579998,"price":0.020571486928923},{"ts":1789785077000,"hash":"0x9186af403ce172d99f8a92432f17bdb3025659e71a256517959a0abe9b47cc32","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":14.5732910027264,"tokens":708.540912377878,"price":0.0205680303679546},{"ts":1789785054000,"hash":"0xaed8e9d15633a4c905c8f472f6b963c0d871d1c6cec91c535dc4ac61c2a9b5f0","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":740.160664552543,"tokens":35427.0456188939,"price":0.0204553181836748},{"ts":1789784919000,"hash":"0x0a4ed2161f337773339d337eb6ad51c1d447fa61c8a926ebc96cdd0573088493","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.46117698787747,"tokens":71.4217092192624,"price":0.0204584432919647},{"ts":1789784894000,"hash":"0xdc2f399e03488c361c066bc8693620ee88dce0f1b024eb0421417a0d857ec076","trader":"0xcf25a9b0b07e1127c1d378501f17c860b062ed1a","is_buy":1,"usd":74.3145853182002,"tokens":3571.08546096312,"price":0.0204584432919647},{"ts":1789784886000,"hash":"0xa75cfa7306b228ed9c516f13e546988cdd275c67cbd8d24af3fa8265dd1fbeea","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":11.5199384341713,"tokens":563.100439192622,"price":0.0204580526534284},{"ts":1789784852000,"hash":"0xc9a48a15a3b338a39f622f70cbebd3bd537f5f9ee549d7697dcfff2bee0f3d08","trader":"0x8233f44dc1d843391ff836acc1636199fa2f35dd","is_buy":1,"usd":583.783020990069,"tokens":28155.0219596311,"price":0.0203603891009599},{"ts":1789784191000,"hash":"0x168173d8e968a9cf5c4689a2f24d1dfc66a893f890420d80478a6d886bfb9425","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.64334144775087,"tokens":375.792827893595,"price":0.0203392424772808},{"ts":1789784163000,"hash":"0x46c0ee6e06f16e748de158e8e8a768a63d4acbc6f29dacafe4a4a10f81d0a484","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":388.079365524814,"tokens":18789.6413946798,"price":0.0202850075356979},{"ts":1789784140000,"hash":"0x04da219fc828b3fc66392d14bc9ffa8b42bf137fa42f12e5b120f1e9c8ce6ffc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":19.730921773872,"tokens":972.792802092127,"price":0.0202827588068475},{"ts":1789784131000,"hash":"0x51edbdc819452af187d5cc6a8159be131f703de02309fb5cc6c8fd89475ff718","trader":"0x1f519c2636675b50183d54891ed67f3fc2af04c8","is_buy":0,"usd":100.496534223424,"tokens":4954.77637832462,"price":0.0202827588068475},{"ts":1789784127000,"hash":"0xd7caad522c4e3ed04165eccf6eb068b8f12f55166eaa280ecccf85c01f1b4d58","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":246.676642235415,"tokens":11969.1390387362,"price":0.0202337474480333},{"ts":1789784113000,"hash":"0x6b1e591e62baa2cd8f2ef866f8e83f471d2f2513e7b7b617d5b1bafa02593373","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":752.051229773823,"tokens":36670.5010658702,"price":0.0200622849368472},{"ts":1789783930000,"hash":"0xa3df2201253d25af679a9db96e486cd8622f9e1f583989d78a7eb58b865cdc34","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":25.4588448932913,"tokens":1269.42708859485,"price":0.0200553817718449},{"ts":1789783918000,"hash":"0x9fff5f563537825407b2c344f016ef08ea0b2dae53a778452502cebc6251a423","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":1,"usd":259.260818713556,"tokens":12629.6528343999,"price":0.0200553817718449},{"ts":1789783917000,"hash":"0xc6729d395daf382045cff5cf3945896d876cab8b86612c197b8257e030564cce","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":1,"usd":259.2644567067,"tokens":12661.8325944089,"price":0.0200553817718449},{"ts":1789783908000,"hash":"0x490b090b14383e785491396dd87a30eed8da39313792be8c3a6808d01fe8ce92","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":1,"usd":777.816376997185,"tokens":38179.8690009337,"price":0.0200553817718449},{"ts":1789783855000,"hash":"0xaa95132caa3b4d188569ece3506dbc8fef1019a936b28dc48013566f4041c661","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":32.9442024656879,"tokens":1642.68657803496,"price":0.0200550749645115},{"ts":1789783839000,"hash":"0xa0672029d351b7ec4bde283c313dae41702b5bce38caf0b4ec23b9a894e011d3","trader":"0xf4e14d778c2dbd6fd1a04f08721941eb3e1c9d6c","is_buy":1,"usd":1653.8687745341,"tokens":82134.3289017478,"price":0.0200550749645115},{"ts":1789783745000,"hash":"0x7c317ff3ff4a0d6f880b356ed96084423848099b7e5e2f6be716f4c50a9f3c15","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":27.288834171599,"tokens":1361.07990730003,"price":0.020049399028843},{"ts":1789783712000,"hash":"0xdf40cfd9c3ecb25717d43fcba44ee99b5a50c07d43dd5a71561e8ec6c1de6a00","trader":"0x8233f44dc1d843391ff836acc1636199fa2f35dd","is_buy":1,"usd":1351.42627734116,"tokens":68053.9953650016,"price":0.0200485553086761},{"ts":1789782464000,"hash":"0xc38aaf25bae7c59efdcbf360caadf0e2d2c7c7623ff04f229778cf279c97ba18","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":1205.80732862862,"tokens":58567.3312185927,"price":0.0205883946483432},{"ts":1789782147000,"hash":"0x7f007766481566f4304f2ab8571acc7d016521ff618c6d24e9bdff9b45835e1e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.559896622734252,"tokens":27.5296406143205,"price":0.0203379561171242},{"ts":1789782117000,"hash":"0xb7dfe5350354f66a2cd3d75b50a156c6ba297e4c0f808ece90aa95fb6953905d","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":235.408604119144,"tokens":11561.6215752528,"price":0.020361209938148},{"ts":1789781624000,"hash":"0x022dbf6108cac0cff5dd1c3d1781be50b501f95dbbb02e280c54d999c016ab8a","trader":"0x2036675a4e3cc8ad1a438ebf586c0975ddd87425","is_buy":1,"usd":27.5183173615636,"tokens":1376.48203071603,"price":0.0203566854501861},{"ts":1789781513000,"hash":"0xa9d845ab5d7defcfa7948c1b83f2d5955ecb7e074ca2b2616a513e3c655352a3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.526260788570961,"tokens":25.8458473438184,"price":0.0203615219718006},{"ts":1789781483000,"hash":"0x0624ec42368a30555f7817dd7033db90ea0150ad4555bd32e5eb6f377e9f5dc8","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":247.962799028083,"tokens":12152.2380143325,"price":0.0204047023055039},{"ts":1789781060000,"hash":"0xdf65c78b9d13165591c11705d80317ca54ad6c53ef8a40c6e7c51e422151daa8","trader":"0x36bcfcf8cdd3f4efa95a2dbeb084db2949e9ac6f","is_buy":1,"usd":25.8720732890114,"tokens":1292.29236719092,"price":0.0203660998100074},{"ts":1789780876000,"hash":"0x5f752511c5bf5c467b3c2993fa3422e0565d6778083a023db2bb5506e9bb4e8d","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":256.397926230769,"tokens":12593.840715145,"price":0.0203589938947244},{"ts":1789780104000,"hash":"0x0fabe844dd71cd4f2f71a43a98b36221afd68a7e2fbb1466def8cf6eb078530a","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":636.591313616111,"tokens":30898.8643237072,"price":0.0206024178412177},{"ts":1789779961000,"hash":"0xee07d2805a648b8aaf2503055087cef0142551537444033db080ec8c588fe234","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.263406111433879,"tokens":12.7723317367996,"price":0.020623181174895},{"ts":1789779934000,"hash":"0xec5088634c897e3f3bfd5a02acc0161ab2664b32be57a25cd22965444436da7a","trader":"0xdd4a3478c905f6a66d16e9729b43a5d43ad3b0e4","is_buy":0,"usd":743.354775868874,"tokens":35687.6503167401,"price":0.0208294681569491},{"ts":1789779522000,"hash":"0x7974b1b8f1c7b21c11f8381cefbba1a8a3103dbd18fd34e1370635773f758d9f","trader":"0xd7e6b85f4c13c7ed053ff643af0d1170c93d789b","is_buy":1,"usd":12.9841325843087,"tokens":638.616586839981,"price":0.0208154202007534},{"ts":1789779396000,"hash":"0xf630d0c74d3309eb4c5100627452bef60cc5c61a50d8a9eed06aab8927aa5016","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.531162263760941,"tokens":25.5419794033502,"price":0.0207956578216985},{"ts":1789779365000,"hash":"0x23dc0f71b53153b4b6f29b85a87e3b5e8c8cc80c9590e23319439002f635d5bc","trader":"0x73f1a2d09b00647c24e655c2c6a368cec2678c49","is_buy":1,"usd":25.9334908583329,"tokens":1277.09897016751,"price":0.0207935942801104},{"ts":1789779364000,"hash":"0x364472c805039569db8d49dabc8aeaf28c9d67fb959dad6493dcb595acc4db96","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1205.01288331631,"tokens":57951.1587599328,"price":0.0207935942801104},{"ts":1789778683000,"hash":"0xd2002ab13360d7858ffede26c26fd4f925921d1e6e53493daedc805879280193","trader":"0x2e8b49c737f9e9ec886a009a65ff1d8aceb17ac2","is_buy":0,"usd":266.101870574671,"tokens":12800.4272177578,"price":0.0207885147931244},{"ts":1789777208000,"hash":"0x60c36c9a85096bd92bd89a2c0622876c07d3cf799971612ce5e4a5d32ee969a0","trader":"0x81ecdf887901e3397894a6766dddb7867dd70821","is_buy":0,"usd":573.929892910096,"tokens":27651.6278,"price":0.0207557362286677},{"ts":1789776662000,"hash":"0x69860b33febcf13509d095583657da37da41c9715b1bf8c7bf1111c29fe739a4","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":272.500626200615,"tokens":13170.580602326,"price":0.0206900997327703},{"ts":1789776575000,"hash":"0xfe685242e42ad8e21e98520fd121485d155d755b3db60abe4657d36a6171b155","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.770902762584655,"tokens":37.2539262739538,"price":0.0206931950451524},{"ts":1789776535000,"hash":"0x56e3112d7a1deccd0b11e07db516bf77b047aa939602623894866263e7149bae","trader":"0x36bcfcf8cdd3f4efa95a2dbeb084db2949e9ac6f","is_buy":1,"usd":38.4719307068383,"tokens":1862.69631369769,"price":0.0206926394762633},{"ts":1789776507000,"hash":"0xafb5814ec02bddc4ce82755fa2febfe06c7028e5e71f784eb82956f992814d65","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":50.4257249481198,"tokens":2436.8264464763,"price":0.0206931950451524},{"ts":1789776364000,"hash":"0x6b932af4237d7ce12271d149949a03e2e23dd45c2a3573330776d4fc0d891906","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":1837.76022744475,"tokens":88711.8917301666,"price":0.0207160527365895},{"ts":1789775632000,"hash":"0xda2162d6faf9556116731146295b262e0be0fa7f68f6526a28b925f6813da73a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.05413321144122,"tokens":99.034420174499,"price":0.0207416089054879},{"ts":1789775602000,"hash":"0x36fbba174dec3e7909a730c72686e1a29ff9328d46c543c30ba34eeddd6e6f21","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":1,"usd":104.1720547692,"tokens":4951.72100872495,"price":0.0206889096558284},{"ts":1789775571000,"hash":"0xbe53b99bec550b0e18ba0448380221a97987bddb88927152c2a2e46b26e5d97e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.80699861673229,"tokens":87.3450944062906,"price":0.0206880378230165},{"ts":1789775539000,"hash":"0x7ddc181eb4e26d85c6a630eac642ed7b19e5ededdeda62db6f626939aed1c757","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":1,"usd":92.3381767970365,"tokens":4367.25472031453,"price":0.0206875622778464},{"ts":1789775467000,"hash":"0x7ad5bfe97a55beb12c8db5d746d3e80d23e426c69f2ed4bd0958082d61257869","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.97735344716053,"tokens":193.944357433448,"price":0.0205077038579241},{"ts":1789775456000,"hash":"0x3c12ed5bd942f4411103f7f99bc263ae7520f5a0929396ca49f49186b6ccafc1","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":107.027953054508,"tokens":5097.11752519758,"price":0.0205071539060909},{"ts":1789775442000,"hash":"0xe09dd19741b5454e6d2bd361922eb864d980bb844f30aefdf05c1bac63461ff5","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":1,"usd":97.1993299518233,"tokens":4600.10034647481,"price":0.0205070753415433},{"ts":1789775358000,"hash":"0xb71e9d69ebbe587c0329e55086fa9f8f4aae1a96a473ceea161b1ce0b530c0f7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.31724596732724,"tokens":112.875009825171,"price":0.0205293091085119},{"ts":1789775346000,"hash":"0x9d9235e35a50da52bc89acfef877c66f83dccf449b930e9b7cf992bfd09466a3","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":1,"usd":119.23563181524,"tokens":5643.75049125853,"price":0.0205286805921311},{"ts":1789775247000,"hash":"0x80e1b14575bd7eb947ee74c29db472a32fb22ba197e93f2e0b4a1d3a49412a38","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.42092035016077,"tokens":117.898456381217,"price":0.0205339444168198},{"ts":1789775217000,"hash":"0x397384f46c3c64bf442a3458c33124903ef43507c62ea53c4bd72ecc05d30e87","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":1,"usd":123.654918007362,"tokens":5894.92281906086,"price":0.020539286806056},{"ts":1789775113000,"hash":"0x5059d1ef44e5d7ceb46bdb2a9b6a60f8d1e0dd4387b9674f427e1de26f6f5a82","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.82914968170015,"tokens":89.0605725515005,"price":0.0205382654669373},{"ts":1789775090000,"hash":"0xb1d81ce48c4acaad2ee92b080ba824cee815de2782511fc49809c5eeafec052f","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":1,"usd":93.212639140343,"tokens":4453.02862757503,"price":0.020526402220251},{"ts":1789774734000,"hash":"0x5317dcefe336c2863fb409bdca4b20523ba5c2d1bbb9ada915e532c6302c903e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.96480348660841,"tokens":144.577985375917,"price":0.0205066039542578},{"ts":1789774706000,"hash":"0x4949ce82102f5e5d959415e6662ec0a6070944761f94d7d6a143e22fea4827dc","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":1,"usd":109.209174370097,"tokens":5213.48878772181,"price":0.0205363013532475},{"ts":1789774636000,"hash":"0x446150cab14833c1c52f8e461c9bd6ed4123c55dccaa87a43214dc325e585078","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":42.1473306458412,"tokens":2015.41048107407,"price":0.020539286806056},{"ts":1789774573000,"hash":"0xd11627fa9f470f46df08e65ac23981f9f54701d5bcde85c03c402ca538a9ede4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.06715069312888,"tokens":100.633734282365,"price":0.0205413294842934},{"ts":1789774546000,"hash":"0x1ca424d0c844ddc242c50fe871230d59455dfeb13abd697bc340663777b5a608","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":1,"usd":105.02716518615,"tokens":5031.68671411822,"price":0.0205185457654918},{"ts":1789774464000,"hash":"0xa01a688754fcb13ebb83b9a8a6028d0221eb023e8dfc937bad15e439195dd614","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.13473927418715,"tokens":104.041891789544,"price":0.0205180743782062},{"ts":1789774434000,"hash":"0x2694b71e91a6a3c52a2d2adb51896199b700ab8d3d6d946b8e9332cffd990b8b","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":1,"usd":108.506391420939,"tokens":5202.0945894772,"price":0.0205187028945869},{"ts":1789774370000,"hash":"0xd7c9c791efd4933147799255c99b79d7d6c160887e7ef9b2f5eb4f86e4fb0e57","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.41206079441356,"tokens":117.524553643502,"price":0.020523888154728},{"ts":1789774339000,"hash":"0x0311d57a60c031f7e13f3f86287749708f3e8599510c87dbd71c4340ef05cf8c","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":1,"usd":122.479354866717,"tokens":5876.22768217508,"price":0.0205275806884648},{"ts":1789774231000,"hash":"0x09797f025c78c803c4de6367d0e79d02ac8a18c661227c6b05214fd286726643","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.11492230061781,"tokens":102.952280233228,"price":0.0205427436461501},{"ts":1789774194000,"hash":"0xb238f71a72bb172645d55b6475a4e9bd412ee68dfa4aea1cf9439289086b211e","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":1,"usd":107.870625907979,"tokens":5147.61401166141,"price":0.0205514643109328},{"ts":1789773433000,"hash":"0xfd582041c3db450258e797040fa0a287aa81243ffb193d4390ccda2169b9829a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.47529230001153,"tokens":314.502238436955,"price":0.0205890181646817},{"ts":1789773409000,"hash":"0x300ee1f65ab9f04878fd1dbba83ce8c02f916c85879983472e0927e8d5ec58c8","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":326.954444836063,"tokens":15725.1119218477,"price":0.0205890181646817},{"ts":1789772343000,"hash":"0x090843193528787dd74e8d6794e924a8c9add273ee453c4ddbee9ea3a1531ade","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.56223431880513,"tokens":464.235318523843,"price":0.020597817394012},{"ts":1789772324000,"hash":"0xd3af23c416dc7b21907385ac030bc9bd1515c1d0b3559917684bd878920a9480","trader":"0x9001e6d9d1ee5bbd8982d0e5e6af9193adfeba75","is_buy":1,"usd":483.174318577938,"tokens":23211.7659261921,"price":0.020576840659805},{"ts":1789772081000,"hash":"0x9e6c4a953f03ecf6b15e344c016da0f8f2549fda7b459a6d707f005f495577f7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.89102498096864,"tokens":431.858082831975,"price":0.0205878396964679},{"ts":1789772048000,"hash":"0x14220f6f3f96a992cf0cd85394d1544995e5da553298f461f874cc4fed9ea401","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":448.086468724738,"tokens":21592.9041415988,"price":0.0205878396964679},{"ts":1789771923000,"hash":"0xbe351f20e4c75f63b6fef913a2190740cec28679f895fd0d6ed8bfa492030371","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.1306151629762,"tokens":249.2013415037,"price":0.0205882325192058},{"ts":1789771903000,"hash":"0x2d3bfe30334ac311a373ee8c4e3421ed4a70716fac20ce51c6054f37827bc27d","trader":"0xf35f4a1febb232a21e2335f80b07c02d1fb69940","is_buy":1,"usd":255.988729056715,"tokens":12460.067075185,"price":0.0205882325192058}],"hist":[{"ts":1788703070634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1952,"sells24":2283,"vol24":2482803.73,"liq":385641.96,"fdv":17330550,"price":0.01733,"boosts":0},{"ts":1788728596735,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":970,"sells24":1376,"vol24":1149603.49,"liq":401795.93,"fdv":18631944,"price":0.01863,"boosts":0},{"ts":1788752364839,"holders":6994,"top10_pct":45.253583256295194,"lp_locked_pct":0,"buys24":1072,"sells24":1617,"vol24":1452377.21,"liq":523211.89,"fdv":31545278,"price":0.03154,"boosts":0},{"ts":1788777672582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1123,"sells24":1725,"vol24":1654879.35,"liq":461325.14,"fdv":24725524,"price":0.02472,"boosts":0},{"ts":1788802904457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1102,"sells24":1611,"vol24":1618494.49,"liq":437077.04,"fdv":22259796,"price":0.02225,"boosts":0},{"ts":1788827911916,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":754,"sells24":1129,"vol24":965233.38,"liq":416647.97,"fdv":20258769,"price":0.02025,"boosts":0},{"ts":1788851922201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":658,"sells24":879,"vol24":639590.36,"liq":399984.31,"fdv":18797895,"price":0.01879,"boosts":0},{"ts":1788876879815,"holders":6994,"top10_pct":46.065319724034545,"lp_locked_pct":0,"buys24":790,"sells24":1043,"vol24":838873.91,"liq":402227.8,"fdv":18901509,"price":0.0189,"boosts":0},{"ts":1788897287358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1382,"sells24":1161,"vol24":1390879.71,"liq":470260.69,"fdv":9193035,"price":402.95,"boosts":0},{"ts":1788922663958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1323,"sells24":1110,"vol24":1351888.84,"liq":434807.14,"fdv":9660148,"price":402.96,"boosts":0},{"ts":1788947598373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1399,"sells24":1177,"vol24":1562910.57,"liq":487132.93,"fdv":9684967,"price":400.83,"boosts":0},{"ts":1788971278837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":947,"sells24":665,"vol24":988093.54,"liq":456743.77,"fdv":9741033,"price":403.15,"boosts":0},{"ts":1788996000631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":849,"sells24":569,"vol24":844620.05,"liq":413763.55,"fdv":9746906,"price":403.4,"boosts":0},{"ts":1789020872025,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":741,"sells24":536,"vol24":690969.13,"liq":433001.69,"fdv":9732541,"price":406.16,"boosts":0},{"ts":1789049786330,"holders":7395,"top10_pct":46.20604467120923,"lp_locked_pct":0,"buys24":651,"sells24":480,"vol24":510324.94,"liq":386382.7,"fdv":9381985,"price":401.23,"boosts":0},{"ts":1789067041443,"holders":7408,"top10_pct":46.07289180569379,"lp_locked_pct":0,"buys24":532,"sells24":666,"vol24":498969.69,"liq":389055.06,"fdv":18598084,"price":0.01859,"boosts":0},{"ts":1789084619546,"holders":7473,"top10_pct":46.06784589489682,"lp_locked_pct":0,"buys24":605,"sells24":735,"vol24":593066.5,"liq":433545.9,"fdv":23232915,"price":0.02323,"boosts":0},{"ts":1789120416238,"holders":7415,"top10_pct":46.10768963478623,"lp_locked_pct":0,"buys24":511,"sells24":712,"vol24":559336.28,"liq":436399.11,"fdv":23519883,"price":0.02352,"boosts":0},{"ts":1789153663917,"holders":7439,"top10_pct":46.1612770415762,"lp_locked_pct":0,"buys24":2132,"sells24":2902,"vol24":2154300.16,"liq":530118.16,"fdv":29266909,"price":0.02926,"boosts":0},{"ts":1789185871380,"holders":7524,"top10_pct":46.336384881129774,"lp_locked_pct":0,"buys24":495,"sells24":811,"vol24":870538.26,"liq":527473.6,"fdv":34165281,"price":0.03416,"boosts":0},{"ts":1789213927274,"holders":8293,"top10_pct":46.336384881129774,"lp_locked_pct":0,"buys24":483,"sells24":805,"vol24":868119.66,"liq":521762.23,"fdv":33446807,"price":0.03344,"boosts":0},{"ts":1789254820177,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":902,"vol24":939398.9,"liq":538250.25,"fdv":35576946,"price":0.03557,"boosts":0},{"ts":1789297960404,"holders":8471,"top10_pct":46.356843462724015,"lp_locked_pct":0,"buys24":1750,"sells24":2006,"vol24":2545037.32,"liq":492940.1,"fdv":24690952,"price":0.02469,"boosts":0},{"ts":1789350771141,"holders":8579,"top10_pct":46.335180830009925,"lp_locked_pct":0,"buys24":387,"sells24":522,"vol24":479443.86,"liq":427582.17,"fdv":22582033,"price":0.02258,"boosts":0},{"ts":1789402891214,"holders":8654,"top10_pct":46.397329929800975,"lp_locked_pct":0,"buys24":345,"sells24":424,"vol24":414867.11,"liq":421014.64,"fdv":22148078,"price":0.02214,"boosts":0},{"ts":1789442009492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":443,"vol24":579778.04,"liq":373916.13,"fdv":17415268,"price":0.01741,"boosts":0},{"ts":1789484920127,"holders":8769,"top10_pct":46.56199135738657,"lp_locked_pct":0,"buys24":535,"sells24":548,"vol24":653174.21,"liq":384019.79,"fdv":18456908,"price":0.01845,"boosts":0},{"ts":1789521925985,"holders":8829,"top10_pct":46.562038277462506,"lp_locked_pct":0,"buys24":515,"sells24":609,"vol24":567761.46,"liq":408329.45,"fdv":20814333,"price":0.02081,"boosts":0},{"ts":1789546395957,"holders":8797,"top10_pct":46.54853797830037,"lp_locked_pct":0,"buys24":1427,"sells24":1442,"vol24":1849899.14,"liq":421420.46,"fdv":19979045,"price":0.01997,"boosts":0},{"ts":1789590187386,"holders":8741,"top10_pct":46.261798438269004,"lp_locked_pct":0,"buys24":996,"sells24":1050,"vol24":1481798.76,"liq":459472.75,"fdv":18898242,"price":0.01889,"boosts":0},{"ts":1789639241407,"holders":8804,"top10_pct":46.18601672267911,"lp_locked_pct":0,"buys24":980,"sells24":1054,"vol24":1404140.98,"liq":419734.75,"fdv":21442298,"price":0.02144,"boosts":0},{"ts":1789672311253,"holders":8892,"top10_pct":45.95152814415906,"lp_locked_pct":0,"buys24":1097,"sells24":1043,"vol24":1375851.89,"liq":413638.9,"fdv":20021985,"price":0.02002,"boosts":0},{"ts":1789715084259,"holders":8880,"top10_pct":45.93912692464783,"lp_locked_pct":0,"buys24":235,"sells24":315,"vol24":260254.09,"liq":414534.05,"fdv":21001051,"price":0.021,"boosts":0},{"ts":1789751184413,"holders":8836,"top10_pct":45.889959742856455,"lp_locked_pct":0,"buys24":181,"sells24":333,"vol24":309602.2,"liq":430627.05,"fdv":22729009,"price":0.02272,"boosts":0},{"ts":1789798313244,"holders":8866,"top10_pct":45.84971771656068,"lp_locked_pct":0,"buys24":159,"sells24":311,"vol24":271134.24,"liq":415071.31,"fdv":21048203,"price":0.02104,"boosts":0}],"live":{"price":0.02120827058990186,"ts":1789809647509},"gt":{"ts":1789809309412,"base_token_price_usd":"0.0213664458951987","pool_fee_percentage":null,"pool_created_at":"2026-09-01T15:54:40Z","fdv_usd":"21376206.4737619","market_cap_usd":"21376208.7198221","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0.688","h6":"2.322","h24":"1.237"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":2,"sells":3,"buyers":2,"sellers":2},"h6":{"buys":15,"sells":24,"buyers":13,"sellers":10},"h24":{"buys":164,"sells":301,"buyers":92,"sellers":144}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"284.6392568965","h6":"7415.7640962272","h24":"258390.462618328"},"reserve_in_usd":"512310.8719","pool_name":"UBIK / gld","dex":"pons-v2-dex","token":"robinhood_0x812486eaea648819853f8e372dc9f1516c7868bd","side":"base"},"tok":{"name":"ubik","image_url":"https://coin-images.coingecko.com/coins/images/102176699/large/ubik.webp?1788510522","total_supply":1000000000},"ticks":[[1789723295566,0.02092181075923212],[1789723355566,0.02092181075923212],[1789723415858,0.02092181075923212],[1789723475527,0.02092181075923212],[1789723535598,0.02092181075923212],[1789723595687,0.02092181075923212],[1789723655789,0.02092181075923212],[1789723715529,0.02092181075923212],[1789723775718,0.02092181075923212],[1789723835582,0.02092181075923212],[1789723895655,0.02092181075923212],[1789723955730,0.02092181075923212],[1789724015727,0.02092181075923212],[1789724075658,0.02092181075923212],[1789724135714,0.02092181075923212],[1789724195701,0.02092181075923212],[1789724255771,0.02092181075923212],[1789724315716,0.02092181075923212],[1789724375921,0.02092181075923212],[1789724435823,0.02092181075923212],[1789724495690,0.02092181075923212],[1789724555796,0.02092181075923212],[1789724615743,0.02092181075923212],[1789724675924,0.02092181075923212],[1789724735777,0.02092181075923212],[1789724795794,0.02092181075923212],[1789724855803,0.02092181075923212],[1789724915739,0.02092181075923212],[1789724975828,0.02092181075923212],[1789725035917,0.02092181075923212],[1789725095872,0.02092181075923212],[1789725155782,0.02092181075923212],[1789725215868,0.02092181075923212],[1789725275844,0.02092181075923212],[1789725335872,0.02092181075923212],[1789725395877,0.02092181075923212],[1789725455953,0.02092181075923212],[1789725515957,0.02092181075923212],[1789725575939,0.02092181075923212],[1789725636026,0.02092181075923212],[1789725695871,0.02092181075923212],[1789725756159,0.02092181075923212],[1789725815920,0.02092181075923212],[1789725875956,0.02092181075923212],[1789725935920,0.02092181075923212],[1789725996036,0.02092181075923212],[1789726055954,0.02092181075923212],[1789726116371,0.02092181075923212],[1789726176016,0.02092181075923212],[1789726236023,0.02092181075923212],[1789726296086,0.02092181075923212],[1789726356088,0.02092181075923212],[1789726416135,0.02092181075923212],[1789726476029,0.02092181075923212],[1789726536245,0.02092181075923212],[1789726596057,0.02092181075923212],[1789726656105,0.02092181075923212],[1789726716069,0.02092181075923212],[1789726776118,0.02092181075923212],[1789726836094,0.02092181075923212],[1789726896104,0.02092181075923212],[1789726956248,0.02092181075923212],[1789727016168,0.02092181075923212],[1789727076184,0.02092181075923212],[1789727136129,0.02092181075923212],[1789727196173,0.02092181075923212],[1789727256134,0.02092181075923212],[1789727316248,0.02092181075923212],[1789727376159,0.02092181075923212],[1789727436325,0.02092181075923212],[1789727496272,0.02092181075923212],[1789727556296,0.02092181075923212],[1789727616270,0.02092181075923212],[1789727676251,0.02092181075923212],[1789727736320,0.02092181075923212],[1789727796317,0.02092181075923212],[1789727856415,0.02092181075923212],[1789727916267,0.02092181075923212],[1789727976329,0.02092181075923212],[1789728036325,0.02092181075923212],[1789728096332,0.02092181075923212],[1789728156303,0.02092181075923212],[1789728216398,0.02092181075923212],[1789728276333,0.02092181075923212],[1789728336409,0.02092181075923212],[1789728396388,0.02092181075923212],[1789728456401,0.02092181075923212],[1789728516415,0.02092181075923212],[1789728576657,0.02092181075923212],[1789728636554,0.02092181075923212],[1789728696407,0.02092181075923212],[1789728756478,0.02092181075923212],[1789728816414,0.02092181075923212],[1789728876560,0.02092181075923212],[1789728936493,0.02092181075923212],[1789728996542,0.02092181075923212],[1789729056465,0.02092181075923212],[1789729116478,0.02092181075923212],[1789729176534,0.02092181075923212],[1789729236612,0.02092181075923212],[1789729296547,0.02092181075923212],[1789729356607,0.02092181075923212],[1789729416617,0.02092181075923212],[1789729476538,0.02092181075923212],[1789729536623,0.02092181075923212],[1789729596545,0.02092181075923212],[1789729656623,0.02092181075923212],[1789729716637,0.02092181075923212],[1789729776642,0.02092181075923212],[1789729836621,0.02092181075923212],[1789729896626,0.02092181075923212],[1789729956679,0.02092181075923212],[1789730016890,0.02092181075923212],[1789730076720,0.02092181075923212],[1789730136821,0.02064344106717608],[1789730196703,0.02064344106717608],[1789730256650,0.02064344106717608],[1789730316709,0.02064344106717608],[1789730376877,0.02064344106717608],[1789730436723,0.02064344106717608],[1789730496713,0.02064344106717608],[1789730556892,0.02064344106717608],[1789730616791,0.02064344106717608],[1789730676771,0.02064344106717608],[1789730736845,0.02064344106717608],[1789730796909,0.02064344106717608],[1789730856929,0.02064344106717608],[1789730916770,0.02064344106717608],[1789730976850,0.02064344106717608],[1789731036792,0.02064344106717608],[1789731096851,0.020642598615823175],[1789731156816,0.020642598615823175],[1789731216861,0.020642598615823175],[1789731276870,0.020642598615823175],[1789731336926,0.020642598615823175],[1789731396919,0.020642598615823175],[1789731456917,0.020642598615823175],[1789731517050,0.020642598615823175],[1789731576979,0.02062023614157723],[1789731636988,0.02062023614157723],[1789731696887,0.02062023614157723],[1789731757014,0.02062023614157723],[1789731817100,0.02062023614157723],[1789731876987,0.02062023614157723],[1789731936946,0.02062023614157723],[1789731996999,0.02062023614157723],[1789732057002,0.02062023614157723],[1789732116999,0.02062023614157723],[1789732177052,0.02062023614157723],[1789732237065,0.02062023614157723],[1789732297165,0.02062023614157723],[1789732356995,0.02062023614157723],[1789732417085,0.02062023614157723],[1789732477025,0.02062023614157723],[1789732537205,0.02062023614157723],[1789732597053,0.02062023614157723],[1789732657344,0.02062023614157723],[1789732717074,0.02062023614157723],[1789732777206,0.02062023614157723],[1789732837146,0.02062023614157723],[1789732897145,0.02062023614157723],[1789732957141,0.02062023614157723],[1789733017208,0.02062023614157723],[1789733077204,0.02062023614157723],[1789733137266,0.02062023614157723],[1789733197231,0.02062023614157723],[1789733257331,0.02062023614157723],[1789733317233,0.02062023614157723],[1789733377189,0.02062023614157723],[1789733437247,0.02062023614157723],[1789733497303,0.02062023614157723],[1789733557228,0.02062023614157723],[1789733617369,0.02062023614157723],[1789733677284,0.02062023614157723],[1789733737291,0.02062023614157723],[1789733797258,0.02062023614157723],[1789733857291,0.02062023614157723],[1789733917261,0.02062023614157723],[1789733977415,0.02062023614157723],[1789734037262,0.02062023614157723],[1789734097442,0.02062023614157723],[1789734157397,0.02062023614157723],[1789734217488,0.02062023614157723],[1789734277366,0.02062023614157723],[1789734337442,0.02062023614157723],[1789734397504,0.02062023614157723],[1789734457435,0.02062023614157723],[1789734517428,0.02062023614157723],[1789734577368,0.02062023614157723],[1789734637464,0.02062023614157723],[1789734697399,0.02062023614157723],[1789734757454,0.02056844979390974],[1789734817427,0.02056844979390974],[1789734877466,0.02056844979390974],[1789734937453,0.02056844979390974],[1789734997528,0.02056844979390974],[1789735057524,0.02046052814798792],[1789735117516,0.02044278981597847],[1789735177575,0.02044278981597847],[1789735237657,0.02044278981597847],[1789735297530,0.020208269370174992],[1789735357484,0.020208269370174992],[1789735417606,0.020208269370174992],[1789735477521,0.020208269370174992],[1789735537603,0.020208269370174992],[1789735597556,0.020208269370174992],[1789735657714,0.020208269370174992],[1789735717597,0.020208269370174992],[1789735777669,0.020208269370174992],[1789735837747,0.020208269370174992],[1789735897666,0.020208269370174992],[1789735957659,0.02018770792100036],[1789736017727,0.02018770792100036],[1789736077681,0.02018770792100036],[1789736137687,0.02018770792100036],[1789736197743,0.02018770792100036],[1789736257651,0.02018770792100036],[1789736317818,0.02018770792100036],[1789736377744,0.020166324315453222],[1789736437770,0.020166324315453222],[1789736497773,0.020166324315453222],[1789736557815,0.020422729344918622],[1789736617810,0.020692223565091428],[1789736677806,0.020846652071173755],[1789736737818,0.021174643875467337],[1789736797945,0.021778753819347744],[1789736857903,0.022510251234864644],[1789736917768,0.022510251234864644],[1789736977967,0.022510251234864644],[1789737037853,0.022510251234864644],[1789737097893,0.022510251234864644],[1789737157912,0.022510251234864644],[1789737217906,0.022510251234864644],[1789737277992,0.022510251234864644],[1789737337888,0.022510251234864644],[1789737397882,0.022510251234864644],[1789737457848,0.022696792130947056],[1789737518045,0.022696792130947056],[1789737577859,0.022696792130947056],[1789737637965,0.022696792130947056],[1789737697927,0.022696792130947056],[1789737757976,0.022696792130947056],[1789737817899,0.022696792130947056],[1789737878001,0.022696792130947056],[1789737937984,0.022696792130947056],[1789737997970,0.022696792130947056],[1789738058041,0.022696792130947056],[1789738118035,0.022696792130947056],[1789738178056,0.022696792130947056],[1789738238100,0.022696792130947056],[1789738298135,0.022696792130947056],[1789738358164,0.022696792130947056],[1789738418095,0.022696792130947056],[1789738478009,0.022696792130947056],[1789738538188,0.022696792130947056],[1789738598113,0.022696792130947056],[1789738658127,0.022696792130947056],[1789738718122,0.022696792130947056],[1789738778115,0.022696792130947056],[1789738838273,0.022696792130947056],[1789738898183,0.022696792130947056],[1789738958185,0.022696792130947056],[1789739018123,0.022696792130947056],[1789739078291,0.022696792130947056],[1789739138214,0.022696792130947056],[1789739198226,0.022696792130947056],[1789739258166,0.022696792130947056],[1789739318260,0.022696792130947056],[1789739378208,0.022696792130947056],[1789739438278,0.023496907731177494],[1789739498363,0.023496907731177494],[1789739558261,0.02365543464998346],[1789739618271,0.02369015646844484],[1789739678325,0.02369015646844484],[1789739738346,0.024198356898689592],[1789739798389,0.024996280701484727],[1789739858336,0.02531503174146131],[1789739918323,0.02531503174146131],[1789739978483,0.02538123778316947],[1789740038370,0.02538123778316947],[1789740098478,0.02538123778316947],[1789740158340,0.02538123778316947],[1789740218422,0.02538123778316947],[1789740278426,0.02538123778316947],[1789740338481,0.02538123778316947],[1789740398554,0.02538123778316947],[1789740458600,0.02538123778316947],[1789740518504,0.02538123778316947],[1789740578416,0.02538123778316947],[1789740638491,0.02538123778316947],[1789740698465,0.02538123778316947],[1789740758509,0.02538123778316947],[1789740818442,0.02538123778316947],[1789740878503,0.02538123778316947],[1789740938482,0.02538123778316947],[1789740998564,0.02538123778316947],[1789741058556,0.02538123778316947],[1789741118551,0.02538123778316947],[1789741178559,0.02538123778316947],[1789741239544,0.02538123778316947],[1789741298647,0.02538123778316947],[1789741358680,0.02538123778316947],[1789741419320,0.025546807035031188],[1789741478617,0.02566154609807768],[1789741538602,0.02566154609807768],[1789741598653,0.025823215047254378],[1789741658646,0.025995808482685966],[1789741718641,0.026160207593382463],[1789741778723,0.026160207593382463],[1789741838730,0.026160207593382463],[1789741898702,0.026160207593382463],[1789741958653,0.026160207593382463],[1789742018837,0.026160207593382463],[1789742078706,0.026160207593382463],[1789742138682,0.026160207593382463],[1789742198791,0.026160207593382463],[1789742258678,0.026160207593382463],[1789742318726,0.026160207593382463],[1789742378843,0.026160207593382463],[1789742438720,0.026160207593382463],[1789742498795,0.026160207593382463],[1789742558784,0.026160207593382463],[1789742618796,0.026160207593382463],[1789742678847,0.026083592849785113],[1789742738801,0.026083592849785113],[1789742798912,0.026083592849785113],[1789742858862,0.026071883942599548],[1789742918767,0.026071883942599548],[1789742978861,0.025972050523031122],[1789743038797,0.025972050523031122],[1789743098869,0.025972050523031122],[1789743158862,0.025972050523031122],[1789743218868,0.025972050523031122],[1789743278875,0.025941884112102208],[1789743338925,0.025941884112102208],[1789743398947,0.025941884112102208],[1789743459066,0.025872803090832414],[1789743518929,0.02587149571155726],[1789743578881,0.02587149571155726],[1789743638959,0.02587149571155726],[1789743698890,0.02587149571155726],[1789743759151,0.02587149571155726],[1789743819185,0.02587149571155726],[1789743878947,0.02587149571155726],[1789743938971,0.02587149571155726],[1789743998907,0.02587149571155726],[1789744058956,0.02587149571155726],[1789744118978,0.02587149571155726],[1789744179109,0.02587149571155726],[1789744238980,0.02587149571155726],[1789744299040,0.02587149571155726],[1789744359201,0.02587149571155726],[1789744419105,0.02587149571155726],[1789744479040,0.02587149571155726],[1789744539032,0.02587149571155726],[1789744599092,0.02587149571155726],[1789744659093,0.02587149571155726],[1789744719236,0.02587149571155726],[1789744779156,0.02587149571155726],[1789744839142,0.02587149571155726],[1789744899039,0.025706652741937584],[1789744959186,0.025706652741937584],[1789745019065,0.025706652741937584],[1789745079128,0.025706652741937584],[1789745139134,0.025706652741937584],[1789745199112,0.025706652741937584],[1789745259180,0.025706652741937584],[1789745319081,0.025706652741937584],[1789745379261,0.025706652741937584],[1789745439241,0.025706652741937584],[1789745499257,0.025706652741937584],[1789745559206,0.025706652741937584],[1789745619205,0.025706652741937584],[1789745679363,0.025706652741937584],[1789745739204,0.025706652741937584],[1789745799201,0.025706652741937584],[1789745859194,0.025694346831228797],[1789745919336,0.025691937927960665],[1789745979258,0.025585935676989743],[1789746039304,0.025315204528301088],[1789746099182,0.025315204528301088],[1789746159282,0.025315204528301088],[1789746219196,0.025124491581277622],[1789746279490,0.025124491581277622],[1789746339226,0.025124491581277622],[1789746399291,0.025124491581277622],[1789746459282,0.025124491581277622],[1789746519357,0.025075979766153077],[1789746579345,0.025075979766153077],[1789746639337,0.025005404555664586],[1789746699349,0.025005404555664586],[1789746759298,0.025005404555664586],[1789746819361,0.025005404555664586],[1789746879264,0.025005404555664586],[1789746939505,0.025005404555664586],[1789746999315,0.025005404555664586],[1789747059376,0.025005404555664586],[1789747119442,0.025005404555664586],[1789747179366,0.025005404555664586],[1789747239540,0.024951117105331426],[1789747299500,0.02489854510740291],[1789747359555,0.02489854510740291],[1789747419371,0.02489854510740291],[1789747479439,0.02489854510740291],[1789747539546,0.02489854510740291],[1789747599496,0.02489854510740291],[1789747659614,0.02489854510740291],[1789747719586,0.02489854510740291],[1789747779521,0.02489854510740291],[1789747839639,0.02489854510740291],[1789747899555,0.02489854510740291],[1789747959503,0.02489854510740291],[1789748019501,0.02489854510740291],[1789748079565,0.02489854510740291],[1789748139575,0.02489854510740291],[1789748199701,0.02489854510740291],[1789748259624,0.02489854510740291],[1789748319598,0.02489854510740291],[1789748379541,0.02489854510740291],[1789748439751,0.02484728096238393],[1789748499724,0.02484728096238393],[1789748559721,0.02484728096238393],[1789748619529,0.02484728096238393],[1789748679673,0.02484728096238393],[1789748739574,0.02484728096238393],[1789748799632,0.02484728096238393],[1789748859832,0.02484728096238393],[1789748919603,0.02484728096238393],[1789748979750,0.02484728096238393],[1789749039663,0.02484728096238393],[1789749099777,0.02484728096238393],[1789749159925,0.02484728096238393],[1789749219771,0.024754435113186084],[1789749279794,0.024754435113186084],[1789749339717,0.024754435113186084],[1789749399643,0.024754435113186084],[1789749459700,0.024754435113186084],[1789749519768,0.024754435113186084],[1789749580080,0.024754435113186084],[1789749639854,0.024754435113186084],[1789749699746,0.024748312233995665],[1789749759866,0.024748312233995665],[1789749819808,0.024748312233995665],[1789749879786,0.02469954159259944],[1789749939872,0.02469954159259944],[1789749999823,0.022562221204854564],[1789750059726,0.022562221204854564],[1789750119834,0.022562221204854564],[1789750179783,0.022562221204854564],[1789750239858,0.022562221204854564],[1789750299903,0.022562221204854564],[1789750360028,0.022562221204854564],[1789750419980,0.022562221204854564],[1789750479894,0.022562221204854564],[1789750540053,0.022562221204854564],[1789750600058,0.022562221204854564],[1789750659911,0.022562221204854564],[1789750719864,0.022562221204854564],[1789750779922,0.022562221204854564],[1789750839960,0.022562221204854564],[1789750899938,0.022562221204854564],[1789750959996,0.022562221204854564],[1789751019988,0.022562221204854564],[1789751080071,0.022562221204854564],[1789751139979,0.022562221204854564],[1789751199981,0.022562221204854564],[1789751260040,0.022562221204854564],[1789751319994,0.022562221204854564],[1789751380102,0.022562221204854564],[1789751440067,0.022562221204854564],[1789751499962,0.022562221204854564],[1789751560087,0.022562221204854564],[1789751620085,0.022562221204854564],[1789751680075,0.022562221204854564],[1789751740076,0.022562221204854564],[1789751800061,0.022562221204854564],[1789751860061,0.022562221204854564],[1789751920029,0.022562221204854564],[1789751980092,0.022562221204854564],[1789752040043,0.022562221204854564],[1789752100151,0.022562221204854564],[1789752160054,0.022562221204854564],[1789752220102,0.022562221204854564],[1789752280318,0.022562221204854564],[1789752340082,0.022562221204854564],[1789752400141,0.022562221204854564],[1789752460145,0.022663952960223947],[1789752520237,0.022663952960223947],[1789752580101,0.022663952960223947],[1789752640254,0.022663952960223947],[1789752700125,0.022663952960223947],[1789752760216,0.022663952960223947],[1789752820137,0.022663952960223947],[1789752880301,0.022663952960223947],[1789752940237,0.022663952960223947],[1789753000243,0.022663952960223947],[1789753060253,0.022663952960223947],[1789753120227,0.022965192744978997],[1789753180519,0.022965192744978997],[1789753240199,0.022972438138685016],[1789753300242,0.022972438138685016],[1789753360218,0.022972438138685016],[1789753420329,0.02305469432246404],[1789753480225,0.02305469432246404],[1789753540265,0.02305469432246404],[1789753600256,0.023061840735018487],[1789753660769,0.023061840735018487],[1789753720298,0.023062511203169107],[1789753780305,0.023062511203169107],[1789753840410,0.023062511203169107],[1789753900379,0.023062511203169107],[1789753960365,0.023062511203169107],[1789754020284,0.023062511203169107],[1789754080481,0.023062511203169107],[1789754140893,0.023062511203169107],[1789754200464,0.023147472157227286],[1789754260356,0.023152195966538978],[1789754320331,0.02338428664761642],[1789754380383,0.02338428664761642],[1789754440392,0.02338428664761642],[1789754500417,0.02338428664761642],[1789754560455,0.02338428664761642],[1789754620488,0.023401580773548283],[1789754680607,0.023401580773548283],[1789754740562,0.023401580773548283],[1789754800386,0.023401580773548283],[1789754860418,0.023401580773548283],[1789754920409,0.023401580773548283],[1789754980409,0.023401580773548283],[1789755040517,0.023401580773548283],[1789755100668,0.023401580773548283],[1789755160519,0.023401580773548283],[1789755220391,0.023401580773548283],[1789755280541,0.023401580773548283],[1789755340424,0.023401580773548283],[1789755400567,0.023401580773548283],[1789755460570,0.023401580773548283],[1789755520514,0.023401580773548283],[1789755580502,0.023401580773548283],[1789755640541,0.023401580773548283],[1789755701521,0.023401580773548283],[1789755760560,0.023401580773548283],[1789755820510,0.023401580773548283],[1789755880496,0.023401580773548283],[1789755940565,0.023401580773548283],[1789756000510,0.023401580773548283],[1789756060573,0.023401580773548283],[1789756120510,0.023401580773548283],[1789756180588,0.023401580773548283],[1789756240608,0.023401580773548283],[1789756300581,0.023401580773548283],[1789756360581,0.023401580773548283],[1789756420519,0.023401580773548283],[1789756480579,0.023401580773548283],[1789756540548,0.023401580773548283],[1789756600666,0.023401580773548283],[1789756660621,0.023401580773548283],[1789756720609,0.023401580773548283],[1789756780619,0.023401580773548283],[1789756840671,0.023401580773548283],[1789756900666,0.023401580773548283],[1789756960658,0.023401580773548283],[1789757020688,0.023401580773548283],[1789757080722,0.023401580773548283],[1789757140766,0.023401580773548283],[1789757200802,0.023401580773548283],[1789757260842,0.023401580773548283],[1789757320784,0.023401580773548283],[1789757380823,0.023401580773548283],[1789757440663,0.023401580773548283],[1789757500749,0.023401580773548283],[1789757560713,0.023401580773548283],[1789757620749,0.023401580773548283],[1789757680720,0.023401580773548283],[1789757740911,0.023401580773548283],[1789757800802,0.023401580773548283],[1789757860805,0.023401580773548283],[1789757920907,0.023401580773548283],[1789757980868,0.023401580773548283],[1789758040911,0.023401580773548283],[1789758100762,0.023401580773548283],[1789758160846,0.023401580773548283],[1789758220754,0.023401580773548283],[1789758280950,0.023401580773548283],[1789758341256,0.023401580773548283],[1789758400829,0.023401580773548283],[1789758460905,0.023401580773548283],[1789758520784,0.023401580773548283],[1789758580921,0.023401580773548283],[1789758640807,0.023401580773548283],[1789758700893,0.023401580773548283],[1789758760823,0.023401580773548283],[1789758820857,0.023401580773548283],[1789758880933,0.023401580773548283],[1789758940920,0.023401580773548283],[1789759000909,0.023401580773548283],[1789759060906,0.023401580773548283],[1789759120920,0.023401580773548283],[1789759180852,0.023401580773548283],[1789759240917,0.023401580773548283],[1789759300926,0.023401580773548283],[1789759360917,0.023401580773548283],[1789759420876,0.023401580773548283],[1789759481064,0.023401580773548283],[1789759541014,0.023401580773548283],[1789759600924,0.023401580773548283],[1789759661072,0.023401580773548283],[1789759720990,0.023401580773548283],[1789759781004,0.023401580773548283],[1789759840946,0.023401580773548283],[1789759901054,0.023401580773548283],[1789759960960,0.023401580773548283],[1789760021061,0.023401580773548283],[1789760081051,0.023401580773548283],[1789760141017,0.023401580773548283],[1789760201000,0.023401580773548283],[1789760261011,0.023401580773548283],[1789760321124,0.023401580773548283],[1789760381071,0.023401580773548283],[1789760441187,0.023401580773548283],[1789760500989,0.023401580773548283],[1789760561080,0.023401580773548283],[1789760621100,0.023401580773548283],[1789760681102,0.023401580773548283],[1789760741036,0.023401580773548283],[1789760801211,0.023401580773548283],[1789760861103,0.023401580773548283],[1789760921095,0.023401580773548283],[1789760981203,0.023401580773548283],[1789761041156,0.023401580773548283],[1789761101264,0.023401580773548283],[1789761161102,0.023401705422259583],[1789761221181,0.023401705422259583],[1789761281093,0.023401705422259583],[1789761341173,0.023401705422259583],[1789761401133,0.023401705422259583],[1789761461196,0.023401705422259583],[1789761521207,0.023401705422259583],[1789761581266,0.023401705422259583],[1789761641234,0.023401705422259583],[1789761701240,0.023401705422259583],[1789761761443,0.023401705422259583],[1789761821202,0.023401705422259583],[1789761881256,0.023401705422259583],[1789761941371,0.023401705422259583],[1789762001382,0.023401705422259583],[1789762061292,0.023401705422259583],[1789762121303,0.023401705422259583],[1789762181236,0.023401705422259583],[1789762241334,0.023401705422259583],[1789762301490,0.023401705422259583],[1789762361350,0.023401705422259583],[1789762421479,0.023401705422259583],[1789762481373,0.023401705422259583],[1789762541332,0.023401705422259583],[1789762601394,0.023401705422259583],[1789762661373,0.023401705422259583],[1789762721377,0.023401705422259583],[1789762781550,0.023401705422259583],[1789762841438,0.023401705422259583],[1789762901729,0.023401705422259583],[1789762961350,0.023401705422259583],[1789763021449,0.023401705422259583],[1789763081375,0.023401705422259583],[1789763141609,0.023401705422259583],[1789763201419,0.023401705422259583],[1789763261472,0.023401705422259583],[1789763321452,0.023401705422259583],[1789763381637,0.023401705422259583],[1789763441514,0.023401705422259583],[1789763501520,0.023401705422259583],[1789763561623,0.023401705422259583],[1789763621579,0.023401705422259583],[1789763681545,0.023401705422259583],[1789763741509,0.023401705422259583],[1789763801608,0.023401705422259583],[1789763861567,0.023401705422259583],[1789763921550,0.023401705422259583],[1789763981541,0.023401705422259583],[1789764041541,0.023401705422259583],[1789764101613,0.023401705422259583],[1789764161606,0.023401705422259583],[1789764221632,0.023401705422259583],[1789764281663,0.023401705422259583],[1789764341728,0.023401705422259583],[1789764401575,0.023401705422259583],[1789764461693,0.023401705422259583],[1789764521625,0.023401705422259583],[1789764581637,0.023401705422259583],[1789764641658,0.023401705422259583],[1789764701752,0.023401705422259583],[1789764761810,0.023401705422259583],[1789764821768,0.023401705422259583],[1789764881743,0.023400895740368546],[1789764941631,0.023400895740368546],[1789765001717,0.023400895740368546],[1789765061813,0.023400895740368546],[1789765121724,0.023400895740368546],[1789765181637,0.023400895740368546],[1789765241716,0.023400895740368546],[1789765301694,0.023400895740368546],[1789765361875,0.023400895740368546],[1789765421764,0.023400895740368546],[1789765481769,0.023400895740368546],[1789765541781,0.023400895740368546],[1789765601829,0.023370869764743292],[1789765661785,0.023370869764743292],[1789765721716,0.023370869764743292],[1789765781791,0.023370869764743292],[1789765841818,0.023370869764743292],[1789765901840,0.023370869764743292],[1789765962022,0.023370869764743292],[1789766021795,0.023370869764743292],[1789766081901,0.023370869764743292],[1789766141867,0.023370869764743292],[1789766201876,0.023226474341652377],[1789766261797,0.023226474341652377],[1789766321950,0.023226474341652377],[1789766381979,0.023226474341652377],[1789766441898,0.02312271068045248],[1789766501821,0.023122239070499043],[1789766561939,0.023122239070499043],[1789766621888,0.023122239070499043],[1789766681873,0.023122239070499043],[1789766741948,0.023122239070499043],[1789766801936,0.023122239070499043],[1789766861984,0.023122239070499043],[1789766922078,0.023122239070499043],[1789766982046,0.023122239070499043],[1789767041907,0.023122239070499043],[1789767102161,0.023122239070499043],[1789767161946,0.023122239070499043],[1789767222092,0.023122239070499043],[1789767282056,0.023122239070499043],[1789767341961,0.023122239070499043],[1789767401990,0.023122239070499043],[1789767462089,0.023122239070499043],[1789767522098,0.02308754510037761],[1789767582085,0.023068044683741303],[1789767642064,0.023068044683741303],[1789767702042,0.023068044683741303],[1789767762112,0.023030901276416656],[1789767822013,0.023030901276416656],[1789767882060,0.023030502710415107],[1789767942124,0.022978726293316435],[1789768002109,0.022978726293316435],[1789768062137,0.022978726293316435],[1789768121989,0.022978726293316435],[1789768182114,0.022978726293316435],[1789768242024,0.022978726293316435],[1789768302249,0.022978726293316435],[1789768362036,0.022975849210716433],[1789768422067,0.022975849210716433],[1789768482146,0.022975849210716433],[1789768542131,0.022975849210716433],[1789768602123,0.022975849210716433],[1789768662120,0.022975849210716433],[1789768722147,0.022975849210716433],[1789768782256,0.022975849210716433],[1789768842263,0.022975849210716433],[1789768902111,0.022975849210716433],[1789768962195,0.022975849210716433],[1789769022123,0.022975849210716433],[1789769082213,0.02140394790627336],[1789769142410,0.02140394790627336],[1789769202264,0.02140394790627336],[1789769262208,0.02140394790627336],[1789769322290,0.02140394790627336],[1789769382260,0.02140394790627336],[1789769442266,0.02140394790627336],[1789769502343,0.02140394790627336],[1789769562329,0.02066707196215393],[1789769622295,0.02066707196215393],[1789769682393,0.02066707196215393],[1789769742339,0.02066707196215393],[1789769802242,0.02066707196215393],[1789769862297,0.02066707196215393],[1789769922272,0.02066707196215393],[1789769982355,0.02066707196215393],[1789770042431,0.02066707196215393],[1789770102351,0.02066707196215393],[1789770162447,0.02066707196215393],[1789770222292,0.02066707196215393],[1789770282418,0.02066707196215393],[1789770342318,0.02066707196215393],[1789770402430,0.02066707196215393],[1789770462322,0.02066707196215393],[1789770522457,0.02066707196215393],[1789770582593,0.02066707196215393],[1789770642442,0.02066707196215393],[1789770702474,0.02066707196215393],[1789770762503,0.02066707196215393],[1789770822520,0.02066707196215393],[1789770882513,0.02066707196215393],[1789770942638,0.02066707196215393],[1789771002442,0.02066707196215393],[1789771062509,0.02066707196215393],[1789771122485,0.02066707196215393],[1789771182692,0.02066707196215393],[1789771242526,0.02066707196215393],[1789771302627,0.02066707196215393],[1789771362547,0.02066707196215393],[1789771422592,0.02066707196215393],[1789771482629,0.02066707196215393],[1789771542577,0.02066707196215393],[1789771602582,0.02066707196215393],[1789771662636,0.02066707196215393],[1789771722645,0.02066707196215393],[1789771782702,0.02066707196215393],[1789771842650,0.02066707196215393],[1789771902579,0.02066707196215393],[1789771962786,0.02066707196215393],[1789772022611,0.02066707196215393],[1789772082668,0.02066707196215393],[1789772142673,0.02066707196215393],[1789772202661,0.02066707196215393],[1789772262747,0.02066707196215393],[1789772322722,0.02066707196215393],[1789772382745,0.02066707196215393],[1789772442681,0.02066707196215393],[1789772502827,0.02066707196215393],[1789772562655,0.02066707196215393],[1789772622750,0.02066707196215393],[1789772682803,0.02066707196215393],[1789772742767,0.02066707196215393],[1789772802815,0.02066707196215393],[1789772862741,0.02066707196215393],[1789772922750,0.02066707196215393],[1789772982803,0.02066707196215393],[1789773042922,0.02066707196215393],[1789773102755,0.02066707196215393],[1789773162862,0.02066707196215393],[1789773222775,0.02066707196215393],[1789773282827,0.02066707196215393],[1789773342842,0.02066707196215393],[1789773402823,0.02066707196215393],[1789773462832,0.02066707196215393],[1789773522850,0.02066707196215393],[1789773582875,0.02066707196215393],[1789773643048,0.02066707196215393],[1789773702875,0.02066707196215393],[1789773762886,0.02066707196215393],[1789773822890,0.02066707196215393],[1789773882835,0.02066707196215393],[1789773942904,0.02066707196215393],[1789774002833,0.02066707196215393],[1789774063054,0.02066707196215393],[1789774122876,0.02066707196215393],[1789774182961,0.02066707196215393],[1789774242900,0.02066707196215393],[1789774302900,0.02066707196215393],[1789774362985,0.02066707196215393],[1789774422967,0.02066707196215393],[1789774482975,0.02066707196215393],[1789774543024,0.02066707196215393],[1789774603099,0.02066707196215393],[1789774663090,0.02066707196215393],[1789774723040,0.02066707196215393],[1789774782949,0.02066707196215393],[1789774843196,0.02066707196215393],[1789774902985,0.02066707196215393],[1789774963058,0.02066707196215393],[1789775023121,0.02066707196215393],[1789775083046,0.02066707196215393],[1789775143063,0.02066707196215393],[1789775203009,0.02066707196215393],[1789775263054,0.02066707196215393],[1789775323040,0.02066707196215393],[1789775383203,0.02066707196215393],[1789775443042,0.02066707196215393],[1789775503202,0.020695664176346433],[1789775563071,0.020695664176346433],[1789775623167,0.020723769730918187],[1789775683137,0.020723769730918187],[1789775743129,0.020723769730918187],[1789775803178,0.020723769730918187],[1789775863194,0.020723769730918187],[1789775923207,0.020723769730918187],[1789775983146,0.020723769730918187],[1789776043209,0.020723769730918187],[1789776103145,0.020723769730918187],[1789776163210,0.020723769730918187],[1789776223163,0.020723769730918187],[1789776283217,0.020723769730918187],[1789776343214,0.020723769730918187],[1789776403414,0.020723769730918187],[1789776463277,0.020723769730918187],[1789776523276,0.020723769730918187],[1789776583283,0.020723769730918187],[1789776643340,0.020723769730918187],[1789776703359,0.020723769730918187],[1789776763282,0.020723769730918187],[1789776824032,0.020723769730918187],[1789776883290,0.020723769730918187],[1789776943533,0.020723769730918187],[1789777003306,0.020723769730918187],[1789777063430,0.020723769730918187],[1789777123444,0.020723769730918187],[1789777183554,0.020723769730918187],[1789777243518,0.020723769730918187],[1789777303420,0.020723769730918187],[1789777363457,0.020723769730918187],[1789777423559,0.020723769730918187],[1789777483448,0.020723769730918187],[1789777543400,0.020723769730918187],[1789777603504,0.020723769730918187],[1789777663427,0.020723769730918187],[1789777723577,0.020723769730918187],[1789777783439,0.020723769730918187],[1789777843544,0.020723769730918187],[1789777903504,0.020723769730918187],[1789777963503,0.020723769730918187],[1789778023581,0.020723769730918187],[1789778083461,0.020723769730918187],[1789778143543,0.020723769730918187],[1789778203466,0.020723769730918187],[1789778263532,0.020723769730918187],[1789778323501,0.020723769730918187],[1789778383610,0.020723769730918187],[1789778443602,0.020723769730918187],[1789778503594,0.020723769730918187],[1789778563581,0.020723769730918187],[1789778623589,0.020723769730918187],[1789778683663,0.020723769730918187],[1789778743652,0.020723769730918187],[1789778803664,0.020723769730918187],[1789778863715,0.020723769730918187],[1789778923677,0.020723769730918187],[1789778983592,0.020723769730918187],[1789779043711,0.020723769730918187],[1789779103633,0.020723769730918187],[1789779163682,0.020723769730918187],[1789779223651,0.020723769730918187],[1789779283836,0.020723769730918187],[1789779343733,0.020723769730918187],[1789779403738,0.020723769730918187],[1789779463830,0.020723769730918187],[1789779523697,0.020723769730918187],[1789779583743,0.020723769730918187],[1789779643724,0.020723769730918187],[1789779703889,0.020723769730918187],[1789779763926,0.020723769730918187],[1789779823810,0.020723769730918187],[1789779883763,0.020723769730918187],[1789779943829,0.020601946234636345],[1789780003904,0.020601946234636345],[1789780063817,0.020601946234636345],[1789780123951,0.020468825498330193],[1789780183880,0.020468825498330193],[1789780243967,0.020468825498330193],[1789780303826,0.020468825498330193],[1789780363944,0.020424993810417777],[1789780423873,0.020424993810417777],[1789780484003,0.020424993810417777],[1789780543878,0.020424993810417777],[1789780603954,0.020424993810417777],[1789780664502,0.020424993810417777],[1789780723979,0.020424993810417777],[1789780783960,0.020424993810417777],[1789780843963,0.020424993810417777],[1789780903980,0.020424993810417777],[1789780963904,0.020424993810417777],[1789781023962,0.020424993810417777],[1789781083985,0.020424993810417777],[1789781144052,0.020424993810417777],[1789781203936,0.020424993810417777],[1789781264040,0.020422748657680602],[1789781324075,0.020422748657680602],[1789781384159,0.020422748657680602],[1789781444128,0.020422748657680602],[1789781504043,0.020356182422946383],[1789781565908,0.020356182422946383],[1789781623949,0.020356182422946383],[1789781684058,0.020356182422946383],[1789781744169,0.020356182422946383],[1789781804078,0.020356182422946383],[1789781864024,0.020356182422946383],[1789781924077,0.020356182422946383],[1789781984157,0.020356182422946383],[1789782044065,0.020356182422946383],[1789782104452,0.020356182422946383],[1789782164124,0.02032767532078583],[1789782224224,0.02032767532078583],[1789782284052,0.02032767532078583],[1789782344142,0.02032767532078583],[1789782404057,0.02059589363072533],[1789782464144,0.02059589363072533],[1789782524125,0.020122242841364497],[1789782584172,0.020122242841364497],[1789782644161,0.020084743052505388],[1789782704347,0.020084743052505388],[1789782765230,0.020084743052505388],[1789782824103,0.020084743052505388],[1789782884216,0.020084743052505388],[1789782944274,0.020084743052505388],[1789783004309,0.020084743052505388],[1789783064131,0.020084743052505388],[1789783124181,0.020084743052505388],[1789783184165,0.020084743052505388],[1789783244169,0.020084743052505388],[1789783304235,0.020084743052505388],[1789783364232,0.020084743052505388],[1789783424331,0.020084743052505388],[1789783484296,0.020084743052505388],[1789783544263,0.020084743052505388],[1789783604170,0.020084743052505388],[1789783664402,0.020084743052505388],[1789783724233,0.020084743052505388],[1789783784266,0.020084743052505388],[1789783844482,0.020084743052505388],[1789783904252,0.020084743052505388],[1789783964389,0.020084743052505388],[1789784024309,0.020084743052505388],[1789784084307,0.020084743052505388],[1789784144257,0.020279852924219098],[1789784204313,0.020328062112484998],[1789784264257,0.020328062112484998],[1789784324332,0.020328062112484998],[1789784384348,0.020328062112484998],[1789784444338,0.020328062112484998],[1789784504632,0.020328062112484998],[1789784564342,0.020328062112484998],[1789784624351,0.020328062112484998],[1789784684294,0.020328062112484998],[1789784744404,0.020328062112484998],[1789784804335,0.020328062112484998],[1789784864426,0.02046108150798403],[1789784924322,0.02046108150798403],[1789784984416,0.02046108150798403],[1789785044442,0.02046108150798403],[1789785104471,0.02057545464823583],[1789785164417,0.02057545464823583],[1789785224422,0.02057545464823583],[1789785284421,0.02057545464823583],[1789785344354,0.020823040561447917],[1789785404858,0.020823040561447917],[1789785464372,0.020823040561447917],[1789785524504,0.020823040561447917],[1789785584449,0.020823040561447917],[1789785644573,0.020823040561447917],[1789785704552,0.020823040561447917],[1789785764521,0.020823040561447917],[1789785824498,0.020823040561447917],[1789785884503,0.020823040561447917],[1789785944484,0.020823040561447917],[1789786004429,0.020823040561447917],[1789786064511,0.020823040561447917],[1789786124630,0.020823040561447917],[1789786184611,0.020823040561447917],[1789786244697,0.020823040561447917],[1789786304585,0.020823040561447917],[1789786364527,0.020823040561447917],[1789786424661,0.020823040561447917],[1789786484648,0.020823040561447917],[1789786544492,0.020823040561447917],[1789786604681,0.020823040561447917],[1789786664543,0.020823040561447917],[1789786724594,0.020823040561447917],[1789786784532,0.020823040561447917],[1789786844630,0.020823040561447917],[1789786904552,0.020823040561447917],[1789786964670,0.020823040561447917],[1789787024660,0.020823040561447917],[1789787084605,0.020823040561447917],[1789787144630,0.020823040561447917],[1789787204666,0.020823040561447917],[1789787264669,0.020823040561447917],[1789787324603,0.020823040561447917],[1789787384678,0.020823040561447917],[1789787444591,0.020823040561447917],[1789787504684,0.020823040561447917],[1789787564648,0.020823040561447917],[1789787624708,0.020823040561447917],[1789787684685,0.02090560232287397],[1789787744761,0.02090560232287397],[1789787804782,0.02090560232287397],[1789787864748,0.02090560232287397],[1789787924814,0.021115534176235594],[1789787984685,0.021115534176235594],[1789788044761,0.021115534176235594],[1789788104727,0.021115534176235594],[1789788164732,0.021115534176235594],[1789788224777,0.021115534176235594],[1789788284788,0.021115534176235594],[1789788344772,0.021115534176235594],[1789788404769,0.021115534176235594],[1789788464793,0.021140839166720632],[1789788524706,0.021174713553844666],[1789788585466,0.021174713553844666],[1789788644800,0.021174713553844666],[1789788704843,0.021174713553844666],[1789788764960,0.021174713553844666],[1789788824908,0.021174713553844666],[1789788884797,0.021174713553844666],[1789788944793,0.021174713553844666],[1789789004808,0.021174713553844666],[1789789064852,0.021174713553844666],[1789789124929,0.021174713553844666],[1789789184912,0.021176342286540174],[1789789244857,0.02118305756598403],[1789789304847,0.02118305756598403],[1789789364964,0.02118305756598403],[1789789424879,0.02118305756598403],[1789789484888,0.02118305756598403],[1789789544892,0.02118305756598403],[1789789604871,0.02118305756598403],[1789789664911,0.02118305756598403],[1789789724825,0.02118305756598403],[1789789784880,0.02118305756598403],[1789789844998,0.02118305756598403],[1789789904892,0.02118305756598403],[1789789964815,0.02118305756598403],[1789790025089,0.02118305756598403],[1789790084891,0.02118305756598403],[1789790144889,0.02118305756598403],[1789790204951,0.02118305756598403],[1789790264952,0.02118305756598403],[1789790324953,0.021215875554016463],[1789790384877,0.021215875554016463],[1789790445001,0.021215875554016463],[1789790504938,0.021215875554016463],[1789790565003,0.021215875554016463],[1789790624931,0.021215875554016463],[1789790684988,0.021215875554016463],[1789790744975,0.021215875554016463],[1789790804972,0.021215875554016463],[1789790864986,0.021215875554016463],[1789790925034,0.021215875554016463],[1789790985051,0.021215875554016463],[1789791045097,0.021215875554016463],[1789791105173,0.021215875554016463],[1789791165021,0.021215875554016463],[1789791225005,0.021215875554016463],[1789791285059,0.021215875554016463],[1789791345065,0.021215875554016463],[1789791405049,0.021215875554016463],[1789791465062,0.021215875554016463],[1789791525135,0.021215875554016463],[1789791585006,0.021215875554016463],[1789791645845,0.021215875554016463],[1789791705003,0.021215875554016463],[1789791765088,0.021215875554016463],[1789791825054,0.021215875554016463],[1789791885342,0.021215875554016463],[1789791945189,0.021215875554016463],[1789792005079,0.021215875554016463],[1789792065204,0.021215875554016463],[1789792125142,0.021215875554016463],[1789792185215,0.021215875554016463],[1789792245204,0.021215875554016463],[1789792305162,0.021215875554016463],[1789792365090,0.021215875554016463],[1789792425166,0.021215875554016463],[1789792485142,0.021215875554016463],[1789792545173,0.021215875554016463],[1789792605153,0.021215875554016463],[1789792665159,0.021215875554016463],[1789792725157,0.021215875554016463],[1789792785223,0.021215875554016463],[1789792845168,0.021215875554016463],[1789792905122,0.021215875554016463],[1789792965250,0.021215875554016463],[1789793025243,0.021215875554016463],[1789793085201,0.021215875554016463],[1789793145194,0.021215875554016463],[1789793205176,0.021215875554016463],[1789793265241,0.021215875554016463],[1789793325242,0.021215875554016463],[1789793385252,0.021215875554016463],[1789793445181,0.021215875554016463],[1789793505258,0.021215875554016463],[1789793575206,0.021215875554016463],[1789793635270,0.021215875554016463],[1789793695201,0.021215875554016463],[1789793755306,0.021215875554016463],[1789793815312,0.021215875554016463],[1789793875418,0.021215875554016463],[1789793935275,0.021215875554016463],[1789793995283,0.021215875554016463],[1789794055411,0.021215875554016463],[1789794116171,0.021215875554016463],[1789794175488,0.021215875554016463],[1789794235283,0.021215875554016463],[1789794295373,0.021215875554016463],[1789794355331,0.021215875554016463],[1789794415386,0.021215875554016463],[1789794475379,0.021215875554016463],[1789794535502,0.021215875554016463],[1789794595465,0.021215875554016463],[1789794655366,0.021215875554016463],[1789794715376,0.021215875554016463],[1789794775333,0.021215875554016463],[1789794835520,0.021215875554016463],[1789794895326,0.021215875554016463],[1789794955462,0.021215875554016463],[1789795015353,0.021215875554016463],[1789795075402,0.021215875554016463],[1789795135385,0.021215875554016463],[1789795196217,0.021215875554016463],[1789795255530,0.021215875554016463],[1789795315453,0.021215875554016463],[1789795375449,0.021215875554016463],[1789795435588,0.021215875554016463],[1789795495473,0.021215875554016463],[1789795555579,0.021215875554016463],[1789795615519,0.021215875554016463],[1789795675649,0.021215875554016463],[1789795735512,0.021215875554016463],[1789795795568,0.021215875554016463],[1789795855485,0.021215875554016463],[1789795915585,0.021215875554016463],[1789795975626,0.021215875554016463],[1789796035707,0.021215875554016463],[1789796095446,0.021215875554016463],[1789796155581,0.021215875554016463],[1789796215444,0.021215875554016463],[1789796275712,0.02120827058990186],[1789796335575,0.02120827058990186],[1789796395503,0.02120827058990186],[1789796455575,0.02120827058990186],[1789796515565,0.02120827058990186],[1789796575604,0.02120827058990186],[1789796635632,0.02120827058990186],[1789796695581,0.02120827058990186],[1789796755692,0.02120827058990186],[1789796815659,0.02120827058990186],[1789796875623,0.02120827058990186],[1789796935536,0.02120827058990186],[1789796995566,0.02120827058990186],[1789797055593,0.02120827058990186],[1789797116631,0.02120827058990186],[1789797175738,0.02120827058990186],[1789797235662,0.02120827058990186],[1789797295715,0.02120827058990186],[1789797355647,0.02120827058990186],[1789797415774,0.02120827058990186],[1789797475752,0.02120827058990186],[1789797535623,0.02120827058990186],[1789797595605,0.02120827058990186],[1789797655900,0.02120827058990186],[1789797715668,0.02120827058990186],[1789797775684,0.02120827058990186],[1789797835622,0.02120827058990186],[1789797895697,0.02120827058990186],[1789797955798,0.02120827058990186],[1789798015702,0.02120827058990186],[1789798075616,0.02120827058990186],[1789798135710,0.02120827058990186],[1789798195708,0.02120827058990186],[1789798255687,0.02120827058990186],[1789798315742,0.02120827058990186],[1789798375651,0.02120827058990186],[1789798435778,0.02120827058990186],[1789798495682,0.02120827058990186],[1789798555856,0.02120827058990186],[1789798615675,0.02120827058990186],[1789798675766,0.02120827058990186],[1789798735701,0.02120827058990186],[1789798795790,0.02120827058990186],[1789798855782,0.02120827058990186],[1789798915773,0.02120827058990186],[1789798975760,0.02120827058990186],[1789799035837,0.02120827058990186],[1789799095788,0.02120827058990186],[1789799155739,0.02120827058990186],[1789799215861,0.02120827058990186],[1789799275809,0.02120827058990186],[1789799335825,0.02120827058990186],[1789799395800,0.02120827058990186],[1789799455865,0.02120827058990186],[1789799515903,0.02120827058990186],[1789799575858,0.02120827058990186],[1789799635881,0.02120827058990186],[1789799695819,0.02120827058990186],[1789799755904,0.02120827058990186],[1789799815864,0.02120827058990186],[1789799875937,0.02120827058990186],[1789799936043,0.02120827058990186],[1789799995942,0.02120827058990186],[1789800055956,0.02120827058990186],[1789800115957,0.02120827058990186],[1789800176165,0.02120827058990186],[1789800236812,0.02120827058990186],[1789800296029,0.02120827058990186],[1789800355995,0.02120827058990186],[1789800416004,0.02120827058990186],[1789800476061,0.02120827058990186],[1789800536008,0.02120827058990186],[1789800597261,0.02120827058990186],[1789800656086,0.02120827058990186],[1789800715963,0.02120827058990186],[1789800776052,0.02120827058990186],[1789800836029,0.02120827058990186],[1789800896078,0.02120827058990186],[1789800956100,0.02120827058990186],[1789801016164,0.02120827058990186],[1789801076107,0.02120827058990186],[1789801136026,0.02120827058990186],[1789801196093,0.02120827058990186],[1789801256111,0.02120827058990186],[1789801316148,0.02120827058990186],[1789801376271,0.02120827058990186],[1789801436168,0.02120827058990186],[1789801496105,0.02120827058990186],[1789801556323,0.02120827058990186],[1789801616148,0.02120827058990186],[1789801676162,0.02120827058990186],[1789801736229,0.02120827058990186],[1789801796224,0.02120827058990186],[1789801856321,0.02120827058990186],[1789801916287,0.02120827058990186],[1789801976340,0.02120827058990186],[1789802036352,0.02120827058990186],[1789802096294,0.02120827058990186],[1789802156306,0.02120827058990186],[1789802216355,0.02120827058990186],[1789802276245,0.02120827058990186],[1789802336332,0.02120827058990186],[1789802396328,0.02120827058990186],[1789802456311,0.02120827058990186],[1789802516461,0.02120827058990186],[1789802576373,0.02120827058990186],[1789802636383,0.02120827058990186],[1789802696319,0.02120827058990186],[1789802756607,0.02120827058990186],[1789802816360,0.02120827058990186],[1789802876464,0.02120827058990186],[1789802936372,0.02120827058990186],[1789802996525,0.02120827058990186],[1789803056399,0.02120827058990186],[1789803116475,0.02120827058990186],[1789803176568,0.02120827058990186],[1789803236453,0.02120827058990186],[1789803296515,0.02120827058990186],[1789803356518,0.02120827058990186],[1789803416515,0.02120827058990186],[1789803476459,0.02120827058990186],[1789803536714,0.02120827058990186],[1789803596444,0.02120827058990186],[1789803656539,0.02120827058990186],[1789803716510,0.02120827058990186],[1789803776550,0.02120827058990186],[1789803836543,0.02120827058990186],[1789803896686,0.02120827058990186],[1789803956584,0.02120827058990186],[1789804016600,0.02120827058990186],[1789804076587,0.02120827058990186],[1789804136664,0.02120827058990186],[1789804196588,0.02120827058990186],[1789804257840,0.02120827058990186],[1789804316797,0.02120827058990186],[1789804376594,0.02120827058990186],[1789804436673,0.02120827058990186],[1789804496637,0.02120827058990186],[1789804556689,0.02120827058990186],[1789804616675,0.02120827058990186],[1789804676678,0.02120827058990186],[1789804736865,0.02120827058990186],[1789804797120,0.02120827058990186],[1789804856759,0.02120827058990186],[1789804916684,0.02120827058990186],[1789804976760,0.02120827058990186],[1789805036728,0.02120827058990186],[1789805096795,0.02120827058990186],[1789805156734,0.02120827058990186],[1789805216830,0.02120827058990186],[1789805276770,0.02120827058990186],[1789805337032,0.02120827058990186],[1789805396816,0.02120827058990186],[1789805456828,0.02120827058990186],[1789805517201,0.02120827058990186],[1789805576890,0.02120827058990186],[1789805636886,0.02120827058990186],[1789805696831,0.02120827058990186],[1789805756909,0.02120827058990186],[1789805816896,0.02120827058990186],[1789805876988,0.02120827058990186],[1789805936898,0.02120827058990186],[1789805996980,0.02120827058990186],[1789806056902,0.02120827058990186],[1789806116997,0.02120827058990186],[1789806176986,0.02120827058990186],[1789806236975,0.02120827058990186],[1789806297038,0.02120827058990186],[1789806357039,0.02120827058990186],[1789806417168,0.02120827058990186],[1789806477102,0.02120827058990186],[1789806537053,0.02120827058990186],[1789806597177,0.02120827058990186],[1789806657097,0.02120827058990186],[1789806717027,0.02120827058990186],[1789806777136,0.02120827058990186],[1789806837078,0.02120827058990186],[1789806897133,0.02120827058990186],[1789806957147,0.02120827058990186],[1789807017117,0.02120827058990186],[1789807077131,0.02120827058990186],[1789807137187,0.02120827058990186],[1789807197237,0.02120827058990186],[1789807257078,0.02120827058990186],[1789807317198,0.02120827058990186],[1789807377307,0.02120827058990186],[1789807437157,0.02120827058990186],[1789807497145,0.02120827058990186],[1789807557227,0.02120827058990186],[1789807617241,0.02120827058990186],[1789807677221,0.02120827058990186],[1789807737237,0.02120827058990186],[1789807797183,0.02120827058990186],[1789807857318,0.02120827058990186],[1789807917349,0.02120827058990186],[1789807977314,0.02120827058990186],[1789808037309,0.02120827058990186],[1789808097414,0.02120827058990186],[1789808157249,0.02120827058990186],[1789808217318,0.02120827058990186],[1789808277304,0.02120827058990186],[1789808337302,0.02120827058990186],[1789808397442,0.02120827058990186],[1789808457368,0.02120827058990186],[1789808517475,0.02120827058990186],[1789808577292,0.02120827058990186],[1789808637381,0.02120827058990186],[1789808697314,0.02120827058990186],[1789808757391,0.02120827058990186],[1789808817435,0.02120827058990186],[1789808877397,0.02120827058990186],[1789808937472,0.02120827058990186],[1789808997387,0.02120827058990186],[1789809057583,0.02120827058990186],[1789809117572,0.02120827058990186],[1789809177458,0.02120827058990186],[1789809237586,0.02120827058990186],[1789809297465,0.02120827058990186],[1789809357421,0.02120827058990186],[1789809417539,0.02120827058990186],[1789809477537,0.02120827058990186],[1789809537541,0.02120827058990186],[1789809597481,0.02120827058990186]],"candlesSource":"candles+ticks","coin":{"sym":"UBIK","pool":"0x1f28c0c3938fd48947bdb02c43377534ef0a3ffb23945e68052bcaaec1d2e676","token":"robinhood_0x812486eaea648819853f8e372dc9f1516c7868bd","fdv0":15143002.9098429,"liq0":358892.4516,"entry":0.016850705197147785,"units":5756.435642611479,"last":0.02120827058990186,"status":"open","added":1788706096520,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.96,"liq_at_entry":358892.4516,"vol_at_entry":3883385.9406668805,"name":"ubik","extra":null,"entry_ts":1788714957199},"position":{"entry":0.016850705197147785,"units":5756.435642611479,"last":0.02120827058990186,"value":122.08404474185986,"pnl":22.084044741859856,"pct":22.084044741859856,"peakPct":124.1527107580151,"added":1788706096520,"status":"open"},"profileSource":"profile+catalog"}