{"chain":"robinhood","token":"0x85747822cef10bd5ac453d35aa6a4f21d8571e18","row":{"chain":"robinhood","address":"0x85747822cef10bd5ac453d35aa6a4f21d8571e18","symbol":"TIM","name":"Tim Apple","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x85747822cef10bd5ac453d35aa6a4f21d8571e18/logo-512.png?v=mu75loe1","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x85747822cef10bd5ac453d35aa6a4f21d8571e18.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x85747822cef10bd5ac453d35aa6a4f21d8571e18/logo-64.png?v=mu75loet","header":null,"palette":{"brand":"#a65626","brand2":"#d79966","bg":"#160b05","fg":"#f4f1ea","accent":"#d47a44","swatches":["#a65626","#995727","#a76a35","#97491d","#d79966","#98662b"],"contrastAccentBg":6.15,"vividness":0.502,"grey":false}},"price":0.00028389144604077857,"mcap":null,"fdv":35601.96701,"liq":46298.7123,"vol24":6278.8753905855,"change":{"m5":0,"h1":0,"h6":-14.051,"h24":2.606},"txns24":{"buys":14,"sells":30},"holders":686,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798251047,"top5":6.236547582871715,"top20":10.135515909675252,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x6203ca8f1a7c630c5e613d113b01a0b64921b8c4b62070b6db7ed6315d4227a7","dex":"bankr-robinhood","poolCreatedAt":"2026-07-14T18:01:59Z","tags":null,"book":"established","entry":0.0003984082121481849,"added":1788222835503,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-30.881268442044142,"decimals":18,"spark":[0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857,0.00028389144604077857],"metaTs":1789809549706,"profileTs":1789794439705,"heat":16.6,"heatRank":108,"heatRankChain":45},"updatedAt":1789809697885,"book":"established","profile":{"sym":"TIM","token":"0x85747822cef10bd5ac453d35aa6a4f21d8571e18","pool":"0x6203ca8f1a7c630c5e613d113b01a0b64921b8c4b62070b6db7ed6315d4227a7","updatedAt":1789794439705,"errors":{},"name":"Tim Apple","decimals":18,"supply":1000000000,"holdersCount":774,"transfersCount":59995,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Tim Apple","verified":true,"creationTx":"0xc8aff78824fb1dc1919c6787ff896cc0e4452042dcd228b4efb333df27543b10","creationTs":1784052119000,"creationBlock":9729498},"dev":{"address":"0xe59fe5264f891b7142f107b34f52db43365dcbd8","pct":0,"balance":0,"txCount":null,"ethBalance":0.000094727717204,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DIH","value":1},{"sym":"ROUROU","value":1000},{"sym":"GOOFYHOOD","value":888},{"sym":"VLAD","value":777},{"sym":"FLARP","value":632.9949},{"sym":"VLADHACK","value":632.2654},{"sym":"crab","value":546.13215},{"sym":"MANCER","value":513.283},{"sym":"GrokBot","value":400},{"sym":"PIPECAT","value":95},{"sym":"CASHCAT","value":80},{"sym":"dogedoge","value":67.155},{"sym":"MANI","value":42},{"sym":"HOODIO","value":40},{"sym":"GROKIUS","value":40},{"sym":"NINEHOOD","value":32},{"sym":"PICKLE","value":25},{"sym":"Net","value":24},{"sym":"STONKBROKER","value":22},{"sym":"TSLR","value":21},{"sym":"AI","value":20},{"sym":"MEOWSHI","value":20},{"sym":"RHB","value":20},{"sym":"Hotdog","value":19},{"sym":"FRONG$","value":18},{"sym":"USDG","value":16},{"sym":"POD","value":15},{"sym":"TRUMP","value":15},{"sym":"MANCER","value":14},{"sym":"JUGGERNAUT","value":14}],"recentTxs":[{"hash":"0x075ccbf3775a87e47a804a16175daa5b0dd4a635d402afcaacd615968fb4b606","ts":"2026-09-19T01:34:02.000000Z","to":"0x480711a5ae20c0bc5408d60e6b6c3f270b8b3e49","toName":null,"method":null,"value":0.021919407440898667,"ok":true},{"hash":"0xc9e066482c3fdbc1755ab0931f17a7a14fe32e3762b8c0a3c1ea3462a87da8b0","ts":"2026-09-19T01:32:23.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x8bd2acc80e1ef49703a4cff1bc4b798310be2bca87e4ee23c8644431921addb3","ts":"2026-09-19T01:32:21.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xf90c06e76c9a39c7f9dafff2eb5d078af951ba1f127c65018aa7d54e28df7444","ts":"2026-09-19T01:31:45.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x5e1ac8c0aea0498859dc75e628892c54d56f4bc9529775d1709910f4af9621f9","ts":"2026-09-17T22:44:12.000000Z","to":"0x480711a5ae20c0bc5408d60e6b6c3f270b8b3e49","toName":null,"method":null,"value":0.20571089027348888,"ok":true},{"hash":"0xf42ad67786f352eaa51e459fb85dc8349672065a7f81a9c0f90ea82d0433267e","ts":"2026-09-17T22:39:46.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x878c573ee8a64dc7211c92fb62bc309f1b4a8168782ec86c02c09259764038bf","ts":"2026-09-17T22:39:44.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xe82e86a8a7c3506656b657294a2550507333cef38cab7e5f701800ba93755e02","ts":"2026-09-17T22:39:39.000000Z","to":"0xd5eb943efca103ad5be2628dec9ae963618a79c8","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x8c9bdd31b0e8ed0e6ccc4ff5b44ba2c3ff308ec361fd7df8b2807bf5c87a6516","ts":"2026-09-17T22:39:02.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x332a86cb15470ffe2b2e0a37408c08636096b60d14015044e20becf75517a5a4","ts":"2026-09-17T22:39:02.000000Z","to":"0x6e401929bb5bebb4807c462c8c9fb8c6b76e1e18","toName":"BEAVERCOIN","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x49b769c3e3393b92c5a20ed3adba2ce145f7db5123bb7a3a2f9cb334dfcf8308","ts":"2026-09-17T22:39:01.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x1876985be78fa79c610c50a44d85f461a5d65f921ba150a520fa9385f8c772a1","ts":"2026-09-17T22:39:01.000000Z","to":"0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x1eeebf16800492ef1bfd00f91a3508d8f9ffc6f8e03c117256f59496973685f1","ts":"2026-09-17T22:39:01.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc60e65bee72ccd6c782c0f2308531a5e46d413d1bda232ed960750ebb1875a6d","ts":"2026-09-17T22:39:01.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x74e06a5cecd0d63cced0f7ecaf57882e1fb24e061d62df26b5b529a0f47f8c41","ts":"2026-09-17T22:39:00.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x3b6fdfa14e06ee40a59efe35f0b7284f9fd0fa60a13ecf030aae6f3ca0432473","ts":"2026-09-17T22:39:00.000000Z","to":"0x5e81213613b6b86eab4c6c50d718d34359459786","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x4e37879ab9464bea91bddfbae5c052d7510a65c291f4fb4f153ae41484204bd0","ts":"2026-09-17T22:38:57.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x3d054432fb2e81c90597379e9f1a28391773b72dfbe4e914a51b671393deb97b","ts":"2026-09-17T22:38:57.000000Z","to":"0xae12303bd73442d3c8dba9a58b164070d78a1e18","toName":"LUCIA","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xfb79983142e93a12a1cc8d1daecd0065351654a519bc23e703ae619bd1c753f2","ts":"2026-09-17T22:37:36.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xee7307afa8fa6d31caffe0fd553a46368cb71b5033edc42cb6c4c4263613907b","ts":"2026-09-17T22:36:26.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x8b62c7d6fbf2bb9045228f4e10b2e0638a5de0c6703e37d701711bc7a9eba3eb","ts":"2026-09-17T21:38:14.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x3579203cdfc9f8d57e07dd488b473e282414bdc8f6775e6b8e1778fbf8213bcc","ts":"2026-09-16T14:07:14.000000Z","to":"0xc0d5f94a58a5c65ee6b16d259904daf731315607","toName":null,"method":null,"value":0.0866061340492488,"ok":true},{"hash":"0x221306da2bd055eb051f46ca505ed76a057a160800ecb4b09ca1bf2701cca5aa","ts":"2026-09-16T14:07:05.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x75f6682a5715f1c78060ebad23641ee0d3cc9e4c73b2b6a804bdb9a811bbf34b","ts":"2026-09-15T19:31:36.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x49d50f58f5253f126eaf94a433eaeae1dd0a4cf0743c7dcf4e665a065033a3cb","ts":"2026-09-15T19:31:36.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x57d0577029e2f91862e7d7f4e020193e6e03b78f","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":97.984971432285,"fee":"0.9","pair":"0x214db7783eb1c1b16db1d6eb303162c057663abe22b3ea9e638c2d7a4fe19048"},{"name":"UniswapV4","liq":70.244117997345,"fee":"0.7","pair":"0x1189620fb27355dad3e06b590674043820ac9d669f2d74d3cfa20edbd715618c"},{"name":"UniswapV4","liq":0.87164151342,"fee":"0.88654","pair":"0x653037e111efdca3651aa836189b6218f4df6d8760f625d021d4cbd3db5dea7d"},{"name":"UniswapV4","liq":0.119415522336,"fee":"0.990001","pair":"0x3213658ce4a6df90da7e94ab6b791018274d18eba1103075ca7f0f1962da1453"},{"name":"UniswapV4","liq":0.04982027001,"fee":"0.900002","pair":"0xa580b67303127170141546ead3fe33beddf04e0714a45659c56496f1d201e49c"},{"name":"UniswapV4","liq":0.03182833932,"fee":"0.990001","pair":"0xf61a41cae3e7f2721103ebf45c2a777f2519fb820ac8e1c8764dfa16b9400d09"}]},"market":{"priceUsd":0.00003494,"priceNative":1.039e-7,"fdv":34945,"mcap":34945,"liq":33307.62,"liqAll":33307.62,"pairs":1,"vol":{"h24":6290.51,"h6":6276.89,"h1":774.01,"m5":0},"priceChange":{"m5":0,"h1":-5.44,"h6":0.27,"h24":-0.05},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":14,"sells":27},"h24":{"buys":14,"sells":30}},"pairCreatedAt":1784052119000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3181818181818182},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":1.7928626600095012,"top10":9.968623118602794,"top20":16.788508711084173,"contractsInTop50":13,"labeledInTop50":22,"listed":200,"top5":6.236547582871715},"launch":{"firstBlock":9729498,"firstBuyBlock":9730030,"firstBuyTs":1784052172000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":1.8290821076864607,"bundleFirstBlock":3,"bundlePctSupply":1.8290821076864607,"labeledEarly":17},"recentTransfers":[{"ts":"2026-09-19T04:22:57.000000Z","hash":"0x7e290acb3de9bfeb540b1129aef99ed1d84fdd1d8a53de3eda9f72436076a2f1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":21689248.59980488,"method":"0x174dea71"},{"ts":"2026-09-19T04:22:57.000000Z","hash":"0x7e290acb3de9bfeb540b1129aef99ed1d84fdd1d8a53de3eda9f72436076a2f1","from":"0x76bab9f546e80e00bf490f04b9026d9a7f0c47ff","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":21689248.59980488,"method":"0x174dea71"},{"ts":"2026-09-19T02:16:00.000000Z","hash":"0xa5a9aeda20057f89022fb796b9c4794fa53ae4893a39fa1947535c8b6de4220f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":106392.79101224175,"method":"0x765e827f"},{"ts":"2026-09-19T02:16:00.000000Z","hash":"0xa5a9aeda20057f89022fb796b9c4794fa53ae4893a39fa1947535c8b6de4220f","from":"0x47db07fd293955ac8367f60d8164345d079b4918","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":106392.79101224175,"method":"0x765e827f"},{"ts":"2026-09-19T02:14:48.000000Z","hash":"0xdd0c0c0d57fcbe7aa092432f9f625cc609e15072d18103b2691e85f5a00e5369","from":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8286001.512104137,"method":"0x3593564c"},{"ts":"2026-09-19T02:14:48.000000Z","hash":"0x914c14d477ee1a48ef4a2926bcbc4f74daa03c9d505a8f8393a2c201928c25b4","from":"0xff0af31f307c889534f8b48e13ac49ce12543a98","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2011249.5207973083,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T02:14:48.000000Z","hash":"0x07e42d4cc3f772c493ede2dbb5152b8a4c0a1aa5ce449fda3d696c1be9bf5598","from":"0x487c230d01092853a081f92cbef6514628ca767f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1924509.8214723808,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T02:14:48.000000Z","hash":"0x9b994ffae37a911dfe95c1a4114fa3cbf7aae2669120a8147d3c8191b9a45445","from":"0x543611c871fcf2aaff163219504afaabb16f28d2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1768097.6746557222,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T02:14:48.000000Z","hash":"0xacda0ec5f3a8985746e1d220e6b2485d32fba2c4dc787dd5dcea454e9f53ab36","from":"0x86651d01448259224455d9a437e85889dad6a673","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":18060830.208632454,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T02:14:48.000000Z","hash":"0x92859e1a706243764ab60533c940218c6d139a38faabd23ddc2e4824dc29f570","from":"0xcf7f889a347b8ce99826f6a8c70590abca84732c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1587065.3223211162,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T02:14:48.000000Z","hash":"0x5c3f123424a695b6d5cb3a799c425a0b6cb1d1ea9c1826236a90d4f002c78a61","from":"0xb0a65d6acb67fe46d44aa2c7bac0922eac510ffe","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2096198.8695096895,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T02:08:28.000000Z","hash":"0x8b9bc37b171507b4ebb6e230bd057d49215f9c759d7c60538b04871da740ee75","from":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":25170.795381535874,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:07:20.000000Z","hash":"0xfc89bb064e3643fb0ee49be062701c1a7c4ae8ed6dd798db626844328dcbb0d5","from":"0x25b11cd9b107c668fa645b1043ae97e019b1c429","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":19751044.674869172,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:51:22.000000Z","hash":"0xe18ac7129dfc14d3647d20eac17ff7227505796fdd2a0be5f6833b4adb41b996","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":106330.59817607036,"method":"0x174dea71"},{"ts":"2026-09-19T01:51:22.000000Z","hash":"0xe18ac7129dfc14d3647d20eac17ff7227505796fdd2a0be5f6833b4adb41b996","from":"0x7c987f4f812b84b23e5a5f506ee7a3975f0b9813","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":106330.59817607036,"method":"0x174dea71"},{"ts":"2026-09-19T01:50:16.000000Z","hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7c987f4f812b84b23e5a5f506ee7a3975f0b9813","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":106330.59817607036,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:16.000000Z","hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":106330.59817607036,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:16.000000Z","hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":106330.59817607036,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:16.000000Z","hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1074.046446222933,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:16.000000Z","hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1074.046446222933,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:16.000000Z","hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1020.3441239117863,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:16.000000Z","hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1074.046446222933,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:34.000000Z","hash":"0xdaaeabffad847240f58510264018c841cee0d1fd4075b000397be2ae0bc1daad","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":2552827.1094153007,"method":"0x174dea71"},{"ts":"2026-09-19T01:49:34.000000Z","hash":"0xdaaeabffad847240f58510264018c841cee0d1fd4075b000397be2ae0bc1daad","from":"0xc96bf99543ab7ddb00cfeb4525307c3f87e6f0f1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2552827.1094153007,"method":"0x174dea71"},{"ts":"2026-09-19T01:49:29.000000Z","hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x47db07fd293955ac8367f60d8164345d079b4918","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":106392.79101224175,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:29.000000Z","hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":106392.79101224175,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:29.000000Z","hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":106392.79101224175,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:29.000000Z","hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1074.6746566893107,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:29.000000Z","hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1074.6746566893107,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:29.000000Z","hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1020.9409238548451,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:29.000000Z","hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1074.6746566893107,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:49:18.000000Z","hash":"0xaeeb89fe09cf3edc7bd42b03219cc21b7172c61374fca980af84b7ab4d7305b1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x86651d01448259224455d9a437e85889dad6a673","fromTag":"PoolManager,PoolManager","toTag":"","value":18060830.208632454,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:18.000000Z","hash":"0xaeeb89fe09cf3edc7bd42b03219cc21b7172c61374fca980af84b7ab4d7305b1","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":182432.6283700248,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:18.000000Z","hash":"0xaeeb89fe09cf3edc7bd42b03219cc21b7172c61374fca980af84b7ab4d7305b1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":182432.6283700248,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:18.000000Z","hash":"0xaeeb89fe09cf3edc7bd42b03219cc21b7172c61374fca980af84b7ab4d7305b1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":173310.99695152353,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:18.000000Z","hash":"0xaeeb89fe09cf3edc7bd42b03219cc21b7172c61374fca980af84b7ab4d7305b1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":182432.6283700248,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:15.000000Z","hash":"0xab84ee6864c5e110ec1e5a249c56bb7474db7c01143fe20865ff8759eaf9b322","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xff0af31f307c889534f8b48e13ac49ce12543a98","fromTag":"PoolManager,PoolManager","toTag":"","value":2011249.5207973083,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:15.000000Z","hash":"0xab84ee6864c5e110ec1e5a249c56bb7474db7c01143fe20865ff8759eaf9b322","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":20315.651725225332,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:15.000000Z","hash":"0xab84ee6864c5e110ec1e5a249c56bb7474db7c01143fe20865ff8759eaf9b322","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":20315.651725225332,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:49:15.000000Z","hash":"0xab84ee6864c5e110ec1e5a249c56bb7474db7c01143fe20865ff8759eaf9b322","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":19299.86913896407,"method":"0x3e0f9c3c"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Tim Apple)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":786786130.0581496,"pct":78.67861300581495,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x65e51a6f396599558e647d7e4d8e6e6ca6ee4a9b","balance":17928626.60009501,"pct":1.7928626600095012,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0xb0161d9457f9e4ebee1bf700daa0001126158c68","balance":14344727.810720291,"pct":1.434472781072029,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0xdc99d8be9ae44936449464734ce5501136d07105","balance":11721028.253011338,"pct":1.1721028253011339,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":5,"wallet":"0x858b64f085c314fdeb2c602dea6857b58c4e38f2","balance":10042090.48683368,"pct":1.0042090486833681,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","balance":8329002.678056828,"pct":0.8329002678056828,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":7,"wallet":"0x42a1521f1c4a38c807c3f637f5ae132ab2291850","balance":7737891.606035561,"pct":0.7737891606035562,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":8,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":7539158.043583546,"pct":0.7539158043583546,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":9,"wallet":"0x0d8d6c105629e472691f9a970a6f70899195b5e0","balance":7512650.301012796,"pct":0.7512650301012797,"is_contract":0,"tags":"","label":"trader-good 19.39 n17","otherBasket":19},{"rank":10,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":7268473.2533707125,"pct":0.7268473253370713,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":11,"wallet":"0x121defc0f249cc66ab0522b8346c09790ec65999","balance":7262582.153308175,"pct":0.7262582153308175,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":7062881.738295782,"pct":0.7062881738295783,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":13,"wallet":"0x022d8f6eaf3f4442da060437d2c912b809112bd7","balance":7022990.529454397,"pct":0.7022990529454397,"is_contract":1,"tags":"","label":"trader-good 25.79 n19","otherBasket":18},{"rank":14,"wallet":"0x9e4bc48e804ea730b019122c7233358c10bad709","balance":6982394.786913446,"pct":0.6982394786913446,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":6896982.4902215265,"pct":0.6896982490221527,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":16,"wallet":"0xce5b85c11047d74e63108e448ba7df5b188f3bad","balance":6889107.263533586,"pct":0.6889107263533586,"is_contract":0,"tags":"","label":"trader-good 23.65 n19","otherBasket":17},{"rank":17,"wallet":"0x4d75b19b27db424effc711d046e62bb3a713299a","balance":6797424.639070783,"pct":0.6797424639070783,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":18,"wallet":"0x0a1724e5f71e246c7e60034fc5f40b1ada29923c","balance":6782595.460172217,"pct":0.6782595460172217,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":3},{"rank":19,"wallet":"0xcb958810809af13cc821607194545f055343cd02","balance":6617154.396833219,"pct":0.6617154396833218,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":3},{"rank":20,"wallet":"0x28ab9b5f50bbff7a5fd84ef61d31f62655c3ee96","balance":6581248.442186665,"pct":0.6581248442186665,"is_contract":0,"tags":"","label":"trader-good 30.47 n9","otherBasket":3},{"rank":21,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":6566076.178132162,"pct":0.6566076178132162,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":22,"wallet":"0x29e1dfe55ae0ab953d424f62a0625149bc39b068","balance":6180654.095515047,"pct":0.6180654095515047,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":23,"wallet":"0x0082a884c553cf87a26ddca42283f7397ccfd3e1","balance":5541272.724933564,"pct":0.5541272724933564,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xf703fd64093b50797abdc9e450632240fa2ba5d4","balance":5381588.463855331,"pct":0.5381588463855331,"is_contract":0,"tags":"","label":"trader-good 9.70 n112 · clan 252","otherBasket":6},{"rank":25,"wallet":"0x45004af18692aac16840c807d8980ad215d58dad","balance":5081100.421000694,"pct":0.5081100421000694,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":19},{"rank":26,"wallet":"0xe86864e71a309409951c2f7b53ea960e31fe02f2","balance":4932255.569209579,"pct":0.49322555692095793,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xfde61979cd1fd42d2c5d2d9f0d82c309f5589b04","balance":4880166.579967537,"pct":0.4880166579967537,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x9ea9ab480f28e6762ce58aae1a67da230e91b510","balance":4879466.674047101,"pct":0.4879466674047101,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xeea2bd8326817fbfdb8d8fdb4a8e406b1b989a84","balance":4500000,"pct":0.45,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":30,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":4462722.208292581,"pct":0.4462722208292581,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":31,"wallet":"0x8d1c8681f0508b9dc3df64e597b4c5c631143cee","balance":4441463.242565791,"pct":0.44414632425657913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x9f2f16f475af03619e2bec1ff4938ed605c1360b","balance":4069811.300167272,"pct":0.4069811300167272,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":33,"wallet":"0x511dbe9e6b7ede607f47d00a681bd5c7a6d397a1","balance":3279432.0542177623,"pct":0.32794320542177624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x8004ce0fc1d60da4ebc15c8e0557532f44cdba9b","balance":3224080.5991147147,"pct":0.3224080599114715,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":35,"wallet":"0x78e3c6e9cfa557a24f59cd8dbe9c2d4cd6f29c5c","balance":3210012.2945952746,"pct":0.3210012294595274,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xf751c16ef98a8619390b7e47a087fef5703fe067","balance":3149003.4135307977,"pct":0.3149003413530798,"is_contract":0,"tags":"","label":"trader-bad 0.88 n8","otherBasket":2},{"rank":37,"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","balance":3096391.6564234793,"pct":0.30963916564234795,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":23},{"rank":38,"wallet":"0xc7ea727095266741e48a949dd14a102d123b4e52","balance":3083656.076820366,"pct":0.30836560768203664,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":39,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":3037463.178864784,"pct":0.30374631788647843,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":40,"wallet":"0xfbfb6342a622c06929ad0a64fadac365319ccc09","balance":3036865.2578647854,"pct":0.30368652578647853,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":3015981.415882339,"pct":0.3015981415882339,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":42,"wallet":"0xa81c4a72b05bc1e1e2114ac19c41e8a7725f9756","balance":2987878.1860104497,"pct":0.298787818601045,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xfb5ea923b63f2dfd2dd609bf56511d0cb28b91c3","balance":2984175.567329198,"pct":0.2984175567329198,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":44,"wallet":"0xb5357b8bc1cf876dd5cc86a8aa5b928d1c2a12cb","balance":2930536.9656855636,"pct":0.29305369656855634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x877b425a4d244973d2004c2e47ce0bd5e92642e4","balance":2430170.133617372,"pct":0.2430170133617372,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0xf0aafc63a12f7ad6b848cce999a8425794ff2a43","balance":2428578.055120924,"pct":0.2428578055120924,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":47,"wallet":"0xf31b184571a95bedffd1bce3fd8e481d3dc0364e","balance":2280590.500538062,"pct":0.2280590500538062,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x384ea7b9754386f59894312f0bcf2b2d624b36f2","balance":2182718.133496152,"pct":0.21827181334961518,"is_contract":0,"tags":"","label":"trader-good 35.47 n22 · clan 0 · bundler · sniper","otherBasket":19},{"rank":49,"wallet":"0xe8b08f7875851caefba8e834c8f67b1d30cdfb58","balance":2127205.4293753495,"pct":0.21272054293753495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xa47c7dd8c8afc62daf4db38dd5ef44e1014377f8","balance":2076812.8736683666,"pct":0.20768128736683666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xa398d3e9437e9ba48d923d89a2547d86fe76e428","balance":2065494.6223633604,"pct":0.20654946223633602,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":52,"wallet":"0x3a91c60b3cc1d6608501ceeaaf7f7864ad7897dc","balance":2033391.2469410873,"pct":0.20333912469410872,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":53,"wallet":"0x19d61238826ec6730aab9b954e661f8f3a4c8a3b","balance":1972840.7924701483,"pct":0.19728407924701483,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0xd1836f28f43e3f451120db79f3e40629e3438cd3","balance":1916679.4318795153,"pct":0.19166794318795152,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":17},{"rank":55,"wallet":"0xced383c154585f7351087f0c144cad0895729a5d","balance":1784543.8669818828,"pct":0.17845438669818828,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xbb21016a9f51db55e545e75fab5e6088490b5f27","balance":1769345.9999304651,"pct":0.17693459999304653,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":57,"wallet":"0x9fd95ce930b10a35a255dae8be50be44c33dd8d0","balance":1590743.3056679305,"pct":0.15907433056679304,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x313368136b41a531b01b599f31b3291bffb6656a","balance":1572598.5297456572,"pct":0.1572598529745657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xac443e52bed5471c8d21242e2a1681f7ad1b0347","balance":1572457.6886713859,"pct":0.1572457688671386,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x4dd69b23ab6f16f3f8219dba636354b67349b0e0","balance":1558077.2172911107,"pct":0.1558077217291111,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":17},{"rank":61,"wallet":"0x419545446d31bcff50c9fdf77c062c129fa27112","balance":1546071.0684575292,"pct":0.15460710684575293,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xbf973de79d496528aab0d71558bd0acad029e9e3","balance":1523942.597766731,"pct":0.1523942597766731,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xec230a7dbc09c9715f2918c36d7f217e178ab4cd","balance":1500082.8893657394,"pct":0.15000828893657395,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":64,"wallet":"0xf9b5726ec991bf1b30ee72259f8ecbdcf296a7c0","balance":1489896.5443477663,"pct":0.14898965443477663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x9f3e3a8db7f09c7733ad4c306d2fbab18e218b1c","balance":1463726.7260139706,"pct":0.14637267260139708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x6f2f155dd6746974b8b675473266408a9d4a2b7b","balance":1437512.9290167715,"pct":0.14375129290167715,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x9ae2bd1908dbe50b744e551c20d345acb6193642","balance":1429131.5990249014,"pct":0.14291315990249015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xfcaaae0c322be427d4cff22d1f5318c12e262975","balance":1368149.9353149156,"pct":0.13681499353149154,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":17},{"rank":69,"wallet":"0x77e2292211728798091d508938ada6b7962edf2d","balance":1318624.7608865518,"pct":0.13186247608865517,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x8e1a4ff101fc5dc0677f1ee4a8b6100af7738c9b","balance":1317824.665978598,"pct":0.1317824665978598,"is_contract":0,"tags":"","label":"trader-good 20.22 n38 · bundler","otherBasket":0},{"rank":71,"wallet":"0xa0f1bc7168e7d7a102137164fa490c0f03a8831f","balance":1298600.8028214243,"pct":0.12986008028214244,"is_contract":0,"tags":"","label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":2},{"rank":72,"wallet":"0x3ee9ac7d6836c6332503528238599ffc1fab770b","balance":1292315.4772007007,"pct":0.12923154772007006,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x0ac3b1474217599423c24c161b3dd1d7398ef38b","balance":1258282.219018155,"pct":0.1258282219018155,"is_contract":0,"tags":"","label":"trader-good 8.40 n29 · clan 243 · bundler · sniper","otherBasket":2},{"rank":74,"wallet":"0x69d6e318aa6e7013c3263ef9855cc76a7800f588","balance":1246168.4963333674,"pct":0.12461684963333673,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xc7b6eaf5d9e9d4243c243a8157e1c45192fa9121","balance":1241353.9304798474,"pct":0.12413539304798474,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x7e6f5e16ba156ce28861abbd7aabea2c7f1a70c5","balance":1230448.7988837154,"pct":0.12304487988837154,"is_contract":0,"tags":"","label":"trader-good 22.50 n36 · bundler · sniper","otherBasket":1},{"rank":77,"wallet":"0x9f16318444d2f10fcd4118faf0efa219cc862ac4","balance":1213076.7326419943,"pct":0.12130767326419942,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x7bdbff6c9d6bf26b50436b5d03b57378de79a8d2","balance":1195295.9337308593,"pct":0.11952959337308593,"is_contract":0,"tags":"","label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":2},{"rank":79,"wallet":"0x8099971d4ed634818915d17697414dcf7e7330b3","balance":1188716.2408437373,"pct":0.11887162408437373,"is_contract":0,"tags":"","label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":2},{"rank":80,"wallet":"0x7bca08c776a278f49cee431f66ec07013e53709c","balance":1155432.3003495124,"pct":0.11554323003495123,"is_contract":0,"tags":"","label":"trader-good 30.47 n21 · clan 0 · bundler · sniper","otherBasket":16},{"rank":81,"wallet":"0xf444d2adf494d9bb0666adfafbdd044be183f5cc","balance":1145557.6832403569,"pct":0.11455576832403569,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xbb8edb7eb4002a0b73fbf657b465d5a7b063a57b","balance":1130352.8356007845,"pct":0.11303528356007846,"is_contract":0,"tags":"","label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":2},{"rank":83,"wallet":"0xf896e4f890938666279ac13e07b464bfe4dd3a79","balance":1118036.5612683261,"pct":0.11180365612683262,"is_contract":0,"tags":"","label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":3},{"rank":84,"wallet":"0x87db27f6b1265d0cd732a1c83188cbb090d337dc","balance":1073031.1731372403,"pct":0.10730311731372404,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x93a24864cd3becea62a23c817f8868bd94a8e776","balance":1064366.7342077745,"pct":0.10643667342077745,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x7aeb860272506ad5ce893a79369adbbc5a3fa0a4","balance":992428.0672749149,"pct":0.0992428067274915,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x7b23b15dc428c49c5409cfde740f2258c2689d2b","balance":986981.4188189378,"pct":0.09869814188189378,"is_contract":0,"tags":"","label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":2},{"rank":88,"wallet":"0x9cd71850a7f491e5c46b2cddd11c811a17532dc9","balance":983084.7610033331,"pct":0.09830847610033332,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":89,"wallet":"0x34e0eb118e7ef6e60b42ab4736b99448878d3f2a","balance":951614.8024975876,"pct":0.09516148024975876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x55bf2ba1668f8e22bc7e6320b6e39ae86cd9b865","balance":947132.7233102386,"pct":0.09471327233102386,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0xeff5975d783b2dcb840fe47c993aac4e7309ae46","balance":742870.767950364,"pct":0.0742870767950364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x2b05dc65f49e5f53d488efa56c3bb4b124afaa81","balance":712491.9882846983,"pct":0.07124919882846983,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x2c176cd75da0149f369f17f4a78e831a0639690c","balance":690748.7223354295,"pct":0.06907487223354294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x23e8ea42a820c4d60303148ebe87f97930025927","balance":674293.125641089,"pct":0.0674293125641089,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x72457ef829a629245ce4798608bc59697486a0f8","balance":662819.044205613,"pct":0.0662819044205613,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x34efcd6b1fd2c231e1f803f47e9bddb676465774","balance":662490.0462840622,"pct":0.06624900462840622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xabef5cdfa79287acc6831223bec06e31875019da","balance":650385.2268057629,"pct":0.06503852268057629,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":14},{"rank":98,"wallet":"0x57325ac3a47aacbf410a6e4c3c4a54a38a926a89","balance":648416.7746758854,"pct":0.06484167746758854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x5145f0ab2b9772508f4bea33804056122770a54a","balance":629373.1523952918,"pct":0.06293731523952918,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":100,"wallet":"0x156bb6d227da3aaec7446a473e37d24821d82b12","balance":628920.193211193,"pct":0.06289201932111929,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":9730030,"ts":1784052172000,"tokens":181097.23838479808,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":9730030,"ts":1784052172000,"tokens":181097.23838479808,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0xe72688f7d25d7318b9a81f21edda640ca948c83b","block":9730030,"ts":1784052172000,"tokens":17928626.60009501,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f67f52147c6bc03563772fa3d7af3adffb92110","block":9730553,"ts":1784052225000,"tokens":12833897.411075331,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb554739ad21b0f7bc3f0eedc5453e84a2a88d81c","block":9730559,"ts":1784052225000,"tokens":2105966.6168455277,"seq":5,"still_holds":0,"label":"trader-good 12.99 n15","otherBasket":0},{"wallet":"0xe6a1931e64c9c219128e7b8fba6d173089afc5fa","block":9730560,"ts":1784052225000,"tokens":420069.21213341964,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4acdb8fc51994d6c893d9c7384c8dc01b7a3981","block":9730594,"ts":1784052229000,"tokens":8322343.36699389,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97b25d5b86941bfaa2d2b931f527fb7732378b4e","block":9730598,"ts":1784052229000,"tokens":2482468.3272598367,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0493ccc177b4ea5647e3bd9631a2e9e990c0cf91","block":9730641,"ts":1784052234000,"tokens":2869016.60322136,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d56649019b6380020faa34900132968152e7f89","block":9730693,"ts":1784052239000,"tokens":8008131.492913604,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a7e56dcd566891d1c3c439e3fc10f0064cb11ef","block":9730823,"ts":1784052252000,"tokens":15687244.200176314,"seq":11,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":1},{"wallet":"0xa6913974122c70ada629708d565e63999db66b36","block":9730929,"ts":1784052262000,"tokens":41674.01154902627,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1181121ac3258d3c0a48ae5e93a4a78297d828a","block":9730971,"ts":1784052267000,"tokens":1512754.6024446012,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x400b6f18c9aa9a5f8ed91507eb33cacae928004b","block":9731010,"ts":1784052271000,"tokens":90599.02903180102,"seq":14,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":0},{"wallet":"0xfbff675b12260cbbc1fe31df51aa33bc049a9ea1","block":9731627,"ts":1784052333000,"tokens":14796293.906504497,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555c4f74be722faf6ba9b6005ae1c2ee1a21752a","block":9734661,"ts":1784052636000,"tokens":9576093.429859184,"seq":16,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x1035af9d54f70f0a7c6cb3c4d471d69ffc61c0b8","block":9734666,"ts":1784052637000,"tokens":1970139.0066099968,"seq":17,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0xbecfdeedfcd6423695432acbfa99473b5351b2c6","block":9734667,"ts":1784052637000,"tokens":7800450.740271154,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4bc5afdaea55bef46ee10a7d8f3d3295a22903a5","block":9734668,"ts":1784052637000,"tokens":1928160.789777098,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe81a8415d2e3dfc23ed1ac022f81a779b5470ad9","block":9734836,"ts":1784052654000,"tokens":18420329.624278843,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18ace1a4d09735932a02ddf1df8a3a98d2b3e717","block":9734875,"ts":1784052658000,"tokens":1607314.6620552582,"seq":21,"still_holds":0,"label":"trader-good 23.61 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x182d0928ea38b897f33ecfd7f67735fc351b7658","block":9734875,"ts":1784052658000,"tokens":1597604.192472643,"seq":22,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0x82370d6c5a04e0812bcd7877cf5db10acd894cca","block":9734875,"ts":1784052658000,"tokens":1587981.454972015,"seq":23,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0xd2b67f43cfe515718fa52fe73501150956bb9783","block":9734875,"ts":1784052658000,"tokens":1578445.4346763305,"seq":24,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0xc711d1720f5a72a552804884bb433e7fd4a177de","block":9734875,"ts":1784052658000,"tokens":1568995.0541848564,"seq":25,"still_holds":0,"label":"clan 227 · bundler","otherBasket":0},{"wallet":"0x49d10829c285feff91406ede1e411f0fa95e62f7","block":9734875,"ts":1784052658000,"tokens":1559629.2527554103,"seq":26,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0x8dd84e0b7b4c1f84fd5d628a029503ef7368147f","block":9734875,"ts":1784052658000,"tokens":1550347.062216713,"seq":27,"still_holds":0,"label":"trader-bad 1.00 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0x9b4119b5728f5db6aef0f4cbe7e65cc62dab1be4","block":9734875,"ts":1784052658000,"tokens":1541147.4903052934,"seq":28,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0xd1039c6fa0da0f38c60a03748e225dd4c42f398f","block":9734875,"ts":1784052658000,"tokens":1532029.5970944029,"seq":29,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x9af9d40f2a9552cc1405410ae20b66c527cbe2a3","block":9734875,"ts":1784052658000,"tokens":1522992.3810873185,"seq":30,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0xaceee74e4ad2b82a8b8cbcfcea19abef916e74e5","block":9735045,"ts":1784052675000,"tokens":3470426.7887633042,"seq":31,"still_holds":0,"label":"trader-good 0.62 n21 · bundler","otherBasket":0},{"wallet":"0xed9f8f6b52b1971abe11997d21976653820550be","block":9735045,"ts":1784052675000,"tokens":3442354.9620485967,"seq":32,"still_holds":0,"label":"trader-good 0.62 n21 · bundler","otherBasket":0},{"wallet":"0xdea926e50a4d459fefba3837a0e8e6269476e976","block":9735498,"ts":1784052719000,"tokens":3336084.313423521,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x117e7ffa3ee9dffc14b9c2f619ef9f3271460c33","block":9735500,"ts":1784052719000,"tokens":3309603.6135159335,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ffe14bfd96e847b3c7665d0a4c0057ad139e25c","block":9735625,"ts":1784052732000,"tokens":6540471.67608352,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbfd5b62d83554c57674b27aee5b8a5228ded5a5","block":9735915,"ts":1784052761000,"tokens":6438071.112144287,"seq":36,"still_holds":0,"label":"creator 0.13 n3 · creator 1L/0sold/0grad","otherBasket":0},{"wallet":"0xd653002540e62f9a8857749f44450adab589c3e2","block":9735921,"ts":1784052762000,"tokens":3815635.6004856764,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bec833bc86424337aa1dbcdbde9354ae51eff05","block":9735933,"ts":1784052763000,"tokens":37971.02278596754,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x077478e53d2751190c9f1c936efd5b948e1b00da","block":9736063,"ts":1784052776000,"tokens":6337572.625099995,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e4b53e80052bcb5aaf9d1adb7ea59f72786dfb5","block":9736086,"ts":1784052778000,"tokens":125376.06126689736,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2d2bc3b17eef518f561b7e49907c73f24195a06","block":9736174,"ts":1784052787000,"tokens":6179322.3996110065,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4601d0b15b010fa611eea7f3ba8e4b2589905c8f","block":9736176,"ts":1784052787000,"tokens":6085445.681014541,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b1f57028e5bc1f28c7201b1f6bd913e46b64e62","block":9737336,"ts":1784052904000,"tokens":6592226.261614616,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2967b30c1300cf45c50a535a6982e128a2d89cc6","block":9737390,"ts":1784052909000,"tokens":1322470.4390791715,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0049234e26dfbf36b7262cb86c816a2724760be","block":9737390,"ts":1784052909000,"tokens":1315418.9522245715,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a5a42ad93c38b21745664622cd1c4b8827c6788","block":9737390,"ts":1784052909000,"tokens":1308423.7489009902,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc083148cf9dfd69caef3c382d151e216eedcbbc9","block":9737390,"ts":1784052909000,"tokens":1301484.1965139287,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83303d78b679b4c6c27f0245619a7f47207bd895","block":9737390,"ts":1784052909000,"tokens":1294599.7063127658,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x152b29e90e48a18c40d87d168ae9386fd733cca7","block":9737596,"ts":1784052930000,"tokens":19427.587695317732,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f6bbdf43c49e34c8f74736f6838a28ddca2b718","block":9738876,"ts":1784053059000,"tokens":31613400.97930871,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1784916000000,"o":0.000145899249689012,"h":0.000146123735431947,"l":0.000145899249689012,"c":0.000146123735431947,"v":16.6241405196286},{"ts":1784919600000,"o":0.000146123735431947,"h":0.000146123735431947,"l":0.000145955763582338,"c":0.000145955763582338,"v":45.5101209996003},{"ts":1784923200000,"o":0.000145955763582338,"h":0.000146265020165263,"l":0.000145955763582338,"c":0.000146265020165263,"v":81.81284079558932},{"ts":1784926800000,"o":0.000146265020165263,"h":0.000146265020165263,"l":0.000145863143590498,"c":0.000145863143590498,"v":2954.1665516491134},{"ts":1784934000000,"o":0.000145863143590498,"h":0.000146123735431947,"l":0.000145863143590498,"c":0.000146123735431947,"v":338.68508768289445},{"ts":1784937600000,"o":0.000146123735431947,"h":0.000146224204575638,"l":0.000146123735431947,"c":0.000146224204575638,"v":967.047754065422},{"ts":1784944800000,"o":0.000146224204575638,"h":0.000146224204575638,"l":0.000145779942580878,"c":0.000145779942580878,"v":79.9664181853491},{"ts":1784948400000,"o":0.000145779942580878,"h":0.000145779942580878,"l":0.000145764244277177,"c":0.000145764244277177,"v":13.0292700686137},{"ts":1784952000000,"o":0.000145764244277177,"h":0.00014614885271787,"l":0.000145764244277177,"c":0.00014614885271787,"v":550.57492676575},{"ts":1784959200000,"o":0.00014614885271787,"h":0.00014614885271787,"l":0.000146008352899739,"c":0.000146008352899739,"v":322.183973511769},{"ts":1784962800000,"o":0.000146008352899739,"h":0.000146008352899739,"l":0.000145596272427568,"c":0.000145596272427568,"v":175.67148243206077},{"ts":1784970000000,"o":0.000145596272427568,"h":0.000145596272427568,"l":0.00014552876972165,"c":0.00014552876972165,"v":1216.10031547786},{"ts":1784977200000,"o":0.00014552876972165,"h":0.000145803490036431,"l":0.00014552876972165,"c":0.000145803490036431,"v":209.594664878318},{"ts":1784980800000,"o":0.000145803490036431,"h":0.000145982450698631,"l":0.000145803490036431,"c":0.000145982450698631,"v":61.5851172672193},{"ts":1784991600000,"o":0.000145982450698631,"h":0.000146742248597796,"l":0.000145982450698631,"c":0.000146742248597796,"v":33.6739760081192},{"ts":1784995200000,"o":0.000146742248597796,"h":0.000146742248597796,"l":0.000146634715217439,"c":0.000146634715217439,"v":181.398260701931},{"ts":1785002400000,"o":0.000146634715217439,"h":0.000147035021961834,"l":0.000146634715217439,"c":0.000147035021961834,"v":10.8549800930885},{"ts":1785006000000,"o":0.000147035021961834,"h":0.000147156683815523,"l":0.000147035021961834,"c":0.000147156683815523,"v":392.573114006518},{"ts":1785016800000,"o":0.000147156683815523,"h":0.000147156683815523,"l":0.00014708211687294,"c":0.00014708211687294,"v":32.8599443465557},{"ts":1785020400000,"o":0.00014708211687294,"h":0.000147108803989233,"l":0.00014708211687294,"c":0.000147108803989233,"v":730.1484430748097},{"ts":1785024000000,"o":0.000147108803989233,"h":0.000147295613803284,"l":0.000147108803989233,"c":0.000147295613803284,"v":35.549640179652876},{"ts":1785038400000,"o":0.000147295613803284,"h":0.000148005177130603,"l":0.000147295613803284,"c":0.000148005177130603,"v":8.86447195803309},{"ts":1785045600000,"o":0.000148005177130603,"h":0.000148005177130603,"l":0.00014762056868991,"c":0.00014762056868991,"v":866.32036915758},{"ts":1785056400000,"o":0.00014762056868991,"h":0.000147722607663972,"l":0.00014762056868991,"c":0.000147722607663972,"v":120.75926450247},{"ts":1785060000000,"o":0.000147722607663972,"h":0.000147853688499881,"l":0.000147722607663972,"c":0.000147853688499881,"v":6.802570863453366},{"ts":1785081600000,"o":0.000147853688499881,"h":0.00015055772131251,"l":0.000147853688499881,"c":0.00015055772131251,"v":31.761678061180195},{"ts":1785088800000,"o":0.00015055772131251,"h":0.00015055772131251,"l":0.000150177822362928,"c":0.000150177822362928,"v":18.2486160182604},{"ts":1785092400000,"o":0.000150177822362928,"h":0.000150213928461442,"l":0.000150177822362928,"c":0.00015019979998811,"v":30.88654851542558},{"ts":1785096000000,"o":0.00015019979998811,"h":0.00015019979998811,"l":0.00015007028898257,"c":0.00015007028898257,"v":508.408258733482},{"ts":1785103200000,"o":0.00015007028898257,"h":0.000151804951541615,"l":0.00015007028898257,"c":0.000151804951541615,"v":1600.41861294294},{"ts":1785121200000,"o":0.000151804951541615,"h":0.000152545126561154,"l":0.000151804951541615,"c":0.000152545126561154,"v":9.51084443107733},{"ts":1785124800000,"o":0.000152545126561154,"h":0.000153209949722923,"l":0.000152545126561154,"c":0.000153209949722923,"v":674.341496143666},{"ts":1785128400000,"o":0.000153209949722923,"h":0.000153663630699904,"l":0.000153209949722923,"c":0.000153663630699904,"v":41.7697792896085},{"ts":1785168000000,"o":0.000153663630699904,"h":0.000153663630699904,"l":0.000151213125492059,"c":0.000152254707942671,"v":984.4713869816427},{"ts":1785175200000,"o":0.000152254707942671,"h":0.000152384218948211,"l":0.000151943881529376,"c":0.000152014523896034,"v":6741.683210012411},{"ts":1785189600000,"o":0.000152014523896034,"h":0.000152014523896034,"l":0.000149237493971192,"c":0.000149237493971192,"v":3257.1087429139097},{"ts":1785218400000,"o":0.000149237493971192,"h":0.000149237493971192,"l":0.000147956512389128,"c":0.000147956512389128,"v":2196.22411054524},{"ts":1785229200000,"o":0.000147956512389128,"h":0.00014801852068875,"l":0.000147956512389128,"c":0.00014801852068875,"v":1376.31881675358},{"ts":1785243600000,"o":0.00014801852068875,"h":0.000148508307764245,"l":0.00014801852068875,"c":0.000148508307764245,"v":1662.97367409618},{"ts":1785258000000,"o":0.000148508307764245,"h":0.000150111104572195,"l":0.000148508307764245,"c":0.000150111104572195,"v":395.965872095988},{"ts":1785261600000,"o":0.000150111104572195,"h":0.000150111104572195,"l":0.0000348153164801631,"c":0.0000348153164801631,"v":1058.1755364222106},{"ts":1785268800000,"o":0.0000348153164801631,"h":0.0000356606956460265,"l":0.0000348153164801631,"c":0.0000356606956460265,"v":358.171009994605},{"ts":1785286800000,"o":0.0000356606956460265,"h":0.0000356606956460265,"l":0.0000349280506694243,"c":0.0000354429150889718,"v":359.59526615351217},{"ts":1785290400000,"o":0.0000354429150889718,"h":0.000035578840342847,"l":0.0000354429150889718,"c":0.0000354951874790773,"v":1.3250857880182656},{"ts":1785297600000,"o":0.0000354951874790773,"h":0.0000358658434926494,"l":0.0000354951874790773,"c":0.0000358658434926494,"v":12.2806077646498},{"ts":1785330000000,"o":0.0000358658434926494,"h":0.0000358863983955371,"l":0.0000358658434926494,"c":0.0000358863983955371,"v":361.411116902001},{"ts":1785340800000,"o":0.0000358863983955371,"h":0.0000358863983955371,"l":0.0000346414211750897,"c":0.0000346414211750897,"v":43.5580139254177},{"ts":1785416400000,"o":0.0000346414211750897,"h":0.0000352414155906793,"l":0.0000346414211750897,"c":0.0000352414155906793,"v":1.5410061726527327},{"ts":1785427200000,"o":0.0000352414155906793,"h":0.0000352414155906793,"l":0.0000342136872729072,"c":0.0000342136872729072,"v":8.77152731314577},{"ts":1785430800000,"o":0.0000342136872729072,"h":0.0000342136872729072,"l":0.0000336558694953669,"c":0.0000336558694953669,"v":352.46833175848946},{"ts":1785445200000,"o":0.0000336558694953669,"h":0.0000345648282245801,"l":0.0000324725584815513,"c":0.0000324725584815513,"v":336.8201812994015},{"ts":1785452400000,"o":0.0000324725584815513,"h":0.0000324725584815513,"l":0.000031363602924684,"c":0.000031363602924684,"v":20.3780862298019},{"ts":1785459600000,"o":0.000031363602924684,"h":0.000031583960601408,"l":0.000031363602924684,"c":0.000031583960601408,"v":1.8963323132575003},{"ts":1785574800000,"o":0.000031583960601408,"h":0.000031583960601408,"l":0.0000313993283752892,"c":0.0000313993283752892,"v":0.658013887434554},{"ts":1785589200000,"o":0.0000313993283752892,"h":0.0000313993283752892,"l":0.0000312172155961368,"c":0.0000312172155961368,"v":321.6256771561423},{"ts":1785592800000,"o":0.0000312172155961368,"h":0.0000321525977357028,"l":0.0000312172155961368,"c":0.0000321525977357028,"v":16.7292935355095},{"ts":1785618000000,"o":0.0000321525977357028,"h":0.0000321525977357028,"l":0.0000312538171999045,"c":0.0000312538171999045,"v":315.782812777221},{"ts":1785697200000,"o":0.0000312538171999045,"h":0.0000320169019949102,"l":0.0000312538171999045,"c":0.0000314936612026971,"v":4.367849452043429},{"ts":1785704400000,"o":0.0000314936612026971,"h":0.0000317067119555411,"l":0.0000314936612026971,"c":0.0000317067119555411,"v":5.95180648429274},{"ts":1785765600000,"o":0.0000317067119555411,"h":0.0000317067119555411,"l":0.0000310511684417445,"c":0.0000310511684417445,"v":11.87695499395},{"ts":1785776400000,"o":0.0000310511684417445,"h":0.0000310511684417445,"l":0.000031039162614612,"c":0.000031039162614612,"v":4.67864068705481},{"ts":1785783600000,"o":0.000031039162614612,"h":0.0000312456690834401,"l":0.0000309330406990842,"c":0.0000312456690834401,"v":3.1992787089485613},{"ts":1785790800000,"o":0.0000312456690834401,"h":0.0000312456690834401,"l":0.000030478043645124,"c":0.000030478043645124,"v":16.02093881406554},{"ts":1785826800000,"o":0.000030478043645124,"h":0.0000308504435213559,"l":0.0000302710028342996,"c":0.0000308504435213559,"v":4.617879212043321},{"ts":1785934800000,"o":0.0000308504435213559,"h":0.0000308504435213559,"l":0.0000307391903360767,"c":0.0000307391903360767,"v":19.9922727636224},{"ts":1786071600000,"o":0.0000307391903360767,"h":0.0000316858434638864,"l":0.0000307391903360767,"c":0.0000316858434638864,"v":12.727453010117362},{"ts":1786093200000,"o":0.0000316858434638864,"h":0.0000316858434638864,"l":0.0000314611517556694,"c":0.0000314611517556694,"v":11.507735272161192},{"ts":1786096800000,"o":0.0000314611517556694,"h":0.0000314611517556694,"l":0.0000312843292430001,"c":0.0000312843292430001,"v":4.70412772123378},{"ts":1786237200000,"o":0.0000312843292430001,"h":0.0000313446814344413,"l":0.0000312843292430001,"c":0.0000313446814344413,"v":11.243667050954},{"ts":1786305600000,"o":0.0000313446814344413,"h":0.0000325392848134304,"l":0.0000313446814344413,"c":0.0000325392848134304,"v":488.88938328894886},{"ts":1786309200000,"o":0.0000325392848134304,"h":0.0000327659568784883,"l":0.0000325333877586304,"c":0.0000327659568784883,"v":5.530440066878546},{"ts":1786312800000,"o":0.0000327659568784883,"h":0.000032840194217681,"l":0.0000327659568784883,"c":0.000032840194217681,"v":343.61687429324473},{"ts":1786316400000,"o":0.000032840194217681,"h":0.0000335065579443804,"l":0.000032840194217681,"c":0.0000335065579443804,"v":343.817084601252},{"ts":1786320000000,"o":0.0000335065579443804,"h":0.0000335065579443804,"l":0.0000328718440165065,"c":0.0000328718440165065,"v":2.7234631934182},{"ts":1786377600000,"o":0.0000328718440165065,"h":0.0000328718440165065,"l":0.0000321599911964311,"c":0.0000321599911964311,"v":486.430480126533},{"ts":1786381200000,"o":0.0000321599911964311,"h":0.0000321599911964311,"l":0.0000312120692127591,"c":0.0000314761933806519,"v":424.45209599498116},{"ts":1786388400000,"o":0.0000314761933806519,"h":0.000032053652103808,"l":0.0000314761933806519,"c":0.000032053652103808,"v":328.849723163096},{"ts":1786464000000,"o":0.000032053652103808,"h":0.000032053652103808,"l":0.0000311491736507477,"c":0.0000311491736507477,"v":95.0397670945594},{"ts":1786539600000,"o":0.0000311491736507477,"h":0.0000315291017021433,"l":0.0000311491736507477,"c":0.0000315291017021433,"v":1.8148465613107938},{"ts":1786737600000,"o":0.0000315291017021433,"h":0.0000315291017021433,"l":0.0000300984423517141,"c":0.0000300984423517141,"v":868.090454364744},{"ts":1786744800000,"o":0.0000300984423517141,"h":0.0000300984423517141,"l":0.0000297516744906439,"c":0.0000297516744906439,"v":1.1289135154136891},{"ts":1786870800000,"o":0.0000297516744906439,"h":0.0000297516744906439,"l":0.0000291121889889448,"c":0.0000291121889889448,"v":1.65943605459728},{"ts":1787166000000,"o":0.0000291121889889448,"h":0.0000317961468285676,"l":0.0000291121889889448,"c":0.0000317961468285676,"v":1.09786205492089},{"ts":1787223600000,"o":0.0000317961468285676,"h":0.0000323571669423595,"l":0.0000317961468285676,"c":0.0000323571669423595,"v":12.389896001223},{"ts":1787259600000,"o":0.0000323571669423595,"h":0.0000323571669423595,"l":0.0000298220875553684,"c":0.0000298220875553684,"v":710.184515339836},{"ts":1787508000000,"o":0.0000298220875553684,"h":0.0000308343796565098,"l":0.0000298220875553684,"c":0.0000308343796565098,"v":229.126371205998},{"ts":1787511600000,"o":0.0000308343796565098,"h":0.0000308343796565098,"l":0.0000289316090018185,"c":0.0000293764529450734,"v":367.8672148517559},{"ts":1787515200000,"o":0.0000293764529450734,"h":0.0000302581500269145,"l":0.0000293431098708202,"c":0.0000302581500269145,"v":612.6390832765732},{"ts":1787518800000,"o":0.0000302581500269145,"h":0.0000313971918740946,"l":0.0000302581500269145,"c":0.0000304357514746419,"v":620.9738258621},{"ts":1787526000000,"o":0.0000304357514746419,"h":0.0000304357514746419,"l":0.0000294149515151176,"c":0.0000294149515151176,"v":7.84436240724832},{"ts":1787576400000,"o":0.0000294149515151176,"h":0.0000297156968087987,"l":0.0000294149515151176,"c":0.0000297156968087987,"v":181.782212299878},{"ts":1787594400000,"o":0.0000297156968087987,"h":0.0000297156968087987,"l":0.000028989283667189,"c":0.000028989283667189,"v":521.907832135791},{"ts":1787598000000,"o":0.000028989283667189,"h":0.000028989283667189,"l":0.0000284006853662108,"c":0.0000284006853662108,"v":354.2742585022089},{"ts":1787670000000,"o":0.0000284006853662108,"h":0.0000284006853662108,"l":0.0000271671811186183,"c":0.0000271671811186183,"v":0.18454776048241103},{"ts":1787680800000,"o":0.0000271671811186183,"h":0.0000271671811186183,"l":0.0000269551099622738,"c":0.0000269551099622738,"v":0.09222479542669007},{"ts":1787698800000,"o":0.0000269551099622738,"h":0.0000269551099622738,"l":0.0000267812885127946,"c":0.0000267812885127946,"v":1.8396761676782887},{"ts":1787889600000,"o":0.0000267812885127946,"h":0.0000275298583249604,"l":0.0000267812885127946,"c":0.0000275071493450912,"v":267.9391172964267},{"ts":1787893200000,"o":0.0000275071493450912,"h":0.000027919701650206,"l":0.0000275071493450912,"c":0.000027919701650206,"v":160.069217872186},{"ts":1787907600000,"o":0.000027919701650206,"h":0.0000281132414192118,"l":0.000027919701650206,"c":0.0000281132414192118,"v":583.3628350860082},{"ts":1787947200000,"o":0.0000281132414192118,"h":0.0000281132414192118,"l":0.0000275097390687312,"c":0.0000275097390687312,"v":992.198035463877},{"ts":1787954400000,"o":0.0000275097390687312,"h":0.0000286439729654383,"l":0.0000275097390687312,"c":0.0000275762874428969,"v":101.04439642487446},{"ts":1787958000000,"o":0.0000275762874428969,"h":0.0000279917411299516,"l":0.0000275762874428969,"c":0.0000278462460607258,"v":113.54020726185257},{"ts":1787965200000,"o":0.0000278462460607258,"h":0.0000289214815030592,"l":0.0000276957174449467,"c":0.0000289214815030592,"v":715.9840792638641},{"ts":1787968800000,"o":0.0000289214815030592,"h":0.0000306372881127121,"l":0.0000289214815030592,"c":0.0000306372881127121,"v":312.344494052645},{"ts":1787976000000,"o":0.0000306372881127121,"h":0.0000306372881127121,"l":0.0000302512758992368,"c":0.0000302512758992368,"v":3.88622118713283},{"ts":1787979600000,"o":0.0000302512758992368,"h":0.0000302512758992368,"l":0.0000301785618258209,"c":0.0000301785618258209,"v":614.122835240124},{"ts":1787994000000,"o":0.0000301785618258209,"h":0.0000301785618258209,"l":0.0000294098598329503,"c":0.0000294098598329503,"v":103.670360921245},{"ts":1788004800000,"o":0.0000294098598329503,"h":0.0000294098598329503,"l":0.0000282736591288792,"c":0.0000282736591288792,"v":113.38259866460682},{"ts":1788084000000,"o":0.0000282736591288792,"h":0.0000284947910202009,"l":0.0000282736591288792,"c":0.0000284947910202009,"v":160.210655499808},{"ts":1788109200000,"o":0.0000284947910202009,"h":0.0000287438767284931,"l":0.0000284947910202009,"c":0.0000287438767284931,"v":917.195144678029},{"ts":1788120000000,"o":0.0000287438767284931,"h":0.0000287438767284931,"l":0.0000269578567243594,"c":0.0000269578567243594,"v":1.1043370867590434},{"ts":1788127200000,"o":0.0000269578567243594,"h":0.0000269578567243594,"l":0.0000262417926614319,"c":0.0000262417926614319,"v":65.1787158493289},{"ts":1788156000000,"o":0.0000262417926614319,"h":0.0000314339703248988,"l":0.0000256260639879976,"c":0.0000314339703248988,"v":2267.6089112891987},{"ts":1788166800000,"o":0.0000314339703248988,"h":0.0000317000295533184,"l":0.0000309042681473824,"c":0.0000317000295533184,"v":491.49900291291465},{"ts":1788170400000,"o":0.0000317000295533184,"h":0.000031898582886843,"l":0.0000317000295533184,"c":0.000031898582886843,"v":119.19374529278787},{"ts":1788177600000,"o":0.000031898582886843,"h":0.000032873327197998,"l":0.000031898582886843,"c":0.000032873327197998,"v":6.98574224831592},{"ts":1788184800000,"o":0.000032873327197998,"h":0.000032873327197998,"l":0.0000328517765292319,"c":0.0000328517765292319,"v":97.92636503522593},{"ts":1788188400000,"o":0.0000328517765292319,"h":0.0000428209993719245,"l":0.000032397076472505,"c":0.0000425798234212349,"v":4259.43733113787},{"ts":1788192000000,"o":0.0000425798234212349,"h":0.0000453201382300555,"l":0.0000415791604804003,"c":0.0000417316780871528,"v":3177.005922129199},{"ts":1788195600000,"o":0.0000417316780871528,"h":0.000042145512093118,"l":0.0000396670613671907,"c":0.000042145512093118,"v":1260.1515831343831},{"ts":1788199200000,"o":0.000042145512093118,"h":0.0000426243916049691,"l":0.0000414828936356979,"c":0.0000414828936356979,"v":335.49263120993805},{"ts":1788202800000,"o":0.0000414828936356979,"h":0.0000414828936356979,"l":0.0000390604982078985,"c":0.0000390604982078985,"v":1149.5288289857197},{"ts":1788206400000,"o":0.0000390604982078985,"h":0.0000390604982078985,"l":0.0000383464610484857,"c":0.0000383464610484857,"v":245.586679903868},{"ts":1788210000000,"o":0.0000383464610484857,"h":0.0000383464610484857,"l":0.000037905334069434,"c":0.000037905334069434,"v":307.974805691913},{"ts":1788213600000,"o":0.000037905334069434,"h":0.000037905334069434,"l":0.0000372529464677059,"c":0.0000372529464677059,"v":13.9613323469629},{"ts":1788217200000,"o":0.0000372529464677059,"h":0.000740470583998202,"l":0.0000366074463489816,"c":0.000519293056365243,"v":563116.9075223885},{"ts":1788220800000,"o":0.000519293056365243,"h":0.000625426698723422,"l":0.000311439385120083,"c":0.000363128115316169,"v":253338.55042817479},{"ts":1788224400000,"o":0.000363128115316169,"h":0.000366962514423373,"l":0.0003259805102975,"c":0.000326053339717253,"v":40103.85125547497},{"ts":1788228000000,"o":0.000326053339717253,"h":0.000326053339717253,"l":0.000255399157961921,"c":0.000283913298045872,"v":87452.47001774203},{"ts":1788231600000,"o":0.000283913298045872,"h":0.000285151541860948,"l":0.000283668893711398,"c":0.000284406191976613,"v":100950.74020466428},{"ts":1788235200000,"o":0.000284406191976613,"h":0.000284406191976613,"l":0.00013140322569296,"c":0.000138531373187986,"v":25220.56399835379},{"ts":1788238800000,"o":0.000138531373187986,"h":0.000139396199298302,"l":0.000119096531490601,"c":0.000119098661593997,"v":5405.454087943593},{"ts":1788242400000,"o":0.000119098661593997,"h":0.000182020452889606,"l":0.000117346657487186,"c":0.000164619728902776,"v":29281.68048723395},{"ts":1788246000000,"o":0.000164619728902776,"h":0.00019596891619422,"l":0.000162162765183661,"c":0.000165253463242953,"v":17789.478580996307},{"ts":1788249600000,"o":0.000165253463242953,"h":0.00020690667007432,"l":0.000165253463242953,"c":0.00020405152565664,"v":10458.098716767694},{"ts":1788253200000,"o":0.00020405152565664,"h":0.000243840704798209,"l":0.000203983062878721,"c":0.000231965430712823,"v":11037.912907764989},{"ts":1788256800000,"o":0.000231965430712823,"h":0.000268115649926473,"l":0.000220249248051615,"c":0.000265558149383331,"v":13709.287319141235},{"ts":1788260400000,"o":0.000265558149383331,"h":0.00090214442582529,"l":0.000258940307859692,"c":0.000737189208350543,"v":238439.35428276754},{"ts":1788264000000,"o":0.000737189208350543,"h":0.000737189208350543,"l":0.000444398022214229,"c":0.000444398022214229,"v":116509.01565883188},{"ts":1788267600000,"o":0.000444398022214229,"h":0.000448860899420913,"l":0.000243273229878111,"c":0.000243273229878111,"v":74328.68072338829},{"ts":1788271200000,"o":0.000243273229878111,"h":0.000245286557022529,"l":0.000199271311687945,"c":0.000202570959710026,"v":21250.673921525784},{"ts":1788274800000,"o":0.000202570959710026,"h":0.000224865434485649,"l":0.000163584958587732,"c":0.000163694222026555,"v":15284.137931884956},{"ts":1788278400000,"o":0.000163694222026555,"h":0.000180623009166142,"l":0.0001506702309975,"c":0.00015240484405648,"v":14855.489299670558},{"ts":1788282000000,"o":0.00015240484405648,"h":0.000156596056061058,"l":0.00012414357250901,"c":0.000156596056061058,"v":12467.369914302437},{"ts":1788285600000,"o":0.000156596056061058,"h":0.000179915142207768,"l":0.000134677532996538,"c":0.000134765362643424,"v":18614.026765414936},{"ts":1788289200000,"o":0.000134765362643424,"h":0.000134765362643424,"l":0.000126235262642754,"c":0.000130951433392757,"v":3121.909838364876},{"ts":1788292800000,"o":0.000130951433392757,"h":0.000180789228097823,"l":0.000127668918244502,"c":0.0001765395137916,"v":14112.652977243204},{"ts":1788296400000,"o":0.0001765395137916,"h":0.000245164083288593,"l":0.000161249899317523,"c":0.000242060420336662,"v":29449.782477146957},{"ts":1788300000000,"o":0.000242060420336662,"h":0.000252966676367212,"l":0.000164441424240367,"c":0.000166626938055397,"v":28813.03345853065},{"ts":1788303600000,"o":0.000166626938055397,"h":0.000189190374551522,"l":0.000166626938055397,"c":0.000179479167300414,"v":6803.071459848178},{"ts":1788307200000,"o":0.000179479167300414,"h":0.000202504657828083,"l":0.00013662458402318,"c":0.000152405430058543,"v":40813.33816476264},{"ts":1788310800000,"o":0.000152405430058543,"h":0.000284106662318183,"l":0.000152405430058543,"c":0.000243719450526023,"v":74315.39194513162},{"ts":1788314400000,"o":0.000243719450526023,"h":0.000249470696520014,"l":0.000220045248250253,"c":0.000221119065691076,"v":8097.019552276775},{"ts":1788318000000,"o":0.000221119065691076,"h":0.000223803746840524,"l":0.000156838060587078,"c":0.000173925964380228,"v":17929.83678331137},{"ts":1788321600000,"o":0.000173925964380228,"h":0.000175369763976653,"l":0.000158151413359282,"c":0.000158151413359282,"v":4523.473473060065},{"ts":1788325200000,"o":0.000158151413359282,"h":0.000159828908773871,"l":0.000143493726341287,"c":0.000146519939238665,"v":5753.111440060628},{"ts":1788328800000,"o":0.000146519939238665,"h":0.000200378446734295,"l":0.000146510644181079,"c":0.000200295036774652,"v":13318.80046636772},{"ts":1788332400000,"o":0.000200295036774652,"h":0.000201966915418004,"l":0.000175523805257533,"c":0.000180595101590824,"v":6576.876286447317},{"ts":1788336000000,"o":0.000180595101590824,"h":0.000204212288120589,"l":0.000180595101590824,"c":0.000186389993388357,"v":7830.427198876701},{"ts":1788339600000,"o":0.000186389993388357,"h":0.000186389993388357,"l":0.000155579639137403,"c":0.000155579639137403,"v":5704.760266720436},{"ts":1788343200000,"o":0.000155579639137403,"h":0.000155579639137403,"l":0.000141829795885542,"c":0.00014712809825283,"v":6046.114112865726},{"ts":1788346800000,"o":0.00014712809825283,"h":0.000148082653645888,"l":0.000138328242438791,"c":0.000138328242438791,"v":1755.779337905982},{"ts":1788350400000,"o":0.000138328242438791,"h":0.00014265329877355,"l":0.000135893075971831,"c":0.000135893075971831,"v":3579.5344406356517},{"ts":1788354000000,"o":0.000135893075971831,"h":0.000147244496503723,"l":0.000128879893556658,"c":0.000147135048515211,"v":5997.390026727307},{"ts":1788357600000,"o":0.000147135048515211,"h":0.000152017793273355,"l":0.000138708280770843,"c":0.000139915733275911,"v":2954.7130999967935},{"ts":1788361200000,"o":0.000139915733275911,"h":0.000139915733275911,"l":0.000119843839237271,"c":0.000119843839237271,"v":3851.532723079697},{"ts":1788364800000,"o":0.000119843839237271,"h":0.000119843839237271,"l":0.000106608541701502,"c":0.000106608541701502,"v":7039.338231481225},{"ts":1788368400000,"o":0.000106608541701502,"h":0.000106945535493458,"l":0.0000936755535479558,"c":0.0000936755535479558,"v":3742.3372502897546},{"ts":1788372000000,"o":0.0000936755535479558,"h":0.0000936755535479558,"l":0.0000805055625982557,"c":0.000081250253947979,"v":3820.5358257626785},{"ts":1788375600000,"o":0.000081250253947979,"h":0.0000827011245437972,"l":0.0000757138688430035,"c":0.0000762350249622628,"v":2840.2152285675434},{"ts":1788379200000,"o":0.0000762350249622628,"h":0.0000888620118930425,"l":0.0000762350249622628,"c":0.0000816765969016134,"v":6300.505428208223},{"ts":1788382800000,"o":0.0000816765969016134,"h":0.0000867651278665621,"l":0.0000799393712938607,"c":0.0000847127040720756,"v":3399.1420777068674},{"ts":1788386400000,"o":0.0000847127040720756,"h":0.0000847127040720756,"l":0.0000805908512800592,"c":0.0000805908512800592,"v":1094.094612473743},{"ts":1788390000000,"o":0.0000805908512800592,"h":0.0000805908512800592,"l":0.0000748001502626139,"c":0.0000748064212868732,"v":1360.518150963432},{"ts":1788393600000,"o":0.0000748064212868732,"h":0.000075439812691951,"l":0.0000730875060930807,"c":0.0000730875060930807,"v":734.890017925914},{"ts":1788397200000,"o":0.0000730875060930807,"h":0.0000740401170372521,"l":0.0000727223584581682,"c":0.0000732237372257823,"v":442.63614692913353},{"ts":1788400800000,"o":0.0000732237372257823,"h":0.0000732237372257823,"l":0.0000720222156345181,"c":0.0000729099460157817,"v":335.973853173933},{"ts":1788404400000,"o":0.0000729099460157817,"h":0.0000783064756330325,"l":0.0000729099460157817,"c":0.0000783064756330325,"v":1523.8139132769004},{"ts":1788408000000,"o":0.0000783064756330325,"h":0.0000783064756330325,"l":0.0000743702403055108,"c":0.0000743702403055108,"v":777.7216689974589},{"ts":1788411600000,"o":0.0000743702403055108,"h":0.0000743702403055108,"l":0.000071264770940926,"c":0.000071264770940926,"v":1292.7810030456287},{"ts":1788415200000,"o":0.000071264770940926,"h":0.000071264770940926,"l":0.0000693146330870865,"c":0.0000693146330870865,"v":120.1938071839024},{"ts":1788418800000,"o":0.0000693146330870865,"h":0.0000693146330870865,"l":0.0000680163719712587,"c":0.0000680163719712587,"v":569.4680750807427},{"ts":1788422400000,"o":0.0000680163719712587,"h":0.0000680163719712587,"l":0.000065048671026261,"c":0.000065048671026261,"v":412.6576394495316},{"ts":1788426000000,"o":0.000065048671026261,"h":0.000065048671026261,"l":0.0000635986919861247,"c":0.0000642924821331257,"v":458.1611469662469},{"ts":1788429600000,"o":0.0000642924821331257,"h":0.0000659874563751357,"l":0.0000642924821331257,"c":0.0000648462058761701,"v":172.57961444842837},{"ts":1788433200000,"o":0.0000648462058761701,"h":0.0000664550291620489,"l":0.0000648462058761701,"c":0.0000664550291620489,"v":234.00632019851207},{"ts":1788436800000,"o":0.0000664550291620489,"h":0.0000664550291620489,"l":0.0000642996715141693,"c":0.0000642996715141693,"v":461.2089070745238},{"ts":1788440400000,"o":0.0000642996715141693,"h":0.0000651602955038511,"l":0.0000606921728355879,"c":0.0000606921728355879,"v":1306.5957886771548},{"ts":1788444000000,"o":0.0000606921728355879,"h":0.0000612336270549367,"l":0.0000606921728355879,"c":0.0000612336270549367,"v":248.42212809116128},{"ts":1788447600000,"o":0.0000612336270549367,"h":0.0000629508179663855,"l":0.000061219320053144,"c":0.0000612429552185143,"v":195.4959624968487},{"ts":1788451200000,"o":0.0000612429552185143,"h":0.0000631475960380966,"l":0.0000612429552185143,"c":0.0000618717272633616,"v":607.6939577169898},{"ts":1788454800000,"o":0.0000618717272633616,"h":0.0000621411315782911,"l":0.0000616547533987964,"c":0.0000621411315782911,"v":378.598958451607},{"ts":1788458400000,"o":0.0000621411315782911,"h":0.0000628477372502392,"l":0.0000614531210817586,"c":0.0000620257877487982,"v":386.7134418358704},{"ts":1788462000000,"o":0.0000620257877487982,"h":0.0000632826458661112,"l":0.000061376008782921,"c":0.000061376008782921,"v":892.6749741731244},{"ts":1788465600000,"o":0.000061376008782921,"h":0.000061376008782921,"l":0.0000601656859625774,"c":0.0000601656859625774,"v":41.2607927697837},{"ts":1788469200000,"o":0.0000601656859625774,"h":0.0000601656859625774,"l":0.0000585979541973862,"c":0.0000585979541973862,"v":486.57315021160406},{"ts":1788472800000,"o":0.0000585979541973862,"h":0.0000597339999011204,"l":0.000058325822323164,"c":0.000058325822323164,"v":63.18313981412116},{"ts":1788476400000,"o":0.000058325822323164,"h":0.0000587514850394533,"l":0.0000572434940976914,"c":0.0000572434940976914,"v":487.7786033620181},{"ts":1788480000000,"o":0.0000572434940976914,"h":0.0000572434940976914,"l":0.0000566474074315153,"c":0.00005721171982542,"v":36.05355027907648},{"ts":1788483600000,"o":0.00005721171982542,"h":0.00005721171982542,"l":0.0000561190539975728,"c":0.0000562373851042036,"v":486.2499548729955},{"ts":1788487200000,"o":0.0000562373851042036,"h":0.0000562373851042036,"l":0.0000550408826807112,"c":0.0000552315987739264,"v":280.1028869835624},{"ts":1788490800000,"o":0.0000552315987739264,"h":0.0000552315987739264,"l":0.0000543071266657906,"c":0.0000545679749461116,"v":229.57095655552385},{"ts":1788494400000,"o":0.0000545679749461116,"h":0.0000551421845955618,"l":0.0000544692758716689,"c":0.0000551421845955618,"v":141.2389508321802},{"ts":1788498000000,"o":0.0000551421845955618,"h":0.0000565708034029434,"l":0.0000551421845955618,"c":0.0000565708034029434,"v":510.0066727306119},{"ts":1788501600000,"o":0.0000565708034029434,"h":0.0000565708034029434,"l":0.0000554743418263251,"c":0.0000554743418263251,"v":22.5684964262003},{"ts":1788505200000,"o":0.0000554743418263251,"h":0.0000558825153826726,"l":0.0000552051342710032,"c":0.0000552051342710032,"v":340.2428758284662},{"ts":1788508800000,"o":0.0000552051342710032,"h":0.0000567459567439315,"l":0.0000552051342710032,"c":0.0000562148116653116,"v":62.98026114531488},{"ts":1788512400000,"o":0.0000562148116653116,"h":0.0000562148116653116,"l":0.0000553428151522552,"c":0.0000555817220333004,"v":335.6650102383871},{"ts":1788516000000,"o":0.0000555817220333004,"h":0.0000555817220333004,"l":0.0000548899681081649,"c":0.0000548899681081649,"v":49.44204481604413},{"ts":1788519600000,"o":0.0000548899681081649,"h":0.0000555713058360182,"l":0.0000542268331280941,"c":0.000054839193039238,"v":1097.8564773061973},{"ts":1788523200000,"o":0.000054839193039238,"h":0.000054839193039238,"l":0.0000519673307657677,"c":0.0000519673307657677,"v":17.4368505238374},{"ts":1788526800000,"o":0.0000519673307657677,"h":0.0000524989867216955,"l":0.0000513757399407334,"c":0.0000518753773144556,"v":357.1486523026514},{"ts":1788530400000,"o":0.0000518753773144556,"h":0.0000518753773144556,"l":0.0000502020095298727,"c":0.0000502020095298727,"v":73.37602475062702},{"ts":1788534000000,"o":0.0000502020095298727,"h":0.0000503991780979577,"l":0.0000501098978719585,"c":0.0000501098978719585,"v":79.2147307976245},{"ts":1788537600000,"o":0.0000501098978719585,"h":0.0000501098978719585,"l":0.0000499532439028687,"c":0.0000499532439028687,"v":97.633183931103},{"ts":1788544800000,"o":0.0000499532439028687,"h":0.0000499532439028687,"l":0.0000494191102184931,"c":0.0000494191102184931,"v":112.570120489433},{"ts":1788559200000,"o":0.0000494191102184931,"h":0.000049763424102165,"l":0.0000494191102184931,"c":0.000049763424102165,"v":10.5349052771388},{"ts":1788562800000,"o":0.000049763424102165,"h":0.000049763424102165,"l":0.0000489281498765703,"c":0.0000489281498765703,"v":6.47170630377227},{"ts":1788566400000,"o":0.0000489281498765703,"h":0.0000499173680226178,"l":0.0000489010560649112,"c":0.0000489010560649112,"v":55.86592937015145},{"ts":1788570000000,"o":0.0000489010560649112,"h":0.0000490194829508324,"l":0.0000489010560649112,"c":0.0000490194829508324,"v":62.951951141526},{"ts":1788573600000,"o":0.0000490194829508324,"h":0.0000491654032705026,"l":0.0000484722058606471,"c":0.0000487621039564137,"v":160.44603742487882},{"ts":1788577200000,"o":0.0000487621039564137,"h":0.0000487621039564137,"l":0.0000482873727884584,"c":0.0000482873727884584,"v":16.76014810483348},{"ts":1788580800000,"o":0.0000482873727884584,"h":0.0000482873727884584,"l":0.0000482665872787786,"c":0.0000482665872787786,"v":3.16104225525162},{"ts":1788584400000,"o":0.0000482665872787786,"h":0.0000483449883859927,"l":0.0000482665872787786,"c":0.0000483449883859927,"v":251.21696859671},{"ts":1788588000000,"o":0.0000483449883859927,"h":0.0000483449883859927,"l":0.0000478692548500081,"c":0.0000478692548500081,"v":10.97837827062701},{"ts":1788591600000,"o":0.0000478692548500081,"h":0.0000479404302142922,"l":0.000047795784086673,"c":0.000047795784086673,"v":83.7080410403393},{"ts":1788598800000,"o":0.000047795784086673,"h":0.000047795784086673,"l":0.0000474599906879489,"c":0.0000474599906879489,"v":61.60741777914776},{"ts":1788616800000,"o":0.0000474599906879489,"h":0.0000475011726371445,"l":0.0000473872570248613,"c":0.0000475011726371445,"v":14.08229057484401},{"ts":1788620400000,"o":0.0000475011726371445,"h":0.0000475011726371445,"l":0.0000471681769601141,"c":0.0000471681769601141,"v":34.7066483104232},{"ts":1788624000000,"o":0.0000471681769601141,"h":0.0000473638303161847,"l":0.0000471069286608593,"c":0.0000471069286608593,"v":29.8477804970887},{"ts":1788627600000,"o":0.0000471069286608593,"h":0.0000474099462447879,"l":0.0000471069286608593,"c":0.0000474099462447879,"v":309.76693809729005},{"ts":1788631200000,"o":0.0000474099462447879,"h":0.0000482345297380596,"l":0.0000474099462447879,"c":0.000048034328976792,"v":32.66767401234251},{"ts":1788634800000,"o":0.000048034328976792,"h":0.0000483568713289143,"l":0.0000480113843860176,"c":0.0000483568713289143,"v":74.70092841436059},{"ts":1788642000000,"o":0.0000483568713289143,"h":0.0000483568713289143,"l":0.0000478908943707997,"c":0.0000478908943707997,"v":9.59929570139113},{"ts":1788645600000,"o":0.0000478908943707997,"h":0.0000485990942690925,"l":0.0000478537857351526,"c":0.0000478537857351526,"v":5.46620310331845},{"ts":1788649200000,"o":0.0000478537857351526,"h":0.0000480893361706445,"l":0.0000478365989476061,"c":0.0000478365989476061,"v":15.98360072131062},{"ts":1788652800000,"o":0.0000478365989476061,"h":0.0000482339224418716,"l":0.0000478365989476061,"c":0.0000482339224418716,"v":39.6416606364273},{"ts":1788660000000,"o":0.0000482339224418716,"h":0.0000488045458497381,"l":0.0000475836083643479,"c":0.0000476234020230673,"v":352.0633126375522},{"ts":1788667200000,"o":0.0000476234020230673,"h":0.0000476234020230673,"l":0.0000472228255935603,"c":0.0000472228255935603,"v":82.1386475245996},{"ts":1788674400000,"o":0.0000472228255935603,"h":0.0000472228255935603,"l":0.000046473299541789,"c":0.000046473299541789,"v":33.63305905648852},{"ts":1788678000000,"o":0.000046473299541789,"h":0.0000465216901206239,"l":0.000046473299541789,"c":0.0000465216901206239,"v":2.38079314859153},{"ts":1788681600000,"o":0.0000465216901206239,"h":0.0000467033608732359,"l":0.0000465216901206239,"c":0.0000467033608732359,"v":7.46878701603594},{"ts":1788685200000,"o":0.0000467033608732359,"h":0.0000467578539791614,"l":0.0000466293704504488,"c":0.0000466293704504488,"v":32.17249175682162},{"ts":1788692400000,"o":0.0000466293704504488,"h":0.0000467413944532697,"l":0.0000466293704504488,"c":0.0000467413944532697,"v":20.1762628782287},{"ts":1788696000000,"o":0.0000467413944532697,"h":0.0000467413944532697,"l":0.0000462892017940909,"c":0.0000462892017940909,"v":2.36686715329833},{"ts":1788699600000,"o":0.0000462892017940909,"h":0.0000462892017940909,"l":0.0000460113631928075,"c":0.0000460113631928075,"v":97.97509432820615},{"ts":1788703200000,"o":0.0000460113631928075,"h":0.0000470431859709993,"l":0.0000460113631928075,"c":0.000046574264880599,"v":177.39810212735398},{"ts":1788706800000,"o":0.000046574264880599,"h":0.000046574264880599,"l":0.0000452003376646692,"c":0.0000452003376646692,"v":539.0836985235939},{"ts":1788710400000,"o":0.0000452003376646692,"h":0.0000452661767559582,"l":0.0000447760061538695,"c":0.0000447760061538695,"v":75.70164647622359},{"ts":1788714000000,"o":0.0000447760061538695,"h":0.0000447760061538695,"l":0.000044744749970559,"c":0.000044744749970559,"v":166.354239960804},{"ts":1788717600000,"o":0.000044744749970559,"h":0.000044744749970559,"l":0.0000443719833806661,"c":0.0000443719833806661,"v":90.03651513222941},{"ts":1788735600000,"o":0.0000443719833806661,"h":0.0000450836121354085,"l":0.0000443719833806661,"c":0.0000447552475574237,"v":56.33756292030988},{"ts":1788739200000,"o":0.0000447552475574237,"h":0.0000447552475574237,"l":0.0000443011123640022,"c":0.0000443011123640022,"v":123.48986346316605},{"ts":1788746400000,"o":0.0000443011123640022,"h":0.0000451154469974254,"l":0.0000443011123640022,"c":0.0000451154469974254,"v":38.1562226880901},{"ts":1788750000000,"o":0.0000451154469974254,"h":0.0000451154469974254,"l":0.000044076973061357,"c":0.000044203127142093,"v":144.85453909697733},{"ts":1788753600000,"o":0.000044203127142093,"h":0.000044203127142093,"l":0.0000441120974885528,"c":0.0000441120974885528,"v":3.61951987720079},{"ts":1788760800000,"o":0.0000441120974885528,"h":0.0000441539323779447,"l":0.0000440395604914564,"c":0.0000441539323779447,"v":61.82605500836871},{"ts":1788764400000,"o":0.0000441539323779447,"h":0.0000441539323779447,"l":0.0000438551645003388,"c":0.0000438551645003388,"v":47.7046672560079},{"ts":1788768000000,"o":0.0000438551645003388,"h":0.0000444215558566741,"l":0.0000438551645003388,"c":0.0000440429730116203,"v":167.35267504049352},{"ts":1788771600000,"o":0.0000440429730116203,"h":0.000045004879720097,"l":0.0000440429730116203,"c":0.0000444080432993002,"v":162.1914538525322},{"ts":1788775200000,"o":0.0000444080432993002,"h":0.0000444080432993002,"l":0.000044086818637299,"c":0.000044086818637299,"v":148.12444717144425},{"ts":1788782400000,"o":0.000044086818637299,"h":0.0000448093099916445,"l":0.000044086818637299,"c":0.0000448093099916445,"v":436.8190095138704},{"ts":1788793200000,"o":0.0000448093099916445,"h":0.0000452640315045892,"l":0.0000448093099916445,"c":0.0000452640315045892,"v":638.338537405082},{"ts":1788800400000,"o":0.0000452640315045892,"h":0.0000452640315045892,"l":0.0000444332355836926,"c":0.0000444332355836926,"v":4.0920998191492},{"ts":1788804000000,"o":0.0000444332355836926,"h":0.0000451022073924141,"l":0.0000435904257511026,"c":0.0000451022073924141,"v":627.1582085037988},{"ts":1788807600000,"o":0.0000451022073924141,"h":0.0000455759263989136,"l":0.0000451022073924141,"c":0.0000455759263989136,"v":775.139086362517},{"ts":1788811200000,"o":0.0000455759263989136,"h":0.0000455759263989136,"l":0.00004396649955829,"c":0.00004396649955829,"v":7.84526145720356},{"ts":1788822000000,"o":0.00004396649955829,"h":0.00004396649955829,"l":0.000043280942483624,"c":0.000043280942483624,"v":123.61726981720805},{"ts":1788829200000,"o":0.000043280942483624,"h":0.0000436269541718774,"l":0.000043280942483624,"c":0.0000436269541718774,"v":244.84012384362458},{"ts":1788843600000,"o":0.0000436269541718774,"h":0.0000440244282269077,"l":0.0000435821575928679,"c":0.0000435821575928679,"v":658.947764561889},{"ts":1788868800000,"o":0.0000435821575928679,"h":0.0000435821575928679,"l":0.0000425706343506548,"c":0.0000425706343506548,"v":16.1032717665804},{"ts":1788876000000,"o":0.0000425706343506548,"h":0.0000425706343506548,"l":0.0000419446039042099,"c":0.0000419446039042099,"v":63.8627738064337},{"ts":1788901200000,"o":0.0000419446039042099,"h":0.000042126749906348,"l":0.0000414648638821055,"c":0.0000416776493112317,"v":125.41434005482566},{"ts":1788908400000,"o":0.0000416776493112317,"h":0.0000423493510471805,"l":0.0000416776493112317,"c":0.0000423493510471805,"v":9.216245262323278},{"ts":1788926400000,"o":0.0000423493510471805,"h":0.0000428815924665244,"l":0.0000423493510471805,"c":0.0000428815924665244,"v":7.42744241287305},{"ts":1788930000000,"o":0.0000428815924665244,"h":0.0000428815924665244,"l":0.0000416163071123495,"c":0.0000416163071123495,"v":309.472877990772},{"ts":1788933600000,"o":0.0000416163071123495,"h":0.000041727945220119,"l":0.0000390804848394931,"c":0.0000392909725437365,"v":1177.2298655414265},{"ts":1788944400000,"o":0.0000392909725437365,"h":0.0000393743410528499,"l":0.0000392909725437365,"c":0.0000393743410528499,"v":271.846995405679},{"ts":1788948000000,"o":0.0000393743410528499,"h":0.0000393743410528499,"l":0.000038244628899056,"c":0.000038244628899056,"v":168.029562444987},{"ts":1788955200000,"o":0.000038244628899056,"h":0.000038244628899056,"l":0.0000378127141484894,"c":0.0000378127141484894,"v":194.5393615309307},{"ts":1788958800000,"o":0.0000378127141484894,"h":0.0000378127141484894,"l":0.0000368186111122458,"c":0.0000368186111122458,"v":55.26774850236931},{"ts":1788962400000,"o":0.0000368186111122458,"h":0.0000370230689123476,"l":0.0000368186111122458,"c":0.0000370230689123476,"v":121.988605996167},{"ts":1788966000000,"o":0.0000370230689123476,"h":0.0000371947490782283,"l":0.0000367681562853301,"c":0.0000371947490782283,"v":249.879684735275},{"ts":1788969600000,"o":0.0000371947490782283,"h":0.000038764552026208,"l":0.0000369707252014705,"c":0.000038764552026208,"v":723.2671426805557},{"ts":1788973200000,"o":0.000038764552026208,"h":0.0000392624926716326,"l":0.0000385904306318889,"c":0.0000386185197878245,"v":261.68975130732576},{"ts":1788976800000,"o":0.0000386185197878245,"h":0.0000386185197878245,"l":0.0000382129230014845,"c":0.0000382129230014845,"v":250.965509302409},{"ts":1788980400000,"o":0.0000382129230014845,"h":0.0000382129230014845,"l":0.0000370880015807809,"c":0.0000370880015807809,"v":400.6906059215999},{"ts":1788984000000,"o":0.0000370880015807809,"h":0.0000370880015807809,"l":0.0000367568811169152,"c":0.0000367568811169152,"v":7.8446719873562},{"ts":1789002000000,"o":0.0000367568811169152,"h":0.0000367973300396083,"l":0.0000358300592097807,"c":0.0000358300592097807,"v":746.4617071594668},{"ts":1789005600000,"o":0.0000358300592097807,"h":0.0000358300592097807,"l":0.0000350492098210236,"c":0.0000350492098210236,"v":97.3870505470507},{"ts":1789009200000,"o":0.0000350492098210236,"h":0.0000350927712550131,"l":0.0000350492098210236,"c":0.0000350927712550131,"v":6.12922308854841},{"ts":1789012800000,"o":0.0000350927712550131,"h":0.0000350927712550131,"l":0.0000345932517116733,"c":0.0000345932517116733,"v":0.775162372909865},{"ts":1789016400000,"o":0.0000345932517116733,"h":0.0000346710472617824,"l":0.0000345932517116733,"c":0.0000346710472617824,"v":10.391178029947},{"ts":1789020000000,"o":0.0000346710472617824,"h":0.0000346710472617824,"l":0.0000345897617847334,"c":0.0000345897617847334,"v":60.1107912374548},{"ts":1789048800000,"o":0.0000345897617847334,"h":0.0000348232915954783,"l":0.0000345897617847334,"c":0.0000348232915954783,"v":2.04752869510218},{"ts":1789081200000,"o":0.0000348232915954783,"h":0.0000362102535231122,"l":0.0000348232915954783,"c":0.0000362102535231122,"v":200.08533666756142},{"ts":1789088400000,"o":0.0000362102535231122,"h":0.0000362102535231122,"l":0.0000359519938099065,"c":0.0000359519938099065,"v":10.0665042408395},{"ts":1789099200000,"o":0.0000359519938099065,"h":0.0000359804162236229,"l":0.0000359519938099065,"c":0.0000359804162236229,"v":2.40049615077338},{"ts":1789102800000,"o":0.0000359804162236229,"h":0.0000359974579243629,"l":0.0000359804162236229,"c":0.0000359899745595828,"v":5.85818322308165},{"ts":1789106400000,"o":0.0000359899745595828,"h":0.0000359899745595828,"l":0.0000359127601804183,"c":0.0000359127601804183,"v":20.5659252934088},{"ts":1789124400000,"o":0.0000359127601804183,"h":0.0000359406583987028,"l":0.0000358975567771255,"c":0.0000358975567771255,"v":49.6660533867375},{"ts":1789178400000,"o":0.0000358975567771255,"h":0.0000365413490875462,"l":0.0000358975567771255,"c":0.0000365413490875462,"v":3.68865740370789},{"ts":1789189200000,"o":0.0000365413490875462,"h":0.000036648992704199,"l":0.0000365413490875462,"c":0.000036648992704199,"v":4.30680608890148},{"ts":1789192800000,"o":0.000036648992704199,"h":0.000036648992704199,"l":0.0000365597537811505,"c":0.0000365597537811505,"v":17.7140455062521},{"ts":1789200000000,"o":0.0000365597537811505,"h":0.0000365597537811505,"l":0.0000364226845772435,"c":0.0000364226845772435,"v":80.2878288694565},{"ts":1789210800000,"o":0.0000364226845772435,"h":0.0000364226845772435,"l":0.0000363316721786833,"c":0.0000363316721786833,"v":1.02314851869139},{"ts":1789236000000,"o":0.0000363316721786833,"h":0.0000363316721786833,"l":0.0000360969498128905,"c":0.0000360969498128905,"v":195.6190124593},{"ts":1789239600000,"o":0.0000360969498128905,"h":0.0000360969498128905,"l":0.0000357795070124427,"c":0.0000357795070124427,"v":27.4058630821068},{"ts":1789246800000,"o":0.0000357795070124427,"h":0.0000357795070124427,"l":0.0000357580386501283,"c":0.0000357580386501283,"v":19.7829862926004},{"ts":1789261200000,"o":0.0000357580386501283,"h":0.0000357580386501283,"l":0.0000355790081432572,"c":0.0000355790081432572,"v":103.747200513981},{"ts":1789268400000,"o":0.0000355790081432572,"h":0.0000355790081432572,"l":0.000035438396104906,"c":0.000035438396104906,"v":36.3983913975995},{"ts":1789297200000,"o":0.000035438396104906,"h":0.000035438396104906,"l":0.0000350291203252461,"c":0.0000350291203252461,"v":69.7056430617221},{"ts":1789304400000,"o":0.0000350291203252461,"h":0.0000350291203252461,"l":0.000034894789549059,"c":0.000034894789549059,"v":6.33142555734396},{"ts":1789315200000,"o":0.000034894789549059,"h":0.000034894789549059,"l":0.0000348691478798759,"c":0.0000348691478798759,"v":24.7843841425712},{"ts":1789322400000,"o":0.0000348691478798759,"h":0.0000348691478798759,"l":0.0000348316121911358,"c":0.0000348316121911358,"v":14.2528563242574},{"ts":1789347600000,"o":0.0000348316121911358,"h":0.0000348316121911358,"l":0.0000347348398260956,"c":0.0000347348398260956,"v":20.150620493254},{"ts":1789380000000,"o":0.0000347348398260956,"h":0.0000348273666053168,"l":0.0000347348398260956,"c":0.0000348273666053168,"v":8.67177385367497},{"ts":1789401600000,"o":0.0000348273666053168,"h":0.0000350588681003773,"l":0.0000348273666053168,"c":0.0000350588681003773,"v":2.25886438745039},{"ts":1789430400000,"o":0.0000350588681003773,"h":0.0000350588681003773,"l":0.0000346918479046832,"c":0.0000346918479046832,"v":35.93371179766361},{"ts":1789444800000,"o":0.0000346918479046832,"h":0.0000346918479046832,"l":0.0000346319998761513,"c":0.0000346319998761513,"v":27.393118276228},{"ts":1789527600000,"o":0.0000346319998761513,"h":0.0000346319998761513,"l":0.0000346139522082644,"c":0.0000346139522082644,"v":2.24659885653046},{"ts":1789531200000,"o":0.0000346139522082644,"h":0.0000346526032298074,"l":0.0000346139522082644,"c":0.0000346526032298074,"v":11.6271560204516},{"ts":1789610400000,"o":0.0000346526032298074,"h":0.000034699608380966,"l":0.0000345205853805368,"c":0.0000345205853805368,"v":109.4172029450895},{"ts":1789614000000,"o":0.0000345205853805368,"h":0.0000345205853805368,"l":0.0000344793116975736,"c":0.0000344793116975736,"v":36.814332910734},{"ts":1789632000000,"o":0.0000344793116975736,"h":0.0000344793116975736,"l":0.0000344182511992201,"c":0.0000344182511992201,"v":9.52175482812724},{"ts":1789646400000,"o":0.0000344182511992201,"h":0.0000344547766660648,"l":0.0000344182511992201,"c":0.0000344547766660648,"v":1.41730943644134},{"ts":1789657200000,"o":0.0000344547766660648,"h":0.0000348949677247611,"l":0.0000344547766660648,"c":0.0000348949677247611,"v":73.8898947006953},{"ts":1789664400000,"o":0.0000348949677247611,"h":0.0000348949677247611,"l":0.0000347364247316045,"c":0.0000347364247316045,"v":6.122935802121587},{"ts":1789686000000,"o":0.0000347364247316045,"h":0.000034812318898177,"l":0.0000347364247316045,"c":0.000034812318898177,"v":3.93166154571386},{"ts":1789696800000,"o":0.000034812318898177,"h":0.000034812318898177,"l":0.000034755801876409,"c":0.000034755801876409,"v":52.3627886999417},{"ts":1789723200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789723500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789723800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789724100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789724400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789724700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789725000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789725300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789725600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789725900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789726200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789726500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789726800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789727100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789727400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789727700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789728000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789728300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789728600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789728900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789729200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789729500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789729800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789730100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789730400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789730700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789731000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789731300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789731600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789731900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789732200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789732500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789732800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789733100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789733400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789733700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789734000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789734300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789734600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789734900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789735200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789735500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789735800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789736100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789736400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789736700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789737000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789737300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789737600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789737900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789738200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789738500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789738800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789739100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789739400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789739700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789740000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789740300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789740600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789740900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789741200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789741500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789741800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789742100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789742400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789742700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789743000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789743300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789743600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789743900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789744200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789744500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789744800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789745100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789745400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789745700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789746000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789746300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789746600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789746900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789747200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789747500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789747800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789748100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789748400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789748700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789749000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789749300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789749600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789749900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789750200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789750500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789750800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789751100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789751400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789751700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789752000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789752300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789752600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789752900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789753200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789753500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789753800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789754100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789754400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789754700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789755000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789755300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789755600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789755900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789756200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789756500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789756800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789757100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789757400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789757700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789758000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789758300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789758600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789758900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789759200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789759500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789759800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789760100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789760400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789760700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789761000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789761300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789761600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789761900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789762200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789762500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789762800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789763100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789763400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789763700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789764000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789764300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789764600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789764900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789765200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789765500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789765800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789766100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789766400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789766700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789767000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789767300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789767600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789767900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789768200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789768500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789768800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789769100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789769400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789769700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789770000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789770300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789770600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789770900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789771200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789771500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789771800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789772100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789772400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789772700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789773000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789773300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789773600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789773900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789774200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789774500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789774800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789775100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789775400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789775700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789776000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789776300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789776600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789776900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789777200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789777500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789777800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789778100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789778400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789778700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789779000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789779300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789779600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789779900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789780200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789780500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789780800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789781100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789781400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789781700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789782000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789782300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789782600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789782900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789783200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789783500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789783800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789784100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789784400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789784700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789785000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789785300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789785600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789785900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789786200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789786500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789786800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789787100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789787400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789787700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789788000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789788300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789788600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789788900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789789200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789789500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789789800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789790100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789790400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789790700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789791000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789791300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789791600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789791900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789792200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789792500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789792800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789793100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789793400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789793700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789794000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789794300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789794600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789794900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789795200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789795500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789795800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789796100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789796400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789796700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789797000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789797300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789797600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789797900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789798200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789798500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789798800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789799100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789799400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789799700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789800000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789800300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789800600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789800900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789801200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789801500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789801800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789802100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789802400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789802700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789803000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789803300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789803600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789803900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789804200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789804500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789804800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789805100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789805400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789805700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789806000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789806300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789806600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789806900000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789807200000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789807500000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789807800000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789808100000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789808400000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789808700000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789809000000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789809300000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0},{"ts":1789809600000,"o":0.00028389144604077857,"h":0.00028389144604077857,"l":0.00028389144604077857,"c":0.00028389144604077857,"v":0}],"trades":[{"ts":1789791777000,"hash":"0x7e290acb3de9bfeb540b1129aef99ed1d84fdd1d8a53de3eda9f72436076a2f1","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":0,"usd":772.179913158426,"tokens":21689248.5998049,"price":0.0000356019670116821},{"ts":1789784160000,"hash":"0xa5a9aeda20057f89022fb796b9c4794fa53ae4893a39fa1947535c8b6de4220f","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":3.89856420372331,"tokens":106392.791012242,"price":0.0000366431237176091},{"ts":1789784088000,"hash":"0x07e42d4cc3f772c493ede2dbb5152b8a4c0a1aa5ce449fda3d696c1be9bf5598","trader":"0x487c230d01092853a081f92cbef6514628ca767f","is_buy":0,"usd":72.6369176264884,"tokens":1924509.82147238,"price":0.0000377430745304881},{"ts":1789784088000,"hash":"0x5c3f123424a695b6d5cb3a799c425a0b6cb1d1ea9c1826236a90d4f002c78a61","trader":"0xb0a65d6acb67fe46d44aa2c7bac0922eac510ffe","is_buy":0,"usd":84.2901166611862,"tokens":2096198.86950969,"price":0.0000402109350821766},{"ts":1789784088000,"hash":"0x914c14d477ee1a48ef4a2926bcbc4f74daa03c9d505a8f8393a2c201928c25b4","trader":"0xff0af31f307c889534f8b48e13ac49ce12543a98","is_buy":0,"usd":75.4371270126781,"tokens":2011249.52079731,"price":0.0000375075922865965},{"ts":1789784088000,"hash":"0x92859e1a706243764ab60533c940218c6d139a38faabd23ddc2e4824dc29f570","trader":"0xcf7f889a347b8ce99826f6a8c70590abca84732c","is_buy":0,"usd":63.4957055562247,"tokens":1587065.32232112,"price":0.000040008249605858},{"ts":1789784088000,"hash":"0x9b994ffae37a911dfe95c1a4114fa3cbf7aae2669120a8147d3c8191b9a45445","trader":"0x543611c871fcf2aaff163219504afaabb16f28d2","is_buy":0,"usd":66.9935949795243,"tokens":1768097.67465572,"price":0.0000378902115758786},{"ts":1789784088000,"hash":"0xacda0ec5f3a8985746e1d220e6b2485d32fba2c4dc787dd5dcea454e9f53ab36","trader":"0x86651d01448259224455d9a437e85889dad6a673","is_buy":0,"usd":703.621901226783,"tokens":18060830.2086325,"price":0.0000389584472639844},{"ts":1789784088000,"hash":"0xdd0c0c0d57fcbe7aa092432f9f625cc609e15072d18103b2691e85f5a00e5369","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":306.592422946833,"tokens":8286001.51210414,"price":0.0000370012511461608},{"ts":1789783708000,"hash":"0x8b9bc37b171507b4ebb6e230bd057d49215f9c759d7c60538b04871da740ee75","trader":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","is_buy":0,"usd":1.01426256085118,"tokens":25170.7953815359,"price":0.000040295212983027},{"ts":1789783640000,"hash":"0xfc89bb064e3643fb0ee49be062701c1a7c4ae8ed6dd798db626844328dcbb0d5","trader":"0x25b11cd9b107c668fa645b1043ae97e019b1c429","is_buy":0,"usd":818.133190783118,"tokens":19751044.6748692,"price":0.0000414222743278027},{"ts":1789782682000,"hash":"0xe18ac7129dfc14d3647d20eac17ff7227505796fdd2a0be5f6833b4adb41b996","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":0,"usd":4.52711001019645,"tokens":106330.59817607,"price":0.0000425757974454363},{"ts":1789782616000,"hash":"0x2e24108832c36b3605b46df5f1545240d97fe136beea9ad57e59d7df77e0e924","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":4.63248683346749,"tokens":107404.644622293,"price":0.0000431311592693073},{"ts":1789782574000,"hash":"0xdaaeabffad847240f58510264018c841cee0d1fd4075b000397be2ae0bc1daad","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":0,"usd":109.115700533678,"tokens":2552827.1094153,"price":0.0000427430828085611},{"ts":1789782569000,"hash":"0x2b567e1a62f5f0a7b6f2b2f1c4a55ea4294527109f2dd03367f710ff8d768187","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":4.67465224833286,"tokens":107467.465668931,"price":0.0000434983017347203},{"ts":1789782558000,"hash":"0xaeeb89fe09cf3edc7bd42b03219cc21b7172c61374fca980af84b7ab4d7305b1","trader":"0x86651d01448259224455d9a437e85889dad6a673","is_buy":1,"usd":773.648571890319,"tokens":18243262.8370025,"price":0.0000424073576532122},{"ts":1789782555000,"hash":"0x002ec20477277940a76487d447fb5a23c14bdb1bbe5bfdc7a3a84192ff8e5298","trader":"0x543611c871fcf2aaff163219504afaabb16f28d2","is_buy":1,"usd":72.5143159215382,"tokens":1785957.24712699,"price":0.0000406024926062421},{"ts":1789782555000,"hash":"0x36bfa0c210244e7d443010833d3551c0cfdfdc7a0cb38911ecfa24062385d4f9","trader":"0x487c230d01092853a081f92cbef6514628ca767f","is_buy":1,"usd":79.6833904686032,"tokens":1943949.31461857,"price":0.0000409904671224611},{"ts":1789782555000,"hash":"0x37161e4fe1fe0925a8e2c124baee01c9ac64e83c059580b82de6ac03f13cb0ef","trader":"0xb0a65d6acb67fe46d44aa2c7bac0922eac510ffe","is_buy":1,"usd":85.5139600827784,"tokens":2117372.59546433,"price":0.0000403868267049265},{"ts":1789782555000,"hash":"0xab84ee6864c5e110ec1e5a249c56bb7474db7c01143fe20865ff8759eaf9b322","trader":"0xff0af31f307c889534f8b48e13ac49ce12543a98","is_buy":1,"usd":83.7316709088064,"tokens":2031565.17252253,"price":0.0000412153506278311},{"ts":1789782555000,"hash":"0xf9191c6c7bed1b64190cddf63c2f81faa21bb23fea1015598ee940be0256cea7","trader":"0xcf7f889a347b8ce99826f6a8c70590abca84732c","is_buy":1,"usd":65.3922429380595,"tokens":1603096.28517284,"price":0.0000407912135676922},{"ts":1789782554000,"hash":"0xe6e9faf793ea0a4ec2bc9816ea7af192b94371d0f0e02349986d1f7e663328c5","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":103.478920311356,"tokens":2578613.24183364,"price":0.0000401296784770144},{"ts":1789782545000,"hash":"0x54a021d44fd50b186aa07a8673208b3d2e9112e41cfb94734a832e72098faa84","trader":"0x25b11cd9b107c668fa645b1043ae97e019b1c429","is_buy":1,"usd":258.946958865825,"tokens":6532639.79900872,"price":0.0000396389464034307},{"ts":1789782540000,"hash":"0x4cb85ef42b8dc9cf0f892ff6732ffcfdf32e09e69f7c0d8279a342aa8260772c","trader":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","is_buy":1,"usd":0.997332279561115,"tokens":25425.0458399352,"price":0.0000392263709509071},{"ts":1789782528000,"hash":"0xeded8f361fc746a955e83c093612178a0bf4877e5b7d8a7b7a24c3e75b4e4687","trader":"0x25b11cd9b107c668fa645b1043ae97e019b1c429","is_buy":1,"usd":517.73878401189,"tokens":13417910.3776268,"price":0.0000385856492882211},{"ts":1789782522000,"hash":"0x9fd5b6142b61f6e9d3eba35784ed7f035797ac8b6e6f87bf3c0195a21fdc14d8","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":313.391183421742,"tokens":8369698.49707489,"price":0.0000374435451326315},{"ts":1789782522000,"hash":"0xb8eaae7c24ab2997d4225266ea227523ee54a0125cc878350e7a53ab6189745c","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":788.901931587303,"tokens":21908331.9189948,"price":0.0000360092194378027},{"ts":1789771091000,"hash":"0x04a98eb64eb7100392038ed97484618031baee18fe07a986a2f8a8a3840858d0","trader":"0x1064aa646a7aedbd40816fc0c35e044d0244a764","is_buy":0,"usd":7.72906219338574,"tokens":223756.213060686,"price":0.0000345423355519943},{"ts":1789744049000,"hash":"0xbaa10d940bda0e988ac9de6c62a1cecf76ad80170c781b423894469ae67cad8d","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":3.88083004255593,"tokens":112715.908532409,"price":0.0000344301890752188},{"ts":1789727108000,"hash":"0x684031ae2a8bc78ffbbfc2e63d2796374ea81e489a28dd7b1a78a78993242ccf","trader":"0x6882bb84f5de57fe7c009e9cf8a252afae5543d7","is_buy":0,"usd":1.99149555352976,"tokens":57395.6373426885,"price":0.0000346976816659299},{"ts":1789698102000,"hash":"0x2f2f3b05dee9d4ba8527ba04df14e1078e1d09ef54b69d7516583e2ca288b994","trader":"0xd1c68f738a407f6e3b06da3e97d8acf3c990a0c0","is_buy":0,"usd":52.3627886999417,"tokens":1506591.29909138,"price":0.000034755801876409},{"ts":1789686751000,"hash":"0x6922d4e8d72cac32581966e44a6bc6329048a92d7daf90635853eeeabb4371ae","trader":"0x61503b76832c323a99e9e2e5254e347fa2d4e212","is_buy":0,"usd":3.93166154571386,"tokens":112938.80069333,"price":0.000034812318898177},{"ts":1789667896000,"hash":"0xa276a7ee2f18415beecd8c4cd147a1a056538d6345757eec4734f445de0bd8cd","trader":"0x045b5836b452d99d36e38abb2b58060f2534ca80","is_buy":0,"usd":0.707342604413697,"tokens":20363.1378266207,"price":0.0000347364247316045},{"ts":1789664444000,"hash":"0x78030f0504e671abf9b4d67fdf65825aa0ce244bdd81d289e05bedc80e489a29","trader":"0x18eb4fcd9a23643dfc552620b438708cb0a52d3c","is_buy":0,"usd":5.41559319770789,"tokens":155823.127381132,"price":0.0000347547459014973},{"ts":1789658957000,"hash":"0x4ec75c8818bc97ccb741b85705f7e8692a580afbc2fe1660c1a775b40114a769","trader":"0xa47c7dd8c8afc62daf4db38dd5ef44e1014377f8","is_buy":1,"usd":73.2023416131575,"tokens":2097790.7814832,"price":0.0000348949677247611},{"ts":1789648866000,"hash":"0x61299ba2bf62f9002a3dec5b8a3e26f742d85a7ef30b5926708c317a2acf9cc1","trader":"0xc7dea6423e709418df88545163e2e6196b7802d3","is_buy":0,"usd":1.41730943644134,"tokens":41135.3540374932,"price":0.0000344547766660648},{"ts":1789635022000,"hash":"0x58fe102ee83206439f48cbf61554cb8a617f9d8576053319c97c5fae2a576cf4","trader":"0x1b9b61a6458a3ab9187c2f4324a2594274fa7c67","is_buy":0,"usd":9.52175482812724,"tokens":276648.420427096,"price":0.0000344182511992201},{"ts":1789615179000,"hash":"0x90c0418b1e5f74b8d31d3836fee35daf4c559074cb3388d44a16660c02f15e5b","trader":"0xea3d1dba7e2ff03df88b756fe6b3b7a5d884160d","is_buy":0,"usd":36.814332910734,"tokens":1067722.3847634,"price":0.0000344793116975736},{"ts":1789613799000,"hash":"0x212d176d5c1f9a2410f28955c37378221d7ed820787389d2773df012fd3fc7e9","trader":"0x77f8c095f7d4913bd630ccd0e1f81b737dd322af","is_buy":0,"usd":4.1167630947474,"tokens":119255.309531005,"price":0.0000345205853805368},{"ts":1789613444000,"hash":"0xf17cd1ccf9e5e4cbe73af52fe87fcda2cea996b53457bf59e92a18b563469120","trader":"0x9b35c3602c664773b99f0e2c1639ebe659be788a","is_buy":0,"usd":87.9940101703353,"tokens":2546085.93231739,"price":0.0000345605028696911},{"ts":1789613324000,"hash":"0xe768e0032e15d75c26a141c8105efa41d0128055d0c2cceb64550209954e2787","trader":"0xf751c16ef98a8619390b7e47a087fef5703fe067","is_buy":0,"usd":17.3064296800068,"tokens":498750,"price":0.000034699608380966},{"ts":1789531383000,"hash":"0x7594d6a9bd833c4709d4bb86f718236b1f7b08eb7311320069464001a29a183d","trader":"0xf75369c07c9423ae9552c4a302f1aa55f635bbf9","is_buy":0,"usd":11.6271560204516,"tokens":335534.849816137,"price":0.0000346526032298074},{"ts":1789528219000,"hash":"0x491aa1cc1043c096df8527454d9d3ed2692a4abe7dc730a2256474d3682ca183","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":2.24659885653046,"tokens":64904.4305317458,"price":0.0000346139522082644},{"ts":1789447040000,"hash":"0xcacba07b7bf8c51f003009eaebb7967ae7307b771e8dcdc4a16031b0fa544602","trader":"0x415a9a1b26c0b3835d11153556b6c6b2c62cf2d0","is_buy":0,"usd":27.393118276228,"tokens":790977.084031803,"price":0.0000346319998761513},{"ts":1789432430000,"hash":"0x9c23fc06e460b5051eff4cf332c5e0982550083700527366152a7616d5e44631","trader":"0xf61e5963848fbed215da5b873425846ff71a58eb","is_buy":0,"usd":1.40126404712651,"tokens":40391.7384561504,"price":0.0000346918479046832},{"ts":1789432010000,"hash":"0xc286a79cc21dba132f4c14bf814fe81478c1329e1d2c3d3c49a4ba5697b8df9f","trader":"0x55bd6b0801eb774affd3044a9b826623b221beb3","is_buy":0,"usd":34.5324477505371,"tokens":992992.698523008,"price":0.0000347761346099535},{"ts":1789403212000,"hash":"0x4f5d93ed48093a890d95e1fd8c2b578eccbfd6352c65e3d5b1445ae77d2d9ae5","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":2.25886438745039,"tokens":64430.6137033011,"price":0.0000350588681003773},{"ts":1789381063000,"hash":"0xe9a87776ddaa207df4e439b847d0601cdf0a86d02745644e56ea84e6f1e35151","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":8.67177385367497,"tokens":248993.09649071,"price":0.0000348273666053168},{"ts":1789349127000,"hash":"0x949d5dc9090c7b444b1ffea73f55c232164a8ffbc01f603d5883da79f0be83f2","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":20.150620493254,"tokens":580127.059578816,"price":0.0000347348398260956},{"ts":1789324983000,"hash":"0x3fcf380f7dec7603a96e709f6167347d7da85d9fc82b1f39e2273266974d14fd","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":14.2528563242574,"tokens":409193.127382272,"price":0.0000348316121911358},{"ts":1789317083000,"hash":"0xc5743942e8b43fdbe15f4b694d3d2d870f81da61c42939a6e2199b6d90128aee","trader":"0xf751c16ef98a8619390b7e47a087fef5703fe067","is_buy":0,"usd":24.7843841425712,"tokens":710782.615851507,"price":0.0000348691478798759},{"ts":1789306599000,"hash":"0x536cf276b8aa61f4f7a67b7bc94630260dcce0f3193e4b96fa8fe6f7c283e415","trader":"0xccb4b8eb4d3ce5e453e521d53062d2830ad82803","is_buy":0,"usd":6.33142555734396,"tokens":181443.293946293,"price":0.000034894789549059},{"ts":1789299826000,"hash":"0xdb83385c481dceb5d60565e1a4d7ceec3a942e909e0859081fc44a39d60eb74e","trader":"0xb8c96865533a7b8d772ce100b6db13c664c8e19b","is_buy":0,"usd":69.7056430617221,"tokens":1989934.15805204,"price":0.0000350291203252461},{"ts":1789271553000,"hash":"0x01616aa615cc93d2216eda585ba1665ec52f8292963e0feef7f64baf75a279ba","trader":"0x6928de0d039eceaef7cd15a53a56698ddd8c4c67","is_buy":0,"usd":36.3983913975995,"tokens":1027089.1292555,"price":0.000035438396104906},{"ts":1789262837000,"hash":"0x31f3b86adb5d7b3367cc8f8a8f56ad8e0bdd388f195ee231ae40b3ee0b41e1bf","trader":"0xd793191dc8490290c3d16fe2d13d71697981634c","is_buy":0,"usd":103.747200513981,"tokens":2915966.63111709,"price":0.0000355790081432572},{"ts":1789247007000,"hash":"0x4b27c0b64c337ed5eddb923060b52d781f7e1489da9fd021b13656d2f06835fa","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":19.7829862926004,"tokens":553245.844554436,"price":0.0000357580386501283},{"ts":1789242555000,"hash":"0x3e8282b666c08a11fba57916e502f02cfa723defcb32d5673a8eeb47c11d2cdf","trader":"0xe59fe5264f891b7142f107b34f52db43365dcbd8","is_buy":0,"usd":27.4058630821068,"tokens":765965.363149808,"price":0.0000357795070124427},{"ts":1789239216000,"hash":"0x90b672a0d54edd2cab11948339e8f5cf8b72e4e7184582481c235b78f639995c","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":195.6190124593,"tokens":5419267.09800402,"price":0.0000360969498128905},{"ts":1789213150000,"hash":"0x5789ccb0efcba16773a9de6eff87de51bae5d9a3eb89501aa10c84f695317b6e","trader":"0x2e258ba2911f0485bcc4671cc052d82147deafc4","is_buy":0,"usd":1.02314851869139,"tokens":28161.3385054074,"price":0.0000363316721786833},{"ts":1789202227000,"hash":"0x5ee460f4e07fce5d4c4c16cf3fd192498a24eec33be387e3a6bf738a0b9fcd2f","trader":"0x21dab87586e20fc3b8ad96e2bfe5ee258d56541e","is_buy":0,"usd":80.2878288694565,"tokens":2204335.83634358,"price":0.0000364226845772435},{"ts":1789193803000,"hash":"0x650483a12e9a3d239e6bcf505f0451dfc60114c4a0e5e964292275ca390de646","trader":"0x66770d17c3e1871bdae37a5d5143fee91ea919ac","is_buy":0,"usd":17.7140455062521,"tokens":484523.10735706,"price":0.0000365597537811505},{"ts":1789192713000,"hash":"0x3410ef08b2260e09a011413c1a1be93538db4e8b722a50c280361e2d1980d836","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":4.30680608890148,"tokens":117514.992121681,"price":0.000036648992704199},{"ts":1789179962000,"hash":"0x5abb7b9c355f93844c400f56b69cc4f96dd157bb078d6ae2f0a644b509ea6b8a","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":3.68865740370789,"tokens":100944.751516168,"price":0.0000365413490875462},{"ts":1789126211000,"hash":"0xa7450fba1ab7c557cde61ffa6962b31cb72ac07605a280de0ded9e0603788236","trader":"0xdce10c58f637ed5fcbd8f991b4dd03084a05c756","is_buy":0,"usd":35.0888631103275,"tokens":977472.180855679,"price":0.0000358975567771255},{"ts":1789126018000,"hash":"0xbab295ea52c2c67775b7003233adee74a4fbe950516329b3bdece68308332802","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":14.57719027641,"tokens":405590.518534744,"price":0.0000359406583987028},{"ts":1789108650000,"hash":"0x3d1224db7ea341aa46d1d0187d385bea769f0bbf0db21f997c5988a8a51cda2d","trader":"0x32e9b84077669ce2f90e13ae291e71784e621d91","is_buy":0,"usd":20.5659252934088,"tokens":572663.454161971,"price":0.0000359127601804183},{"ts":1789103052000,"hash":"0x6ec373eac9a73adb0e28b8ecefdf6b33c7e41d901907fa738add37a3353e9aea","trader":"0xb571ba411b42a1d631090d6653832d41e95fe403","is_buy":0,"usd":1.26134704292819,"tokens":35047.1779534044,"price":0.0000359899745595828},{"ts":1789103009000,"hash":"0x3e3325546f1605a614a2015ce9fa7076e1e39d5932f61219b1a42810d5c83c19","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":4.59683618015346,"tokens":127698.911123453,"price":0.0000359974579243629},{"ts":1789099987000,"hash":"0x2cab2db1f4f998e94d8c214e47f5609037c76f028fc63533e8339c363208fdd4","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":2.40049615077338,"tokens":66716.742125883,"price":0.0000359804162236229},{"ts":1789088489000,"hash":"0x10b229a55258e71a8766d2f7ee8e1d87ac3dd636e86ce5060d0ce1ead993d61f","trader":"0x024d70ba9ac15cb927dfe1d1cb6036730d75b3a8","is_buy":0,"usd":10.0665042408395,"tokens":279998.497275713,"price":0.0000359519938099065},{"ts":1789083578000,"hash":"0xba3788c82a2ec9d8bc92c127ecfa713af65b73e9844351ecc5fcd70da08249fa","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":198.215187402208,"tokens":5474007.16970103,"price":0.0000362102535231122},{"ts":1789051255000,"hash":"0xf2a12c397cd7ebaeb92a319329ed48f49c890034ca543bb38a73490a1ffcd1ce","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":2.04752869510218,"tokens":58797.678257619,"price":0.0000348232915954783},{"ts":1789020338000,"hash":"0x65d0c3aeecf995e22aaa78b1b12b208a354258aeda226fe937eedbc8da9d758a","trader":"0x04b05c52fec1b1351458c4d1fab2692b77a4741f","is_buy":0,"usd":60.1107912374548,"tokens":1737820.32994472,"price":0.0000345897617847334},{"ts":1789018746000,"hash":"0x6cc8da9509d523a8cbdc63221612f22cb968957173e9e12dea1a60c046ed6fb2","trader":"0x74bc5885e30d607c7cf956f65c5ffa54d6af2c71","is_buy":0,"usd":10.391178029947,"tokens":299707.648040996,"price":0.0000346710472617824},{"ts":1789014125000,"hash":"0xc201b1e8ec0d2971e3ecd965318c94c4fb8bf8a96b6568ccdc3bbef6549a8479","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":0.775162372909865,"tokens":22407.9071655554,"price":0.0000345932517116733},{"ts":1789009901000,"hash":"0x518c4d0ea691424e56ec525fed81ccfa09287c1300a75c4335f1bc315c085370","trader":"0x9b47c2bdce1cbc733ff4263bf4c9a003ada6be96","is_buy":0,"usd":6.12922308854841,"tokens":174657.710672332,"price":0.0000350927712550131},{"ts":1789007888000,"hash":"0x336c44f908fb3889db393324dcf38b876724f6b3dd32b12deb7dc94e7c76cdfa","trader":"0x058a6a1a8cf9912f01e90b83288f5cbeefbc0d3b","is_buy":0,"usd":97.3870505470507,"tokens":2778580.48852887,"price":0.0000350492098210236},{"ts":1789004425000,"hash":"0x40b97e2bfca0835ae5be4406c906b9e29b5a078ed3faef1aba5af427702762ab","trader":"0x471ed6685235d8fcce1cf38c09ac17c4a418f4e8","is_buy":0,"usd":45.0355277643238,"tokens":1256920.27190483,"price":0.0000358300592097807},{"ts":1789004294000,"hash":"0xa384314026a80c9b9169417686f4e8798ed6b7c26278bafff3c35ef47d2dd268","trader":"0xe23f42cd4d88e9e0f843b1516f8fcd6c6e6ebe81","is_buy":0,"usd":701.426179395143,"tokens":19061877.0068408,"price":0.0000367973300396083},{"ts":1788984212000,"hash":"0xa03ef326c8dda9a9dc36b856bff521eafa9b539e3c0ce66abee1a7c9a51a7267","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":7.8446719873562,"tokens":213420.501113903,"price":0.0000367568811169152},{"ts":1788983707000,"hash":"0xb188d32c108cc78efdf9c9c7e463d7fdd8e9a9fa1fc99997339d830709bd3feb","trader":"0xed474f4ae2b4be70860dcc5cf4cf5278263e14be","is_buy":0,"usd":22.4570856986999,"tokens":605508.108863357,"price":0.0000370880015807809},{"ts":1788981323000,"hash":"0x3619e2cce769f8a103ab5c02fda3c023b025d795fb01142b2f581cf5ce80255f","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":378.2335202229,"tokens":10033497.7122367,"price":0.0000376970754437521},{"ts":1788977636000,"hash":"0x75cff53da1db6118092e0dae553025a9cc020d2e88ecaf48887065d44a145ed8","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":0,"usd":250.965509302409,"tokens":6567555.93631662,"price":0.0000382129230014845},{"ts":1788975838000,"hash":"0x0bdf0a8938927b47fe80d19785fe9a64f29a20c234f45abe0116d70391983a51","trader":"0x9f27ce6dbbe09e79cf0aec68925da0d6c9ea4efa","is_buy":0,"usd":105.570158669572,"tokens":2733666.62548407,"price":0.0000386185197878245},{"ts":1788975783000,"hash":"0x22772e32ac280b72dbb91836d3a5648f0255d5e1b5814ac4f9443c3dda8ea031","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":2.23891147197194,"tokens":57971.7697271206,"price":0.0000386207197487801},{"ts":1788975375000,"hash":"0xad9214978b9f8dabc9396489a098fa9a2e2cf7171392fec06d7c472445bdc72b","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":16.7283641839132,"tokens":431846.122176373,"price":0.0000387368632595504},{"ts":1788975303000,"hash":"0xe8b644829fd9b90a62900374c22d99a6a9970033d2d0a574dbe6893fd376a637","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":2.95313850982305,"tokens":76525.1504444925,"price":0.0000385904306318889},{"ts":1788974088000,"hash":"0x13d240c22a9cc5c7c40baa6cb09a3411140590595574d4480ce3c157a1b25a5c","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":19.8254686141827,"tokens":511956.129128779,"price":0.0000387249365447009},{"ts":1788974045000,"hash":"0xfbeda335397ad7558ad8384b21a7856601cde3f89f37530cacb0f7b3a450bf17","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":44.5290170696591,"tokens":1143735.32458844,"price":0.0000389329734881471},{"ts":1788973698000,"hash":"0xb648db3b7490c8705b1c44d554206aeeeb9425ef5d4de82042401c0e2e15929e","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":69.8446927882038,"tokens":1778916.41705844,"price":0.0000392624926716326},{"ts":1788973194000,"hash":"0x72f02d230b1ec2e0fce07d63563c515c26c377e259cfb593fef7567f740ee565","trader":"0xca2cc585ecd56fe5835a06d13c6419288b96c711","is_buy":0,"usd":4.65465267827221,"tokens":120074.976621045,"price":0.000038764552026208},{"ts":1788972941000,"hash":"0x9119df6d790c763347bb22a7603bfc048c172e438c6a0d10799b82522e44fafa","trader":"0xe23f42cd4d88e9e0f843b1516f8fcd6c6e6ebe81","is_buy":1,"usd":746.389013079652,"tokens":19254421.2190311,"price":0.0000369707252014705},{"ts":1788968819000,"hash":"0x43d194a6a1147b3c2d94f170105628b3141f65b583587212ed29dcebc59e2da9","trader":"0x3581985b928feb30b2a5ffb7932f7a46c43e4d75","is_buy":0,"usd":3.64639801973094,"tokens":98035.2901981353,"price":0.0000371947490782283},{"ts":1788966226000,"hash":"0xe27f511d77c417c5547298fc7245e6644687f0326f5f2de0fa147583b2743a58","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":1,"usd":247.177118474877,"tokens":6633894.8851683,"price":0.0000367681562853301},{"ts":1788963673000,"hash":"0xceba8c84c364b32e963452cd438a3024104eedde573fd4af5c2fc13b81a4545f","trader":"0xe2a716bc30e2c345e386c9f8afc15ad6fff4393f","is_buy":0,"usd":121.988605996167,"tokens":3294935.01159982,"price":0.0000370230689123476},{"ts":1788962250000,"hash":"0xaffbef242dcd899a664bdb4e53c66edf1b81fd449eda4e95beb22885bfe1bb5e","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":14.6037134538466,"tokens":396639.444364848,"price":0.0000368186111122458},{"ts":1788960454000,"hash":"0x5e15010fa777cb5da8ce831a52d26adbf54cc902283e6f64c655d02195fe0db4","trader":"0xff73229779151af1cd64912e59dbd53d3011cab1","is_buy":0,"usd":1.57175837793441,"tokens":42225.8321636736,"price":0.0000372226738325024},{"ts":1788960412000,"hash":"0xd526c1cc2c02ebb882847ba25f111e712e8f5723cb3f1f4198194a49e6127ba8","trader":"0x81be5924e95d89b83998fe095c06fb2e071abe8a","is_buy":0,"usd":39.0922766705883,"tokens":1039189.40402643,"price":0.0000376180477967942},{"ts":1788956703000,"hash":"0x967910b94cb6a8709e9eedbfea49d437cd1d525b6e8dab19aab89431f4f357e7","trader":"0x39468666e17cba04d7bd9dce321baec348b9709f","is_buy":0,"usd":82.1947387526204,"tokens":2173732.84630784,"price":0.0000378127141484894},{"ts":1788956702000,"hash":"0x34d0e2c869a159e652590284f346941a6a35feb2ff6d105c04583f65902e28c6","trader":"0x82329f65340f739854625cdf0b1a7b2fd67852b9","is_buy":0,"usd":83.0366931711981,"tokens":2183229.23746584,"price":0.0000380338865686785}],"hist":[{"ts":1788694585118,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":31,"vol24":1114.27,"liq":42410.38,"fdv":47839,"price":0.00004783,"boosts":0},{"ts":1788719079901,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":38,"vol24":1793.86,"liq":40575.57,"fdv":45227,"price":0.00004522,"boosts":0},{"ts":1788743323003,"holders":839,"top10_pct":11.792459576023385,"lp_locked_pct":0,"buys24":5,"sells24":31,"vol24":1894.25,"liq":41242.94,"fdv":46086,"price":0.00004608,"boosts":0},{"ts":1788769676005,"holders":838,"top10_pct":11.792459576023385,"lp_locked_pct":0,"buys24":8,"sells24":30,"vol24":1872.77,"liq":40300.4,"fdv":44955,"price":0.00004495,"boosts":0},{"ts":1788792786127,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":25,"vol24":2324.79,"liq":41162.37,"fdv":46229,"price":0.00004622,"boosts":0},{"ts":1788818374023,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":26,"vol24":3460.39,"liq":39292.82,"fdv":43582,"price":0.00004358,"boosts":0},{"ts":1788843664470,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":21,"vol24":3465.45,"liq":40543.04,"fdv":45234,"price":0.00004523,"boosts":0},{"ts":1788867947555,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":14,"vol24":3529.98,"liq":39072.91,"fdv":43140,"price":0.00004314,"boosts":0},{"ts":1788888980466,"holders":831,"top10_pct":11.19132475806767,"lp_locked_pct":0,"buys24":6,"sells24":14,"vol24":2520.82,"liq":37956.52,"fdv":41854,"price":0.00004185,"boosts":0},{"ts":1788913339079,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":11,"vol24":1129.03,"liq":38281.45,"fdv":42303,"price":0.0000423,"boosts":0},{"ts":1788938175057,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":16,"vol24":1674.28,"liq":36374.21,"fdv":39525,"price":0.00003952,"boosts":0},{"ts":1788962731336,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":23,"vol24":2337.33,"liq":34748.34,"fdv":37363,"price":0.00003736,"boosts":0},{"ts":1788986826569,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":37,"vol24":4322.94,"liq":34511.76,"fdv":37070,"price":0.00003706,"boosts":0},{"ts":1789011708450,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":36,"vol24":5019.13,"liq":33050.46,"fdv":35062,"price":0.00003506,"boosts":0},{"ts":1789037321323,"holders":804,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":2,"sells24":29,"vol24":3199.73,"liq":32888.78,"fdv":34854,"price":0.00003485,"boosts":0},{"ts":1789061403535,"holders":804,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":16,"vol24":1688.49,"liq":33053.88,"fdv":35028,"price":0.00003502,"boosts":0},{"ts":1789076977269,"holders":804,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":8,"vol24":906.32,"liq":33053.88,"fdv":35028,"price":0.00003502,"boosts":0},{"ts":1789097747369,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":283.52,"liq":34032.01,"fdv":36160,"price":0.00003615,"boosts":0},{"ts":1789117231708,"holders":801,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":240.83,"liq":34009.89,"fdv":36121,"price":0.00003612,"boosts":0},{"ts":1789150820280,"holders":799,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":1,"sells24":8,"vol24":288.28,"liq":33900.47,"fdv":35980,"price":0.00003597,"boosts":0},{"ts":1789183158927,"holders":799,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":7,"vol24":81.98,"liq":34664.42,"fdv":36789,"price":0.00003678,"boosts":0},{"ts":1789210206254,"holders":796,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":155.35,"liq":34466.26,"fdv":36527,"price":0.00003652,"boosts":0},{"ts":1789251671435,"holders":92,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":8,"vol24":349.37,"liq":34005.54,"fdv":35918,"price":0.00003591,"boosts":0},{"ts":1789293217777,"holders":792,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":383.46,"liq":33738.14,"fdv":35568,"price":0.00003556,"boosts":0},{"ts":1789346888621,"holders":789,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":255.16,"liq":33327.74,"fdv":35081,"price":0.00003508,"boosts":0},{"ts":1789400865542,"holders":788,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":67.88,"liq":33191.63,"fdv":34924,"price":0.00003492,"boosts":0},{"ts":1789437442379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":46.93,"liq":33348.35,"fdv":35071,"price":0.00003507,"boosts":0},{"ts":1789481651331,"holders":786,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":65.78,"liq":33246.03,"fdv":34951,"price":0.00003495,"boosts":0},{"ts":1789518902414,"holders":786,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":28.88,"liq":33246.03,"fdv":34951,"price":0.00003495,"boosts":0},{"ts":1789541966226,"holders":784,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":13.84,"liq":33118.67,"fdv":34811,"price":0.00003481,"boosts":0},{"ts":1789587129466,"holders":784,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":13.84,"liq":33118.67,"fdv":34811,"price":0.00003481,"boosts":0},{"ts":1789637332148,"holders":780,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":155.57,"liq":32976.24,"fdv":34590,"price":0.00003458,"boosts":0},{"ts":1789669053187,"holders":778,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":1,"sells24":9,"vol24":236.99,"liq":33314.01,"fdv":34974,"price":0.00003497,"boosts":0},{"ts":1789713324417,"holders":777,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":147.27,"liq":33337.29,"fdv":34972,"price":0.00003497,"boosts":0},{"ts":1789748612276,"holders":775,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":68.34,"liq":33077.36,"fdv":34697,"price":0.00003469,"boosts":0},{"ts":1789794439705,"holders":774,"top10_pct":9.968623118602794,"lp_locked_pct":0,"buys24":14,"sells24":30,"vol24":6290.51,"liq":33307.62,"fdv":34945,"price":0.00003494,"boosts":0}],"live":{"price":0.00028389144604077857,"ts":1789809697545},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0000356019670116821","pool_fee_percentage":null,"pool_created_at":"2026-07-14T18:01:59Z","fdv_usd":"35601.96701","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-14.051","h24":"2.606"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":11,"buyers":0,"sellers":11},"h24":{"buys":14,"sells":30,"buyers":13,"sellers":20}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"2968.2937167158","h24":"6278.8753905855"},"reserve_in_usd":"46298.7123","pool_name":"TIM / AAPL","dex":"bankr-robinhood","token":"robinhood_0x85747822cef10bd5ac453d35aa6a4f21d8571e18","side":"base"},"tok":{"name":"Tim Apple","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x85747822cef10bd5ac453d35aa6a4f21d8571e18.png","total_supply":1000000000},"ticks":[[1789723355566,0.00028389144604077857],[1789723415858,0.00028389144604077857],[1789723475527,0.00028389144604077857],[1789723535598,0.00028389144604077857],[1789723595687,0.00028389144604077857],[1789723655789,0.00028389144604077857],[1789723715529,0.00028389144604077857],[1789723775718,0.00028389144604077857],[1789723835582,0.00028389144604077857],[1789723895655,0.00028389144604077857],[1789723955730,0.00028389144604077857],[1789724015727,0.00028389144604077857],[1789724075658,0.00028389144604077857],[1789724135714,0.00028389144604077857],[1789724195701,0.00028389144604077857],[1789724255771,0.00028389144604077857],[1789724315716,0.00028389144604077857],[1789724375921,0.00028389144604077857],[1789724435823,0.00028389144604077857],[1789724495690,0.00028389144604077857],[1789724555796,0.00028389144604077857],[1789724615743,0.00028389144604077857],[1789724675924,0.00028389144604077857],[1789724735777,0.00028389144604077857],[1789724795794,0.00028389144604077857],[1789724855803,0.00028389144604077857],[1789724915739,0.00028389144604077857],[1789724975828,0.00028389144604077857],[1789725035917,0.00028389144604077857],[1789725095872,0.00028389144604077857],[1789725155782,0.00028389144604077857],[1789725215868,0.00028389144604077857],[1789725275844,0.00028389144604077857],[1789725335872,0.00028389144604077857],[1789725395877,0.00028389144604077857],[1789725455953,0.00028389144604077857],[1789725515957,0.00028389144604077857],[1789725575939,0.00028389144604077857],[1789725636026,0.00028389144604077857],[1789725695871,0.00028389144604077857],[1789725756159,0.00028389144604077857],[1789725815920,0.00028389144604077857],[1789725875956,0.00028389144604077857],[1789725935920,0.00028389144604077857],[1789725996036,0.00028389144604077857],[1789726055954,0.00028389144604077857],[1789726116371,0.00028389144604077857],[1789726176016,0.00028389144604077857],[1789726236023,0.00028389144604077857],[1789726296086,0.00028389144604077857],[1789726356088,0.00028389144604077857],[1789726416135,0.00028389144604077857],[1789726476029,0.00028389144604077857],[1789726536245,0.00028389144604077857],[1789726596057,0.00028389144604077857],[1789726656105,0.00028389144604077857],[1789726716069,0.00028389144604077857],[1789726776118,0.00028389144604077857],[1789726836094,0.00028389144604077857],[1789726896104,0.00028389144604077857],[1789726956248,0.00028389144604077857],[1789727016168,0.00028389144604077857],[1789727076184,0.00028389144604077857],[1789727136129,0.00028389144604077857],[1789727196173,0.00028389144604077857],[1789727256134,0.00028389144604077857],[1789727316248,0.00028389144604077857],[1789727376159,0.00028389144604077857],[1789727436325,0.00028389144604077857],[1789727496272,0.00028389144604077857],[1789727556296,0.00028389144604077857],[1789727616270,0.00028389144604077857],[1789727676251,0.00028389144604077857],[1789727736320,0.00028389144604077857],[1789727796317,0.00028389144604077857],[1789727856415,0.00028389144604077857],[1789727916267,0.00028389144604077857],[1789727976329,0.00028389144604077857],[1789728036325,0.00028389144604077857],[1789728096332,0.00028389144604077857],[1789728156303,0.00028389144604077857],[1789728216398,0.00028389144604077857],[1789728276333,0.00028389144604077857],[1789728336409,0.00028389144604077857],[1789728396388,0.00028389144604077857],[1789728456401,0.00028389144604077857],[1789728516415,0.00028389144604077857],[1789728576657,0.00028389144604077857],[1789728636554,0.00028389144604077857],[1789728696407,0.00028389144604077857],[1789728756478,0.00028389144604077857],[1789728816414,0.00028389144604077857],[1789728876560,0.00028389144604077857],[1789728936493,0.00028389144604077857],[1789728996542,0.00028389144604077857],[1789729056465,0.00028389144604077857],[1789729116478,0.00028389144604077857],[1789729176534,0.00028389144604077857],[1789729236612,0.00028389144604077857],[1789729296547,0.00028389144604077857],[1789729356607,0.00028389144604077857],[1789729416617,0.00028389144604077857],[1789729476538,0.00028389144604077857],[1789729536623,0.00028389144604077857],[1789729596545,0.00028389144604077857],[1789729656623,0.00028389144604077857],[1789729716637,0.00028389144604077857],[1789729776642,0.00028389144604077857],[1789729836621,0.00028389144604077857],[1789729896626,0.00028389144604077857],[1789729956679,0.00028389144604077857],[1789730016890,0.00028389144604077857],[1789730076720,0.00028389144604077857],[1789730136821,0.00028389144604077857],[1789730196703,0.00028389144604077857],[1789730256650,0.00028389144604077857],[1789730316709,0.00028389144604077857],[1789730376877,0.00028389144604077857],[1789730436723,0.00028389144604077857],[1789730496713,0.00028389144604077857],[1789730556892,0.00028389144604077857],[1789730616791,0.00028389144604077857],[1789730676771,0.00028389144604077857],[1789730736845,0.00028389144604077857],[1789730796909,0.00028389144604077857],[1789730856929,0.00028389144604077857],[1789730916770,0.00028389144604077857],[1789730976850,0.00028389144604077857],[1789731036792,0.00028389144604077857],[1789731096851,0.00028389144604077857],[1789731156816,0.00028389144604077857],[1789731216861,0.00028389144604077857],[1789731276870,0.00028389144604077857],[1789731336926,0.00028389144604077857],[1789731396919,0.00028389144604077857],[1789731456917,0.00028389144604077857],[1789731517050,0.00028389144604077857],[1789731576979,0.00028389144604077857],[1789731636988,0.00028389144604077857],[1789731696887,0.00028389144604077857],[1789731757014,0.00028389144604077857],[1789731817100,0.00028389144604077857],[1789731876987,0.00028389144604077857],[1789731936946,0.00028389144604077857],[1789731996999,0.00028389144604077857],[1789732057002,0.00028389144604077857],[1789732116999,0.00028389144604077857],[1789732177052,0.00028389144604077857],[1789732237065,0.00028389144604077857],[1789732297165,0.00028389144604077857],[1789732356995,0.00028389144604077857],[1789732417085,0.00028389144604077857],[1789732477025,0.00028389144604077857],[1789732537205,0.00028389144604077857],[1789732597053,0.00028389144604077857],[1789732657344,0.00028389144604077857],[1789732717074,0.00028389144604077857],[1789732777206,0.00028389144604077857],[1789732837146,0.00028389144604077857],[1789732897145,0.00028389144604077857],[1789732957141,0.00028389144604077857],[1789733017208,0.00028389144604077857],[1789733077204,0.00028389144604077857],[1789733137266,0.00028389144604077857],[1789733197231,0.00028389144604077857],[1789733257331,0.00028389144604077857],[1789733317233,0.00028389144604077857],[1789733377189,0.00028389144604077857],[1789733437247,0.00028389144604077857],[1789733497303,0.00028389144604077857],[1789733557228,0.00028389144604077857],[1789733617369,0.00028389144604077857],[1789733677284,0.00028389144604077857],[1789733737291,0.00028389144604077857],[1789733797258,0.00028389144604077857],[1789733857291,0.00028389144604077857],[1789733917261,0.00028389144604077857],[1789733977415,0.00028389144604077857],[1789734037262,0.00028389144604077857],[1789734097442,0.00028389144604077857],[1789734157397,0.00028389144604077857],[1789734217488,0.00028389144604077857],[1789734277366,0.00028389144604077857],[1789734337442,0.00028389144604077857],[1789734397504,0.00028389144604077857],[1789734457435,0.00028389144604077857],[1789734517428,0.00028389144604077857],[1789734577368,0.00028389144604077857],[1789734637464,0.00028389144604077857],[1789734697399,0.00028389144604077857],[1789734757454,0.00028389144604077857],[1789734817427,0.00028389144604077857],[1789734877466,0.00028389144604077857],[1789734937453,0.00028389144604077857],[1789734997528,0.00028389144604077857],[1789735057524,0.00028389144604077857],[1789735117516,0.00028389144604077857],[1789735177575,0.00028389144604077857],[1789735237657,0.00028389144604077857],[1789735297530,0.00028389144604077857],[1789735357484,0.00028389144604077857],[1789735417606,0.00028389144604077857],[1789735477521,0.00028389144604077857],[1789735537603,0.00028389144604077857],[1789735597556,0.00028389144604077857],[1789735657714,0.00028389144604077857],[1789735717597,0.00028389144604077857],[1789735777669,0.00028389144604077857],[1789735837747,0.00028389144604077857],[1789735897666,0.00028389144604077857],[1789735957659,0.00028389144604077857],[1789736017727,0.00028389144604077857],[1789736077681,0.00028389144604077857],[1789736137687,0.00028389144604077857],[1789736197743,0.00028389144604077857],[1789736257651,0.00028389144604077857],[1789736317818,0.00028389144604077857],[1789736377744,0.00028389144604077857],[1789736437770,0.00028389144604077857],[1789736497773,0.00028389144604077857],[1789736557815,0.00028389144604077857],[1789736617810,0.00028389144604077857],[1789736677806,0.00028389144604077857],[1789736737818,0.00028389144604077857],[1789736797945,0.00028389144604077857],[1789736857903,0.00028389144604077857],[1789736917768,0.00028389144604077857],[1789736977967,0.00028389144604077857],[1789737037853,0.00028389144604077857],[1789737097893,0.00028389144604077857],[1789737157912,0.00028389144604077857],[1789737217906,0.00028389144604077857],[1789737277992,0.00028389144604077857],[1789737337888,0.00028389144604077857],[1789737397882,0.00028389144604077857],[1789737457848,0.00028389144604077857],[1789737518045,0.00028389144604077857],[1789737577859,0.00028389144604077857],[1789737637965,0.00028389144604077857],[1789737697927,0.00028389144604077857],[1789737757976,0.00028389144604077857],[1789737817899,0.00028389144604077857],[1789737878001,0.00028389144604077857],[1789737937984,0.00028389144604077857],[1789737997970,0.00028389144604077857],[1789738058041,0.00028389144604077857],[1789738118035,0.00028389144604077857],[1789738178056,0.00028389144604077857],[1789738238100,0.00028389144604077857],[1789738298135,0.00028389144604077857],[1789738358164,0.00028389144604077857],[1789738418095,0.00028389144604077857],[1789738478009,0.00028389144604077857],[1789738538188,0.00028389144604077857],[1789738598113,0.00028389144604077857],[1789738658127,0.00028389144604077857],[1789738718122,0.00028389144604077857],[1789738778115,0.00028389144604077857],[1789738838273,0.00028389144604077857],[1789738898183,0.00028389144604077857],[1789738958185,0.00028389144604077857],[1789739018123,0.00028389144604077857],[1789739078291,0.00028389144604077857],[1789739138214,0.00028389144604077857],[1789739198226,0.00028389144604077857],[1789739258166,0.00028389144604077857],[1789739318260,0.00028389144604077857],[1789739378208,0.00028389144604077857],[1789739438278,0.00028389144604077857],[1789739498363,0.00028389144604077857],[1789739558261,0.00028389144604077857],[1789739618271,0.00028389144604077857],[1789739678325,0.00028389144604077857],[1789739738346,0.00028389144604077857],[1789739798389,0.00028389144604077857],[1789739858336,0.00028389144604077857],[1789739918323,0.00028389144604077857],[1789739978483,0.00028389144604077857],[1789740038370,0.00028389144604077857],[1789740098478,0.00028389144604077857],[1789740158340,0.00028389144604077857],[1789740218422,0.00028389144604077857],[1789740278426,0.00028389144604077857],[1789740338481,0.00028389144604077857],[1789740398554,0.00028389144604077857],[1789740458600,0.00028389144604077857],[1789740518504,0.00028389144604077857],[1789740578416,0.00028389144604077857],[1789740638491,0.00028389144604077857],[1789740698465,0.00028389144604077857],[1789740758509,0.00028389144604077857],[1789740818442,0.00028389144604077857],[1789740878503,0.00028389144604077857],[1789740938482,0.00028389144604077857],[1789740998564,0.00028389144604077857],[1789741058556,0.00028389144604077857],[1789741118551,0.00028389144604077857],[1789741178559,0.00028389144604077857],[1789741239544,0.00028389144604077857],[1789741298647,0.00028389144604077857],[1789741358680,0.00028389144604077857],[1789741419320,0.00028389144604077857],[1789741478617,0.00028389144604077857],[1789741538602,0.00028389144604077857],[1789741598653,0.00028389144604077857],[1789741658646,0.00028389144604077857],[1789741718641,0.00028389144604077857],[1789741778723,0.00028389144604077857],[1789741838730,0.00028389144604077857],[1789741898702,0.00028389144604077857],[1789741958653,0.00028389144604077857],[1789742018837,0.00028389144604077857],[1789742078706,0.00028389144604077857],[1789742138682,0.00028389144604077857],[1789742198791,0.00028389144604077857],[1789742258678,0.00028389144604077857],[1789742318726,0.00028389144604077857],[1789742378843,0.00028389144604077857],[1789742438720,0.00028389144604077857],[1789742498795,0.00028389144604077857],[1789742558784,0.00028389144604077857],[1789742618796,0.00028389144604077857],[1789742678847,0.00028389144604077857],[1789742738801,0.00028389144604077857],[1789742798912,0.00028389144604077857],[1789742858862,0.00028389144604077857],[1789742918767,0.00028389144604077857],[1789742978861,0.00028389144604077857],[1789743038797,0.00028389144604077857],[1789743098869,0.00028389144604077857],[1789743158862,0.00028389144604077857],[1789743218868,0.00028389144604077857],[1789743278875,0.00028389144604077857],[1789743338925,0.00028389144604077857],[1789743398947,0.00028389144604077857],[1789743459066,0.00028389144604077857],[1789743518929,0.00028389144604077857],[1789743578881,0.00028389144604077857],[1789743638959,0.00028389144604077857],[1789743698890,0.00028389144604077857],[1789743759151,0.00028389144604077857],[1789743819185,0.00028389144604077857],[1789743878947,0.00028389144604077857],[1789743938971,0.00028389144604077857],[1789743998907,0.00028389144604077857],[1789744058956,0.00028389144604077857],[1789744118978,0.00028389144604077857],[1789744179109,0.00028389144604077857],[1789744238980,0.00028389144604077857],[1789744299040,0.00028389144604077857],[1789744359201,0.00028389144604077857],[1789744419105,0.00028389144604077857],[1789744479040,0.00028389144604077857],[1789744539032,0.00028389144604077857],[1789744599092,0.00028389144604077857],[1789744659093,0.00028389144604077857],[1789744719236,0.00028389144604077857],[1789744779156,0.00028389144604077857],[1789744839142,0.00028389144604077857],[1789744899039,0.00028389144604077857],[1789744959186,0.00028389144604077857],[1789745019065,0.00028389144604077857],[1789745079128,0.00028389144604077857],[1789745139134,0.00028389144604077857],[1789745199112,0.00028389144604077857],[1789745259180,0.00028389144604077857],[1789745319081,0.00028389144604077857],[1789745379261,0.00028389144604077857],[1789745439241,0.00028389144604077857],[1789745499257,0.00028389144604077857],[1789745559206,0.00028389144604077857],[1789745619205,0.00028389144604077857],[1789745679363,0.00028389144604077857],[1789745739204,0.00028389144604077857],[1789745799201,0.00028389144604077857],[1789745859194,0.00028389144604077857],[1789745919336,0.00028389144604077857],[1789745979258,0.00028389144604077857],[1789746039304,0.00028389144604077857],[1789746099182,0.00028389144604077857],[1789746159282,0.00028389144604077857],[1789746219196,0.00028389144604077857],[1789746279490,0.00028389144604077857],[1789746339226,0.00028389144604077857],[1789746399291,0.00028389144604077857],[1789746459282,0.00028389144604077857],[1789746519357,0.00028389144604077857],[1789746579345,0.00028389144604077857],[1789746639337,0.00028389144604077857],[1789746699349,0.00028389144604077857],[1789746759298,0.00028389144604077857],[1789746819361,0.00028389144604077857],[1789746879264,0.00028389144604077857],[1789746939505,0.00028389144604077857],[1789746999315,0.00028389144604077857],[1789747059376,0.00028389144604077857],[1789747119442,0.00028389144604077857],[1789747179366,0.00028389144604077857],[1789747239540,0.00028389144604077857],[1789747299500,0.00028389144604077857],[1789747359555,0.00028389144604077857],[1789747419371,0.00028389144604077857],[1789747479439,0.00028389144604077857],[1789747539546,0.00028389144604077857],[1789747599496,0.00028389144604077857],[1789747659614,0.00028389144604077857],[1789747719586,0.00028389144604077857],[1789747779521,0.00028389144604077857],[1789747839639,0.00028389144604077857],[1789747899555,0.00028389144604077857],[1789747959503,0.00028389144604077857],[1789748019501,0.00028389144604077857],[1789748079565,0.00028389144604077857],[1789748139575,0.00028389144604077857],[1789748199701,0.00028389144604077857],[1789748259624,0.00028389144604077857],[1789748319598,0.00028389144604077857],[1789748379541,0.00028389144604077857],[1789748439751,0.00028389144604077857],[1789748499724,0.00028389144604077857],[1789748559721,0.00028389144604077857],[1789748619529,0.00028389144604077857],[1789748679673,0.00028389144604077857],[1789748739574,0.00028389144604077857],[1789748799632,0.00028389144604077857],[1789748859832,0.00028389144604077857],[1789748919603,0.00028389144604077857],[1789748979750,0.00028389144604077857],[1789749039663,0.00028389144604077857],[1789749099777,0.00028389144604077857],[1789749159925,0.00028389144604077857],[1789749219771,0.00028389144604077857],[1789749279794,0.00028389144604077857],[1789749339717,0.00028389144604077857],[1789749399643,0.00028389144604077857],[1789749459700,0.00028389144604077857],[1789749519768,0.00028389144604077857],[1789749580080,0.00028389144604077857],[1789749639854,0.00028389144604077857],[1789749699746,0.00028389144604077857],[1789749759866,0.00028389144604077857],[1789749819808,0.00028389144604077857],[1789749879786,0.00028389144604077857],[1789749939872,0.00028389144604077857],[1789749999823,0.00028389144604077857],[1789750059726,0.00028389144604077857],[1789750119834,0.00028389144604077857],[1789750179783,0.00028389144604077857],[1789750239858,0.00028389144604077857],[1789750299903,0.00028389144604077857],[1789750360028,0.00028389144604077857],[1789750419980,0.00028389144604077857],[1789750479894,0.00028389144604077857],[1789750540053,0.00028389144604077857],[1789750600058,0.00028389144604077857],[1789750659911,0.00028389144604077857],[1789750719864,0.00028389144604077857],[1789750779922,0.00028389144604077857],[1789750839960,0.00028389144604077857],[1789750899938,0.00028389144604077857],[1789750959996,0.00028389144604077857],[1789751019988,0.00028389144604077857],[1789751080071,0.00028389144604077857],[1789751139979,0.00028389144604077857],[1789751199981,0.00028389144604077857],[1789751260040,0.00028389144604077857],[1789751319994,0.00028389144604077857],[1789751380102,0.00028389144604077857],[1789751440067,0.00028389144604077857],[1789751499962,0.00028389144604077857],[1789751560087,0.00028389144604077857],[1789751620085,0.00028389144604077857],[1789751680075,0.00028389144604077857],[1789751740076,0.00028389144604077857],[1789751800061,0.00028389144604077857],[1789751860061,0.00028389144604077857],[1789751920029,0.00028389144604077857],[1789751980092,0.00028389144604077857],[1789752040043,0.00028389144604077857],[1789752100151,0.00028389144604077857],[1789752160054,0.00028389144604077857],[1789752220102,0.00028389144604077857],[1789752280318,0.00028389144604077857],[1789752340082,0.00028389144604077857],[1789752400141,0.00028389144604077857],[1789752460145,0.00028389144604077857],[1789752520237,0.00028389144604077857],[1789752580101,0.00028389144604077857],[1789752640254,0.00028389144604077857],[1789752700125,0.00028389144604077857],[1789752760216,0.00028389144604077857],[1789752820137,0.00028389144604077857],[1789752880301,0.00028389144604077857],[1789752940237,0.00028389144604077857],[1789753000243,0.00028389144604077857],[1789753060253,0.00028389144604077857],[1789753120227,0.00028389144604077857],[1789753180519,0.00028389144604077857],[1789753240199,0.00028389144604077857],[1789753300242,0.00028389144604077857],[1789753360218,0.00028389144604077857],[1789753420329,0.00028389144604077857],[1789753480225,0.00028389144604077857],[1789753540265,0.00028389144604077857],[1789753600256,0.00028389144604077857],[1789753660769,0.00028389144604077857],[1789753720298,0.00028389144604077857],[1789753780305,0.00028389144604077857],[1789753840410,0.00028389144604077857],[1789753900379,0.00028389144604077857],[1789753960365,0.00028389144604077857],[1789754020284,0.00028389144604077857],[1789754080481,0.00028389144604077857],[1789754140893,0.00028389144604077857],[1789754200464,0.00028389144604077857],[1789754260356,0.00028389144604077857],[1789754320331,0.00028389144604077857],[1789754380383,0.00028389144604077857],[1789754440392,0.00028389144604077857],[1789754500417,0.00028389144604077857],[1789754560455,0.00028389144604077857],[1789754620488,0.00028389144604077857],[1789754680607,0.00028389144604077857],[1789754740562,0.00028389144604077857],[1789754800386,0.00028389144604077857],[1789754860418,0.00028389144604077857],[1789754920409,0.00028389144604077857],[1789754980409,0.00028389144604077857],[1789755040517,0.00028389144604077857],[1789755100668,0.00028389144604077857],[1789755160519,0.00028389144604077857],[1789755220391,0.00028389144604077857],[1789755280541,0.00028389144604077857],[1789755340424,0.00028389144604077857],[1789755400567,0.00028389144604077857],[1789755460570,0.00028389144604077857],[1789755520514,0.00028389144604077857],[1789755580502,0.00028389144604077857],[1789755640541,0.00028389144604077857],[1789755701521,0.00028389144604077857],[1789755760560,0.00028389144604077857],[1789755820510,0.00028389144604077857],[1789755880496,0.00028389144604077857],[1789755940565,0.00028389144604077857],[1789756000510,0.00028389144604077857],[1789756060573,0.00028389144604077857],[1789756120510,0.00028389144604077857],[1789756180588,0.00028389144604077857],[1789756240608,0.00028389144604077857],[1789756300581,0.00028389144604077857],[1789756360581,0.00028389144604077857],[1789756420519,0.00028389144604077857],[1789756480579,0.00028389144604077857],[1789756540548,0.00028389144604077857],[1789756600666,0.00028389144604077857],[1789756660621,0.00028389144604077857],[1789756720609,0.00028389144604077857],[1789756780619,0.00028389144604077857],[1789756840671,0.00028389144604077857],[1789756900666,0.00028389144604077857],[1789756960658,0.00028389144604077857],[1789757020688,0.00028389144604077857],[1789757080722,0.00028389144604077857],[1789757140766,0.00028389144604077857],[1789757200802,0.00028389144604077857],[1789757260842,0.00028389144604077857],[1789757320784,0.00028389144604077857],[1789757380823,0.00028389144604077857],[1789757440663,0.00028389144604077857],[1789757500749,0.00028389144604077857],[1789757560713,0.00028389144604077857],[1789757620749,0.00028389144604077857],[1789757680720,0.00028389144604077857],[1789757740911,0.00028389144604077857],[1789757800802,0.00028389144604077857],[1789757860805,0.00028389144604077857],[1789757920907,0.00028389144604077857],[1789757980868,0.00028389144604077857],[1789758040911,0.00028389144604077857],[1789758100762,0.00028389144604077857],[1789758160846,0.00028389144604077857],[1789758220754,0.00028389144604077857],[1789758280950,0.00028389144604077857],[1789758341256,0.00028389144604077857],[1789758400829,0.00028389144604077857],[1789758460905,0.00028389144604077857],[1789758520784,0.00028389144604077857],[1789758580921,0.00028389144604077857],[1789758640807,0.00028389144604077857],[1789758700893,0.00028389144604077857],[1789758760823,0.00028389144604077857],[1789758820857,0.00028389144604077857],[1789758880933,0.00028389144604077857],[1789758940920,0.00028389144604077857],[1789759000909,0.00028389144604077857],[1789759060906,0.00028389144604077857],[1789759120920,0.00028389144604077857],[1789759180852,0.00028389144604077857],[1789759240917,0.00028389144604077857],[1789759300926,0.00028389144604077857],[1789759360917,0.00028389144604077857],[1789759420876,0.00028389144604077857],[1789759481064,0.00028389144604077857],[1789759541014,0.00028389144604077857],[1789759600924,0.00028389144604077857],[1789759661072,0.00028389144604077857],[1789759720990,0.00028389144604077857],[1789759781004,0.00028389144604077857],[1789759840946,0.00028389144604077857],[1789759901054,0.00028389144604077857],[1789759960960,0.00028389144604077857],[1789760021061,0.00028389144604077857],[1789760081051,0.00028389144604077857],[1789760141017,0.00028389144604077857],[1789760201000,0.00028389144604077857],[1789760261011,0.00028389144604077857],[1789760321124,0.00028389144604077857],[1789760381071,0.00028389144604077857],[1789760441187,0.00028389144604077857],[1789760500989,0.00028389144604077857],[1789760561080,0.00028389144604077857],[1789760621100,0.00028389144604077857],[1789760681102,0.00028389144604077857],[1789760741036,0.00028389144604077857],[1789760801211,0.00028389144604077857],[1789760861103,0.00028389144604077857],[1789760921095,0.00028389144604077857],[1789760981203,0.00028389144604077857],[1789761041156,0.00028389144604077857],[1789761101264,0.00028389144604077857],[1789761161102,0.00028389144604077857],[1789761221181,0.00028389144604077857],[1789761281093,0.00028389144604077857],[1789761341173,0.00028389144604077857],[1789761401133,0.00028389144604077857],[1789761461196,0.00028389144604077857],[1789761521207,0.00028389144604077857],[1789761581266,0.00028389144604077857],[1789761641234,0.00028389144604077857],[1789761701240,0.00028389144604077857],[1789761761443,0.00028389144604077857],[1789761821202,0.00028389144604077857],[1789761881256,0.00028389144604077857],[1789761941371,0.00028389144604077857],[1789762001382,0.00028389144604077857],[1789762061292,0.00028389144604077857],[1789762121303,0.00028389144604077857],[1789762181236,0.00028389144604077857],[1789762241334,0.00028389144604077857],[1789762301490,0.00028389144604077857],[1789762361350,0.00028389144604077857],[1789762421479,0.00028389144604077857],[1789762481373,0.00028389144604077857],[1789762541332,0.00028389144604077857],[1789762601394,0.00028389144604077857],[1789762661373,0.00028389144604077857],[1789762721377,0.00028389144604077857],[1789762781550,0.00028389144604077857],[1789762841438,0.00028389144604077857],[1789762901729,0.00028389144604077857],[1789762961350,0.00028389144604077857],[1789763021449,0.00028389144604077857],[1789763081375,0.00028389144604077857],[1789763141609,0.00028389144604077857],[1789763201419,0.00028389144604077857],[1789763261472,0.00028389144604077857],[1789763321452,0.00028389144604077857],[1789763381637,0.00028389144604077857],[1789763441514,0.00028389144604077857],[1789763501520,0.00028389144604077857],[1789763561623,0.00028389144604077857],[1789763621579,0.00028389144604077857],[1789763681545,0.00028389144604077857],[1789763741509,0.00028389144604077857],[1789763801608,0.00028389144604077857],[1789763861567,0.00028389144604077857],[1789763921550,0.00028389144604077857],[1789763981541,0.00028389144604077857],[1789764041541,0.00028389144604077857],[1789764101613,0.00028389144604077857],[1789764161606,0.00028389144604077857],[1789764221632,0.00028389144604077857],[1789764281663,0.00028389144604077857],[1789764341728,0.00028389144604077857],[1789764401575,0.00028389144604077857],[1789764461693,0.00028389144604077857],[1789764521625,0.00028389144604077857],[1789764581637,0.00028389144604077857],[1789764641658,0.00028389144604077857],[1789764701752,0.00028389144604077857],[1789764761810,0.00028389144604077857],[1789764821768,0.00028389144604077857],[1789764881743,0.00028389144604077857],[1789764941631,0.00028389144604077857],[1789765001717,0.00028389144604077857],[1789765061813,0.00028389144604077857],[1789765121724,0.00028389144604077857],[1789765181637,0.00028389144604077857],[1789765241716,0.00028389144604077857],[1789765301694,0.00028389144604077857],[1789765361875,0.00028389144604077857],[1789765421764,0.00028389144604077857],[1789765481769,0.00028389144604077857],[1789765541781,0.00028389144604077857],[1789765601829,0.00028389144604077857],[1789765661785,0.00028389144604077857],[1789765721716,0.00028389144604077857],[1789765781791,0.00028389144604077857],[1789765841818,0.00028389144604077857],[1789765901840,0.00028389144604077857],[1789765962022,0.00028389144604077857],[1789766021795,0.00028389144604077857],[1789766081901,0.00028389144604077857],[1789766141867,0.00028389144604077857],[1789766201876,0.00028389144604077857],[1789766261797,0.00028389144604077857],[1789766321950,0.00028389144604077857],[1789766381979,0.00028389144604077857],[1789766441898,0.00028389144604077857],[1789766501821,0.00028389144604077857],[1789766561939,0.00028389144604077857],[1789766621888,0.00028389144604077857],[1789766681873,0.00028389144604077857],[1789766741948,0.00028389144604077857],[1789766801936,0.00028389144604077857],[1789766861984,0.00028389144604077857],[1789766922078,0.00028389144604077857],[1789766982046,0.00028389144604077857],[1789767041907,0.00028389144604077857],[1789767102161,0.00028389144604077857],[1789767161946,0.00028389144604077857],[1789767222092,0.00028389144604077857],[1789767282056,0.00028389144604077857],[1789767341961,0.00028389144604077857],[1789767401990,0.00028389144604077857],[1789767462089,0.00028389144604077857],[1789767522098,0.00028389144604077857],[1789767582085,0.00028389144604077857],[1789767642064,0.00028389144604077857],[1789767702042,0.00028389144604077857],[1789767762112,0.00028389144604077857],[1789767822013,0.00028389144604077857],[1789767882060,0.00028389144604077857],[1789767942124,0.00028389144604077857],[1789768002109,0.00028389144604077857],[1789768062137,0.00028389144604077857],[1789768121989,0.00028389144604077857],[1789768182114,0.00028389144604077857],[1789768242024,0.00028389144604077857],[1789768302249,0.00028389144604077857],[1789768362036,0.00028389144604077857],[1789768422067,0.00028389144604077857],[1789768482146,0.00028389144604077857],[1789768542131,0.00028389144604077857],[1789768602123,0.00028389144604077857],[1789768662120,0.00028389144604077857],[1789768722147,0.00028389144604077857],[1789768782256,0.00028389144604077857],[1789768842263,0.00028389144604077857],[1789768902111,0.00028389144604077857],[1789768962195,0.00028389144604077857],[1789769022123,0.00028389144604077857],[1789769082213,0.00028389144604077857],[1789769142410,0.00028389144604077857],[1789769202264,0.00028389144604077857],[1789769262208,0.00028389144604077857],[1789769322290,0.00028389144604077857],[1789769382260,0.00028389144604077857],[1789769442266,0.00028389144604077857],[1789769502343,0.00028389144604077857],[1789769562329,0.00028389144604077857],[1789769622295,0.00028389144604077857],[1789769682393,0.00028389144604077857],[1789769742339,0.00028389144604077857],[1789769802242,0.00028389144604077857],[1789769862297,0.00028389144604077857],[1789769922272,0.00028389144604077857],[1789769982355,0.00028389144604077857],[1789770042431,0.00028389144604077857],[1789770102351,0.00028389144604077857],[1789770162447,0.00028389144604077857],[1789770222292,0.00028389144604077857],[1789770282418,0.00028389144604077857],[1789770342318,0.00028389144604077857],[1789770402430,0.00028389144604077857],[1789770462322,0.00028389144604077857],[1789770522457,0.00028389144604077857],[1789770582593,0.00028389144604077857],[1789770642442,0.00028389144604077857],[1789770702474,0.00028389144604077857],[1789770762503,0.00028389144604077857],[1789770822520,0.00028389144604077857],[1789770882513,0.00028389144604077857],[1789770942638,0.00028389144604077857],[1789771002442,0.00028389144604077857],[1789771062509,0.00028389144604077857],[1789771122485,0.00028389144604077857],[1789771182692,0.00028389144604077857],[1789771242526,0.00028389144604077857],[1789771302627,0.00028389144604077857],[1789771362547,0.00028389144604077857],[1789771422592,0.00028389144604077857],[1789771482629,0.00028389144604077857],[1789771542577,0.00028389144604077857],[1789771602582,0.00028389144604077857],[1789771662636,0.00028389144604077857],[1789771722645,0.00028389144604077857],[1789771782702,0.00028389144604077857],[1789771842650,0.00028389144604077857],[1789771902579,0.00028389144604077857],[1789771962786,0.00028389144604077857],[1789772022611,0.00028389144604077857],[1789772082668,0.00028389144604077857],[1789772142673,0.00028389144604077857],[1789772202661,0.00028389144604077857],[1789772262747,0.00028389144604077857],[1789772322722,0.00028389144604077857],[1789772382745,0.00028389144604077857],[1789772442681,0.00028389144604077857],[1789772502827,0.00028389144604077857],[1789772562655,0.00028389144604077857],[1789772622750,0.00028389144604077857],[1789772682803,0.00028389144604077857],[1789772742767,0.00028389144604077857],[1789772802815,0.00028389144604077857],[1789772862741,0.00028389144604077857],[1789772922750,0.00028389144604077857],[1789772982803,0.00028389144604077857],[1789773042922,0.00028389144604077857],[1789773102755,0.00028389144604077857],[1789773162862,0.00028389144604077857],[1789773222775,0.00028389144604077857],[1789773282827,0.00028389144604077857],[1789773342842,0.00028389144604077857],[1789773402823,0.00028389144604077857],[1789773462832,0.00028389144604077857],[1789773522850,0.00028389144604077857],[1789773582875,0.00028389144604077857],[1789773643048,0.00028389144604077857],[1789773702875,0.00028389144604077857],[1789773762886,0.00028389144604077857],[1789773822890,0.00028389144604077857],[1789773882835,0.00028389144604077857],[1789773942904,0.00028389144604077857],[1789774002833,0.00028389144604077857],[1789774063054,0.00028389144604077857],[1789774122876,0.00028389144604077857],[1789774182961,0.00028389144604077857],[1789774242900,0.00028389144604077857],[1789774302900,0.00028389144604077857],[1789774362985,0.00028389144604077857],[1789774422967,0.00028389144604077857],[1789774482975,0.00028389144604077857],[1789774543024,0.00028389144604077857],[1789774603099,0.00028389144604077857],[1789774663090,0.00028389144604077857],[1789774723040,0.00028389144604077857],[1789774782949,0.00028389144604077857],[1789774843196,0.00028389144604077857],[1789774902985,0.00028389144604077857],[1789774963058,0.00028389144604077857],[1789775023121,0.00028389144604077857],[1789775083046,0.00028389144604077857],[1789775143063,0.00028389144604077857],[1789775203009,0.00028389144604077857],[1789775263054,0.00028389144604077857],[1789775323040,0.00028389144604077857],[1789775383203,0.00028389144604077857],[1789775443042,0.00028389144604077857],[1789775503202,0.00028389144604077857],[1789775563071,0.00028389144604077857],[1789775623167,0.00028389144604077857],[1789775683137,0.00028389144604077857],[1789775743129,0.00028389144604077857],[1789775803178,0.00028389144604077857],[1789775863194,0.00028389144604077857],[1789775923207,0.00028389144604077857],[1789775983146,0.00028389144604077857],[1789776043209,0.00028389144604077857],[1789776103145,0.00028389144604077857],[1789776163210,0.00028389144604077857],[1789776223163,0.00028389144604077857],[1789776283217,0.00028389144604077857],[1789776343214,0.00028389144604077857],[1789776403414,0.00028389144604077857],[1789776463277,0.00028389144604077857],[1789776523276,0.00028389144604077857],[1789776583283,0.00028389144604077857],[1789776643340,0.00028389144604077857],[1789776703359,0.00028389144604077857],[1789776763282,0.00028389144604077857],[1789776824032,0.00028389144604077857],[1789776883290,0.00028389144604077857],[1789776943533,0.00028389144604077857],[1789777003306,0.00028389144604077857],[1789777063430,0.00028389144604077857],[1789777123444,0.00028389144604077857],[1789777183554,0.00028389144604077857],[1789777243518,0.00028389144604077857],[1789777303420,0.00028389144604077857],[1789777363457,0.00028389144604077857],[1789777423559,0.00028389144604077857],[1789777483448,0.00028389144604077857],[1789777543400,0.00028389144604077857],[1789777603504,0.00028389144604077857],[1789777663427,0.00028389144604077857],[1789777723577,0.00028389144604077857],[1789777783439,0.00028389144604077857],[1789777843544,0.00028389144604077857],[1789777903504,0.00028389144604077857],[1789777963503,0.00028389144604077857],[1789778023581,0.00028389144604077857],[1789778083461,0.00028389144604077857],[1789778143543,0.00028389144604077857],[1789778203466,0.00028389144604077857],[1789778263532,0.00028389144604077857],[1789778323501,0.00028389144604077857],[1789778383610,0.00028389144604077857],[1789778443602,0.00028389144604077857],[1789778503594,0.00028389144604077857],[1789778563581,0.00028389144604077857],[1789778623589,0.00028389144604077857],[1789778683663,0.00028389144604077857],[1789778743652,0.00028389144604077857],[1789778803664,0.00028389144604077857],[1789778863715,0.00028389144604077857],[1789778923677,0.00028389144604077857],[1789778983592,0.00028389144604077857],[1789779043711,0.00028389144604077857],[1789779103633,0.00028389144604077857],[1789779163682,0.00028389144604077857],[1789779223651,0.00028389144604077857],[1789779283836,0.00028389144604077857],[1789779343733,0.00028389144604077857],[1789779403738,0.00028389144604077857],[1789779463830,0.00028389144604077857],[1789779523697,0.00028389144604077857],[1789779583743,0.00028389144604077857],[1789779643724,0.00028389144604077857],[1789779703889,0.00028389144604077857],[1789779763926,0.00028389144604077857],[1789779823810,0.00028389144604077857],[1789779883763,0.00028389144604077857],[1789779943829,0.00028389144604077857],[1789780003904,0.00028389144604077857],[1789780063817,0.00028389144604077857],[1789780123951,0.00028389144604077857],[1789780183880,0.00028389144604077857],[1789780243967,0.00028389144604077857],[1789780303826,0.00028389144604077857],[1789780363944,0.00028389144604077857],[1789780423873,0.00028389144604077857],[1789780484003,0.00028389144604077857],[1789780543878,0.00028389144604077857],[1789780603954,0.00028389144604077857],[1789780664502,0.00028389144604077857],[1789780723979,0.00028389144604077857],[1789780783960,0.00028389144604077857],[1789780843963,0.00028389144604077857],[1789780903980,0.00028389144604077857],[1789780963904,0.00028389144604077857],[1789781023962,0.00028389144604077857],[1789781083985,0.00028389144604077857],[1789781144052,0.00028389144604077857],[1789781203936,0.00028389144604077857],[1789781264040,0.00028389144604077857],[1789781324075,0.00028389144604077857],[1789781384159,0.00028389144604077857],[1789781444128,0.00028389144604077857],[1789781504043,0.00028389144604077857],[1789781565908,0.00028389144604077857],[1789781623949,0.00028389144604077857],[1789781684058,0.00028389144604077857],[1789781744169,0.00028389144604077857],[1789781804078,0.00028389144604077857],[1789781864024,0.00028389144604077857],[1789781924077,0.00028389144604077857],[1789781984157,0.00028389144604077857],[1789782044065,0.00028389144604077857],[1789782104452,0.00028389144604077857],[1789782164124,0.00028389144604077857],[1789782224224,0.00028389144604077857],[1789782284052,0.00028389144604077857],[1789782344142,0.00028389144604077857],[1789782404057,0.00028389144604077857],[1789782464144,0.00028389144604077857],[1789782524125,0.00028389144604077857],[1789782584172,0.00028389144604077857],[1789782644161,0.00028389144604077857],[1789782704347,0.00028389144604077857],[1789782765230,0.00028389144604077857],[1789782824103,0.00028389144604077857],[1789782884216,0.00028389144604077857],[1789782944274,0.00028389144604077857],[1789783004309,0.00028389144604077857],[1789783064131,0.00028389144604077857],[1789783124181,0.00028389144604077857],[1789783184165,0.00028389144604077857],[1789783244169,0.00028389144604077857],[1789783304235,0.00028389144604077857],[1789783364232,0.00028389144604077857],[1789783424331,0.00028389144604077857],[1789783484296,0.00028389144604077857],[1789783544263,0.00028389144604077857],[1789783604170,0.00028389144604077857],[1789783664402,0.00028389144604077857],[1789783724233,0.00028389144604077857],[1789783784266,0.00028389144604077857],[1789783844482,0.00028389144604077857],[1789783904252,0.00028389144604077857],[1789783964389,0.00028389144604077857],[1789784024309,0.00028389144604077857],[1789784084307,0.00028389144604077857],[1789784144257,0.00028389144604077857],[1789784204313,0.00028389144604077857],[1789784264257,0.00028389144604077857],[1789784324332,0.00028389144604077857],[1789784384348,0.00028389144604077857],[1789784444338,0.00028389144604077857],[1789784504632,0.00028389144604077857],[1789784564342,0.00028389144604077857],[1789784624351,0.00028389144604077857],[1789784684294,0.00028389144604077857],[1789784744404,0.00028389144604077857],[1789784804335,0.00028389144604077857],[1789784864426,0.00028389144604077857],[1789784924322,0.00028389144604077857],[1789784984416,0.00028389144604077857],[1789785044442,0.00028389144604077857],[1789785104471,0.00028389144604077857],[1789785164417,0.00028389144604077857],[1789785224422,0.00028389144604077857],[1789785284421,0.00028389144604077857],[1789785344354,0.00028389144604077857],[1789785404858,0.00028389144604077857],[1789785464372,0.00028389144604077857],[1789785524504,0.00028389144604077857],[1789785584449,0.00028389144604077857],[1789785644573,0.00028389144604077857],[1789785704552,0.00028389144604077857],[1789785764521,0.00028389144604077857],[1789785824498,0.00028389144604077857],[1789785884503,0.00028389144604077857],[1789785944484,0.00028389144604077857],[1789786004429,0.00028389144604077857],[1789786064511,0.00028389144604077857],[1789786124630,0.00028389144604077857],[1789786184611,0.00028389144604077857],[1789786244697,0.00028389144604077857],[1789786304585,0.00028389144604077857],[1789786364527,0.00028389144604077857],[1789786424661,0.00028389144604077857],[1789786484648,0.00028389144604077857],[1789786544492,0.00028389144604077857],[1789786604681,0.00028389144604077857],[1789786664543,0.00028389144604077857],[1789786724594,0.00028389144604077857],[1789786784532,0.00028389144604077857],[1789786844630,0.00028389144604077857],[1789786904552,0.00028389144604077857],[1789786964670,0.00028389144604077857],[1789787024660,0.00028389144604077857],[1789787084605,0.00028389144604077857],[1789787144630,0.00028389144604077857],[1789787204666,0.00028389144604077857],[1789787264669,0.00028389144604077857],[1789787324603,0.00028389144604077857],[1789787384678,0.00028389144604077857],[1789787444591,0.00028389144604077857],[1789787504684,0.00028389144604077857],[1789787564648,0.00028389144604077857],[1789787624708,0.00028389144604077857],[1789787684685,0.00028389144604077857],[1789787744761,0.00028389144604077857],[1789787804782,0.00028389144604077857],[1789787864748,0.00028389144604077857],[1789787924814,0.00028389144604077857],[1789787984685,0.00028389144604077857],[1789788044761,0.00028389144604077857],[1789788104727,0.00028389144604077857],[1789788164732,0.00028389144604077857],[1789788224777,0.00028389144604077857],[1789788284788,0.00028389144604077857],[1789788344772,0.00028389144604077857],[1789788404769,0.00028389144604077857],[1789788464793,0.00028389144604077857],[1789788524706,0.00028389144604077857],[1789788585466,0.00028389144604077857],[1789788644800,0.00028389144604077857],[1789788704843,0.00028389144604077857],[1789788764960,0.00028389144604077857],[1789788824908,0.00028389144604077857],[1789788884797,0.00028389144604077857],[1789788944793,0.00028389144604077857],[1789789004808,0.00028389144604077857],[1789789064852,0.00028389144604077857],[1789789124929,0.00028389144604077857],[1789789184912,0.00028389144604077857],[1789789244857,0.00028389144604077857],[1789789304847,0.00028389144604077857],[1789789364964,0.00028389144604077857],[1789789424879,0.00028389144604077857],[1789789484888,0.00028389144604077857],[1789789544892,0.00028389144604077857],[1789789604871,0.00028389144604077857],[1789789664911,0.00028389144604077857],[1789789724825,0.00028389144604077857],[1789789784880,0.00028389144604077857],[1789789844998,0.00028389144604077857],[1789789904892,0.00028389144604077857],[1789789964815,0.00028389144604077857],[1789790025089,0.00028389144604077857],[1789790084891,0.00028389144604077857],[1789790144889,0.00028389144604077857],[1789790204951,0.00028389144604077857],[1789790264952,0.00028389144604077857],[1789790324953,0.00028389144604077857],[1789790384877,0.00028389144604077857],[1789790445001,0.00028389144604077857],[1789790504938,0.00028389144604077857],[1789790565003,0.00028389144604077857],[1789790624931,0.00028389144604077857],[1789790684988,0.00028389144604077857],[1789790744975,0.00028389144604077857],[1789790804972,0.00028389144604077857],[1789790864986,0.00028389144604077857],[1789790925034,0.00028389144604077857],[1789790985051,0.00028389144604077857],[1789791045097,0.00028389144604077857],[1789791105173,0.00028389144604077857],[1789791165021,0.00028389144604077857],[1789791225005,0.00028389144604077857],[1789791285059,0.00028389144604077857],[1789791345065,0.00028389144604077857],[1789791405049,0.00028389144604077857],[1789791465062,0.00028389144604077857],[1789791525135,0.00028389144604077857],[1789791585006,0.00028389144604077857],[1789791645845,0.00028389144604077857],[1789791705003,0.00028389144604077857],[1789791765088,0.00028389144604077857],[1789791825054,0.00028389144604077857],[1789791885342,0.00028389144604077857],[1789791945189,0.00028389144604077857],[1789792005079,0.00028389144604077857],[1789792065204,0.00028389144604077857],[1789792125142,0.00028389144604077857],[1789792185215,0.00028389144604077857],[1789792245204,0.00028389144604077857],[1789792305162,0.00028389144604077857],[1789792365090,0.00028389144604077857],[1789792425166,0.00028389144604077857],[1789792485142,0.00028389144604077857],[1789792545173,0.00028389144604077857],[1789792605153,0.00028389144604077857],[1789792665159,0.00028389144604077857],[1789792725157,0.00028389144604077857],[1789792785223,0.00028389144604077857],[1789792845168,0.00028389144604077857],[1789792905122,0.00028389144604077857],[1789792965250,0.00028389144604077857],[1789793025243,0.00028389144604077857],[1789793085201,0.00028389144604077857],[1789793145194,0.00028389144604077857],[1789793205176,0.00028389144604077857],[1789793265241,0.00028389144604077857],[1789793325242,0.00028389144604077857],[1789793385252,0.00028389144604077857],[1789793445181,0.00028389144604077857],[1789793505258,0.00028389144604077857],[1789793575206,0.00028389144604077857],[1789793635270,0.00028389144604077857],[1789793695201,0.00028389144604077857],[1789793755306,0.00028389144604077857],[1789793815312,0.00028389144604077857],[1789793875418,0.00028389144604077857],[1789793935275,0.00028389144604077857],[1789793995283,0.00028389144604077857],[1789794055411,0.00028389144604077857],[1789794116171,0.00028389144604077857],[1789794175488,0.00028389144604077857],[1789794235283,0.00028389144604077857],[1789794295373,0.00028389144604077857],[1789794355331,0.00028389144604077857],[1789794415386,0.00028389144604077857],[1789794475379,0.00028389144604077857],[1789794535502,0.00028389144604077857],[1789794595465,0.00028389144604077857],[1789794655366,0.00028389144604077857],[1789794715376,0.00028389144604077857],[1789794775333,0.00028389144604077857],[1789794835520,0.00028389144604077857],[1789794895326,0.00028389144604077857],[1789794955462,0.00028389144604077857],[1789795015353,0.00028389144604077857],[1789795075402,0.00028389144604077857],[1789795135385,0.00028389144604077857],[1789795196217,0.00028389144604077857],[1789795255530,0.00028389144604077857],[1789795315453,0.00028389144604077857],[1789795375449,0.00028389144604077857],[1789795435588,0.00028389144604077857],[1789795495473,0.00028389144604077857],[1789795555579,0.00028389144604077857],[1789795615519,0.00028389144604077857],[1789795675649,0.00028389144604077857],[1789795735512,0.00028389144604077857],[1789795795568,0.00028389144604077857],[1789795855485,0.00028389144604077857],[1789795915585,0.00028389144604077857],[1789795975626,0.00028389144604077857],[1789796035707,0.00028389144604077857],[1789796095446,0.00028389144604077857],[1789796155581,0.00028389144604077857],[1789796215444,0.00028389144604077857],[1789796275712,0.00028389144604077857],[1789796335575,0.00028389144604077857],[1789796395503,0.00028389144604077857],[1789796455575,0.00028389144604077857],[1789796515565,0.00028389144604077857],[1789796575604,0.00028389144604077857],[1789796635632,0.00028389144604077857],[1789796695581,0.00028389144604077857],[1789796755692,0.00028389144604077857],[1789796815659,0.00028389144604077857],[1789796875623,0.00028389144604077857],[1789796935536,0.00028389144604077857],[1789796995566,0.00028389144604077857],[1789797055593,0.00028389144604077857],[1789797116631,0.00028389144604077857],[1789797175738,0.00028389144604077857],[1789797235662,0.00028389144604077857],[1789797295715,0.00028389144604077857],[1789797355647,0.00028389144604077857],[1789797415774,0.00028389144604077857],[1789797475752,0.00028389144604077857],[1789797535623,0.00028389144604077857],[1789797595605,0.00028389144604077857],[1789797655900,0.00028389144604077857],[1789797715668,0.00028389144604077857],[1789797775684,0.00028389144604077857],[1789797835622,0.00028389144604077857],[1789797895697,0.00028389144604077857],[1789797955798,0.00028389144604077857],[1789798015702,0.00028389144604077857],[1789798075616,0.00028389144604077857],[1789798135710,0.00028389144604077857],[1789798195708,0.00028389144604077857],[1789798255687,0.00028389144604077857],[1789798315742,0.00028389144604077857],[1789798375651,0.00028389144604077857],[1789798435778,0.00028389144604077857],[1789798495682,0.00028389144604077857],[1789798555856,0.00028389144604077857],[1789798615675,0.00028389144604077857],[1789798675766,0.00028389144604077857],[1789798735701,0.00028389144604077857],[1789798795790,0.00028389144604077857],[1789798855782,0.00028389144604077857],[1789798915773,0.00028389144604077857],[1789798975760,0.00028389144604077857],[1789799035837,0.00028389144604077857],[1789799095788,0.00028389144604077857],[1789799155739,0.00028389144604077857],[1789799215861,0.00028389144604077857],[1789799275809,0.00028389144604077857],[1789799335825,0.00028389144604077857],[1789799395800,0.00028389144604077857],[1789799455865,0.00028389144604077857],[1789799515903,0.00028389144604077857],[1789799575858,0.00028389144604077857],[1789799635881,0.00028389144604077857],[1789799695819,0.00028389144604077857],[1789799755904,0.00028389144604077857],[1789799815864,0.00028389144604077857],[1789799875937,0.00028389144604077857],[1789799936043,0.00028389144604077857],[1789799995942,0.00028389144604077857],[1789800055956,0.00028389144604077857],[1789800115957,0.00028389144604077857],[1789800176165,0.00028389144604077857],[1789800236812,0.00028389144604077857],[1789800296029,0.00028389144604077857],[1789800355995,0.00028389144604077857],[1789800416004,0.00028389144604077857],[1789800476061,0.00028389144604077857],[1789800536008,0.00028389144604077857],[1789800597261,0.00028389144604077857],[1789800656086,0.00028389144604077857],[1789800715963,0.00028389144604077857],[1789800776052,0.00028389144604077857],[1789800836029,0.00028389144604077857],[1789800896078,0.00028389144604077857],[1789800956100,0.00028389144604077857],[1789801016164,0.00028389144604077857],[1789801076107,0.00028389144604077857],[1789801136026,0.00028389144604077857],[1789801196093,0.00028389144604077857],[1789801256111,0.00028389144604077857],[1789801316148,0.00028389144604077857],[1789801376271,0.00028389144604077857],[1789801436168,0.00028389144604077857],[1789801496105,0.00028389144604077857],[1789801556323,0.00028389144604077857],[1789801616148,0.00028389144604077857],[1789801676162,0.00028389144604077857],[1789801736229,0.00028389144604077857],[1789801796224,0.00028389144604077857],[1789801856321,0.00028389144604077857],[1789801916287,0.00028389144604077857],[1789801976340,0.00028389144604077857],[1789802036352,0.00028389144604077857],[1789802096294,0.00028389144604077857],[1789802156306,0.00028389144604077857],[1789802216355,0.00028389144604077857],[1789802276245,0.00028389144604077857],[1789802336332,0.00028389144604077857],[1789802396328,0.00028389144604077857],[1789802456311,0.00028389144604077857],[1789802516461,0.00028389144604077857],[1789802576373,0.00028389144604077857],[1789802636383,0.00028389144604077857],[1789802696319,0.00028389144604077857],[1789802756607,0.00028389144604077857],[1789802816360,0.00028389144604077857],[1789802876464,0.00028389144604077857],[1789802936372,0.00028389144604077857],[1789802996525,0.00028389144604077857],[1789803056399,0.00028389144604077857],[1789803116475,0.00028389144604077857],[1789803176568,0.00028389144604077857],[1789803236453,0.00028389144604077857],[1789803296515,0.00028389144604077857],[1789803356518,0.00028389144604077857],[1789803416515,0.00028389144604077857],[1789803476459,0.00028389144604077857],[1789803536714,0.00028389144604077857],[1789803596444,0.00028389144604077857],[1789803656539,0.00028389144604077857],[1789803716510,0.00028389144604077857],[1789803776550,0.00028389144604077857],[1789803836543,0.00028389144604077857],[1789803896686,0.00028389144604077857],[1789803956584,0.00028389144604077857],[1789804016600,0.00028389144604077857],[1789804076587,0.00028389144604077857],[1789804136664,0.00028389144604077857],[1789804196588,0.00028389144604077857],[1789804257840,0.00028389144604077857],[1789804316797,0.00028389144604077857],[1789804376594,0.00028389144604077857],[1789804436673,0.00028389144604077857],[1789804496637,0.00028389144604077857],[1789804556689,0.00028389144604077857],[1789804616675,0.00028389144604077857],[1789804676678,0.00028389144604077857],[1789804736865,0.00028389144604077857],[1789804797120,0.00028389144604077857],[1789804856759,0.00028389144604077857],[1789804916684,0.00028389144604077857],[1789804976760,0.00028389144604077857],[1789805036728,0.00028389144604077857],[1789805096795,0.00028389144604077857],[1789805156734,0.00028389144604077857],[1789805216830,0.00028389144604077857],[1789805276770,0.00028389144604077857],[1789805337032,0.00028389144604077857],[1789805396816,0.00028389144604077857],[1789805456828,0.00028389144604077857],[1789805517201,0.00028389144604077857],[1789805576890,0.00028389144604077857],[1789805636886,0.00028389144604077857],[1789805696831,0.00028389144604077857],[1789805756909,0.00028389144604077857],[1789805816896,0.00028389144604077857],[1789805876988,0.00028389144604077857],[1789805936898,0.00028389144604077857],[1789805996980,0.00028389144604077857],[1789806056902,0.00028389144604077857],[1789806116997,0.00028389144604077857],[1789806176986,0.00028389144604077857],[1789806236975,0.00028389144604077857],[1789806297038,0.00028389144604077857],[1789806357039,0.00028389144604077857],[1789806417168,0.00028389144604077857],[1789806477102,0.00028389144604077857],[1789806537053,0.00028389144604077857],[1789806597177,0.00028389144604077857],[1789806657097,0.00028389144604077857],[1789806717027,0.00028389144604077857],[1789806777136,0.00028389144604077857],[1789806837078,0.00028389144604077857],[1789806897133,0.00028389144604077857],[1789806957147,0.00028389144604077857],[1789807017117,0.00028389144604077857],[1789807077131,0.00028389144604077857],[1789807137187,0.00028389144604077857],[1789807197237,0.00028389144604077857],[1789807257078,0.00028389144604077857],[1789807317198,0.00028389144604077857],[1789807377307,0.00028389144604077857],[1789807437157,0.00028389144604077857],[1789807497145,0.00028389144604077857],[1789807557227,0.00028389144604077857],[1789807617241,0.00028389144604077857],[1789807677221,0.00028389144604077857],[1789807737237,0.00028389144604077857],[1789807797183,0.00028389144604077857],[1789807857318,0.00028389144604077857],[1789807917349,0.00028389144604077857],[1789807977314,0.00028389144604077857],[1789808037309,0.00028389144604077857],[1789808097414,0.00028389144604077857],[1789808157249,0.00028389144604077857],[1789808217318,0.00028389144604077857],[1789808277304,0.00028389144604077857],[1789808337302,0.00028389144604077857],[1789808397442,0.00028389144604077857],[1789808457368,0.00028389144604077857],[1789808517475,0.00028389144604077857],[1789808577292,0.00028389144604077857],[1789808637381,0.00028389144604077857],[1789808697314,0.00028389144604077857],[1789808757391,0.00028389144604077857],[1789808817435,0.00028389144604077857],[1789808877397,0.00028389144604077857],[1789808937472,0.00028389144604077857],[1789808997387,0.00028389144604077857],[1789809057583,0.00028389144604077857],[1789809117572,0.00028389144604077857],[1789809177458,0.00028389144604077857],[1789809237586,0.00028389144604077857],[1789809297465,0.00028389144604077857],[1789809357421,0.00028389144604077857],[1789809417539,0.00028389144604077857],[1789809477537,0.00028389144604077857],[1789809537541,0.00028389144604077857],[1789809597481,0.00028389144604077857],[1789809657468,0.00028389144604077857]],"candlesSource":"candles+ticks","coin":{"sym":"TIM","pool":"0x6203ca8f1a7c630c5e613d113b01a0b64921b8c4b62070b6db7ed6315d4227a7","token":"robinhood_0x85747822cef10bd5ac453d35aa6a4f21d8571e18","fdv0":398325.3062,"liq0":181964.3535,"entry":0.0003984082121481849,"units":243468.87700176617,"last":0.00028389144604077857,"status":"open","added":1788222835503,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":48.27,"liq_at_entry":181964.3535,"vol_at_entry":776739.916656311,"name":"","extra":null,"entry_ts":1788223182117},"position":{"entry":0.0003984082121481849,"units":243468.87700176617,"last":0.00028389144604077857,"value":69.11873155795585,"pnl":-30.881268442044146,"pct":-30.881268442044142,"peakPct":-11.632124053028436,"added":1788222835503,"status":"open"},"profileSource":"profile+catalog"}