{"chain":"robinhood","token":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","row":{"chain":"robinhood","address":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","symbol":"CLIPPY","name":"Clippy","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x85856f025bf13b8fd2aae2f6da458318744f1e18/logo-512.png?v=mu00wtui","logoRemote":"https://cdn.dexscreener.com/cms/images/q0NteRwtXVQJl2ko?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x85856f025bf13b8fd2aae2f6da458318744f1e18/logo-64.png?v=mu00wtv6","header":"https://memeswap.fun/assets/tokens/robinhood/0x85856f025bf13b8fd2aae2f6da458318744f1e18/header.jpg?v=mu00wtxr","palette":{"brand":"#0267f7","brand2":"#3a5507","bg":"#000d20","fg":"#f4f1ea","accent":"#1b78fd","swatches":["#0267f7","#0577fd","#3a5507","#0157ec","#57a9fd","#67b5fd"],"contrastAccentBg":4.78,"vividness":0.973,"grey":false}},"price":0.0011435165390740244,"mcap":null,"fdv":1119486.461,"liq":452123.3639,"vol24":133485.746661611,"change":{"m5":0,"h1":-0.751,"h6":-9.566,"h24":11.587},"txns24":{"buys":109,"sells":195},"holders":2025,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789789828758,"top5":9.528192833701013,"top20":16.248576927945944,"devPct":1.8094999999999999,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"96.1% of LP in SnuggleVault. Inside the vault this pool has 98 positions from 51 depositors; largest depositor 0xdfb678ae… = 17.54% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x7a0c…6154 3.9%","pct":96.1},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xb3e164e6cce432f23a0d553f37091216963010de78c5d3ca80d1d56aadab3e25","dex":"bankr-robinhood","poolCreatedAt":"2026-07-17T19:36:30Z","tags":null,"book":"established","entry":0.0012921245984263362,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-14.156030753326798,"decimals":18,"spark":[0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0010034147919579085,0.0011227178276876312,0.001315546678032787,0.0013736590155119979,0.0013935700595527772,0.0014338210568894663,0.0014237306542511266,0.0014043869204661754,0.001393546995064799,0.001393546995064799,0.001393546995064799,0.001393546995064799,0.0013683821342574236,0.0013117604851429496,0.001370045701460487,0.001371036933465091,0.0013706971322582165,0.0013697626789393117,0.0013697626789393117,0.00136266411618454,0.0013304223860347514,0.0012868216140815767,0.0012786063480277978,0.0012742965172606838,0.0012684831164087096,0.0012684831164087096,0.0012684831164087096,0.0012684831164087096,0.0012684831164087096,0.0012684831164087096,0.0012684831164087096,0.0012684831164087096,0.0012684831164087096,0.0012401771344126558,0.0012263865331945338,0.0011827073008801082,0.0011435165390740244,0.0011435165390740244,0.0011435165390740244,0.0011435165390740244],"metaTs":1789809549706,"profileTs":1789784542690,"heat":15.7,"heatRank":122,"heatRankChain":50},"updatedAt":1789809673944,"book":"established","profile":{"sym":"CLIPPY","token":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","pool":"0xb3e164e6cce432f23a0d553f37091216963010de78c5d3ca80d1d56aadab3e25","updatedAt":1789784542690,"errors":{},"name":"Clippy","decimals":18,"supply":1000000000,"holdersCount":2170,"transfersCount":212530,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Clippy","verified":true,"creationTx":"0x8bc138bff03b63e037e0d5aa09cc13c8b35cced766c9855e4261e6e27de2d403","creationTs":1784316990000,"creationBlock":12375409},"dev":{"address":"0x29ccc8f5dcbe0823fa48ccff0aba3f3766215c9a","pct":1.8094999999999999,"balance":18095026.19157919,"txCount":null,"ethBalance":0.009680127683767878,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MSFT","value":78.54580312655186},{"sym":"HEY","value":5000},{"sym":"DIH","value":1},{"sym":"CLIPPY","value":18095026.19157919},{"sym":"OZZY","value":40},{"sym":"STONKBROKER","value":27},{"sym":"MAXI","value":25},{"sym":"HOODFRG","value":20},{"sym":"USDG","value":17},{"sym":"JUGGERNAUT","value":13},{"sym":"POPO","value":10},{"sym":"USDG","value":10},{"sym":"BLINK2","value":10},{"sym":"BULL","value":10},{"sym":"ChatGpt","value":8},{"sym":"PRINTER","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x23a0f947a9eef8878607a60697a3e7a6fbdc9a28c7446c575f4e9280ab9cc879","ts":"2026-09-13T07:59:52.000000Z","to":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","toName":"Clippy","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x8536010759512fd46445fd62f6e0cd8af839606d3493930cc1cd09c3677aef9c","ts":"2026-09-13T07:59:03.000000Z","to":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","toName":"Clippy","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xd78e461fbdd7f7f2d32468281c64749290ecff7d6682864fef442fdf92d048ff","ts":"2026-09-13T07:58:05.000000Z","to":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","toName":"Clippy","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xc94e268f0e7f0a54a95964e4fdd32894c30b69178d8b1b46e4604efd37bcfa13","ts":"2026-09-13T07:57:41.000000Z","to":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","toName":"Clippy","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xa3c77b701e6ce54eadb7c4005828f5960674ad518045721a2cdc5e0a43e2bd2f","ts":"2026-09-13T07:57:25.000000Z","to":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","toName":"Clippy","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xd1fcc4a1930f16094bae1a99fa25a3af0a28240781d0e771e309dc7506ee20b6","ts":"2026-09-13T07:57:10.000000Z","to":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","toName":"Clippy","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x9d0ed2c9ad6343c16762cef233268cbbb95bb6da18ae00e3acf0abe403d55a93","ts":"2026-09-12T18:09:35.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x26c23cd773029957fd7cb6ca1e39753a65b6b280b071423087f89d2631c91428","ts":"2026-09-12T18:09:02.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xcb6d57d3d1951dec28d7b10e81f7122a51c5bff44ccee8959029800a2d1907f6","ts":"2026-09-12T18:08:34.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x910990d67a35a4c021d4121d1b538673c06b021e31e95fda8fd5521909154df4","ts":"2026-09-12T18:06:48.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xcc5f1b45bee8352400770a71116d4d1cb213d083b784f3f60e69a15dde290aa8","ts":"2026-08-27T00:29:49.000000Z","to":"0x85856f025bf13b8fd2aae2f6da458318744f1e18","toName":"Clippy","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xa0b7640c3ede3a3d876cbf99e1234a0d1de337e02868f0c6f4ca62c508fecf4a","ts":"2026-08-26T22:40:15.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x28ead903eea31569ba64abd1bfb2f8a00e9d2cc8c63f7ab44e4886e232a2dabf","ts":"2026-08-26T22:39:55.000000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"DexAggregator","method":"swapWithBackendSignature","value":0,"ok":true},{"hash":"0xc860c1e772343769cd3df4338d41c8e667fb0b387a7ab15c68e6c0432c512697","ts":"2026-08-26T22:39:53.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x4f19a2a3b88b045a431fee7edf101a09cf33daf37202f98568eefdd400fbc321","ts":"2026-08-26T21:27:33.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x2bdaef18d0401dbb3fd6c16ce4fd7058596587ab75e387af322159d3941a4c9a","ts":"2026-08-26T21:27:13.000000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"DexAggregator","method":"swapWithBackendSignature","value":0,"ok":true},{"hash":"0x10be799f6539fcd0cb0923f3cb13f6e2a1cde4afe29649ee822688d575117137","ts":"2026-08-26T21:27:11.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xe7d9c56b2a979ecd753e5457e0747fc62de557692a7471f4730c1fc5def242ac","ts":"2026-08-26T04:48:52.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x8e5a5d73104455ab031fb70d0786587c1ee6096a23429169fd13500de6f0a083","ts":"2026-08-26T04:48:27.000000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"DexAggregator","method":"swapWithBackendSignature","value":0,"ok":true},{"hash":"0x44a33e31048a370a980a2dfc0c40bf71743a653b2ee8d1118ceaa2d3c3a69ca2","ts":"2026-08-26T04:48:22.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xd5fdea24233bb38e983fa611f9c125125f96043e6d3d3100f13c208181558328","ts":"2026-08-25T22:46:23.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x05b8cabf9b3c240bdf919f18eb1e2d7df362e1687fbf9812fb44abf3dea8289e","ts":"2026-08-25T22:46:02.000000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"DexAggregator","method":"swapWithBackendSignature","value":0,"ok":true},{"hash":"0x7ce2ec5010495e964b82ed1f7299c25a33aeea868196e5faf3731c0e5b67bad1","ts":"2026-08-25T22:46:00.000000Z","to":"0xe93237c50d904957cf27e7b1133b510c669c2e74","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x4cdddc3ab37d445340527e9b60b20460769c797778fcae1743ff49734f960ac1","ts":"2026-08-25T22:38:34.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xfe8afdfc7d315ce7c0eea4db261192add8ce9657ce3655ffbf900579f9448d49","ts":"2026-08-25T22:38:12.000000Z","to":"0x02e5be68d46dac0b524905bff209cf47ee6db2a9","toName":"SwapProxy","method":"execute","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":5,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":97.30999071692204,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","pct":1.1671028457528565,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":0.7251578678447778,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x177a3340c875c08ebe48f09fc53d7f55da282a5b","pct":0.5125469484599839,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x05e558123775620826902dc30caa043c89e7cd82","pct":0.2852016210203357,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":8722.250438385776,"fee":"0.01","pair":"0xec6a2662de42da97b338430a0c51dd8774bd8969"},{"name":"UniswapV3","liq":3502.481663227032,"fee":"0.01","pair":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0"},{"name":"UniswapV4","liq":2348.417294101782,"fee":"0.05","pair":"0x39548599b7f5db1f72a5e551bae30382fecbac1f57e99b849b714aeca9edfa98"},{"name":"UniswapV4","liq":386.331372769593,"fee":"0.1","pair":"0x38d4998dbf19593dcb40855c1e17392a0cd216dc5a89cedb36fc5e108f2c99f2"},{"name":"UniswapV4","liq":43.070039328972,"fee":"0.2","pair":"0xb8df1cfc5d54c1ef984ce1daa3af319662465aa4858785695af91073240ff83e"},{"name":"UniswapV4","liq":10.235971586322,"fee":"0.8","pair":"0x646937fc7311e0f71461d15e30310cff292d47831191c1aa14f23d29375c50f2"},{"name":"UniswapV4","liq":6.42734791497,"fee":"0.32","pair":"0x0b6bbff004687b3c6b353baad168c1f9378e2371f618f8a6583d8ee716368f11"},{"name":"UniswapV4","liq":4.522768106898,"fee":"0.9","pair":"0x07bb1afcbe7091e8f6ce6a9f3f5cc922b901c2f45b9dfdded993d554f85ec6b2"},{"name":"UniswapV3","liq":0.521322298272,"fee":"0.003","pair":"0xaa634e264837f1cf358beaf3c901e7fb506e467a"},{"name":"UniswapV4","liq":0.499998,"fee":"0.98","pair":"0x77fbd55342f8f673f3e34262d00f2846c2827c868da75ec133a25def814cb765"},{"name":"UniswapV2","liq":0.06238399,"pair":"0x09a445251ea005841851bcdac92319f60a9437b9"},{"name":"UniswapV4","liq":0.052920548622,"fee":"0.95","pair":"0x1b8cfc90fd0d0dc3c44c518d20aa511aef1d57772d658e8d8e673f324d383d82"},{"name":"UniswapV4","liq":0.020690917236,"fee":"0.990001","pair":"0xc4e284084ae6bf0301d574539a33b3f41f839923cf9d1149824ce485ad281010"}]},"market":{"priceUsd":0.001224,"priceNative":0.000002479,"fdv":1224074,"mcap":1224074,"liq":329165.81,"liqAll":365170.41000000003,"pairs":9,"vol":{"h24":157304.69,"h6":27755.68,"h1":193.33,"m5":0},"priceChange":{"m5":0,"h1":-0.25,"h6":-2.36,"h24":20.24},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":17,"sells":33},"h24":{"buys":138,"sells":247}},"pairCreatedAt":1784316990000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.35844155844155845},"social":{"websites":[{"url":"https://clippyrh.com/","label":"Website"}],"socials":[{"url":"https://x.com/clippymsft","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/q0NteRwtXVQJl2ko?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/x59FrPHduz18OmZT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784477981141}],"paidPromos":1},"holders":{"top1":3.4303754940378246,"top10":19.94397301927604,"top20":31.684056134125527,"contractsInTop50":17,"labeledInTop50":1,"listed":200,"top5":9.528192833701013},"launch":{"firstBlock":12375409,"firstBuyBlock":13111875,"firstBuyTs":1784390915000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":1.8024488146046762,"bundleFirstBlock":3,"bundlePctSupply":1.8024488146046762,"labeledEarly":11},"recentTransfers":[{"ts":"2026-09-19T02:15:38.000000Z","hash":"0x15140e40c0d0bd3ff8c04079cd6a979a4f813a642aca923746b0edf54449bb1b","from":"0x43824dbfc2c9273fd3c5119355d63559b27232fa","to":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","fromTag":"","toTag":"UniswapV3Pool","value":16777.567616690616,"method":"0x3593564c"},{"ts":"2026-09-19T02:11:39.000000Z","hash":"0x2b56fc625ffae1bf7a180e56e92ec342973115b658e0078c135a1c66ee07c645","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd11f061f4bb8f5a62dae8d68c6751cb8402994ae","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":7821.239265522538,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:11:39.000000Z","hash":"0x2b56fc625ffae1bf7a180e56e92ec342973115b658e0078c135a1c66ee07c645","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":7821.239265522538,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:11:39.000000Z","hash":"0x2b56fc625ffae1bf7a180e56e92ec342973115b658e0078c135a1c66ee07c645","from":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":7821.239265522538,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:03:48.000000Z","hash":"0x53799d24c5b46834a843290720e5829d249f6c3126e1c96d37f6746d5e2f67f8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x43824dbfc2c9273fd3c5119355d63559b27232fa","fromTag":"TransparentUpgradeableProxy","toTag":"","value":10980.65933605118,"method":"0xddc63262"},{"ts":"2026-09-19T02:03:48.000000Z","hash":"0x53799d24c5b46834a843290720e5829d249f6c3126e1c96d37f6746d5e2f67f8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":1550.2107297954606,"method":"0xddc63262"},{"ts":"2026-09-19T02:03:48.000000Z","hash":"0x53799d24c5b46834a843290720e5829d249f6c3126e1c96d37f6746d5e2f67f8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xba6fd0b3cf10c02299714bb330b021fa57a33ec8","fromTag":"TransparentUpgradeableProxy","toTag":"","value":387.55268244886514,"method":"0xddc63262"},{"ts":"2026-09-19T02:03:48.000000Z","hash":"0x53799d24c5b46834a843290720e5829d249f6c3126e1c96d37f6746d5e2f67f8","from":"0xec6a2662de42da97b338430a0c51dd8774bd8969","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":12918.422748295503,"method":"0xddc63262"},{"ts":"2026-09-19T01:50:51.000000Z","hash":"0xe8a95952f8279caf3721ce83e17a137f52b2bfd66ec4049a14ba7c9a50a716e6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd821b0a44ad753ca505559ba6c8443c02e4ef569","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11855.772407280052,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:51.000000Z","hash":"0xe8a95952f8279caf3721ce83e17a137f52b2bfd66ec4049a14ba7c9a50a716e6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11855.772407280052,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:50:51.000000Z","hash":"0xe8a95952f8279caf3721ce83e17a137f52b2bfd66ec4049a14ba7c9a50a716e6","from":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":11855.772407280052,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:28:39.000000Z","hash":"0xa9c26349592091c1c94aab993df87ce47a9cec8e8c7155b90f3dda0c240f3b08","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe5da346279d1bf63b9ad8a85832fb2dd478f225d","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3866.579533513336,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:28:39.000000Z","hash":"0xa9c26349592091c1c94aab993df87ce47a9cec8e8c7155b90f3dda0c240f3b08","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3866.579533513336,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:28:39.000000Z","hash":"0xa9c26349592091c1c94aab993df87ce47a9cec8e8c7155b90f3dda0c240f3b08","from":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":3866.579533513336,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:23:08.000000Z","hash":"0x22b2fe8e0e29b682d927f525837bd34a792d92f55e211ae7ced563a53663499f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe1d1cc8a9f07dc2cd04c168bfff96ef3aeeca034","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":188539.8434483266,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:23:08.000000Z","hash":"0x22b2fe8e0e29b682d927f525837bd34a792d92f55e211ae7ced563a53663499f","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":188539.8434483266,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:23:08.000000Z","hash":"0x22b2fe8e0e29b682d927f525837bd34a792d92f55e211ae7ced563a53663499f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":188539.8434483266,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:23:08.000000Z","hash":"0x22b2fe8e0e29b682d927f525837bd34a792d92f55e211ae7ced563a53663499f","from":"0xec6a2662de42da97b338430a0c51dd8774bd8969","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":131944.78928611096,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:23:08.000000Z","hash":"0x22b2fe8e0e29b682d927f525837bd34a792d92f55e211ae7ced563a53663499f","from":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":56595.05416221562,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:22:06.000000Z","hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":158880.7254600882,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:22:06.000000Z","hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":19860.068339911802,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:22:06.000000Z","hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":19860.0882,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:22:06.000000Z","hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"RobinHoodBridgeSettler","toTag":"RobinHoodSettler","value":198600.882,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:22:06.000000Z","hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"RobinHoodBridgeSettler","toTag":"","value":139.118,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:22:06.000000Z","hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"RobinHoodBridgeSettler","toTag":"","value":1260,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:22:06.000000Z","hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","from":"0x96cc06c30c900aa76cdf1bf4bc464f7d13277479","to":"0xaa691df10d9fedf08a6164a1af66328828cdb520","fromTag":"","toTag":"RobinHoodBridgeSettler","value":199999.99999999997,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":129445.87034525903,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":21574.286554183687,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":86297.09690410794,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xec6a2662de42da97b338430a0c51dd8774bd8969","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":194168.66220290508,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":431485.9160064558,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":431485.9160064558,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","from":"0xe4904ddd7d04d3a7eaa341cfb4e5940d92f96508","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":431485.9160064558,"method":"0x765e827f"},{"ts":"2026-09-19T01:05:51.000000Z","hash":"0x5768b1e3a93afb942da77a243a64e7cd88e3b604f46afb5c211284ef157ccbc7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf40c9727214cce4792aa0b3a57b77c7e52724d6b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":159238.3827646839,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:05:51.000000Z","hash":"0x5768b1e3a93afb942da77a243a64e7cd88e3b604f46afb5c211284ef157ccbc7","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":159238.3827646839,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:05:51.000000Z","hash":"0x5768b1e3a93afb942da77a243a64e7cd88e3b604f46afb5c211284ef157ccbc7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":159238.3827646839,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:05:51.000000Z","hash":"0x5768b1e3a93afb942da77a243a64e7cd88e3b604f46afb5c211284ef157ccbc7","from":"0xec6a2662de42da97b338430a0c51dd8774bd8969","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":111465.03504064635,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:05:51.000000Z","hash":"0x5768b1e3a93afb942da77a243a64e7cd88e3b604f46afb5c211284ef157ccbc7","from":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":47773.34772403752,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:56:17.000000Z","hash":"0xdccadae76598fe5c3076d95c2cd830dad7186e28fe850b1f1161a1b6284bf3fd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe364e83e342d068e8151531a21a373623383687b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":23819.421365871083,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:56:17.000000Z","hash":"0xdccadae76598fe5c3076d95c2cd830dad7186e28fe850b1f1161a1b6284bf3fd","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":23819.421365871083,"method":"0x0a2b8f36"}],"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"96.1% of LP in SnuggleVault. Inside the vault this pool has 98 positions from 51 depositors; largest depositor 0xdfb678ae… = 17.54% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x7a0c…6154 3.9%","pct":96.1},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Clippy)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":158474091.8181468,"pct":15.84740918181468,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x747b3b1aa0cc5ce1e7685456fcce378ac9d35b29","balance":34303754.94037825,"pct":3.4303754940378246,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x80b8d5a8c3f8b5e977db1569ead5a8b72314c687","balance":22877597.335298147,"pct":2.2877597335298145,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0xee7ada00c9e5f654c8f8ea0f355a1f3c50942732","balance":19942598.924828522,"pct":1.9942598924828523,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"0x51b4c7a12e57119b644e282eef1b91715d660e8d","balance":18581872.722352304,"pct":1.8581872722352304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xe3b95f920ec0452aad2aeaf83b01f2212fc82c9e","balance":18485117.06418261,"pct":1.848511706418261,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x29ccc8f5dcbe0823fa48ccff0aba3f3766215c9a","balance":18095026.19157919,"pct":1.8095026191579189,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x6c89913b5c1528c1a3beee8467a2b277d1845b7f","balance":17942494.325976618,"pct":1.7942494325976617,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":17863753.762825847,"pct":1.7863753762825847,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":10,"wallet":"0xf6e010737eb0563ece18cad31e1603fae86fd24c","balance":15937365.028554548,"pct":1.5937365028554547,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","balance":15410149.896784404,"pct":1.5410149896784404,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":12,"wallet":"0x51a65401d8d91da69ff768f022a4440d899070f4","balance":14004663.556876216,"pct":1.4004663556876216,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x1cf92ea58f83ea65a23f70d6ae83364bf8b5d529","balance":12788007.84470071,"pct":1.278800784470071,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x2f7bf72f0405e261954de446fbf7b69a5e8e70bf","balance":12198452.142949026,"pct":1.2198452142949026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x33a8c62746f4cacc61bfcdc7f34b9b5ea4d48ef0","balance":12160979.941170603,"pct":1.2160979941170602,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0xf981342454150b3b53102a63c4356a5083374faf","balance":11415574.615264395,"pct":1.1415574615264394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x49e97019a40e97cda9ab6ea3d23cd5db08d03de4","balance":11395885.941653984,"pct":1.1395885941653983,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x7615680cdb2e55a8ffd2034de776e7c41e3b8e66","balance":11035256.33555892,"pct":1.103525633555892,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x0c608680ab7332c3abb8bea83d3c7e79ee5d15a4","balance":11016491.601489222,"pct":1.1016491601489222,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":10860123.825233137,"pct":1.0860123825233137,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":21,"wallet":"0x213423968142db108362a0f55a3dc294d82cfeed","balance":10525395.343598604,"pct":1.0525395343598605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","balance":10163570.033077486,"pct":1.0163570033077485,"is_contract":0,"tags":"","label":"clan 357","otherBasket":10},{"rank":23,"wallet":"0x3b1824b43b63ffb5dec4ca7b47d5e0ac62bb6b12","balance":10058505.797782624,"pct":1.0058505797782624,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xf9c73a62895897394e4af8d2834f5b6ab6edcc18","balance":10006393.499075608,"pct":1.0006393499075608,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xa777c32f0e1b3f97cf65be392ed3daf6ff1ea0a4","balance":10006353.711242668,"pct":1.0006353711242668,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0xe8efce734eaabd340554a593386f9ec358ed93ef","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xb373ef18ea39cad6db5320984d3427454c49adbe","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x34c04ab3f6aa1ea0e797a35045d73c5aad1f9626","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xa82fdecdd1a63aed4ce36ac6f61f618e9e72dfff","balance":9773408.269678213,"pct":0.9773408269678212,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x8e39909ff318d4a3d4e894fa84f0922fc9f9f2dd","balance":8977498.358700842,"pct":0.8977498358700842,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x4a42fa1a88feeef75693d237f329c0f08b71811e","balance":8911936.967190754,"pct":0.8911936967190753,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":8676371.038204104,"pct":0.8676371038204104,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":33,"wallet":"0xc14b5309f74f4ec8a01b9ac57e2a29711efe3c0f","balance":8000000,"pct":0.8,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xfc847231c6cebca90ad50605ef9738360ccfab29","balance":7642667.2037674505,"pct":0.7642667203767451,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":35,"wallet":"0xc216ddc806afbba3ec6e5d81795c0e98af6fb55e","balance":7581805.965824539,"pct":0.7581805965824538,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":36,"wallet":"0x4c9fdd2ac2107727639fc7acd7fe7caf680b37a5","balance":7499072.935790781,"pct":0.749907293579078,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":37,"wallet":"0x93cef35490c0dfeb0c81b54590343545633541e0","balance":7068572.904486753,"pct":0.7068572904486753,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":38,"wallet":"0xdd7e87054e64b720e00b72eadb2a4cc70809b929","balance":7000000,"pct":0.7,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xc3b817ddd43bb0486001292e09381faa21f7a67f","balance":6251092.538380578,"pct":0.6251092538380577,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x9e4bc48e804ea730b019122c7233358c10bad709","balance":6141395.959028379,"pct":0.6141395959028378,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0xec6a2662de42da97b338430a0c51dd8774bd8969","balance":6038821.909819222,"pct":0.6038821909819222,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":42,"wallet":"0x5ec560396f7a6f9292c4e8c479ea9c291bc7d179","balance":5935322.693015661,"pct":0.5935322693015661,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5910466.483403603,"pct":0.5910466483403602,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":44,"wallet":"0x37b1503d6b1d8f42216dce7cead6f9a27c5d9610","balance":5719065.570008948,"pct":0.5719065570008948,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xd712568dcc32d8a4b89b9ec56aeaa0aada447767","balance":5177401.028825384,"pct":0.5177401028825384,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x57721c6668fc60f8db0f48f03068e3b867ac8965","balance":5118323.638484728,"pct":0.5118323638484727,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":47,"wallet":"0xcf4dfa1aabc9ca92c1e0594cb3da5ad66db992bb","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x707d7f09d8865b8baeef623fbfbc85bf58f92fd1","balance":4993571.188536954,"pct":0.4993571188536954,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":49,"wallet":"0x7754540554090c10d70e86a1c931f3c64234fdc7","balance":4958644.038005088,"pct":0.49586440380050884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x33a2910fd0b5aeee8d745c2297d1dbcf810f827a","balance":4783403.908934397,"pct":0.47834039089343966,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":51,"wallet":"0xb187803a4ac9c5a498e470aab82de203f5870ab8","balance":4735519.881050619,"pct":0.47355198810506194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x008317faa65ba4d28442870a468c2325f1b8cbe1","balance":4661895.459411253,"pct":0.4661895459411253,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xb9071ae1888b121ed9e5230889a9ea169fce9a7d","balance":4638439.967589763,"pct":0.4638439967589763,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0xa99531b52c2f1e3bb23fa09dcd089d64bb940098","balance":4560537.564818221,"pct":0.4560537564818221,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x3d18bd78505d8669703adc8c750aaafa9619a306","balance":4500782.366778125,"pct":0.4500782366778125,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xe46f99935c755a7fa835bb8c054d901705af18be","balance":4152715.325322073,"pct":0.41527153253220733,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":57,"wallet":"0x64b482075f2b039db6d07be1e2a4c8d62267b6a2","balance":4108095.916122868,"pct":0.4108095916122868,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":58,"wallet":"0xd8d540e6c5e3298ada9699be9e1f50c1fa3fe9f1","balance":4079466.058051713,"pct":0.4079466058051712,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x524e88de4607350f44bb38b1c61c016fbd590023","balance":4007311.4435991375,"pct":0.40073114435991375,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":60,"wallet":"0xec82a7912aeef74fb212e799f25468d96fb68635","balance":3957965.050136368,"pct":0.3957965050136368,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":61,"wallet":"0x6a8673f038cf610de5ed1e37f45dfa9fd56cdf87","balance":3847518.508731453,"pct":0.38475185087314534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xca930542a031d057bf5ad8616aeeb93e3f8f6376","balance":3771095.9285435495,"pct":0.37710959285435497,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":3715527.694293642,"pct":0.3715527694293642,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":64,"wallet":"0x417826309875e620c6946e1d6004d918732f1cb7","balance":3567254.4276334853,"pct":0.3567254427633485,"is_contract":1,"tags":"","label":null,"otherBasket":18},{"rank":65,"wallet":"0x47aa7a941c517522d5172225e79f8dc9e8430f1e","balance":3521754.380286532,"pct":0.3521754380286532,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xe28d386aa66367e5e945bf183eb46ec06c71125b","balance":3500000.6807470145,"pct":0.3500000680747014,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x7cbd13bb95b9d8a26f65234aa2867652426e133d","balance":3447866.651476766,"pct":0.3447866651476766,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0x76f78d9e24016f56b13675ef54fa7b01401313f8","balance":3336541.977498361,"pct":0.33365419774983607,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":69,"wallet":"0x53b861cfbfaab47713648facd895109a28fb51fa","balance":3240819.3343001045,"pct":0.32408193343001046,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0x9d0023652c12955515307406146b8029ac52435b","balance":3236695.341235855,"pct":0.3236695341235855,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":71,"wallet":"0x36a1d7c9820296e9f3d816e54010d52eb98428d9","balance":3184472.2383408044,"pct":0.3184472238340805,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xa1aa0a9cb7f57f584abd5a6c09c747f7d2fd8c80","balance":3148708.1284541404,"pct":0.314870812845414,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x05f89b5e42da9bc2480064554931685ee834eac3","balance":3016504.481297827,"pct":0.3016504481297827,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x52c29f30c3b36e29fa0e031fc2c7e07ef600bb40","balance":3011896.151971045,"pct":0.3011896151971045,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xb09f7d385beed7dcab0e6427605416ede029b176","balance":3001565.21385261,"pct":0.300156521385261,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x81b80736f66855528b7fb31bab15b650bc6a2e77","balance":2978937.726373667,"pct":0.2978937726373667,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0xe99cfc98b6013b13ee0c669f09f7804505505aa0","balance":2976470.929414095,"pct":0.29764709294140945,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":78,"wallet":"0xdce001e4ec11ab58650c51ae9658accbe0f49c48","balance":2867754.0691263387,"pct":0.2867754069126339,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":79,"wallet":"0x30523e1aa58925cbc7b914becf5364114aea1dc5","balance":2827748.1957739643,"pct":0.2827748195773965,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xeab7f5253b12974e10638fb9288ea5dd254b49b0","balance":2807079.0122122956,"pct":0.28070790122122957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2800000,"pct":0.28,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":82,"wallet":"0xa398d3e9437e9ba48d923d89a2547d86fe76e428","balance":2696857.983429734,"pct":0.2696857983429734,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":83,"wallet":"0x4a60bf688ab8c1d6fe4e296728843668182abfa2","balance":2680805.237572591,"pct":0.26808052375725905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xfefbe903070cb1d6b7e078b5310da34b98083979","balance":2632265.553614913,"pct":0.2632265553614913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xf218ae69aabf8a2729ec9b9ca50456f1dd5ee727","balance":2566433.2596139405,"pct":0.25664332596139405,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x7bd6aacf905d5357a7bf511f694ca97afd70c30e","balance":2552315.2482208665,"pct":0.25523152482208666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x85f40f58eed7982c9db1065f2feb1bd3b86a31c3","balance":2551823.798939273,"pct":0.25518237989392734,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x126176b45e7f472b570bea18ecf893a37e97fc8d","balance":2524780.61132806,"pct":0.25247806113280596,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0xb93414a215f857c65612d5d382a7ea84dbc8d059","balance":2503332.879609218,"pct":0.2503332879609218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x9f2f16f475af03619e2bec1ff4938ed605c1360b","balance":2435552.29841102,"pct":0.243555229841102,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":91,"wallet":"0xfd55355087711d4bef2cae181a7f66519a3c92ab","balance":2424517.3182646055,"pct":0.24245173182646054,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":92,"wallet":"0x2b96f60d92ae6afd80863ff0798960d88661c3bd","balance":2397925.126804709,"pct":0.2397925126804709,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x326582340af3d59a48ca20f95cc8becbac6a6433","balance":2347195.6416656957,"pct":0.23471956416656956,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":94,"wallet":"0xb39e3b827779818130838f24c4a96aa892349e68","balance":2301980.5406474685,"pct":0.23019805406474686,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x513f0922b42b6b603ab1fc717095dd0d54d7f215","balance":2226178.8973116134,"pct":0.22261788973116137,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0xe3b608eec422701e07c5c16995fe9e30fff93fd0","balance":2201648.1829620204,"pct":0.22016481829620205,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":97,"wallet":"0xdbe3e8bf4651d053904727239d363e2593a7d56a","balance":2200417.9331470993,"pct":0.22004179331470994,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x61b951ca8deda24076391f84a06ffff93af3dc73","balance":2100000,"pct":0.21,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xff3ed5ca2b988bf93326d6ad2dfbe917f6c116cd","balance":2077904.1764762849,"pct":0.20779041764762848,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x6763646503b6e25329a334cbf73946d1df016976","balance":2046670.419308355,"pct":0.2046670419308355,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":13111875,"ts":1784390915000,"tokens":178460.27867373027,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":13111875,"ts":1784390915000,"tokens":178460.27867373027,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x1d4b86491ec211257cbedd77a4380a7494624eff","block":13111875,"ts":1784390915000,"tokens":17667567.5886993,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa841f4174ee62eefc4f79aed0b9f2b4ec42b6ba8","block":13113777,"ts":1784391106000,"tokens":12384665.950833986,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cf92ea58f83ea65a23f70d6ae83364bf8b5d529","block":13119035,"ts":1784391634000,"tokens":12788007.84470071,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf981342454150b3b53102a63c4356a5083374faf","block":13119709,"ts":1784391701000,"tokens":12952627.398990598,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0c608680ab7332c3abb8bea83d3c7e79ee5d15a4","block":13120070,"ts":1784391738000,"tokens":16924281.99258626,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ec5d5d30f25e08b93616fd7117045604cc5032a","block":13120248,"ts":1784391756000,"tokens":16400359.228222763,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c5da3e34f40849080b28fc1b6a4e19620f18578","block":13120645,"ts":1784391795000,"tokens":15900274.67942783,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b78cd2947427f968670a79ee07b930c5e76685b","block":13120712,"ts":1784391801000,"tokens":38121.86258292521,"seq":10,"still_holds":0,"label":"trader-good 7.28 n61 · clan 355 · bundler","otherBasket":0},{"wallet":"0xe7e980adceb583770f56c4684a31fb0e75f6b628","block":13120712,"ts":1784391801000,"tokens":38056.33805310523,"seq":11,"still_holds":0,"label":"trader-good 7.94 n30 · clan 355 · bundler","otherBasket":0},{"wallet":"0x57d0577029e2f91862e7d7f4e020193e6e03b78f","block":13120745,"ts":1784391805000,"tokens":418528.25786443276,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0374ef6ece00f756d99d9277a8e380367b9482b7","block":13132611,"ts":1784392995000,"tokens":9972951.24175253,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62b9b2cd9b180de18a74cf8150e7cc1a90eb3b6d","block":13132776,"ts":1784393011000,"tokens":8366187.301648628,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d7662fdd37991813142f081c1835b6ad639b822","block":13132861,"ts":1784393020000,"tokens":6847692.032751538,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe39ad426fef6f31bc8eb8380acd546019eb05ade","block":13133053,"ts":1784393039000,"tokens":6068675.124603424,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0ebace938efe824bc990f0d9a3886ec1831a5ef","block":13192848,"ts":1784399038000,"tokens":23525898.32371751,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79aeae6a47ff2e551f60bd87dbd6358efeaf4dc8","block":13216854,"ts":1784401444000,"tokens":9624826.279393151,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":13220376,"ts":1784401797000,"tokens":9633696.033999382,"seq":19,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x824717b1b02f5da5065136b046e251dd1234fbd6","block":13504688,"ts":1784430336000,"tokens":6901087.620175812,"seq":20,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa404365d6d13f03ddad9bd6249627d30a94fadbe","block":13505151,"ts":1784430382000,"tokens":6730002.079966161,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0eba8ffb914168d6f42e21ef02bbd988b074d3f","block":13833875,"ts":1784463430000,"tokens":15088217.239186283,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29c66f54fe449041555d510afd0c1657fb3624e4","block":13868776,"ts":1784466935000,"tokens":1189982.3130795343,"seq":23,"still_holds":0,"label":"creator 0.25 n1","otherBasket":2},{"wallet":"0xaa093a5d3f3a57deaff97ce0ce7af4c08b39f9f8","block":13904966,"ts":1784470567000,"tokens":17253293.019556705,"seq":24,"still_holds":0,"label":"trader-bad 0.91 n11","otherBasket":8},{"wallet":"0x9ec2f5e65548f87e107aa61bec0a4c13ce6ba663","block":13906043,"ts":1784470675000,"tokens":2813133.8031287077,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","block":13906203,"ts":1784470691000,"tokens":5519718.48008158,"seq":26,"still_holds":0,"label":"trader-good 8.43 n85 · sniper","otherBasket":0},{"wallet":"0x79f6591360d96f8a53b60337b4772c4abd165c5d","block":13906225,"ts":1784470694000,"tokens":16034065.278241841,"seq":27,"still_holds":0,"label":"funder 0.17 n2","otherBasket":0},{"wallet":"0x51bfb1d68c31847d2039fafd5951a63568499cb1","block":13906472,"ts":1784470719000,"tokens":1051485.1147631651,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a09da8bdbb540f223267d28395cc50d6b077668","block":13910111,"ts":1784471084000,"tokens":2621154.910059883,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0993aef44c8aa7d21093115275194c8cc483f326","block":13910633,"ts":1784471136000,"tokens":5064945.502923678,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1c74e1be58a66926ef987871bbebef9778d9b735","block":13911560,"ts":1784471229000,"tokens":9989560.466890166,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a729dc4dc7e9218dcf0531192f0d0d63ae06130","block":13911860,"ts":1784471260000,"tokens":4825347.277671251,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9d2d319d254f78116a5df79561d597f2499d171","block":13912908,"ts":1784471364000,"tokens":4763831.751013791,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd50e0bba808d773fa14f179a360b701d7a8357c3","block":13918911,"ts":1784471967000,"tokens":11120906.630244842,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3ea8fcf0dff083bd4dc2c9d68ab5cc657418529a","block":13918911,"ts":1784471967000,"tokens":10768737.14379489,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad6734ea6176285c1be748d5696205053d5d9766","block":13918911,"ts":1784471967000,"tokens":10433034.326729305,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78fe77e4975fba30a206a8424ca55aaadc3a07df","block":13918911,"ts":1784471967000,"tokens":10112787.582231699,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3cd6f725489860cf0512138d98209f78c2af937","block":13937475,"ts":1784473830000,"tokens":2031656.1956095619,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81624d7360c009888b6e4878d6aea35b32da0ab8","block":13938800,"ts":1784473961000,"tokens":2015764.5118941923,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe28d386aa66367e5e945bf183eb46ec06c71125b","block":13940379,"ts":1784474120000,"tokens":123597.22602512884,"seq":40,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x1e59145625236d3663fc63d000a31d42d3393cee","block":13943227,"ts":1784474406000,"tokens":22780787.693606425,"seq":41,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x32bf81289171c9545a4282371cad66c0457cc859","block":13943230,"ts":1784474406000,"tokens":374310.8792457845,"seq":42,"still_holds":0,"label":"trader-bad 0.92 n12","otherBasket":0},{"wallet":"0x46e652d396fc692aed878802a000c1d038355c74","block":13943230,"ts":1784474406000,"tokens":186918.2988773268,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b23967667e93b50410f41cc44646a7210e74ab6","block":13943231,"ts":1784474406000,"tokens":186760.12583029157,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3160653eb51c78736b6d06d6656c2b63eb42997","block":13943232,"ts":1784474406000,"tokens":401020.5007054605,"seq":45,"still_holds":0,"label":"trader-good 14.29 n24","otherBasket":2},{"wallet":"0x0f84d2da979180394fbf9c4499febd0f602a6767","block":13943250,"ts":1784474408000,"tokens":4093491.7487496836,"seq":46,"still_holds":0,"label":"trader-good 26.06 n56 · sniper","otherBasket":1},{"wallet":"0x9c0f221c134591f7c9d565548ea4417900302ea3","block":13943357,"ts":1784474419000,"tokens":3603055.5963933193,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59ebeb5583ed713b51894826d12916b5c2a453d7","block":13943360,"ts":1784474419000,"tokens":1074944.6631972918,"seq":48,"still_holds":0,"label":"trader-good 32.66 n26 · clan 0","otherBasket":1},{"wallet":"0x3334935a49c0952bf51c878b2079ddcbc0752a83","block":13943380,"ts":1784474421000,"tokens":715895.9889037472,"seq":49,"still_holds":0,"label":"trader-good 25.79 n9","otherBasket":0},{"wallet":"0x0893a92179ca8d101b4305a2e2147e2dc9c71b7f","block":13943846,"ts":1784474468000,"tokens":3578484.2546612876,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788555600000,"o":0.00167949507828215,"h":0.00173646171079784,"l":0.00132770424770065,"c":0.00132796404910418,"v":34045.64794962131},{"ts":1788559200000,"o":0.00132796404910418,"h":0.00147458586985572,"l":0.00132796404910418,"c":0.00147458586985572,"v":9630.58244953722},{"ts":1788562800000,"o":0.00147458586985572,"h":0.00148942861144363,"l":0.00141188742246837,"c":0.00141188742246837,"v":6091.876365793158},{"ts":1788566400000,"o":0.00141188742246837,"h":0.00141188742246837,"l":0.00123008150334589,"c":0.00123008150334589,"v":20095.200107406843},{"ts":1788570000000,"o":0.00123008150334589,"h":0.00123008150334589,"l":0.0010712132991632,"c":0.00108632250748701,"v":15638.827853925388},{"ts":1788573600000,"o":0.00108632250748701,"h":0.00118507187882382,"l":0.0010684778110229,"c":0.0010998354535847,"v":15657.052496174409},{"ts":1788577200000,"o":0.0010998354535847,"h":0.00116356298754951,"l":0.0010981441529447,"c":0.0010981441529447,"v":11150.486774367722},{"ts":1788580800000,"o":0.0010981441529447,"h":0.00115881530149094,"l":0.00107294507977384,"c":0.00115881530149094,"v":8633.924148671602},{"ts":1788584400000,"o":0.00115881530149094,"h":0.00116002222617996,"l":0.00111572425458023,"c":0.00116002222617996,"v":2674.8315177661525},{"ts":1788588000000,"o":0.00116002222617996,"h":0.00116405799073187,"l":0.00114006493526267,"c":0.00114337396282049,"v":170.39260752125412},{"ts":1788591600000,"o":0.00114337396282049,"h":0.00117661799677764,"l":0.00114323932155092,"c":0.00114363008035841,"v":3506.0353046271603},{"ts":1788595200000,"o":0.00114363008035841,"h":0.00119425208883982,"l":0.00114319280264527,"c":0.00119222802465113,"v":1101.2175915865446},{"ts":1788598800000,"o":0.00119222802465113,"h":0.00125166221640908,"l":0.00117394952276711,"c":0.00125166221640908,"v":5029.672596212502},{"ts":1788602400000,"o":0.00125166221640908,"h":0.00126240907135544,"l":0.00119159872597709,"c":0.00120721743474349,"v":8336.085004353821},{"ts":1788606000000,"o":0.00120721743474349,"h":0.00120721743474349,"l":0.00115624888625543,"c":0.00118011773050518,"v":4492.382878811763},{"ts":1788609600000,"o":0.00118011773050518,"h":0.00118330072118324,"l":0.00112317067249954,"c":0.0011442322185259,"v":3626.6584447101986},{"ts":1788613200000,"o":0.0011442322185259,"h":0.00116038369204628,"l":0.00110772511824796,"c":0.00113322314724528,"v":2383.7001825906905},{"ts":1788616800000,"o":0.00113322314724528,"h":0.00129194894115102,"l":0.00113185467789103,"c":0.00126577990018901,"v":17936.09590212942},{"ts":1788620400000,"o":0.00126577990018901,"h":0.0017223226127746,"l":0.00126577990018901,"c":0.00160105541462325,"v":49618.382006251886},{"ts":1788624000000,"o":0.00160105541462325,"h":0.00168393219461569,"l":0.0015517127794074,"c":0.00168393219461569,"v":18718.40042349133},{"ts":1788627600000,"o":0.00168393219461569,"h":0.00168393219461569,"l":0.00155302711777932,"c":0.00156678788022613,"v":9682.131551773396},{"ts":1788631200000,"o":0.00156678788022613,"h":0.00161339115317756,"l":0.00155157835770568,"c":0.00158150567483123,"v":8312.643796523238},{"ts":1788634800000,"o":0.00158150567483123,"h":0.00183459693366918,"l":0.00156357724166989,"c":0.0017184299435634,"v":16718.994088549156},{"ts":1788638400000,"o":0.0017184299435634,"h":0.00174504815407156,"l":0.00164697965168957,"c":0.00173383690916186,"v":18710.18633186569},{"ts":1788642000000,"o":0.00173383690916186,"h":0.00174688850980048,"l":0.00171410965207308,"c":0.00174688850980048,"v":277.51008062190715},{"ts":1788645600000,"o":0.00174688850980048,"h":0.00175360405089698,"l":0.00166377817954864,"c":0.00166377817954864,"v":3821.5182243330964},{"ts":1788649200000,"o":0.00166377817954864,"h":0.00166377817954864,"l":0.00139861011228413,"c":0.0014306256016806,"v":16270.093819292597},{"ts":1788652800000,"o":0.0014306256016806,"h":0.0014306256016806,"l":0.00126905889621601,"c":0.00129258998560168,"v":10676.502601165748},{"ts":1788656400000,"o":0.00129258998560168,"h":0.00129596490004185,"l":0.0012327824757946,"c":0.0012327824757946,"v":8664.83736624092},{"ts":1788660000000,"o":0.0012327824757946,"h":0.00123592005380462,"l":0.00115942610145501,"c":0.00117530271221051,"v":8852.749296305426},{"ts":1788663600000,"o":0.00117530271221051,"h":0.00119731628246756,"l":0.0011100975677602,"c":0.0011100975677602,"v":8160.458805557653},{"ts":1788667200000,"o":0.0011100975677602,"h":0.0011100975677602,"l":0.000996264074169223,"c":0.00102218129064875,"v":13992.573001848144},{"ts":1788670800000,"o":0.00102218129064875,"h":0.0010639130887535,"l":0.00100002243800633,"c":0.00104860168411498,"v":6577.053426549104},{"ts":1788674400000,"o":0.00104860168411498,"h":0.00113552583806953,"l":0.00104155529543348,"c":0.00111689620304374,"v":7209.691803766698},{"ts":1788678000000,"o":0.00111689620304374,"h":0.00115831223959394,"l":0.00110436203688899,"c":0.00113604759403763,"v":6291.229350103019},{"ts":1788681600000,"o":0.00113604759403763,"h":0.00117176651573755,"l":0.00113541986049938,"c":0.0011546695454086,"v":3369.557218488658},{"ts":1788685200000,"o":0.0011546695454086,"h":0.0011546695454086,"l":0.00094433643765483,"c":0.00108301892539646,"v":28881.9599354521},{"ts":1788688800000,"o":0.00108301892539646,"h":0.00115628192603618,"l":0.00106750252284829,"c":0.00113223094161005,"v":6353.561729233228},{"ts":1788692400000,"o":0.00113223094161005,"h":0.00114475780369604,"l":0.000847225332484667,"c":0.000912145673505546,"v":47398.04670669206},{"ts":1788696000000,"o":0.000912145673505546,"h":0.000928836649305943,"l":0.000874699090846576,"c":0.000874699090846576,"v":10034.89456430345},{"ts":1788699600000,"o":0.000874699090846576,"h":0.00089026165209705,"l":0.000863240834491611,"c":0.000883895859485562,"v":5073.425591999291},{"ts":1788703200000,"o":0.000883895859485562,"h":0.00090908318644196,"l":0.000878675667173571,"c":0.00090908318644196,"v":2081.561153583933},{"ts":1788706800000,"o":0.00090908318644196,"h":0.000939686674282336,"l":0.000880707880444941,"c":0.000920619980445966,"v":7025.646405592184},{"ts":1788710400000,"o":0.000920619980445966,"h":0.000947753318632917,"l":0.000912193117526044,"c":0.000912707592268835,"v":880.5706324377311},{"ts":1788714000000,"o":0.000912707592268835,"h":0.000940423982882272,"l":0.000857527049270788,"c":0.000857527049270788,"v":6961.4673617874605},{"ts":1788717600000,"o":0.000857527049270788,"h":0.00092020292980481,"l":0.000857527049270788,"c":0.000900086531423796,"v":4068.2292122782974},{"ts":1788721200000,"o":0.000900086531423796,"h":0.00126806812869582,"l":0.000900086531423796,"c":0.00123263655098209,"v":37463.528393952845},{"ts":1788724800000,"o":0.00123263655098209,"h":0.00133118944153123,"l":0.00122394014079748,"c":0.00133118944153123,"v":9366.683150818428},{"ts":1788728400000,"o":0.00133118944153123,"h":0.0014055333660539,"l":0.00129859386137823,"c":0.00137176101518464,"v":8550.813826021602},{"ts":1788732000000,"o":0.00137176101518464,"h":0.00141428477320575,"l":0.00120240509987973,"c":0.00120279838911578,"v":14386.073048042777},{"ts":1788735600000,"o":0.00120279838911578,"h":0.00125603737238069,"l":0.00119354490403434,"c":0.00119634532356,"v":7262.354076732905},{"ts":1788739200000,"o":0.00119634532356,"h":0.0012237547619326,"l":0.00119390832998484,"c":0.00119906860882717,"v":922.9432762565282},{"ts":1788742800000,"o":0.00119906860882717,"h":0.00120723562193074,"l":0.00119906860882717,"c":0.00120723562193074,"v":1117.327559260854},{"ts":1788746400000,"o":0.00120723562193074,"h":0.00122001846873864,"l":0.00120723562193074,"c":0.00122001846873864,"v":4521.208465122762},{"ts":1788750000000,"o":0.00122001846873864,"h":0.00132047378059559,"l":0.00122001846873864,"c":0.00132047378059559,"v":7103.058051271491},{"ts":1788753600000,"o":0.00132047378059559,"h":0.00132047378059559,"l":0.00129534968814574,"c":0.00129625780963963,"v":1295.1632196840833},{"ts":1788757200000,"o":0.00129625780963963,"h":0.00130583688848787,"l":0.00129625780963963,"c":0.00130583688848787,"v":2774.24998661823},{"ts":1788760800000,"o":0.00130583688848787,"h":0.00130583688848787,"l":0.00123986045233143,"c":0.00128582869927265,"v":1266.036939400601},{"ts":1788764400000,"o":0.00128582869927265,"h":0.00128582869927265,"l":0.00122304241207875,"c":0.00123930272110328,"v":4459.605706852261},{"ts":1788768000000,"o":0.00123930272110328,"h":0.00124859639508286,"l":0.00114731166870789,"c":0.0011477353674319,"v":5955.367787560888},{"ts":1788771600000,"o":0.0011477353674319,"h":0.0011669921464461,"l":0.00114764325901364,"c":0.00115559823398669,"v":1873.9785470387287},{"ts":1788775200000,"o":0.00115559823398669,"h":0.00120138487781655,"l":0.00115559823398669,"c":0.00119933979630816,"v":666.0343114204513},{"ts":1788778800000,"o":0.00119933979630816,"h":0.00120011058055336,"l":0.00119909422755778,"c":0.00119909422755778,"v":226.72015418204927},{"ts":1788782400000,"o":0.00119909422755778,"h":0.00119909422755778,"l":0.00102497451700412,"c":0.00103355108744702,"v":10215.445864026293},{"ts":1788786000000,"o":0.00103355108744702,"h":0.00103705590980401,"l":0.000920768043663622,"c":0.000961102906967369,"v":11429.553885461315},{"ts":1788789600000,"o":0.000961102906967369,"h":0.000965504367610417,"l":0.000927841261114339,"c":0.000941704031789696,"v":4165.080826362668},{"ts":1788793200000,"o":0.000941704031789696,"h":0.000992822042840104,"l":0.00092604171363816,"c":0.000926569899949376,"v":7777.2354831173325},{"ts":1788796800000,"o":0.000926569899949376,"h":0.000926569899949376,"l":0.000883647022095438,"c":0.000897841710643271,"v":7230.711249926112},{"ts":1788800400000,"o":0.000897841710643271,"h":0.000942816959932456,"l":0.000897841710643271,"c":0.000942816959932456,"v":4149.367212760994},{"ts":1788804000000,"o":0.000942816959932456,"h":0.000942816959932456,"l":0.000892415336685569,"c":0.000892415336685569,"v":2451.676010638821},{"ts":1788807600000,"o":0.000892415336685569,"h":0.000907059655235807,"l":0.000883361439606726,"c":0.000883361439606726,"v":1207.4690472461698},{"ts":1788811200000,"o":0.000883361439606726,"h":0.000899423797498679,"l":0.000868195645283257,"c":0.000889433075729291,"v":1286.6595359666137},{"ts":1788814800000,"o":0.000889433075729291,"h":0.000931196074426994,"l":0.000843117880458359,"c":0.000931196074426994,"v":10682.2534579244},{"ts":1788818400000,"o":0.000931196074426994,"h":0.000948745284420741,"l":0.000926171032238846,"c":0.000932070082525219,"v":1640.3191268831417},{"ts":1788822000000,"o":0.000932070082525219,"h":0.00097338695084216,"l":0.000932070082525219,"c":0.000938362298007966,"v":4404.735908209486},{"ts":1788825600000,"o":0.000938362298007966,"h":0.000986049891825736,"l":0.000938362298007966,"c":0.000967258497253637,"v":3776.121683565932},{"ts":1788829200000,"o":0.000967258497253637,"h":0.00142579300953047,"l":0.000967258497253637,"c":0.00124360037479571,"v":47210.440364392685},{"ts":1788832800000,"o":0.00124360037479571,"h":0.00124360037479571,"l":0.000996488511934315,"c":0.0011123071021621,"v":28013.993693441207},{"ts":1788836400000,"o":0.0011123071021621,"h":0.00116505433914949,"l":0.00107827533150509,"c":0.00112189379876,"v":9996.853793533946},{"ts":1788840000000,"o":0.00112189379876,"h":0.001172279632565,"l":0.00111053981658084,"c":0.00111053981658084,"v":8986.820827053152},{"ts":1788843600000,"o":0.00111053981658084,"h":0.00111053981658084,"l":0.00109263896002921,"c":0.00109263896002921,"v":83.1239570410757},{"ts":1788847200000,"o":0.00109263896002921,"h":0.00109756120877697,"l":0.00108095181543236,"c":0.00108199086336533,"v":2785.824491634763},{"ts":1788850800000,"o":0.00108199086336533,"h":0.00111541162734869,"l":0.00108199086336533,"c":0.00110731710721706,"v":3283.8597786296145},{"ts":1788854400000,"o":0.00110731710721706,"h":0.00112690551089798,"l":0.00110142101122417,"c":0.00110142101122417,"v":558.0757741455863},{"ts":1788858000000,"o":0.00110142101122417,"h":0.00141381091788403,"l":0.00109194531021943,"c":0.00141381091788403,"v":21948.649244842403},{"ts":1788861600000,"o":0.00141381091788403,"h":0.00141381091788403,"l":0.00137151965688032,"c":0.00137151965688032,"v":1033.1783318290654},{"ts":1788865200000,"o":0.00137151965688032,"h":0.00137151965688032,"l":0.00129072754320403,"c":0.00129072754320403,"v":8639.567969339863},{"ts":1788868800000,"o":0.00129072754320403,"h":0.00129072754320403,"l":0.00123770006309376,"c":0.00123781521521542,"v":1534.254758631888},{"ts":1788872400000,"o":0.00123781521521542,"h":0.0012493066374127,"l":0.00117595686311285,"c":0.00120290828353462,"v":3767.7958387377107},{"ts":1788876000000,"o":0.00120290828353462,"h":0.00120290828353462,"l":0.00117044584160346,"c":0.00118086873497001,"v":560.1650416784995},{"ts":1788879600000,"o":0.00118086873497001,"h":0.00118412474026741,"l":0.00115679731830312,"c":0.00118121792698996,"v":3396.739313537878},{"ts":1788883200000,"o":0.00118121792698996,"h":0.00125868673362649,"l":0.00113095532350069,"c":0.00114084355727238,"v":16050.654073994567},{"ts":1788886800000,"o":0.00114084355727238,"h":0.00114179321394036,"l":0.00111657343140466,"c":0.00112137008197737,"v":571.380121270235},{"ts":1788890400000,"o":0.00112137008197737,"h":0.00112137008197737,"l":0.00108972647145232,"c":0.00109931727202424,"v":1424.4220483235106},{"ts":1788894000000,"o":0.00109931727202424,"h":0.00110234797954359,"l":0.00109931727202424,"c":0.00110234797954359,"v":137.5377052930658},{"ts":1788897600000,"o":0.00110234797954359,"h":0.00110234797954359,"l":0.00107510219451906,"c":0.00107510219451906,"v":1150.590968141615},{"ts":1788901200000,"o":0.00107510219451906,"h":0.00107510219451906,"l":0.00104687453507031,"c":0.0010503855972003,"v":3321.730708920565},{"ts":1788904800000,"o":0.0010503855972003,"h":0.0010503855972003,"l":0.00101191686906467,"c":0.00101191686906467,"v":785.813926791099},{"ts":1788908400000,"o":0.00101191686906467,"h":0.00103237818578075,"l":0.000994311101204896,"c":0.000994311101204896,"v":1913.5965071006747},{"ts":1788915600000,"o":0.000994311101204896,"h":0.000994311101204896,"l":0.000888889514705081,"c":0.000888889514705081,"v":18997.817758339563},{"ts":1788919200000,"o":0.000888889514705081,"h":0.000914473903352227,"l":0.000775785564212627,"c":0.000821892126727704,"v":17326.20876812592},{"ts":1788922800000,"o":0.000821892126727704,"h":0.000850147473198817,"l":0.000802327802415148,"c":0.000850147473198817,"v":3345.0859895244766},{"ts":1788926400000,"o":0.000850147473198817,"h":0.000874624598572723,"l":0.000835299655237437,"c":0.0008375841030193,"v":4158.115560267755},{"ts":1788930000000,"o":0.0008375841030193,"h":0.000840300645300476,"l":0.00075217505825078,"c":0.00075217505825078,"v":14590.798419286342},{"ts":1788933600000,"o":0.00075217505825078,"h":0.000835122388189754,"l":0.000701778800160928,"c":0.000822404801380043,"v":17786.28832232693},{"ts":1788937200000,"o":0.000822404801380043,"h":0.000822404801380043,"l":0.000764903236329163,"c":0.000785643642930991,"v":9101.995149642426},{"ts":1788940800000,"o":0.000785643642930991,"h":0.000785643642930991,"l":0.000748561237935368,"c":0.000749007479463097,"v":1903.8391968748845},{"ts":1788944400000,"o":0.000749007479463097,"h":0.000750144913406038,"l":0.000737361601668524,"c":0.000750144913406038,"v":1520.1752442312597},{"ts":1788948000000,"o":0.000750144913406038,"h":0.000766458660643264,"l":0.000750144913406038,"c":0.000766458660643264,"v":2997.2944888648594},{"ts":1788951600000,"o":0.000766458660643264,"h":0.000766458660643264,"l":0.000727561896879154,"c":0.000727561896879154,"v":3544.83747280418},{"ts":1788955200000,"o":0.000727561896879154,"h":0.000770847454913542,"l":0.000640843769341685,"c":0.000770847454913542,"v":18986.72548312726},{"ts":1788958800000,"o":0.000770847454913542,"h":0.000795163351464437,"l":0.000767210385909289,"c":0.000794311978508125,"v":3234.6835762126893},{"ts":1788962400000,"o":0.000794311978508125,"h":0.000814920647202142,"l":0.000773656504920744,"c":0.000814920647202142,"v":2653.7575243575716},{"ts":1788966000000,"o":0.000814920647202142,"h":0.000814920647202142,"l":0.00077548309908358,"c":0.00077548309908358,"v":2019.8207265338092},{"ts":1788969600000,"o":0.00077548309908358,"h":0.000797648839097892,"l":0.000750462546638562,"c":0.000797648839097892,"v":3240.9206544569874},{"ts":1788973200000,"o":0.000797648839097892,"h":0.000797648839097892,"l":0.00075205763152859,"c":0.00075205763152859,"v":3665.439971403134},{"ts":1788976800000,"o":0.00075205763152859,"h":0.000781181346707606,"l":0.00075205763152859,"c":0.000781181346707606,"v":2521.1553765985745},{"ts":1788980400000,"o":0.000781181346707606,"h":0.000781181346707606,"l":0.000493212850437425,"c":0.000493288907316749,"v":44390.4771838298},{"ts":1788984000000,"o":0.000493288907316749,"h":0.000749195268313441,"l":0.000433145656441389,"c":0.000749195268313441,"v":69323.02550802368},{"ts":1788987600000,"o":0.000749195268313441,"h":0.000752490557991782,"l":0.000660754153792457,"c":0.000660759526083187,"v":8430.179803519535},{"ts":1788991200000,"o":0.000660759526083187,"h":0.000667308731050064,"l":0.000614083873565465,"c":0.000630598850021069,"v":5577.672088517075},{"ts":1788994800000,"o":0.000630598850021069,"h":0.000665881024171957,"l":0.000630598850021069,"c":0.000665881024171957,"v":3405.2966771728998},{"ts":1788998400000,"o":0.000665881024171957,"h":0.000671949086913119,"l":0.000505712836417562,"c":0.000561893685948899,"v":31314.264290773986},{"ts":1789002000000,"o":0.000561893685948899,"h":0.000617237539297724,"l":0.000561893685948899,"c":0.00061192809952295,"v":12488.056680039206},{"ts":1789005600000,"o":0.00061192809952295,"h":0.000657321994403917,"l":0.00061192809952295,"c":0.000657321994403917,"v":2810.9699721146435},{"ts":1789009200000,"o":0.000657321994403917,"h":0.000692216164545723,"l":0.000657321994403917,"c":0.000682679753528462,"v":5595.2993108494575},{"ts":1789016400000,"o":0.000682679753528462,"h":0.000695755337166813,"l":0.000674200504769106,"c":0.000674301088701255,"v":1003.4810893952689},{"ts":1789020000000,"o":0.000674301088701255,"h":0.000674700981884515,"l":0.000663451599514413,"c":0.000674700981884515,"v":9.94671690376274},{"ts":1789023600000,"o":0.000674700981884515,"h":0.00068173584708106,"l":0.000659992106243407,"c":0.000674461404653965,"v":197.8488571218943},{"ts":1789027200000,"o":0.000674461404653965,"h":0.000675189249885102,"l":0.000674461404653965,"c":0.000675189249885102,"v":19.0340896581752},{"ts":1789030800000,"o":0.000675189249885102,"h":0.000675189249885102,"l":0.000659163003319947,"c":0.000671020376634728,"v":632.4593165637797},{"ts":1789034400000,"o":0.000671020376634728,"h":0.000692647052483168,"l":0.000654403518818251,"c":0.000672366917059387,"v":1196.1379726224573},{"ts":1789038000000,"o":0.000672366917059387,"h":0.000705560795039189,"l":0.000672366917059387,"c":0.000705560795039189,"v":2673.933777914117},{"ts":1789041600000,"o":0.000705560795039189,"h":0.000710425902524504,"l":0.000672512551076731,"c":0.000672512551076731,"v":1366.22374846505},{"ts":1789045200000,"o":0.000672512551076731,"h":0.000697466548260037,"l":0.000672512551076731,"c":0.000673033896951047,"v":3583.073834465961},{"ts":1789048800000,"o":0.000673033896951047,"h":0.000673033896951047,"l":0.000556682087307817,"c":0.000637363915237573,"v":24795.19266850695},{"ts":1789052400000,"o":0.000637363915237573,"h":0.000641110134793164,"l":0.000612762969736355,"c":0.000617689266343061,"v":2069.910470819377},{"ts":1789056000000,"o":0.000617689266343061,"h":0.000790792534481218,"l":0.000617689266343061,"c":0.000781992044614481,"v":19086.98557481713},{"ts":1789059600000,"o":0.000781992044614481,"h":0.000849549302382811,"l":0.000771456424420802,"c":0.000830521822389388,"v":8347.359671695818},{"ts":1789063200000,"o":0.000830521822389388,"h":0.000830521822389388,"l":0.000745577529596008,"c":0.000745577529596008,"v":7464.91041550907},{"ts":1789066800000,"o":0.000745577529596008,"h":0.000770274218528093,"l":0.000699543381835949,"c":0.000708269798941891,"v":7172.927059822402},{"ts":1789070400000,"o":0.000708269798941891,"h":0.00076655853324228,"l":0.000666366981582048,"c":0.00074812769302851,"v":14720.680910488498},{"ts":1789074000000,"o":0.00074812769302851,"h":0.0008974170773662,"l":0.000746689252508102,"c":0.000880323286681772,"v":13652.698607407365},{"ts":1789077600000,"o":0.000880323286681772,"h":0.000993840617670294,"l":0.000838527346994105,"c":0.000977477812634414,"v":26075.551452322958},{"ts":1789081200000,"o":0.000977477812634414,"h":0.00101267326762055,"l":0.000939571038475518,"c":0.000986507352502116,"v":11631.070125801962},{"ts":1789084800000,"o":0.000986507352502116,"h":0.00101913916422553,"l":0.00093334378248543,"c":0.000941531918094549,"v":9800.82197036796},{"ts":1789088400000,"o":0.000941531918094549,"h":0.00105200257452402,"l":0.000941531918094549,"c":0.00105200257452402,"v":8600.004565930654},{"ts":1789092000000,"o":0.00105200257452402,"h":0.00105564045008668,"l":0.00099282794874345,"c":0.00099282794874345,"v":5329.214380436776},{"ts":1789095600000,"o":0.00099282794874345,"h":0.00116039331826852,"l":0.00099282794874345,"c":0.00114391921827142,"v":27193.88355835682},{"ts":1789099200000,"o":0.00114391921827142,"h":0.00119569769655205,"l":0.00110743325879365,"c":0.00110743325879365,"v":9284.035439649751},{"ts":1789102800000,"o":0.00110743325879365,"h":0.00111402894071148,"l":0.00100783429349034,"c":0.001086368261813,"v":26082.95922385975},{"ts":1789106400000,"o":0.001086368261813,"h":0.00120016839236481,"l":0.001086368261813,"c":0.00118553936099526,"v":15045.77320797331},{"ts":1789110000000,"o":0.00118553936099526,"h":0.00118553936099526,"l":0.00113055357798062,"c":0.00113055357798062,"v":6332.724177746946},{"ts":1789113600000,"o":0.00113055357798062,"h":0.00118448187283974,"l":0.00112479291367557,"c":0.00118448187283974,"v":4170.020149650407},{"ts":1789117200000,"o":0.00118448187283974,"h":0.00122068583771352,"l":0.00117919876522011,"c":0.00119432484642762,"v":2171.026077442959},{"ts":1789120800000,"o":0.00119432484642762,"h":0.00119432484642762,"l":0.00114361744091107,"c":0.00114723138690202,"v":6332.459655708051},{"ts":1789124400000,"o":0.00114723138690202,"h":0.00115085741930294,"l":0.00111057876893135,"c":0.00111678489383599,"v":4522.795849398811},{"ts":1789128000000,"o":0.00111678489383599,"h":0.00111822592900108,"l":0.0010457981854963,"c":0.00109525967402591,"v":7960.267044086466},{"ts":1789131600000,"o":0.00109525967402591,"h":0.00133591070937163,"l":0.00106792579824658,"c":0.00131436621604829,"v":24198.13595210481},{"ts":1789135200000,"o":0.00131436621604829,"h":0.00160738449118701,"l":0.00128722216570093,"c":0.00150570401239025,"v":40002.836449488306},{"ts":1789138800000,"o":0.00150570401239025,"h":0.0016259515563767,"l":0.00145328380398199,"c":0.00145328380398199,"v":25216.924166349498},{"ts":1789142400000,"o":0.00145328380398199,"h":0.00148755907051196,"l":0.00129108656401608,"c":0.00129549862909963,"v":23482.075122445196},{"ts":1789146000000,"o":0.00129549862909963,"h":0.00129762516387059,"l":0.00122566890065841,"c":0.00122566890065841,"v":3432.246871212069},{"ts":1789149600000,"o":0.00122566890065841,"h":0.00142268851392389,"l":0.00122566890065841,"c":0.00138207098549871,"v":14547.269170050893},{"ts":1789153200000,"o":0.00138207098549871,"h":0.00162425584404023,"l":0.00135599369574154,"c":0.00162425584404023,"v":29640.48657895438},{"ts":1789156800000,"o":0.00162425584404023,"h":0.00162425584404023,"l":0.00142948131924407,"c":0.00144532403622544,"v":11504.867792122452},{"ts":1789160400000,"o":0.00144532403622544,"h":0.00144532403622544,"l":0.00133026896683912,"c":0.00133424894304071,"v":7250.790752395549},{"ts":1789164000000,"o":0.00133424894304071,"h":0.00133424894304071,"l":0.00119940089521251,"c":0.00123783051192116,"v":14141.393672886214},{"ts":1789167600000,"o":0.00123783051192116,"h":0.00125715662107279,"l":0.00115136557862201,"c":0.00115280362881506,"v":7062.296546249179},{"ts":1789171200000,"o":0.00115280362881506,"h":0.00115280362881506,"l":0.00102642928854119,"c":0.00104068971951479,"v":7769.7411705989625},{"ts":1789174800000,"o":0.00104068971951479,"h":0.00106621216752236,"l":0.00104068971951479,"c":0.00105197153378671,"v":168.67224054327886},{"ts":1789178400000,"o":0.00105197153378671,"h":0.00108661384080448,"l":0.00104927611335728,"c":0.00104927611335728,"v":6312.163005061866},{"ts":1789182000000,"o":0.00104927611335728,"h":0.00106123663135016,"l":0.000911692533592372,"c":0.000936808248515159,"v":12483.164336444197},{"ts":1789185600000,"o":0.000936808248515159,"h":0.00116341821146103,"l":0.000916676178798849,"c":0.00112127628005513,"v":20401.118313847972},{"ts":1789189200000,"o":0.00112127628005513,"h":0.00133573996760408,"l":0.00112127628005513,"c":0.00130829681874777,"v":17255.695108979307},{"ts":1789192800000,"o":0.00130829681874777,"h":0.00138723406893466,"l":0.00129315419422206,"c":0.00138723406893466,"v":5899.3391425789805},{"ts":1789196400000,"o":0.00138723406893466,"h":0.00140110307050097,"l":0.00136629158865958,"c":0.00137142897933749,"v":3518.262591047263},{"ts":1789200000000,"o":0.00137142897933749,"h":0.00138733491913654,"l":0.00134764777438694,"c":0.00135736954150956,"v":4214.689749369042},{"ts":1789203600000,"o":0.00135736954150956,"h":0.00138364846883925,"l":0.00133589671929035,"c":0.00133683989024058,"v":7679.616995264654},{"ts":1789207200000,"o":0.00133683989024058,"h":0.00142282619959232,"l":0.00133683989024058,"c":0.00139791007196909,"v":6356.779714697929},{"ts":1789210800000,"o":0.00139791007196909,"h":0.0014952809634822,"l":0.00139791007196909,"c":0.00145784132525859,"v":10451.671907686956},{"ts":1789214400000,"o":0.00145784132525859,"h":0.00146728391272268,"l":0.00143186623225909,"c":0.00146728391272268,"v":2399.043105501496},{"ts":1789218000000,"o":0.00146728391272268,"h":0.00158689527974012,"l":0.00140565018358465,"c":0.00149160281436309,"v":21217.36457884557},{"ts":1789221600000,"o":0.00149160281436309,"h":0.00149160281436309,"l":0.00140711875591362,"c":0.00143517165045878,"v":4250.247857221271},{"ts":1789225200000,"o":0.00143517165045878,"h":0.00156630231397755,"l":0.00143101692868362,"c":0.00156457356228329,"v":11246.527728463845},{"ts":1789228800000,"o":0.00156457356228329,"h":0.00169894506991948,"l":0.00156457356228329,"c":0.00168193532151755,"v":10523.475973356146},{"ts":1789232400000,"o":0.00168193532151755,"h":0.00168193532151755,"l":0.00147923577477398,"c":0.00147923577477398,"v":10396.62059656786},{"ts":1789236000000,"o":0.00147923577477398,"h":0.00147923577477398,"l":0.00142598236184291,"c":0.00143255641794057,"v":9997.64652448117},{"ts":1789239600000,"o":0.00143255641794057,"h":0.00151746887051373,"l":0.00142332746212663,"c":0.00150045566138626,"v":5208.545497601253},{"ts":1789243200000,"o":0.00150045566138626,"h":0.00150045566138626,"l":0.00120263734531162,"c":0.00120263734531162,"v":27160.452251018305},{"ts":1789246800000,"o":0.00120263734531162,"h":0.00121573686308768,"l":0.00107317819849639,"c":0.00107317819849639,"v":14015.343128435172},{"ts":1789250400000,"o":0.00107317819849639,"h":0.00107317819849639,"l":0.00100371635402111,"c":0.00103575869636199,"v":9519.366765988829},{"ts":1789254000000,"o":0.00103575869636199,"h":0.00103805779028896,"l":0.000977993141063752,"c":0.000977993141063752,"v":7779.880873680613},{"ts":1789257600000,"o":0.000977993141063752,"h":0.000991583770487826,"l":0.000958611717475553,"c":0.000964807607738466,"v":4078.0831714763126},{"ts":1789261200000,"o":0.000964807607738466,"h":0.000964807607738466,"l":0.000871148104538614,"c":0.00087194505664579,"v":11210.777484749966},{"ts":1789264800000,"o":0.00087194505664579,"h":0.00097563458949706,"l":0.00087194505664579,"c":0.000965507462972228,"v":8430.75471222301},{"ts":1789268400000,"o":0.000965507462972228,"h":0.000976985805226691,"l":0.00096109276697812,"c":0.000976985805226691,"v":631.5624620548293},{"ts":1789272000000,"o":0.000976985805226691,"h":0.000976985805226691,"l":0.000907942850815533,"c":0.000907942850815533,"v":5127.921278678173},{"ts":1789275600000,"o":0.000907942850815533,"h":0.000907942850815533,"l":0.000884041233168382,"c":0.000888338213092697,"v":3889.128747492338},{"ts":1789279200000,"o":0.000888338213092697,"h":0.000896771756674376,"l":0.000859477893081931,"c":0.000887197930748077,"v":1056.669120125184},{"ts":1789282800000,"o":0.000887197930748077,"h":0.000887197930748077,"l":0.000779960111438367,"c":0.000799737109625775,"v":12613.685075160352},{"ts":1789286400000,"o":0.000799737109625775,"h":0.000823701747124752,"l":0.000789533140103272,"c":0.000816447535361076,"v":6735.404250102612},{"ts":1789290000000,"o":0.000816447535361076,"h":0.000816447535361076,"l":0.000749204868336149,"c":0.000749204868336149,"v":7734.497856691978},{"ts":1789293600000,"o":0.000749204868336149,"h":0.000761969277538454,"l":0.000738758960969484,"c":0.000745792495222387,"v":1653.9681883728067},{"ts":1789297200000,"o":0.000745792495222387,"h":0.000814509190119699,"l":0.000739798930095363,"c":0.000805795871029419,"v":4799.576993207213},{"ts":1789300800000,"o":0.000805795871029419,"h":0.000878964813752803,"l":0.000805795871029419,"c":0.000819275390538018,"v":10224.085931508433},{"ts":1789304400000,"o":0.000819275390538018,"h":0.000874216122619931,"l":0.000806686602978706,"c":0.000874216122619931,"v":3287.933961053011},{"ts":1789308000000,"o":0.000874216122619931,"h":0.000932402801272379,"l":0.000850167901745295,"c":0.00092356015313307,"v":7342.8157902832545},{"ts":1789311600000,"o":0.00092356015313307,"h":0.000994352490043863,"l":0.00092356015313307,"c":0.000973285097070549,"v":7761.066028884943},{"ts":1789315200000,"o":0.000973285097070549,"h":0.00101279463248952,"l":0.000973285097070549,"c":0.00101279463248952,"v":2860.8454518455837},{"ts":1789318800000,"o":0.00101279463248952,"h":0.00102173765271805,"l":0.000987691058209859,"c":0.000990276583837052,"v":1696.5006169255544},{"ts":1789322400000,"o":0.000990276583837052,"h":0.00100499853291991,"l":0.000902719228704454,"c":0.000902719228704454,"v":8975.029569894841},{"ts":1789326000000,"o":0.000902719228704454,"h":0.000902719228704454,"l":0.000866290767695113,"c":0.000866290767695113,"v":1290.078583732067},{"ts":1789329600000,"o":0.000866290767695113,"h":0.000868599274282486,"l":0.000866290767695113,"c":0.000868599274282486,"v":98.9453375469284},{"ts":1789333200000,"o":0.000868599274282486,"h":0.000879918157627531,"l":0.000866463784858908,"c":0.000879918157627531,"v":289.28230185872536},{"ts":1789336800000,"o":0.000879918157627531,"h":0.000879918157627531,"l":0.000857419034005619,"c":0.000876064847136143,"v":359.40156193528475},{"ts":1789340400000,"o":0.000876064847136143,"h":0.000892028438215176,"l":0.000876064847136143,"c":0.000879819456466523,"v":1357.9448584851436},{"ts":1789344000000,"o":0.000879819456466523,"h":0.000879819456466523,"l":0.000841021663962025,"c":0.000841021663962025,"v":2070.105835765487},{"ts":1789347600000,"o":0.000841021663962025,"h":0.000841021663962025,"l":0.000790112995855905,"c":0.000790112995855905,"v":4439.372028570093},{"ts":1789351200000,"o":0.000790112995855905,"h":0.000790112995855905,"l":0.000759188099680758,"c":0.000771582249059196,"v":3461.530973637739},{"ts":1789354800000,"o":0.000771582249059196,"h":0.000777197904112773,"l":0.000760063015481605,"c":0.000760063015481605,"v":2381.3587956304114},{"ts":1789358400000,"o":0.000760063015481605,"h":0.000760063015481605,"l":0.000734810102864947,"c":0.00073487778341541,"v":1337.2061526697803},{"ts":1789362000000,"o":0.00073487778341541,"h":0.000825861854105675,"l":0.00073487778341541,"c":0.000810472174553593,"v":8240.936607890753},{"ts":1789365600000,"o":0.000810472174553593,"h":0.000837918783955929,"l":0.000810472174553593,"c":0.000836532415247695,"v":1611.4552862178439},{"ts":1789372800000,"o":0.000836532415247695,"h":0.000836532415247695,"l":0.000774257613252185,"c":0.000774461313259097,"v":4781.066057568286},{"ts":1789376400000,"o":0.000774461313259097,"h":0.000790151225174979,"l":0.000774410400429413,"c":0.000790151225174979,"v":444.92343508377803},{"ts":1789380000000,"o":0.000790151225174979,"h":0.000798422145155763,"l":0.000777197605201352,"c":0.00079672569479689,"v":1917.0708577760095},{"ts":1789383600000,"o":0.00079672569479689,"h":0.000958386011296369,"l":0.00079672569479689,"c":0.000936412332958809,"v":15322.281683881409},{"ts":1789387200000,"o":0.000936412332958809,"h":0.000956135936316868,"l":0.000927835854677844,"c":0.000936703842122403,"v":1696.1184430190897},{"ts":1789390800000,"o":0.000936703842122403,"h":0.000936703842122403,"l":0.000852702701789546,"c":0.000859803375987049,"v":6030.145740421801},{"ts":1789394400000,"o":0.000859803375987049,"h":0.000881483553990618,"l":0.000847023620712192,"c":0.000865682406601488,"v":1454.8462763707228},{"ts":1789398000000,"o":0.000865682406601488,"h":0.000876575498411886,"l":0.000845894389473131,"c":0.000850842798287255,"v":1720.8658228167305},{"ts":1789401600000,"o":0.000850842798287255,"h":0.000850842798287255,"l":0.000809979927486777,"c":0.000831948140486604,"v":4650.614439805396},{"ts":1789405200000,"o":0.000831948140486604,"h":0.00102642917307726,"l":0.000831948140486604,"c":0.00102642917307726,"v":23212.619948728538},{"ts":1789408800000,"o":0.00102642917307726,"h":0.00107487948270878,"l":0.000984244244983833,"c":0.00102442602686146,"v":19694.42804344433},{"ts":1789412400000,"o":0.00102442602686146,"h":0.00113661010856361,"l":0.00102442602686146,"c":0.00112165933194845,"v":7917.816483822701},{"ts":1789416000000,"o":0.00112165933194845,"h":0.00125948312990385,"l":0.00110290916646931,"c":0.00117063964039599,"v":20464.139400631615},{"ts":1789419600000,"o":0.00117063964039599,"h":0.00117063964039599,"l":0.000990984972152004,"c":0.000990984972152004,"v":12142.530523791296},{"ts":1789423200000,"o":0.000990984972152004,"h":0.00101662488186199,"l":0.000990984972152004,"c":0.000995671163529733,"v":1204.7130927606565},{"ts":1789426800000,"o":0.000995671163529733,"h":0.000995671163529733,"l":0.000993341409724758,"c":0.000993341409724758,"v":381.809098233069},{"ts":1789430400000,"o":0.000993341409724758,"h":0.000993341409724758,"l":0.000962004293857821,"c":0.000962004293857821,"v":2471.840208262624},{"ts":1789434000000,"o":0.000962004293857821,"h":0.00104698162801574,"l":0.000961386535243379,"c":0.00103810835068904,"v":7293.258553820525},{"ts":1789437600000,"o":0.00103810835068904,"h":0.0010469853318899,"l":0.000943909780250386,"c":0.00096055766847907,"v":8713.62578391835},{"ts":1789441200000,"o":0.00096055766847907,"h":0.00096055766847907,"l":0.000880398410205992,"c":0.000880398410205992,"v":6675.7566892053},{"ts":1789444800000,"o":0.000880398410205992,"h":0.000880398410205992,"l":0.000861341426268364,"c":0.000861341426268364,"v":323.1382469455275},{"ts":1789448400000,"o":0.000861341426268364,"h":0.000863895337660512,"l":0.000855230867701797,"c":0.000863895337660512,"v":721.8632046964784},{"ts":1789452000000,"o":0.000863895337660512,"h":0.000863895337660512,"l":0.000852016926483701,"c":0.000852016926483701,"v":156.2761295215034},{"ts":1789455600000,"o":0.000852016926483701,"h":0.000852016926483701,"l":0.000829327607388024,"c":0.000850068522846694,"v":3257.8908053834098},{"ts":1789459200000,"o":0.000850068522846694,"h":0.000864009093069751,"l":0.000845026650758882,"c":0.000864009093069751,"v":1299.6999442937813},{"ts":1789462800000,"o":0.000864009093069751,"h":0.000864009093069751,"l":0.000827471937000901,"c":0.000839706552343916,"v":2177.77928556371},{"ts":1789466400000,"o":0.000839706552343916,"h":0.001115268215927,"l":0.000799051013120372,"c":0.00110212150683058,"v":34754.175573683766},{"ts":1789470000000,"o":0.00110212150683058,"h":0.00117590976360863,"l":0.00109000697082311,"c":0.00112887099726335,"v":16206.218520278728},{"ts":1789473600000,"o":0.00112887099726335,"h":0.00115494551019173,"l":0.0011065222616727,"c":0.00115171526062737,"v":1869.457455083818},{"ts":1789477200000,"o":0.00115171526062737,"h":0.00118904640471253,"l":0.00113851215327253,"c":0.0011672158255672,"v":4063.236052229573},{"ts":1789480800000,"o":0.0011672158255672,"h":0.0011672158255672,"l":0.000994416541412983,"c":0.00100846149586876,"v":11557.236560527868},{"ts":1789484400000,"o":0.00100846149586876,"h":0.00101574356794227,"l":0.000957195183703969,"c":0.000957195183703969,"v":5527.804904112069},{"ts":1789488000000,"o":0.000957195183703969,"h":0.000969056839060243,"l":0.000825641175038844,"c":0.00085129696892845,"v":13795.785742907417},{"ts":1789491600000,"o":0.00085129696892845,"h":0.000855021668179621,"l":0.000844341404732855,"c":0.000844341404732855,"v":219.98174818924764},{"ts":1789495200000,"o":0.000844341404732855,"h":0.000894365795158107,"l":0.000844341404732855,"c":0.000874539999897783,"v":2282.9752036797818},{"ts":1789498800000,"o":0.000874539999897783,"h":0.000907218612798499,"l":0.000853048906697459,"c":0.000853048906697459,"v":1771.8315670927036},{"ts":1789502400000,"o":0.000853048906697459,"h":0.000853048906697459,"l":0.000837246047994698,"c":0.000837246047994698,"v":1844.946273774996},{"ts":1789506000000,"o":0.000837246047994698,"h":0.000986326616027776,"l":0.000831022035507048,"c":0.00097153663433883,"v":18233.12536048932},{"ts":1789509600000,"o":0.00097153663433883,"h":0.00101594113045882,"l":0.000970454667144912,"c":0.00101594113045882,"v":3261.7043206213834},{"ts":1789516800000,"o":0.00101594113045882,"h":0.00114002486853937,"l":0.000988306308770399,"c":0.00114002486853937,"v":15045.696841994908},{"ts":1789520400000,"o":0.00114002486853937,"h":0.00128094731921137,"l":0.00113593626465846,"c":0.00128094731921137,"v":11239.667008924678},{"ts":1789524000000,"o":0.00128094731921137,"h":0.00129243822913579,"l":0.00126880805021306,"c":0.00126880805021306,"v":2214.7597394416835},{"ts":1789527600000,"o":0.00126880805021306,"h":0.00126880805021306,"l":0.00118318572780854,"c":0.00119380284472103,"v":3723.779363753631},{"ts":1789531200000,"o":0.00119380284472103,"h":0.00119380284472103,"l":0.00115684306426047,"c":0.00116672488560428,"v":1931.2502931708977},{"ts":1789534800000,"o":0.00116672488560428,"h":0.00116672488560428,"l":0.00112112734660615,"c":0.00112236755408963,"v":3535.4852279630913},{"ts":1789538400000,"o":0.00112236755408963,"h":0.00114597236858831,"l":0.00112236755408963,"c":0.00114572380280342,"v":36.04396367633654},{"ts":1789542000000,"o":0.00114572380280342,"h":0.00114572380280342,"l":0.00111356124088309,"c":0.00111356124088309,"v":1288.2994238868012},{"ts":1789545600000,"o":0.00111356124088309,"h":0.00112469936614114,"l":0.00108494123495148,"c":0.00108494123495148,"v":708.0569168271844},{"ts":1789549200000,"o":0.00108494123495148,"h":0.00116716599341934,"l":0.00108494123495148,"c":0.00115573035361958,"v":3188.634996241584},{"ts":1789552800000,"o":0.00115573035361958,"h":0.00115573035361958,"l":0.00112445523335722,"c":0.0011401193569973,"v":493.38039567902393},{"ts":1789556400000,"o":0.0011401193569973,"h":0.00114734910157925,"l":0.00113479568084844,"c":0.00113479568084844,"v":525.8389611867003},{"ts":1789560000000,"o":0.00113479568084844,"h":0.00115191946638014,"l":0.00113479568084844,"c":0.00115191946638014,"v":217.47123362385193},{"ts":1789563600000,"o":0.00115191946638014,"h":0.00115191946638014,"l":0.00110557608755517,"c":0.00110557608755517,"v":2155.0578499551784},{"ts":1789567200000,"o":0.00110557608755517,"h":0.00110557608755517,"l":0.00109997181231156,"c":0.00109997181231156,"v":177.815037533805},{"ts":1789570800000,"o":0.00109997181231156,"h":0.00109997181231156,"l":0.00107442191769898,"c":0.00107442191769898,"v":2134.793244542615},{"ts":1789574400000,"o":0.00107442191769898,"h":0.00107442191769898,"l":0.00106175858156532,"c":0.00106175858156532,"v":1540.139127728393},{"ts":1789578000000,"o":0.00106175858156532,"h":0.00106175858156532,"l":0.00104763792121913,"c":0.00104763792121913,"v":229.6582243417071},{"ts":1789581600000,"o":0.00104763792121913,"h":0.00106430923292233,"l":0.00104020058918493,"c":0.00104027450130798,"v":4082.1793273158305},{"ts":1789585200000,"o":0.00104027450130798,"h":0.00106212609359112,"l":0.00103609485100848,"c":0.00103609485100848,"v":2893.788991692137},{"ts":1789588800000,"o":0.00103609485100848,"h":0.00103609485100848,"l":0.000993712446742774,"c":0.0010050606434208,"v":3949.1192235135754},{"ts":1789596000000,"o":0.0010050606434208,"h":0.0010050606434208,"l":0.000927450491873621,"c":0.000953777324440207,"v":6560.521081840767},{"ts":1789599600000,"o":0.000953777324440207,"h":0.000953777324440207,"l":0.000839982140125513,"c":0.000839982140125513,"v":12014.029040645155},{"ts":1789603200000,"o":0.000839982140125513,"h":0.000869888558697616,"l":0.000839982140125513,"c":0.00084663677233973,"v":1156.1122665933515},{"ts":1789606800000,"o":0.00084663677233973,"h":0.00084663677233973,"l":0.000829826383165983,"c":0.000829826383165983,"v":1012.3060187757711},{"ts":1789610400000,"o":0.000829826383165983,"h":0.000835387877503924,"l":0.000821323210155851,"c":0.000835387877503924,"v":248.2463595695177},{"ts":1789614000000,"o":0.000835387877503924,"h":0.000871838787883339,"l":0.000832656987087534,"c":0.000871838787883339,"v":3084.1900830046175},{"ts":1789617600000,"o":0.000871838787883339,"h":0.000883832846629222,"l":0.000865581307205305,"c":0.000871572419008669,"v":853.0822085347171},{"ts":1789621200000,"o":0.000871572419008669,"h":0.000896402278384831,"l":0.000871572419008669,"c":0.00087905219986295,"v":1833.2131763599514},{"ts":1789624800000,"o":0.00087905219986295,"h":0.00087905219986295,"l":0.000871192933387181,"c":0.000871192933387181,"v":919.83643799805},{"ts":1789628400000,"o":0.000871192933387181,"h":0.000883144945438169,"l":0.000782332087246825,"c":0.000788171523241953,"v":9280.80285777463},{"ts":1789632000000,"o":0.000788171523241953,"h":0.000788171523241953,"l":0.000766831006568036,"c":0.000766831006568036,"v":1182.9451033890873},{"ts":1789635600000,"o":0.000766831006568036,"h":0.000817219843983779,"l":0.000762662158730785,"c":0.000817219843983779,"v":4936.29411532994},{"ts":1789639200000,"o":0.000817219843983779,"h":0.000824768492066521,"l":0.000807250446019696,"c":0.000824768492066521,"v":400.4805987629118},{"ts":1789642800000,"o":0.000824768492066521,"h":0.000824768492066521,"l":0.000808854335185806,"c":0.000822178117477561,"v":533.586434115099},{"ts":1789646400000,"o":0.000822178117477561,"h":0.000844395925607639,"l":0.000817141424598964,"c":0.000833293448800604,"v":2572.361700505703},{"ts":1789650000000,"o":0.000833293448800604,"h":0.00110027467979582,"l":0.000833293448800604,"c":0.00108493118161837,"v":38352.899965919794},{"ts":1789653600000,"o":0.00108493118161837,"h":0.0011267733649621,"l":0.00105454038502309,"c":0.0011132328417458,"v":5752.9095140530635},{"ts":1789657200000,"o":0.0011132328417458,"h":0.0011132328417458,"l":0.00100646264120174,"c":0.00100697068195659,"v":9647.161277538376},{"ts":1789660800000,"o":0.00100697068195659,"h":0.00135722367883006,"l":0.0010067777170821,"c":0.00115232797784524,"v":44753.331354223636},{"ts":1789664400000,"o":0.00115232797784524,"h":0.00115854535368679,"l":0.00109371852733918,"c":0.00110663369177177,"v":11196.816525281756},{"ts":1789668000000,"o":0.00110663369177177,"h":0.00123618380219654,"l":0.00110663369177177,"c":0.00121460556408703,"v":11310.829615356926},{"ts":1789671600000,"o":0.00121460556408703,"h":0.00121460556408703,"l":0.00117964795667255,"c":0.00118350897215531,"v":5777.961952204763},{"ts":1789675200000,"o":0.00118350897215531,"h":0.00119759376960334,"l":0.00117265679595156,"c":0.00117374032296128,"v":2830.988766944217},{"ts":1789678800000,"o":0.00117374032296128,"h":0.00117376061667656,"l":0.00113490085815251,"c":0.00115755681453018,"v":3332.297219972107},{"ts":1789682400000,"o":0.00115755681453018,"h":0.00115755681453018,"l":0.00108055116255234,"c":0.00108055116255234,"v":1925.2749278039905},{"ts":1789686000000,"o":0.00108055116255234,"h":0.00110441635231011,"l":0.00108055116255234,"c":0.00110441635231011,"v":569.3630439847104},{"ts":1789689600000,"o":0.00110441635231011,"h":0.00110441635231011,"l":0.000977871449787086,"c":0.00102856974321415,"v":15918.518782048373},{"ts":1789693200000,"o":0.00102856974321415,"h":0.00102856974321415,"l":0.00098454796286095,"c":0.00100520364510226,"v":4182.089772896106},{"ts":1789696800000,"o":0.00100520364510226,"h":0.00104029484081031,"l":0.000999157810980032,"c":0.00101155810326824,"v":2915.82048148531},{"ts":1789700400000,"o":0.00101155810326824,"h":0.00101155810326824,"l":0.000880467412344552,"c":0.000911844283668831,"v":11395.8421214615},{"ts":1789704000000,"o":0.000911844283668831,"h":0.000950226972961247,"l":0.00087263150013002,"c":0.000885524421151842,"v":13754.205721356591},{"ts":1789707600000,"o":0.000885524421151842,"h":0.000924780339697635,"l":0.000885524421151842,"c":0.000914625437018366,"v":2926.4126406542928},{"ts":1789711200000,"o":0.000914625437018366,"h":0.00093471873210591,"l":0.000914625437018366,"c":0.00093471873210591,"v":864.0814315611216},{"ts":1789714800000,"o":0.00093471873210591,"h":0.000959983601546953,"l":0.00093366352195853,"c":0.000959983601546953,"v":2043.6703726555147},{"ts":1789718400000,"o":0.000959983601546953,"h":0.00103616242011902,"l":0.000950288918229487,"c":0.00102716591936921,"v":8440.67909244252},{"ts":1789722000000,"o":0.00102716591936921,"h":0.00104462543443135,"l":0.000976925805134785,"c":0.000976925805134785,"v":4713.751560406706},{"ts":1789723200000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789723500000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789723800000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789724100000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789724400000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789724700000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789725000000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789725300000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789725600000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789725900000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789726200000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789726500000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789726800000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789727100000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789727400000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789727700000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789728000000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789728300000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789728600000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789728900000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789729200000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789729500000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789729800000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789730100000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789730400000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789730700000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789731000000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789731300000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789731600000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789731900000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789732200000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789732500000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789732800000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789733100000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789733400000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789733700000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789734000000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789734300000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789734600000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789734900000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789735200000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789735500000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789735800000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789736100000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789736400000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789736700000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789737000000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789737300000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789737600000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789737900000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789738200000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789738500000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789738800000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789739100000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789739400000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789739700000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789740000000,"o":0.0010034147919579085,"h":0.0010034147919579085,"l":0.0010034147919579085,"c":0.0010034147919579085,"v":0},{"ts":1789740300000,"o":0.0011032380952818303,"h":0.0011032380952818303,"l":0.0011032380952818303,"c":0.0011032380952818303,"v":0},{"ts":1789740600000,"o":0.0011032380952818303,"h":0.0011032380952818303,"l":0.0011032380952818303,"c":0.0011032380952818303,"v":0},{"ts":1789740900000,"o":0.0011032380952818303,"h":0.0011610962016531364,"l":0.0011032380952818303,"c":0.0011610962016531364,"v":0},{"ts":1789741200000,"o":0.0011610962016531364,"h":0.0012020391441934493,"l":0.0011610962016531364,"c":0.0012020391441934493,"v":0},{"ts":1789741500000,"o":0.0012020391441934493,"h":0.0012911784516262334,"l":0.0012020391441934493,"c":0.0012911784516262334,"v":0},{"ts":1789741800000,"o":0.0012911784516262334,"h":0.0012911784516262334,"l":0.0012911784516262334,"c":0.0012911784516262334,"v":0},{"ts":1789742100000,"o":0.0012911784516262334,"h":0.0012911784516262334,"l":0.0012911784516262334,"c":0.0012911784516262334,"v":0},{"ts":1789742400000,"o":0.0012911784516262334,"h":0.0012911784516262334,"l":0.0012911784516262334,"c":0.0012911784516262334,"v":0},{"ts":1789742700000,"o":0.0012911784516262334,"h":0.0013247835227235677,"l":0.0012911784516262334,"c":0.0013247835227235677,"v":0},{"ts":1789743000000,"o":0.0013247835227235677,"h":0.001369937884161411,"l":0.0013247835227235677,"c":0.001369937884161411,"v":0},{"ts":1789743300000,"o":0.001369937884161411,"h":0.001369937884161411,"l":0.001369937884161411,"c":0.001369937884161411,"v":0},{"ts":1789743600000,"o":0.001369937884161411,"h":0.001369937884161411,"l":0.001369937884161411,"c":0.001369937884161411,"v":0},{"ts":1789743900000,"o":0.001369937884161411,"h":0.001369937884161411,"l":0.001369937884161411,"c":0.001369937884161411,"v":0},{"ts":1789744200000,"o":0.001369937884161411,"h":0.001369937884161411,"l":0.001369937884161411,"c":0.001369937884161411,"v":0},{"ts":1789744500000,"o":0.001369937884161411,"h":0.001379240712537878,"l":0.001369937884161411,"c":0.001379240712537878,"v":0},{"ts":1789744800000,"o":0.001379240712537878,"h":0.001379240712537878,"l":0.001379240712537878,"c":0.001379240712537878,"v":0},{"ts":1789745100000,"o":0.001379240712537878,"h":0.001379240712537878,"l":0.001379240712537878,"c":0.001379240712537878,"v":0},{"ts":1789745400000,"o":0.001379240712537878,"h":0.001379240712537878,"l":0.001379240712537878,"c":0.001379240712537878,"v":0},{"ts":1789745700000,"o":0.001379240712537878,"h":0.001379240712537878,"l":0.001379240712537878,"c":0.001379240712537878,"v":0},{"ts":1789746000000,"o":0.001379240712537878,"h":0.0013882833280957016,"l":0.001379240712537878,"c":0.0013882833280957016,"v":0},{"ts":1789746300000,"o":0.0013882833280957016,"h":0.001394766279106625,"l":0.0013882833280957016,"c":0.001394766279106625,"v":0},{"ts":1789746600000,"o":0.001414330541720781,"h":0.001414330541720781,"l":0.001414330541720781,"c":0.001414330541720781,"v":0},{"ts":1789746900000,"o":0.001414330541720781,"h":0.0014196081139590197,"l":0.001414330541720781,"c":0.0014196081139590197,"v":0},{"ts":1789747200000,"o":0.0014196081139590197,"h":0.0014196081139590197,"l":0.0014196081139590197,"c":0.0014196081139590197,"v":0},{"ts":1789747500000,"o":0.0014196081139590197,"h":0.0014377820041931112,"l":0.0014196081139590197,"c":0.0014377820041931112,"v":0},{"ts":1789747800000,"o":0.0014377820041931112,"h":0.0014377820041931112,"l":0.0014377820041931112,"c":0.0014377820041931112,"v":0},{"ts":1789748100000,"o":0.0014377820041931112,"h":0.0014377820041931112,"l":0.0014377820041931112,"c":0.0014377820041931112,"v":0},{"ts":1789748400000,"o":0.0014377820041931112,"h":0.0014377820041931112,"l":0.0014377820041931112,"c":0.0014377820041931112,"v":0},{"ts":1789748700000,"o":0.0014377820041931112,"h":0.0014377820041931112,"l":0.0014377820041931112,"c":0.0014377820041931112,"v":0},{"ts":1789749000000,"o":0.0014377820041931112,"h":0.0014377820041931112,"l":0.0014377820041931112,"c":0.0014377820041931112,"v":0},{"ts":1789749300000,"o":0.0014377820041931112,"h":0.0014377820041931112,"l":0.0014220351738459377,"c":0.0014220351738459377,"v":0},{"ts":1789749600000,"o":0.0014220351738459377,"h":0.0014220351738459377,"l":0.0014220351738459377,"c":0.0014220351738459377,"v":0},{"ts":1789749900000,"o":0.0014216371151311129,"h":0.0014216371151311129,"l":0.0014216371151311129,"c":0.0014216371151311129,"v":0},{"ts":1789750200000,"o":0.0014216371151311129,"h":0.0014216371151311129,"l":0.0014117600651454912,"c":0.0014117600651454912,"v":0},{"ts":1789750500000,"o":0.0014117600651454912,"h":0.0014117600651454912,"l":0.0014117600651454912,"c":0.0014117600651454912,"v":0},{"ts":1789750800000,"o":0.0014113928122333626,"h":0.0014113928122333626,"l":0.0014113928122333626,"c":0.0014113928122333626,"v":0},{"ts":1789751100000,"o":0.0014113928122333626,"h":0.0014113928122333626,"l":0.0014113928122333626,"c":0.0014113928122333626,"v":0},{"ts":1789751400000,"o":0.0014113928122333626,"h":0.0014113928122333626,"l":0.0014113928122333626,"c":0.0014113928122333626,"v":0},{"ts":1789751700000,"o":0.0014113928122333626,"h":0.0014113928122333626,"l":0.0014008199517900341,"c":0.0014008199517900341,"v":0},{"ts":1789752000000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789752300000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789752600000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789752900000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789753200000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789753500000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789753800000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789754100000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789754400000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789754700000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789755000000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789755300000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789755600000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789755900000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789756200000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789756500000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789756800000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789757100000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789757400000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789757700000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789758000000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789758300000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789758600000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789758900000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789759200000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789759500000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789759800000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789760100000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.001393546995064799,"c":0.001393546995064799,"v":0},{"ts":1789760400000,"o":0.001393546995064799,"h":0.001393546995064799,"l":0.0013491384171694305,"c":0.0013491384171694305,"v":0},{"ts":1789760700000,"o":0.0013491384171694305,"h":0.0013491384171694305,"l":0.0013491384171694305,"c":0.0013491384171694305,"v":0},{"ts":1789761000000,"o":0.0013491384171694305,"h":0.0013491384171694305,"l":0.0013491384171694305,"c":0.0013491384171694305,"v":0},{"ts":1789761300000,"o":0.0013491384171694305,"h":0.0013491384171694305,"l":0.0013491384171694305,"c":0.0013491384171694305,"v":0},{"ts":1789761600000,"o":0.0013491384171694305,"h":0.0013491384171694305,"l":0.0013172090026073433,"c":0.0013172090026073433,"v":0},{"ts":1789761900000,"o":0.0013081691694824616,"h":0.0013081691694824616,"l":0.0013081691694824616,"c":0.0013081691694824616,"v":0},{"ts":1789762200000,"o":0.0013081691694824616,"h":0.0013081691694824616,"l":0.00130077300854026,"c":0.00130077300854026,"v":0},{"ts":1789762500000,"o":0.00130077300854026,"h":0.00130077300854026,"l":0.00130077300854026,"c":0.00130077300854026,"v":0},{"ts":1789762800000,"o":0.00130077300854026,"h":0.00130077300854026,"l":0.00130077300854026,"c":0.00130077300854026,"v":0},{"ts":1789763100000,"o":0.00130077300854026,"h":0.0013209588025266982,"l":0.00130077300854026,"c":0.0013209588025266982,"v":0},{"ts":1789763400000,"o":0.0013412999733269696,"h":0.001371036933465091,"l":0.0013412999733269696,"c":0.001371036933465091,"v":0},{"ts":1789763700000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789764000000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789764300000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789764600000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789764900000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789765200000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789765500000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789765800000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789766100000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789766400000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789766700000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789767000000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789767300000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789767600000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789767900000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.001371036933465091,"c":0.001371036933465091,"v":0},{"ts":1789768200000,"o":0.001371036933465091,"h":0.001371036933465091,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789768500000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789768800000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789769100000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789769400000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789769700000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789770000000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789770300000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789770600000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789770900000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789771200000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789771500000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789771800000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789772100000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789772400000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789772700000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789773000000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789773300000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013697626789393117,"c":0.0013697626789393117,"v":0},{"ts":1789773600000,"o":0.0013697626789393117,"h":0.0013697626789393117,"l":0.0013342698651654529,"c":0.0013342698651654529,"v":0},{"ts":1789773900000,"o":0.0013342698651654529,"h":0.0013342698651654529,"l":0.0013342698651654529,"c":0.0013342698651654529,"v":0},{"ts":1789774200000,"o":0.0013342698651654529,"h":0.0013342698651654529,"l":0.0013305678070341786,"c":0.0013305678070341786,"v":0},{"ts":1789774500000,"o":0.0013305678070341786,"h":0.0013305678070341786,"l":0.0013305678070341786,"c":0.0013305678070341786,"v":0},{"ts":1789774800000,"o":0.0013305678070341786,"h":0.0013305678070341786,"l":0.0013305678070341786,"c":0.0013305678070341786,"v":0},{"ts":1789775100000,"o":0.0013305678070341786,"h":0.0013305678070341786,"l":0.0013305678070341786,"c":0.0013305678070341786,"v":0},{"ts":1789775400000,"o":0.0013305678070341786,"h":0.0013305678070341786,"l":0.0013305678070341786,"c":0.0013305678070341786,"v":0},{"ts":1789775700000,"o":0.0013305678070341786,"h":0.0013305678070341786,"l":0.0013246844339114994,"c":0.0013246844339114994,"v":0},{"ts":1789776000000,"o":0.0013246844339114994,"h":0.0013246844339114994,"l":0.001282614634100474,"c":0.001282614634100474,"v":0},{"ts":1789776300000,"o":0.001282614634100474,"h":0.001282614634100474,"l":0.001282614634100474,"c":0.001282614634100474,"v":0},{"ts":1789776600000,"o":0.001282614634100474,"h":0.001282614634100474,"l":0.001282614634100474,"c":0.001282614634100474,"v":0},{"ts":1789776900000,"o":0.001282614634100474,"h":0.001282614634100474,"l":0.001282614634100474,"c":0.001282614634100474,"v":0},{"ts":1789777200000,"o":0.001282614634100474,"h":0.001282614634100474,"l":0.001282614634100474,"c":0.001282614634100474,"v":0},{"ts":1789777500000,"o":0.001282614634100474,"h":0.001282614634100474,"l":0.001282614634100474,"c":0.001282614634100474,"v":0},{"ts":1789777800000,"o":0.001282614634100474,"h":0.001282614634100474,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789778100000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789778400000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789778700000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789779000000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789779300000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789779600000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789779900000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789780200000,"o":0.0012779896886320015,"h":0.0012779896886320015,"l":0.0012779896886320015,"c":0.0012779896886320015,"v":0},{"ts":1789780500000,"o":0.0012730264652958303,"h":0.0012730264652958303,"l":0.0012730264652958303,"c":0.0012730264652958303,"v":0},{"ts":1789780800000,"o":0.0012730264652958303,"h":0.0012730264652958303,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789781100000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789781400000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789781700000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789782000000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789782300000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789782600000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789782900000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789783200000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789783500000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789783800000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789784100000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789784400000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789784700000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789785000000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789785300000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789785600000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789785900000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789786200000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789786500000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789786800000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789787100000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789787400000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789787700000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789788000000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789788300000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789788600000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789788900000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789789200000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789789500000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789789800000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789790100000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789790400000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789790700000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789791000000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789791300000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789791600000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789791900000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789792200000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789792500000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789792800000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789793100000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789793400000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789793700000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789794000000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789794300000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789794600000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789794900000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789795200000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789795500000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789795800000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789796100000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789796400000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789796700000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789797000000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789797300000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789797600000,"o":0.0012684831164087096,"h":0.0012684831164087096,"l":0.0012684831164087096,"c":0.0012684831164087096,"v":0},{"ts":1789797900000,"o":0.0012602590532733307,"h":0.0012602590532733307,"l":0.0012602590532733307,"c":0.0012602590532733307,"v":0},{"ts":1789798200000,"o":0.0012602590532733307,"h":0.0012602590532733307,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789798500000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789798800000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789799100000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789799400000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789799700000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789800000000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789800300000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789800600000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789800900000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789801200000,"o":0.0012263865331945338,"h":0.0012263865331945338,"l":0.0012263865331945338,"c":0.0012263865331945338,"v":0},{"ts":1789801500000,"o":0.0011996056936226232,"h":0.0011996056936226232,"l":0.0011996056936226232,"c":0.0011996056936226232,"v":0},{"ts":1789801800000,"o":0.0011996056936226232,"h":0.0011996056936226232,"l":0.0011765737072101463,"c":0.0011765737072101463,"v":0},{"ts":1789802100000,"o":0.0011765737072101463,"h":0.0011765737072101463,"l":0.001165797090805769,"c":0.001165797090805769,"v":0},{"ts":1789802400000,"o":0.001165797090805769,"h":0.001165797090805769,"l":0.001163297681332117,"c":0.001163297681332117,"v":0},{"ts":1789802700000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789803000000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789803300000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789803600000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789803900000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789804200000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789804500000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789804800000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789805100000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789805400000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789805700000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789806000000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789806300000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789806600000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789806900000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789807200000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789807500000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789807800000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789808100000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789808400000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789808700000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789809000000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789809300000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0},{"ts":1789809600000,"o":0.0011435165390740244,"h":0.0011435165390740244,"l":0.0011435165390740244,"c":0.0011435165390740244,"v":0}],"trades":[{"ts":1789784457000,"hash":"0xd9a01ec47cc7c87235372ee5ceed465469a77c7b1b27503b40a7a764fa36593a","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":133.173091061131,"tokens":107200.220014918,"price":0.00124228374757625},{"ts":1789780926000,"hash":"0x21ea912fc2b605b3cef396ccfc0a1574c936f05bee44e592945bbad79a4c7af7","trader":"0x96cc06c30c900aa76cdf1bf4bc464f7d13277479","is_buy":0,"usd":194.078112427044,"tokens":158880.725460088,"price":0.00122153339786831},{"ts":1789780526000,"hash":"0x11ff9ff1090e76e5312846993f85e9f06a83c8cc0c8734f99cbb3fd3c406ed75","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":158.918131625062,"tokens":129445.870345259,"price":0.00122768019714491},{"ts":1789777243000,"hash":"0xc33d1158a0dbc8b153d9086c3b24037f32e27846903d11313dec7e2ae51e586b","trader":"0x5d3c0e58c59c7bafaeb74f93448af0ffa990d7cf","is_buy":0,"usd":613.843258868266,"tokens":497783.615934546,"price":0.00123315279816076},{"ts":1789776170000,"hash":"0x30f86d05fd41d92643b03310853f25a4e365c7d3f57792e9a1ba6e9921a4bd88","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":1210.18995254868,"tokens":973552.690383611,"price":0.00124306569588116},{"ts":1789775991000,"hash":"0xe1df5e7fb3fb1effbbbb8806cfe910ff88acb612dc978c21c34e59e4fe60a71f","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":299.035086797437,"tokens":235636.685116927,"price":0.00126905149191456},{"ts":1789775446000,"hash":"0x6f8616099239cf9b56dbd2b729fc8c35134a63e6846347a6adaaafd19ae7d6c0","trader":"0x008bac045a4220bf6755564c5ea2e1b271eb670f","is_buy":0,"usd":69.934920750816,"tokens":56088.479327037,"price":0.00124686783435586},{"ts":1789775280000,"hash":"0x1ba4d6cff2002ee229f5f64e5b258640ebaebba0d3c8162e93b557b8662b86be","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":9.80880485046861,"tokens":7743.58279531854,"price":0.00126670110073578},{"ts":1789774932000,"hash":"0xbfc660d5f482b30508b0f57f04315b925c3eaa240bbec68e2e80dca99337f266","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":398.197808159694,"tokens":315418.969887123,"price":0.00126244089980445},{"ts":1789774002000,"hash":"0x7cb93bf708b8a2868076f227c2400024297b9d576304fdfaa96f2f3f3b9ee94a","trader":"0xd712568dcc32d8a4b89b9ec56aeaa0aada447767","is_buy":0,"usd":2545.85763393304,"tokens":2013433.73343209,"price":0.00126443577042557},{"ts":1789773853000,"hash":"0x24d8deb6a54ac69da9c2aecde33011200bddc5c8994a5dd2c7039e040b94f583","trader":"0x30523e1aa58925cbc7b914becf5364114aea1dc5","is_buy":0,"usd":2763.25241447433,"tokens":2120811.14683047,"price":0.00130292243069543},{"ts":1789771361000,"hash":"0x16d66b2a82497e7e5fce609fab08f269137123080b3bcadf093828b3a50e2bef","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":193.721307524067,"tokens":147789.307569165,"price":0.00131079379631984},{"ts":1789769132000,"hash":"0x7a3988e50daa476b80082213826296f52f091c7b9e0d5fe3faf56ec554d2df84","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":12.792885375143,"tokens":9740.97437713858,"price":0.00131330654201976},{"ts":1789768187000,"hash":"0x6d6e01c5bdf2920b5e493220b2bb785ea451cc4f78788c4ad040aa4e36795197","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":121.314591464415,"tokens":93558.6300748469,"price":0.00129666917276753},{"ts":1789768061000,"hash":"0x8c1588e5ccb15fee0b3503a39a99ac0a49c029ddce68e7c547ba9ca35b1ac746","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":46.7288529532745,"tokens":36004.6937343042,"price":0.00129785447692206},{"ts":1789767669000,"hash":"0xd1a95a63c40998eba1d86e0bfb9325489aee32a50881b17bc0134e20a31ffca0","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":34.2387454681419,"tokens":26348.5570750308,"price":0.00129945428778672},{"ts":1789767235000,"hash":"0x6dc14767bd99523e4ccfa031ec26f6112c20941fced394bc83417849228ed1aa","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":525.558032722434,"tokens":394952.390950201,"price":0.00133068705181912},{"ts":1789767170000,"hash":"0x178057faa1d0b75abb2fc0dd69ad28f5e76690e15d0f93830cb5a34f14952bf3","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":13.0911484567782,"tokens":9666.72062913493,"price":0.00135424917705},{"ts":1789767165000,"hash":"0x9d33364c3ae440654d757ef7128926eafa497ab53fb6d2171bf62acdd4f6f21f","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":261.827579765291,"tokens":193620.906203762,"price":0.00135226915780339},{"ts":1789765632000,"hash":"0xb3da2d609ae6f26d427db0c5005dc24410a897daffe01ec5bdb7d15376a5b33f","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":100.185023175628,"tokens":75086.236680432,"price":0.00133426613990546},{"ts":1789765255000,"hash":"0xc91409be562b9b870a1ab5ddfd0147028edb6cfac0a9616e287449470f982326","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":150.459628774408,"tokens":112722.627188698,"price":0.00133477752006737},{"ts":1789764242000,"hash":"0xa22a14b80ce07932028b1f258376a8ac7a9826ba68f6095c9afb5fdb6b4db645","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":0,"usd":46.3099256068541,"tokens":34684.1391277551,"price":0.00133519028499675},{"ts":1789764224000,"hash":"0x205f60614c9e74ab9ba389a49cc5844742a428f8076bb23173e8e627cf36b7f1","trader":"0xda07296df1ab3336844d80487b0617d5083fe937","is_buy":0,"usd":49.9892602883337,"tokens":37462.580452154,"price":0.00133437845671572},{"ts":1789764070000,"hash":"0x08212c33e1951fcc312e7d5bd86b4a9fbce4aa484fcb8f096205c1458860502b","trader":"0x30523e1aa58925cbc7b914becf5364114aea1dc5","is_buy":0,"usd":6243.24988312593,"tokens":4524397.11323834,"price":0.00137990758257233},{"ts":1789763443000,"hash":"0x8b5fd364b26e797361bf9e4faed1a232ee7082473d6c611c5e555191b47ce37c","trader":"0x0cbcac020e4b50c38137c7140560161d77e76acd","is_buy":1,"usd":261.64551795377,"tokens":181144.724960961,"price":0.00144440042628985},{"ts":1789763443000,"hash":"0x962f8378f83485cf6a5d20a7020e1a806316fd4f075c08e37228485654dc0d47","trader":"0x104a6b837ee6a34e9b375357d3014c82971b95e9","is_buy":1,"usd":157.135630467907,"tokens":108553.716701919,"price":0.00144753800461196},{"ts":1789763441000,"hash":"0x9cdda0c88033336d991008c6a6a5efd3bbcacc756f2e2911397f03bb408517a4","trader":"0xf9151ebc571f6472c19239e824d605814f526799","is_buy":1,"usd":1934.81274643012,"tokens":1354865.17880563,"price":0.00142804817534371},{"ts":1789763415000,"hash":"0xb4faf31e4171a3de1665607b58363bf6c3f0d69e4791ebda7efe34ecc1ac835d","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":1668.17027147024,"tokens":1190502.65668876,"price":0.00140123187638241},{"ts":1789763261000,"hash":"0x6876c144f1ada6f1b728f9877f38fc39f8ca6e32d0bb3134a47f5d7ffca4d274","trader":"0x008bac045a4220bf6755564c5ea2e1b271eb670f","is_buy":1,"usd":78.6462080137763,"tokens":56655.0296232697,"price":0.0013881593308968},{"ts":1789763221000,"hash":"0xf0f1760115a6697c2ab93a076bc216c63dde0def18d4cfd8d39ecd0058c4b613","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":1506.96894621083,"tokens":1092536.8585561,"price":0.00137933007422967},{"ts":1789763000000,"hash":"0x7352b119660a4713166bf73f2fa797ae7ed2202415fa9661d0abb6ad88ad8a54","trader":"0x6c89913b5c1528c1a3beee8467a2b277d1845b7f","is_buy":1,"usd":3232.72663349008,"tokens":2402242.68559098,"price":0.00134571192697577},{"ts":1789762968000,"hash":"0xbe291134e155cee858d81da1e577f260def69a6757b718a572e9961e1d0b0044","trader":"0xda07296df1ab3336844d80487b0617d5083fe937","is_buy":1,"usd":50.0448077088652,"tokens":37840.9903557111,"price":0.00132250258881801},{"ts":1789762962000,"hash":"0x4be6709b29c44494e8c2c74faf3a50b12599811fd52184fe3abc94bcd21f8dbb","trader":"0x6c89913b5c1528c1a3beee8467a2b277d1845b7f","is_buy":1,"usd":1617.61898616412,"tokens":1234146.60893001,"price":0.00131071865729677},{"ts":1789762944000,"hash":"0x0537325f2c8c6f3d57fafcdc08b33adc1b3b011ab2835f54f62ed481c30e7196","trader":"0x6c89913b5c1528c1a3beee8467a2b277d1845b7f","is_buy":1,"usd":1314.55598191579,"tokens":1019146.62159546,"price":0.00128985952959141},{"ts":1789762420000,"hash":"0xc197ac25c155fcf73841bf9c4e0c991f4addc1f7f67674fee256054dc9e0e9f7","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":287.447166340755,"tokens":227947.129263904,"price":0.00126102560391522},{"ts":1789762015000,"hash":"0x09585ec3aef9e64b093b6fa15719291a2edd167fc26b281d29258a414c3ceda8","trader":"0xd447ca55e9d6ccb09792eef88dc4a4024ca9d0f9","is_buy":0,"usd":192.639610425156,"tokens":152171.767999359,"price":0.00126593528456584},{"ts":1789761883000,"hash":"0xc2b15914aeb867a41dc7d10615c83220325032e9004337fd3ca97e884462f5af","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":750.071187624035,"tokens":589526.729737721,"price":0.00127232769913205},{"ts":1789761845000,"hash":"0x9de6d3fa6737609d1f5265e9ea34ef64976afe7b375f1b99fe3f770581cc626f","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":610.697757659822,"tokens":476285.782800377,"price":0.00128220866486745},{"ts":1789761339000,"hash":"0xf5054585a01a00a26ffd32e29e8ef42d12c403dd72d2da763bdeb26f9a47a682","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":1,"usd":44.983218916896,"tokens":35034.4839674293,"price":0.00128396978698804},{"ts":1789761301000,"hash":"0x09dee5ed74da1796487dd8ff93c2fd63e63f9c3e91a8f3d6a4aac8ae4566ce32","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":494.407129669604,"tokens":386186.440816326,"price":0.00128022912618195},{"ts":1789761210000,"hash":"0xb0dc5867458f14a349f11fcce60b5a6f49d3d18f8dfb8042535ba55d62d4bbd6","trader":"0x86718ddcca92b4108cfd4a2d3b296aee3af29e3c","is_buy":0,"usd":2590.36204021411,"tokens":2024995.15789853,"price":0.00127919418972947},{"ts":1789760796000,"hash":"0x6776a9721a615d8bb5e64bd730a8a5f702e8435a8890b237916f8973d008b902","trader":"0xc418be866c994df205c32cc4e4cdc6f4cf5a7736","is_buy":0,"usd":911.706847952151,"tokens":700000.640608849,"price":0.00130243716228483},{"ts":1789760774000,"hash":"0x0b0682227caf73f930a1d388c929b7fbb16b69410cfcb7f3be0b0e8531374f58","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":0,"usd":147.881222253909,"tokens":112865.706296096,"price":0.00131024052484067},{"ts":1789760586000,"hash":"0x367e6055431fdaaad0b045beb096e3e29569346059b638eb2af7dfca346cb186","trader":"0x40a12d67557b434e22f1469c900a80f25a56afd3","is_buy":0,"usd":161.348044401084,"tokens":122263.674919756,"price":0.00131967278512592},{"ts":1789760586000,"hash":"0xc7d16bd53c024fdd1cdd996fca7c4c9eaaee6df6fdb3feddd5eff229305b74fd","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":168.338485937189,"tokens":127793.159790439,"price":0.00131727305446738},{"ts":1789760586000,"hash":"0xd7480ccfb63d2fc5a4bd9ab3c37142cf66012557232d0158f279eb4b7fc8ffbe","trader":"0xd71312dbb2cb03002780b60fc9f289ecc50fe4e3","is_buy":0,"usd":908.368027458839,"tokens":684287.228083905,"price":0.00132746599699426},{"ts":1789758669000,"hash":"0x044fa22d021c65273fa13cefa6c902b2794fe3445ec0e0cf289c0c769a43d326","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":0,"usd":493.578856593352,"tokens":369999.656357658,"price":0.00133399814868},{"ts":1789757757000,"hash":"0x0e746780379b47ba5bbb3f7dc926319a611c50cc85762faca77a9f2137be6ad7","trader":"0xf913a1a13cabcd03a4f090a349109b8976789bcf","is_buy":0,"usd":133.764815524382,"tokens":100000,"price":0.00133764815524382},{"ts":1789756601000,"hash":"0xe39536899f9482ff486915dcd2d09e0cd0769b80be2cae2c01430a3b33eb597b","trader":"0x4c3b961976e68ecfae208357206a84d6a8b7a722","is_buy":0,"usd":58.2477201506804,"tokens":43410.7196588997,"price":0.00134178195174746},{"ts":1789756557000,"hash":"0x6b8aa3377d22069c48b09ea1d21ac827f74590c87429c2dde0a2dc58db6b0c0b","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":585.579806196,"tokens":435021.567667178,"price":0.00134609373355026},{"ts":1789755537000,"hash":"0xe3783570451a5ef631162c6fb733045ddb2802376175de77a24d97e5f6bc52a5","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":50.4498116184688,"tokens":37056.3816129389,"price":0.00136143383197601},{"ts":1789754489000,"hash":"0x982e9bc7ff9567cf7527988ec100026280f92fbb0698f42940fcc581ebf55e47","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":62.3827596070083,"tokens":46470.0974730004,"price":0.0013424279913175},{"ts":1789754457000,"hash":"0x93e84977b664079fddeeefb5479c58070a2c1df2f5042802203369d0ef9d60d0","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":1113.64561605735,"tokens":824251.391369389,"price":0.00135109946761166},{"ts":1789754268000,"hash":"0x79b52d76d532894d6fe66db90f4dd7a45107dc90ef56d2c27b2e8dc2ed34a493","trader":"0x51b809d41d98206628c8382c6c74b450bf6e3ffa","is_buy":1,"usd":295.413480583721,"tokens":214667.750227952,"price":0.00137614280799061},{"ts":1789754219000,"hash":"0xb6e731230d6b770c54275492fed1337c130c2f10f2fac5e6ee9074e6b2aa557e","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":254.246909221878,"tokens":185242.128231595,"price":0.00137251127294333},{"ts":1789754139000,"hash":"0x7894c1d11e36b10c8527f84b51b161bd2d9537fe998ae4336469339894c9d0d6","trader":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","is_buy":1,"usd":1978.67629641156,"tokens":1458594.96939467,"price":0.00135656322552157},{"ts":1789753887000,"hash":"0xae33ea6164c1d1754ae8dfbdc0183faeb8676f7c1b4b2bc3438fe578ca932f8d","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":77.7052160620142,"tokens":58794.526158397,"price":0.00132164031482574},{"ts":1789752576000,"hash":"0x1a8bc3e7ba1118d2a54dbff6f9010112a12173e9f7e247d4f17aa0dd041ffb82","trader":"0x393ce05d52ad57a349aade03a27293676554d64d","is_buy":0,"usd":118.633273504637,"tokens":88000,"price":0.00134810538073451},{"ts":1789752116000,"hash":"0x106fa9a4bc185cfc8285b46ebfbb2a273d397299eca8d048f5064377e2f5a0c0","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":75.0467805687225,"tokens":55622.6701509359,"price":0.00134921211738088},{"ts":1789750438000,"hash":"0xb6cba34fcc6af7fba82edfbf869326d9c4056f75413176dfa23794886f7cd877","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":25.3038751581223,"tokens":18903.3987944755,"price":0.00133858865451843},{"ts":1789750433000,"hash":"0x11ce823879bdde0d953d7ebefc5fc5a9a9500f126c7efadca30ef997f086b001","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":0,"usd":1097.33619473558,"tokens":826449.919999956,"price":0.00132777094918908},{"ts":1789750396000,"hash":"0x3f527f03c72d1c234409e81e8e27480545584e6a367120a74120ff8b16341a98","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":73.5268907679094,"tokens":55017.6496478873,"price":0.00133642369745856},{"ts":1789750235000,"hash":"0x2da023116dc9e7b0b9cc4d7d261f3190904d123e068b51b43b53a7f47fa7de2a","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":193.913594762011,"tokens":143182.927725342,"price":0.0013543066749828},{"ts":1789750075000,"hash":"0xf362c3c9fd0757fa6453541ad6ebd09ba8e25bbbf6478438d55385ebfe545bdc","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":97.8168151982813,"tokens":72256.8712097538,"price":0.0013537372094943},{"ts":1789750007000,"hash":"0xcd4d08ede228a0a4692542ba5c8ec563b90cda2d0c08f5a650ee6867c5e6eed0","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":93.0438328995522,"tokens":68654.4083738707,"price":0.00135524921273612},{"ts":1789749984000,"hash":"0x52bd15667f3bab1c0caf4640c9d9731ef10add78a90f773b5b07a5abb5b589b4","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":98.1993871839079,"tokens":72533.3961830166,"price":0.00135385067226317},{"ts":1789749968000,"hash":"0xac6fae2eb98dde2b6bb412757a5114760b6203263ed5d28ada2d724065316d60","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":58.8674411974526,"tokens":43500.5551035611,"price":0.00135325724136871},{"ts":1789749958000,"hash":"0xdd0e096cb286298cdcef7cdf82fbff0dd8e1b19fd371f6b9c509b6af41549e7a","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":98.3588158908031,"tokens":72736.7550187963,"price":0.00135225740913773},{"ts":1789749808000,"hash":"0xb43720e99b753039143fd96f224e3d17f367f9ca8d8df5bfb0506b4bf99c012b","trader":"0x6310326cb6e3f0134a13e570873f5a99848d685e","is_buy":0,"usd":198.90376338285,"tokens":149094.353810092,"price":0.00133407978437737},{"ts":1789749782000,"hash":"0xf851179f1a0cbec2248bb1e0c651154aea708397a563e2ceb8cb42464a7c6f7a","trader":"0x0b106c3b8f638e533ed71b13339de97014943fd9","is_buy":0,"usd":80.5405518829756,"tokens":60278.4801720647,"price":0.00133614105155062},{"ts":1789749779000,"hash":"0xfbfd13cab16b0e8c2cf1f7d2405fa6dbc4059ada0b745756aa6c5204da4e9a65","trader":"0xf2e74c472cda10463ea1c66319f34342e50db240","is_buy":0,"usd":975.339839896863,"tokens":725745.938772223,"price":0.00134391360363227},{"ts":1789749518000,"hash":"0x6e4117628ad4b66f6ce0bb8958feaefee9a512a49cd2eec1842c60bf63f1b70e","trader":"0x7838c33b8d265d94cd4e0923a9914d9a66dc11ea","is_buy":0,"usd":2369.34356218427,"tokens":1731415.0128624,"price":0.00136844346651889},{"ts":1789749422000,"hash":"0x80830bb3a81818a05bbe8b5e5f1389e0a872fa72de2d4a84f276e137e4a0fa0b","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":133.808397754563,"tokens":96394.6551255065,"price":0.00138813088319413},{"ts":1789749116000,"hash":"0xaae6d6657135071195638c77a850ec49e4a8511ae50dd1efcab16433ceb528df","trader":"0x6310326cb6e3f0134a13e570873f5a99848d685e","is_buy":0,"usd":89.2725701217166,"tokens":63897.57,"price":0.00139711995497977},{"ts":1789748869000,"hash":"0xaf597dd418c780004d1cf4cf7cce07fa51311d9fe5b18517bf5ef096d17c5bbe","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":426.644122602659,"tokens":305315.791031964,"price":0.0013973863623647},{"ts":1789748412000,"hash":"0x25dbe48e159d7b1382b2a0841984cff8e5cd3d4252da8f7256c0c93e78246d5b","trader":"0x8823e262ac2247b61574a200ac59ff88c98cea29","is_buy":0,"usd":30.4913742726433,"tokens":21745.0979744368,"price":0.00140221829804991},{"ts":1789748384000,"hash":"0x1425997219825ce12c31ee0faa23e1f0e4efa66f826ad1c85e8abe3d732e7cc7","trader":"0xfec69af48e148b13dc2a846d722c81c7a1898dc0","is_buy":0,"usd":1069.00904239911,"tokens":758113.176817426,"price":0.00141009162627515},{"ts":1789748231000,"hash":"0xbf9ad3294a46659f9fd6d6d4e7df5ebf5b9a62a50f30ee98311119d6d6e56f5d","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":230.827654686328,"tokens":162615.469247757,"price":0.00141946922856795},{"ts":1789748224000,"hash":"0x1ebb2a6057d347dd82748a0f16bf84ed601074a8df7d5770a0a6dd7f52eeff08","trader":"0xd712568dcc32d8a4b89b9ec56aeaa0aada447767","is_buy":0,"usd":1142.44324046102,"tokens":798981.640250831,"price":0.00142987420850167},{"ts":1789748180000,"hash":"0xfe9ef3bab7b44db99e54353004aabdfd9cf47048d5f379893e494325fdfd894f","trader":"0xd662bdaa93f1ff0bc6d9173c2042b943cee9cf0d","is_buy":0,"usd":1581.7435286225,"tokens":1083927.05411842,"price":0.00145927119598371},{"ts":1789748036000,"hash":"0xfe7b79d5b9df35fb6bc4dd77abdd8af9c8c9ebd4212b6e778f9d48183e0c0263","trader":"0x1a513863f9235b0d6ad7fabbdd0f1062e9c0491c","is_buy":0,"usd":21.8557052926238,"tokens":14848.9206842816,"price":0.00147187164355718},{"ts":1789747904000,"hash":"0xd1a739813e7019026d5db437d56a86cdf75b57d78db95ae35ef0df64ac7fd5de","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":245.598136012506,"tokens":166879.644081026,"price":0.00147170817246745},{"ts":1789747790000,"hash":"0xc6b245a4a063fec506ecfebf7188a21eb2f467ced388b1d351772d9b41da8740","trader":"0xd580a63cc928d4ecc8679dd82b140fb20eeafc1f","is_buy":1,"usd":52.9091210080218,"tokens":35414.5637612326,"price":0.00149399330074313},{"ts":1789747626000,"hash":"0xf00acad702e0fa582a6b8f901b41441b56294a1f30e7bfcab83378ed83ae8e26","trader":"0xc6c6f4986384fbe2eb311e9fbc38e6281389424a","is_buy":1,"usd":26.0994207661213,"tokens":17083.8576790354,"price":0.00152772408061847},{"ts":1789747555000,"hash":"0x5065765d2473f43db80c2de930415eb056ed86bfc2f717bed5f40391c38d233c","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":1065.79689889472,"tokens":701520.626749755,"price":0.0015192666591041},{"ts":1789747459000,"hash":"0x462f01ac88c64906327cb611842991781a8f9b8a06a47e2e890e8253839931d4","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":62.32436269818,"tokens":41350.0009710777,"price":0.00150723969128254},{"ts":1789747269000,"hash":"0x184ebc41f359b854db4f3a9d9a886f28324cf8d12c8e5a8a364ead7d7fef3f76","trader":"0xda1217ea192d6b7d8d8653268bc37cfb80852acb","is_buy":1,"usd":42.4785871515042,"tokens":28899.270482489,"price":0.00146988441030867},{"ts":1789747113000,"hash":"0x635ad7063c1596965791e5632b0b87357ee7eb9436fef6dbcec33bf474c60b95","trader":"0xda1217ea192d6b7d8d8653268bc37cfb80852acb","is_buy":1,"usd":25.3839225668012,"tokens":17275.5894426968,"price":0.00146935203866704},{"ts":1789747110000,"hash":"0xa3a6a41d1e11120cc2bc14e4d0bf3cf43ec601610de0c068e08f56359607cdf9","trader":"0xda1217ea192d6b7d8d8653268bc37cfb80852acb","is_buy":1,"usd":25.3854589293799,"tokens":17281.1903689342,"price":0.00146896471755872},{"ts":1789746905000,"hash":"0x1334f753d04c33a3a2bb409c120da1b95254b33281c573de2a6a9b3125db53b0","trader":"0xda1217ea192d6b7d8d8653268bc37cfb80852acb","is_buy":1,"usd":25.3145676767047,"tokens":17251.5852322524,"price":0.00146737632141644},{"ts":1789746898000,"hash":"0x621ae08eb28123d2780551c930be99518610e3f55587a5864886d2506ceaca7f","trader":"0xda1217ea192d6b7d8d8653268bc37cfb80852acb","is_buy":1,"usd":25.3237201949597,"tokens":17262.3660840367,"price":0.0014669901027286},{"ts":1789746653000,"hash":"0x9baa11be1824cff8bbc45aa137ac0843679706f26b32be3b48cd9ef4088d1563","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":74.858869565398,"tokens":51038.5075514928,"price":0.00146671352977696},{"ts":1789746637000,"hash":"0x4f0556b029a5ba7a54c2f6ccee93ef1c0cd381061d50594acf1dadd738a08750","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":545.38926334446,"tokens":373038.266849592,"price":0.00146201961517358},{"ts":1789746603000,"hash":"0x66f07a29efa906d37481256cc568e1233d0c4003beab405aa4efa5bf6433f3d6","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":741.246341595883,"tokens":510432.912519154,"price":0.00145219150923789},{"ts":1789746598000,"hash":"0x25434aa026565c72c1ab67ce403a76308fc427ce8f69eed47a0c916420e6abb0","trader":"0xda1217ea192d6b7d8d8653268bc37cfb80852acb","is_buy":1,"usd":25.3014962028662,"tokens":17493.5176396377,"price":0.00144633553548641},{"ts":1789746595000,"hash":"0x03905c5b1bea16ca33e8e03b955abd2012bc5f9e86d3f668d329a0784bfb1087","trader":"0xda1217ea192d6b7d8d8653268bc37cfb80852acb","is_buy":1,"usd":25.3015648480218,"tokens":17498.2001824208,"price":0.0014459524170629},{"ts":1789746489000,"hash":"0x378dc7fbb4069ca4b9e523bfa3b9c5aff04514c379f753e1e6534450ba1181a4","trader":"0x91793177da7778d2b5c1372c73aa8f9ec5a4e2ae","is_buy":1,"usd":98.5720039009633,"tokens":68360.6478183689,"price":0.00144194075168604},{"ts":1789746445000,"hash":"0x7a10e27933c4e5f8b0fd6f4c6725ea001914c99aa0b16ca3afe922bb5e07d121","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":197.083795129653,"tokens":136723.620938983,"price":0.00144147583114119},{"ts":1789746399000,"hash":"0x90c8740cd87615333d5d85a8ef13e5bd7f57d08eaa3949776e04ba0659909989","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":165.739585211443,"tokens":115215.895768884,"price":0.00143851318522842},{"ts":1789746374000,"hash":"0xb01b696c164855bd1cf5455bd943d98ffef74162f19b20e78b61271560d5c276","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":196.165314333717,"tokens":136626.077714809,"price":0.00143578237489324}],"hist":[{"ts":1787955119071,"holders":1195,"top10_pct":22.946730828001364,"lp_locked_pct":0,"buys24":832,"sells24":1534,"vol24":709816.7,"liq":320755.73,"fdv":1130202,"price":0.00113,"boosts":0},{"ts":1787959335783,"holders":1194,"top10_pct":22.946730828001364,"lp_locked_pct":0,"buys24":962,"sells24":1692,"vol24":803886.28,"liq":283194.1,"fdv":896483,"price":0.0008964,"boosts":0},{"ts":1787966604664,"holders":1210,"top10_pct":21.45831877850215,"lp_locked_pct":0,"buys24":954,"sells24":1698,"vol24":816649.79,"liq":284829.65,"fdv":908037,"price":0.000908,"boosts":0},{"ts":1787973316702,"holders":1221,"top10_pct":21.45831877850215,"lp_locked_pct":0,"buys24":794,"sells24":1391,"vol24":685226.2,"liq":275918.19,"fdv":858062,"price":0.000858,"boosts":0},{"ts":1787980881899,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":789,"sells24":1350,"vol24":676024.75,"liq":289597.24,"fdv":931026,"price":0.000931,"boosts":0},{"ts":1787987799080,"holders":1222,"top10_pct":21.45831877850215,"lp_locked_pct":0,"buys24":743,"sells24":1277,"vol24":628954.88,"liq":270828.65,"fdv":827127,"price":0.0008271,"boosts":0},{"ts":1787994355085,"holders":1222,"top10_pct":20.29063590589089,"lp_locked_pct":0,"buys24":659,"sells24":1144,"vol24":587353.4,"liq":276565.27,"fdv":857468,"price":0.0008574,"boosts":0},{"ts":1788001206321,"holders":1236,"top10_pct":20.29063590589089,"lp_locked_pct":0,"buys24":645,"sells24":1116,"vol24":555612.41,"liq":274788.92,"fdv":846036,"price":0.000846,"boosts":0},{"ts":1788008411824,"holders":1238,"top10_pct":20.29063590589089,"lp_locked_pct":0,"buys24":641,"sells24":1126,"vol24":560506.72,"liq":276920.2,"fdv":860634,"price":0.0008606,"boosts":0},{"ts":1788014214327,"holders":1237,"top10_pct":20.29063590589089,"lp_locked_pct":0,"buys24":679,"sells24":1152,"vol24":560883.02,"liq":267356.05,"fdv":806417,"price":0.0008064,"boosts":0},{"ts":1788023146936,"holders":1244,"top10_pct":20.29063590589089,"lp_locked_pct":0,"buys24":762,"sells24":1244,"vol24":602891.68,"liq":348232.92,"fdv":1301256,"price":0.001301,"boosts":0},{"ts":1788031829950,"holders":1307,"top10_pct":20.217020104638205,"lp_locked_pct":0,"buys24":785,"sells24":1276,"vol24":634389.27,"liq":326771.91,"fdv":1160950,"price":0.00116,"boosts":0},{"ts":1788039988090,"holders":1266,"top10_pct":20.447968410962485,"lp_locked_pct":0,"buys24":771,"sells24":1245,"vol24":633495.67,"liq":350280.52,"fdv":1318670,"price":0.001318,"boosts":0},{"ts":1788049214689,"holders":1256,"top10_pct":20.447968410962485,"lp_locked_pct":0,"buys24":537,"sells24":924,"vol24":460255.19,"liq":334955.5,"fdv":1213884,"price":0.001213,"boosts":0},{"ts":1788059424946,"holders":1254,"top10_pct":18.15909728206376,"lp_locked_pct":0,"buys24":578,"sells24":988,"vol24":525775.28,"liq":296549.98,"fdv":971282,"price":0.0009712,"boosts":0},{"ts":1788067940107,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":592,"sells24":1011,"vol24":586056.98,"liq":277465.68,"fdv":864303,"price":0.0008643,"boosts":0},{"ts":1788077878159,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":614,"sells24":1041,"vol24":619915.99,"liq":354771.26,"fdv":1350814,"price":0.00135,"boosts":0},{"ts":1788088017036,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":577,"sells24":985,"vol24":602082.75,"liq":346509.01,"fdv":1293354,"price":0.001293,"boosts":0},{"ts":1788098386501,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":531,"sells24":936,"vol24":566904.85,"liq":335371.48,"fdv":1212986,"price":0.001212,"boosts":0},{"ts":1788108384706,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":795,"vol24":495764.69,"liq":311414.72,"fdv":1057159,"price":0.001057,"boosts":0},{"ts":1788119084506,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":686,"vol24":409110.66,"liq":285456.94,"fdv":911006,"price":0.000911,"boosts":0},{"ts":1788129030524,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":381,"sells24":695,"vol24":410983.42,"liq":287457.28,"fdv":927491,"price":0.0009274,"boosts":0},{"ts":1788139942465,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":682,"vol24":403477.28,"liq":283019.23,"fdv":902380,"price":0.0009023,"boosts":0},{"ts":1788149325421,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":551,"vol24":268594.51,"liq":278399.08,"fdv":877735,"price":0.0008777,"boosts":0},{"ts":1788159958199,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":465,"vol24":230022.39,"liq":301547.33,"fdv":1007770,"price":0.001007,"boosts":0},{"ts":1788169731848,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":415,"vol24":194054.44,"liq":288632.43,"fdv":932377,"price":0.0009323,"boosts":0},{"ts":1788180422181,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":362,"vol24":173713.46,"liq":284395.76,"fdv":906526,"price":0.0009065,"boosts":0},{"ts":1788190772996,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":380,"vol24":193775.69,"liq":297475.93,"fdv":991418,"price":0.0009914,"boosts":0},{"ts":1788201223401,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":355,"sells24":619,"vol24":346433.72,"liq":363803.2,"fdv":1427230,"price":0.001427,"boosts":0},{"ts":1788211194800,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":662,"vol24":405471.88,"liq":314081.57,"fdv":1100302,"price":0.0011,"boosts":0},{"ts":1788220308440,"holders":1610,"top10_pct":17.54167244282222,"lp_locked_pct":0,"buys24":592,"sells24":988,"vol24":589622.71,"liq":388452.57,"fdv":1625275,"price":0.001625,"boosts":0},{"ts":1788226728861,"holders":1947,"top10_pct":17.220679647265584,"lp_locked_pct":0,"buys24":1315,"sells24":2489,"vol24":1629316.3,"liq":521417.67,"fdv":2816092,"price":0.002816,"boosts":0},{"ts":1788233640530,"holders":1972,"top10_pct":17.220679647265584,"lp_locked_pct":0,"buys24":1487,"sells24":2810,"vol24":1849929.04,"liq":568501.24,"fdv":3296310,"price":0.003296,"boosts":0},{"ts":1788241468389,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":1702,"sells24":3145,"vol24":2139284.3,"liq":538175.66,"fdv":2948103,"price":0.002948,"boosts":0},{"ts":1788252039710,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":1848,"sells24":3405,"vol24":2340653.33,"liq":579525.82,"fdv":3422428,"price":0.003422,"boosts":0},{"ts":1788262473980,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":1926,"sells24":3558,"vol24":2453829.6,"liq":527697.62,"fdv":2886845,"price":0.002886,"boosts":0},{"ts":1788272803882,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":1979,"sells24":3652,"vol24":2538929.27,"liq":463613.28,"fdv":2269931,"price":0.002269,"boosts":0},{"ts":1788282865609,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":1970,"sells24":3644,"vol24":2538688.61,"liq":436626.72,"fdv":2041420,"price":0.002041,"boosts":0},{"ts":1788293206014,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":2029,"sells24":3707,"vol24":2543858.27,"liq":483192.93,"fdv":2438571,"price":0.002438,"boosts":0},{"ts":1788303107131,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":1979,"sells24":3736,"vol24":2668929.15,"liq":558864.17,"fdv":3209820,"price":0.003209,"boosts":0},{"ts":1788313282386,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":1265,"sells24":2252,"vol24":1651323.68,"liq":502907.23,"fdv":2639328,"price":0.002639,"boosts":0},{"ts":1788322872605,"holders":2173,"top10_pct":17.634621237642502,"lp_locked_pct":0,"buys24":1001,"sells24":1796,"vol24":1318372.42,"liq":512804.37,"fdv":2734946,"price":0.002734,"boosts":0},{"ts":1788329719928,"holders":2159,"top10_pct":17.634621237642502,"lp_locked_pct":0,"buys24":1023,"sells24":1790,"vol24":1292074.36,"liq":637344.68,"fdv":4091514,"price":0.004091,"boosts":0},{"ts":1788336569193,"holders":2335,"top10_pct":17.143851643627162,"lp_locked_pct":0,"buys24":965,"sells24":1700,"vol24":1259197.42,"liq":548268.58,"fdv":3102063,"price":0.003102,"boosts":0},{"ts":1788344367310,"holders":2352,"top10_pct":17.143851643627162,"lp_locked_pct":0,"buys24":943,"sells24":1649,"vol24":1259074.4,"liq":521136.76,"fdv":2862571,"price":0.002862,"boosts":0},{"ts":1788352460874,"holders":2333,"top10_pct":17.143851643627162,"lp_locked_pct":0,"buys24":867,"sells24":1540,"vol24":1165198.15,"liq":504142.82,"fdv":2673227,"price":0.002673,"boosts":0},{"ts":1788360116689,"holders":2332,"top10_pct":17.143851643627162,"lp_locked_pct":0,"buys24":842,"sells24":1467,"vol24":1107124.42,"liq":520352.68,"fdv":2817347,"price":0.002817,"boosts":0},{"ts":1788367433270,"holders":2314,"top10_pct":17.125101877999235,"lp_locked_pct":0,"buys24":797,"sells24":1400,"vol24":1063920.04,"liq":509617,"fdv":2721012,"price":0.002721,"boosts":0},{"ts":1788374891539,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":771,"sells24":1358,"vol24":1112217.64,"liq":470827.15,"fdv":2356975,"price":0.002356,"boosts":0},{"ts":1788384864081,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":578,"sells24":1084,"vol24":914309.08,"liq":444912.58,"fdv":2111214,"price":0.002111,"boosts":0},{"ts":1788394859554,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":534,"sells24":984,"vol24":806724.94,"liq":451146.62,"fdv":2164872,"price":0.002164,"boosts":0},{"ts":1788404643865,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":673,"sells24":1637,"vol24":952771.39,"liq":434437.5,"fdv":2006224,"price":0.002006,"boosts":0},{"ts":1788414950059,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":709,"sells24":1695,"vol24":999917.75,"liq":452843.87,"fdv":2179839,"price":0.002179,"boosts":0},{"ts":1788424783459,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":522,"sells24":1422,"vol24":724626.05,"liq":451152.15,"fdv":2174409,"price":0.002174,"boosts":0},{"ts":1788435844112,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":605,"sells24":1532,"vol24":839713.87,"liq":489037.01,"fdv":2493965,"price":0.002493,"boosts":0},{"ts":1788446265633,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":1489,"vol24":817328.52,"liq":460663.78,"fdv":2207061,"price":0.002207,"boosts":0},{"ts":1788457078500,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":563,"sells24":1430,"vol24":715847.18,"liq":456985.16,"fdv":2162221,"price":0.002162,"boosts":0},{"ts":1788465405882,"holders":2322,"top10_pct":17.925194055238165,"lp_locked_pct":0,"buys24":540,"sells24":1386,"vol24":696572.17,"liq":499432.87,"fdv":2554240,"price":0.002554,"boosts":0},{"ts":1788473127762,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":510,"sells24":1331,"vol24":643297.05,"liq":451868.11,"fdv":2126129,"price":0.002126,"boosts":0},{"ts":1788483193001,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":484,"sells24":839,"vol24":659213.87,"liq":406161.24,"fdv":1749116,"price":0.001749,"boosts":0},{"ts":1788493451692,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":769,"vol24":669643.8,"liq":402631.39,"fdv":1716490,"price":0.001716,"boosts":0},{"ts":1788502843508,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":402,"sells24":739,"vol24":639288.69,"liq":422146.38,"fdv":1873908,"price":0.001873,"boosts":0},{"ts":1788512613022,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":791,"vol24":652989.94,"liq":401453.9,"fdv":1708055,"price":0.001708,"boosts":0},{"ts":1788523104191,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":786,"vol24":618133.89,"liq":405875.38,"fdv":1757679,"price":0.001757,"boosts":0},{"ts":1788533350280,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":794,"vol24":614212.48,"liq":404212.43,"fdv":1747050,"price":0.001747,"boosts":0},{"ts":1788542631234,"holders":2281,"top10_pct":19.317372716945478,"lp_locked_pct":0,"buys24":467,"sells24":848,"vol24":640727.57,"liq":412488.16,"fdv":1828908,"price":0.001828,"boosts":0},{"ts":1788548827929,"holders":2273,"top10_pct":18.53649382146894,"lp_locked_pct":0,"buys24":454,"sells24":865,"vol24":650720.71,"liq":391996.51,"fdv":1660890,"price":0.00166,"boosts":0},{"ts":1788555476796,"holders":2268,"top10_pct":18.53649382146894,"lp_locked_pct":0,"buys24":455,"sells24":866,"vol24":635587.38,"liq":396568.92,"fdv":1694985,"price":0.001694,"boosts":0},{"ts":1788562157451,"holders":2273,"top10_pct":17.994782819154963,"lp_locked_pct":0,"buys24":478,"sells24":888,"vol24":655183.42,"liq":363158.67,"fdv":1449504,"price":0.001449,"boosts":0},{"ts":1788571182506,"holders":2250,"top10_pct":18.016483683339224,"lp_locked_pct":0,"buys24":384,"sells24":742,"vol24":499076.37,"liq":323394.19,"fdv":1174455,"price":0.001174,"boosts":0},{"ts":1788579590522,"holders":2252,"top10_pct":18.016483683339224,"lp_locked_pct":0,"buys24":405,"sells24":749,"vol24":446560.84,"liq":321271.31,"fdv":1159115,"price":0.001159,"boosts":0},{"ts":1788587926915,"holders":2245,"top10_pct":18.016483683339224,"lp_locked_pct":0,"buys24":379,"sells24":721,"vol24":439451.93,"liq":319758.88,"fdv":1145512,"price":0.001145,"boosts":0},{"ts":1788598216773,"holders":2239,"top10_pct":18.016483683339224,"lp_locked_pct":0,"buys24":270,"sells24":536,"vol24":289899.87,"liq":324325.03,"fdv":1175795,"price":0.001175,"boosts":0},{"ts":1788608801151,"holders":2234,"top10_pct":18.016483683339224,"lp_locked_pct":0,"buys24":244,"sells24":498,"vol24":284519.41,"liq":325314.81,"fdv":1183837,"price":0.001183,"boosts":0},{"ts":1788621426223,"holders":2259,"top10_pct":18.016483683339224,"lp_locked_pct":0,"buys24":247,"sells24":487,"vol24":276832.46,"liq":346568.23,"fdv":1322299,"price":0.001322,"boosts":0},{"ts":1788632436153,"holders":2243,"top10_pct":18.8713605723175,"lp_locked_pct":0,"buys24":253,"sells24":477,"vol24":300388.9,"liq":382329.76,"fdv":1579213,"price":0.001579,"boosts":0},{"ts":1788643397077,"holders":2242,"top10_pct":19.765475912536992,"lp_locked_pct":0,"buys24":262,"sells24":463,"vol24":265637.88,"liq":400973.1,"fdv":1727759,"price":0.001727,"boosts":0},{"ts":1788665828072,"holders":2219,"top10_pct":19.7464665312296,"lp_locked_pct":0,"buys24":200,"sells24":374,"vol24":239752.6,"liq":325007.69,"fdv":1170465,"price":0.00117,"boosts":0},{"ts":1788687999153,"holders":2200,"top10_pct":19.394384025846474,"lp_locked_pct":0,"buys24":239,"sells24":437,"vol24":281779.27,"liq":307085.06,"fdv":1063004,"price":0.001063,"boosts":0},{"ts":1788711842714,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":441,"vol24":264588.06,"liq":284477.47,"fdv":930523,"price":0.0009305,"boosts":0},{"ts":1788737290147,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":445,"vol24":270263.52,"liq":340068.79,"fdv":1271858,"price":0.001271,"boosts":0},{"ts":1788762679721,"holders":2176,"top10_pct":18.597796207078602,"lp_locked_pct":0,"buys24":213,"sells24":360,"vol24":228258.52,"liq":336954.69,"fdv":1261083,"price":0.001261,"boosts":0},{"ts":1788785760104,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":226,"vol24":145269.88,"liq":302788.17,"fdv":1041634,"price":0.001041,"boosts":0},{"ts":1788810890628,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":198,"vol24":121818.62,"liq":278301.8,"fdv":893036,"price":0.000893,"boosts":0},{"ts":1788835650261,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":299,"vol24":168312.42,"liq":308983.12,"fdv":1075539,"price":0.001075,"boosts":0},{"ts":1788860487558,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":321,"vol24":177000.36,"liq":318016.91,"fdv":1143500,"price":0.001143,"boosts":0},{"ts":1788884213461,"holders":2122,"top10_pct":18.540052237617523,"lp_locked_pct":0,"buys24":182,"sells24":328,"vol24":183661.56,"liq":329731.86,"fdv":1222481,"price":0.001222,"boosts":0},{"ts":1788905780388,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":308,"vol24":173739.82,"liq":300740.3,"fdv":1041844,"price":0.001041,"boosts":0},{"ts":1788930915294,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":196,"vol24":116347.9,"liq":268734.34,"fdv":844150,"price":0.0008441,"boosts":0},{"ts":1788955438787,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":254,"vol24":129614.32,"liq":248470.82,"fdv":735061,"price":0.000735,"boosts":0},{"ts":1788979577161,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":243,"vol24":139035.34,"liq":254464.79,"fdv":770767,"price":0.0007707,"boosts":0},{"ts":1789004392973,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":458,"vol24":287924.98,"liq":226107.29,"fdv":623637,"price":0.0006236,"boosts":0},{"ts":1789030321652,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":382,"vol24":230521.4,"liq":237982.2,"fdv":678679,"price":0.0006786,"boosts":0},{"ts":1789057252345,"holders":2042,"top10_pct":18.82024732856667,"lp_locked_pct":0,"buys24":191,"sells24":385,"vol24":230962.91,"liq":231852.8,"fdv":652641,"price":0.0006526,"boosts":0},{"ts":1789073063463,"holders":2073,"top10_pct":19.011777505455168,"lp_locked_pct":0,"buys24":170,"sells24":321,"vol24":171192.92,"liq":251341.06,"fdv":750520,"price":0.0007505,"boosts":0},{"ts":1789091613336,"holders":2107,"top10_pct":19.422208138977144,"lp_locked_pct":0,"buys24":208,"sells24":344,"vol24":173225.46,"liq":303238.41,"fdv":1057349,"price":0.001057,"boosts":0},{"ts":1789104530380,"holders":2114,"top10_pct":19.422208138977144,"lp_locked_pct":0,"buys24":236,"sells24":397,"vol24":226992.13,"liq":308251.41,"fdv":1090463,"price":0.00109,"boosts":0},{"ts":1789110106023,"holders":2133,"top10_pct":19.380352595478612,"lp_locked_pct":0,"buys24":262,"sells24":430,"vol24":247087.53,"liq":324087.81,"fdv":1196796,"price":0.001196,"boosts":0},{"ts":1789144239219,"holders":2158,"top10_pct":19.035819493309006,"lp_locked_pct":0,"buys24":294,"sells24":510,"vol24":325931.9,"liq":360131.31,"fdv":1440289,"price":0.00144,"boosts":0},{"ts":1789176583123,"holders":2126,"top10_pct":18.273828432103365,"lp_locked_pct":0,"buys24":240,"sells24":515,"vol24":325466.39,"liq":302582.23,"fdv":1048726,"price":0.001048,"boosts":0},{"ts":1789204492194,"holders":2155,"top10_pct":18.273828432103365,"lp_locked_pct":0,"buys24":248,"sells24":495,"vol24":296606.35,"liq":349389.83,"fdv":1364261,"price":0.001364,"boosts":0},{"ts":1789242450727,"holders":1076,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":364,"vol24":231907.5,"liq":367242.14,"fdv":1492166,"price":0.001492,"boosts":0},{"ts":1789281209195,"holders":2134,"top10_pct":22.20170674958437,"lp_locked_pct":0,"buys24":142,"sells24":279,"vol24":203894.28,"liq":275166.68,"fdv":882141,"price":0.0008821,"boosts":0},{"ts":1789334423714,"holders":2189,"top10_pct":17.42736983904046,"lp_locked_pct":0,"buys24":161,"sells24":259,"vol24":141546.47,"liq":273346.02,"fdv":874368,"price":0.0008743,"boosts":0},{"ts":1789392225858,"holders":2199,"top10_pct":17.654912442062617,"lp_locked_pct":0,"buys24":124,"sells24":193,"vol24":86131.66,"liq":280326.14,"fdv":905935,"price":0.0009059,"boosts":0},{"ts":1789428081867,"holders":2201,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":271,"vol24":148549.75,"liq":296740.23,"fdv":995305,"price":0.0009953,"boosts":0},{"ts":1789473150343,"holders":2178,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":325,"vol24":184395.37,"liq":313098.95,"fdv":1104662,"price":0.001104,"boosts":0},{"ts":1789511710831,"holders":2168,"top10_pct":17.434771836518596,"lp_locked_pct":0,"buys24":137,"sells24":263,"vol24":149194.14,"liq":295247.64,"fdv":996300,"price":0.0009962,"boosts":0},{"ts":1789534053292,"holders":2164,"top10_pct":17.621697812472718,"lp_locked_pct":0,"buys24":164,"sells24":291,"vol24":155489.87,"liq":325739.32,"fdv":1191402,"price":0.001191,"boosts":0},{"ts":1789579951118,"holders":2130,"top10_pct":18.01717197929864,"lp_locked_pct":0,"buys24":71,"sells24":136,"vol24":77933.26,"liq":304296.95,"fdv":1062006,"price":0.001062,"boosts":0},{"ts":1789626851479,"holders":2121,"top10_pct":18.01717197929864,"lp_locked_pct":0,"buys24":57,"sells24":108,"vol24":50458.62,"liq":274326.4,"fdv":881167,"price":0.0008811,"boosts":0},{"ts":1789662032875,"holders":2141,"top10_pct":18.324201147842366,"lp_locked_pct":0,"buys24":133,"sells24":213,"vol24":122797.29,"liq":315533.87,"fdv":1129093,"price":0.001129,"boosts":0},{"ts":1789703652765,"holders":2138,"top10_pct":18.35696335624947,"lp_locked_pct":0,"buys24":184,"sells24":316,"vol24":193040.87,"liq":279247.38,"fdv":903791,"price":0.0009037,"boosts":0},{"ts":1789743658834,"holders":2146,"top10_pct":19.537434306260188,"lp_locked_pct":0,"buys24":180,"sells24":316,"vol24":212306.13,"liq":356512.57,"fdv":1416113,"price":0.001416,"boosts":0},{"ts":1789784542690,"holders":2170,"top10_pct":19.94397301927604,"lp_locked_pct":0,"buys24":138,"sells24":247,"vol24":157304.69,"liq":329165.81,"fdv":1224074,"price":0.001224,"boosts":0}],"live":{"price":0.0011435165390740244,"ts":1789809667563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00110509545863376","pool_fee_percentage":null,"pool_created_at":"2026-07-17T19:36:30Z","fdv_usd":"1119486.461","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0.134","m30":"0.134","h1":"0.6","h6":"-9.379","h24":"11.587"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":4,"sells":4,"buyers":3,"sellers":3},"m30":{"buys":4,"sells":4,"buyers":3,"sellers":3},"h1":{"buys":6,"sells":6,"buyers":4,"sellers":4},"h6":{"buys":13,"sells":28,"buyers":11,"sellers":22},"h24":{"buys":109,"sells":195,"buyers":60,"sellers":124}},"volume_usd":{"m5":"0.0","m15":"343.0760900813","m30":"343.0760900813","h1":"629.4272340949","h6":"15477.718051665","h24":"133485.746661611"},"reserve_in_usd":"451945.9803","pool_name":"CLIPPY / MSFT","dex":"bankr-robinhood","token":"robinhood_0x85856f025bf13b8fd2aae2f6da458318744f1e18","side":"base"},"tok":{"name":"Clippy","image_url":"https://cdn.dexscreener.com/cms/images/q0NteRwtXVQJl2ko?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.0010034147919579085],[1789723355566,0.0010034147919579085],[1789723415858,0.0010034147919579085],[1789723475527,0.0010034147919579085],[1789723535598,0.0010034147919579085],[1789723595687,0.0010034147919579085],[1789723655789,0.0010034147919579085],[1789723715529,0.0010034147919579085],[1789723775718,0.0010034147919579085],[1789723835582,0.0010034147919579085],[1789723895655,0.0010034147919579085],[1789723955730,0.0010034147919579085],[1789724015727,0.0010034147919579085],[1789724075658,0.0010034147919579085],[1789724135714,0.0010034147919579085],[1789724195701,0.0010034147919579085],[1789724255771,0.0010034147919579085],[1789724315716,0.0010034147919579085],[1789724375921,0.0010034147919579085],[1789724435823,0.0010034147919579085],[1789724495690,0.0010034147919579085],[1789724555796,0.0010034147919579085],[1789724615743,0.0010034147919579085],[1789724675924,0.0010034147919579085],[1789724735777,0.0010034147919579085],[1789724795794,0.0010034147919579085],[1789724855803,0.0010034147919579085],[1789724915739,0.0010034147919579085],[1789724975828,0.0010034147919579085],[1789725035917,0.0010034147919579085],[1789725095872,0.0010034147919579085],[1789725155782,0.0010034147919579085],[1789725215868,0.0010034147919579085],[1789725275844,0.0010034147919579085],[1789725335872,0.0010034147919579085],[1789725395877,0.0010034147919579085],[1789725455953,0.0010034147919579085],[1789725515957,0.0010034147919579085],[1789725575939,0.0010034147919579085],[1789725636026,0.0010034147919579085],[1789725695871,0.0010034147919579085],[1789725756159,0.0010034147919579085],[1789725815920,0.0010034147919579085],[1789725875956,0.0010034147919579085],[1789725935920,0.0010034147919579085],[1789725996036,0.0010034147919579085],[1789726055954,0.0010034147919579085],[1789726116371,0.0010034147919579085],[1789726176016,0.0010034147919579085],[1789726236023,0.0010034147919579085],[1789726296086,0.0010034147919579085],[1789726356088,0.0010034147919579085],[1789726416135,0.0010034147919579085],[1789726476029,0.0010034147919579085],[1789726536245,0.0010034147919579085],[1789726596057,0.0010034147919579085],[1789726656105,0.0010034147919579085],[1789726716069,0.0010034147919579085],[1789726776118,0.0010034147919579085],[1789726836094,0.0010034147919579085],[1789726896104,0.0010034147919579085],[1789726956248,0.0010034147919579085],[1789727016168,0.0010034147919579085],[1789727076184,0.0010034147919579085],[1789727136129,0.0010034147919579085],[1789727196173,0.0010034147919579085],[1789727256134,0.0010034147919579085],[1789727316248,0.0010034147919579085],[1789727376159,0.0010034147919579085],[1789727436325,0.0010034147919579085],[1789727496272,0.0010034147919579085],[1789727556296,0.0010034147919579085],[1789727616270,0.0010034147919579085],[1789727676251,0.0010034147919579085],[1789727736320,0.0010034147919579085],[1789727796317,0.0010034147919579085],[1789727856415,0.0010034147919579085],[1789727916267,0.0010034147919579085],[1789727976329,0.0010034147919579085],[1789728036325,0.0010034147919579085],[1789728096332,0.0010034147919579085],[1789728156303,0.0010034147919579085],[1789728216398,0.0010034147919579085],[1789728276333,0.0010034147919579085],[1789728336409,0.0010034147919579085],[1789728396388,0.0010034147919579085],[1789728456401,0.0010034147919579085],[1789728516415,0.0010034147919579085],[1789728576657,0.0010034147919579085],[1789728636554,0.0010034147919579085],[1789728696407,0.0010034147919579085],[1789728756478,0.0010034147919579085],[1789728816414,0.0010034147919579085],[1789728876560,0.0010034147919579085],[1789728936493,0.0010034147919579085],[1789728996542,0.0010034147919579085],[1789729056465,0.0010034147919579085],[1789729116478,0.0010034147919579085],[1789729176534,0.0010034147919579085],[1789729236612,0.0010034147919579085],[1789729296547,0.0010034147919579085],[1789729356607,0.0010034147919579085],[1789729416617,0.0010034147919579085],[1789729476538,0.0010034147919579085],[1789729536623,0.0010034147919579085],[1789729596545,0.0010034147919579085],[1789729656623,0.0010034147919579085],[1789729716637,0.0010034147919579085],[1789729776642,0.0010034147919579085],[1789729836621,0.0010034147919579085],[1789729896626,0.0010034147919579085],[1789729956679,0.0010034147919579085],[1789730016890,0.0010034147919579085],[1789730076720,0.0010034147919579085],[1789730136821,0.0010034147919579085],[1789730196703,0.0010034147919579085],[1789730256650,0.0010034147919579085],[1789730316709,0.0010034147919579085],[1789730376877,0.0010034147919579085],[1789730436723,0.0010034147919579085],[1789730496713,0.0010034147919579085],[1789730556892,0.0010034147919579085],[1789730616791,0.0010034147919579085],[1789730676771,0.0010034147919579085],[1789730736845,0.0010034147919579085],[1789730796909,0.0010034147919579085],[1789730856929,0.0010034147919579085],[1789730916770,0.0010034147919579085],[1789730976850,0.0010034147919579085],[1789731036792,0.0010034147919579085],[1789731096851,0.0010034147919579085],[1789731156816,0.0010034147919579085],[1789731216861,0.0010034147919579085],[1789731276870,0.0010034147919579085],[1789731336926,0.0010034147919579085],[1789731396919,0.0010034147919579085],[1789731456917,0.0010034147919579085],[1789731517050,0.0010034147919579085],[1789731576979,0.0010034147919579085],[1789731636988,0.0010034147919579085],[1789731696887,0.0010034147919579085],[1789731757014,0.0010034147919579085],[1789731817100,0.0010034147919579085],[1789731876987,0.0010034147919579085],[1789731936946,0.0010034147919579085],[1789731996999,0.0010034147919579085],[1789732057002,0.0010034147919579085],[1789732116999,0.0010034147919579085],[1789732177052,0.0010034147919579085],[1789732237065,0.0010034147919579085],[1789732297165,0.0010034147919579085],[1789732356995,0.0010034147919579085],[1789732417085,0.0010034147919579085],[1789732477025,0.0010034147919579085],[1789732537205,0.0010034147919579085],[1789732597053,0.0010034147919579085],[1789732657344,0.0010034147919579085],[1789732717074,0.0010034147919579085],[1789732777206,0.0010034147919579085],[1789732837146,0.0010034147919579085],[1789732897145,0.0010034147919579085],[1789732957141,0.0010034147919579085],[1789733017208,0.0010034147919579085],[1789733077204,0.0010034147919579085],[1789733137266,0.0010034147919579085],[1789733197231,0.0010034147919579085],[1789733257331,0.0010034147919579085],[1789733317233,0.0010034147919579085],[1789733377189,0.0010034147919579085],[1789733437247,0.0010034147919579085],[1789733497303,0.0010034147919579085],[1789733557228,0.0010034147919579085],[1789733617369,0.0010034147919579085],[1789733677284,0.0010034147919579085],[1789733737291,0.0010034147919579085],[1789733797258,0.0010034147919579085],[1789733857291,0.0010034147919579085],[1789733917261,0.0010034147919579085],[1789733977415,0.0010034147919579085],[1789734037262,0.0010034147919579085],[1789734097442,0.0010034147919579085],[1789734157397,0.0010034147919579085],[1789734217488,0.0010034147919579085],[1789734277366,0.0010034147919579085],[1789734337442,0.0010034147919579085],[1789734397504,0.0010034147919579085],[1789734457435,0.0010034147919579085],[1789734517428,0.0010034147919579085],[1789734577368,0.0010034147919579085],[1789734637464,0.0010034147919579085],[1789734697399,0.0010034147919579085],[1789734757454,0.0010034147919579085],[1789734817427,0.0010034147919579085],[1789734877466,0.0010034147919579085],[1789734937453,0.0010034147919579085],[1789734997528,0.0010034147919579085],[1789735057524,0.0010034147919579085],[1789735117516,0.0010034147919579085],[1789735177575,0.0010034147919579085],[1789735237657,0.0010034147919579085],[1789735297530,0.0010034147919579085],[1789735357484,0.0010034147919579085],[1789735417606,0.0010034147919579085],[1789735477521,0.0010034147919579085],[1789735537603,0.0010034147919579085],[1789735597556,0.0010034147919579085],[1789735657714,0.0010034147919579085],[1789735717597,0.0010034147919579085],[1789735777669,0.0010034147919579085],[1789735837747,0.0010034147919579085],[1789735897666,0.0010034147919579085],[1789735957659,0.0010034147919579085],[1789736017727,0.0010034147919579085],[1789736077681,0.0010034147919579085],[1789736137687,0.0010034147919579085],[1789736197743,0.0010034147919579085],[1789736257651,0.0010034147919579085],[1789736317818,0.0010034147919579085],[1789736377744,0.0010034147919579085],[1789736437770,0.0010034147919579085],[1789736497773,0.0010034147919579085],[1789736557815,0.0010034147919579085],[1789736617810,0.0010034147919579085],[1789736677806,0.0010034147919579085],[1789736737818,0.0010034147919579085],[1789736797945,0.0010034147919579085],[1789736857903,0.0010034147919579085],[1789736917768,0.0010034147919579085],[1789736977967,0.0010034147919579085],[1789737037853,0.0010034147919579085],[1789737097893,0.0010034147919579085],[1789737157912,0.0010034147919579085],[1789737217906,0.0010034147919579085],[1789737277992,0.0010034147919579085],[1789737337888,0.0010034147919579085],[1789737397882,0.0010034147919579085],[1789737457848,0.0010034147919579085],[1789737518045,0.0010034147919579085],[1789737577859,0.0010034147919579085],[1789737637965,0.0010034147919579085],[1789737697927,0.0010034147919579085],[1789737757976,0.0010034147919579085],[1789737817899,0.0010034147919579085],[1789737878001,0.0010034147919579085],[1789737937984,0.0010034147919579085],[1789737997970,0.0010034147919579085],[1789738058041,0.0010034147919579085],[1789738118035,0.0010034147919579085],[1789738178056,0.0010034147919579085],[1789738238100,0.0010034147919579085],[1789738298135,0.0010034147919579085],[1789738358164,0.0010034147919579085],[1789738418095,0.0010034147919579085],[1789738478009,0.0010034147919579085],[1789738538188,0.0010034147919579085],[1789738598113,0.0010034147919579085],[1789738658127,0.0010034147919579085],[1789738718122,0.0010034147919579085],[1789738778115,0.0010034147919579085],[1789738838273,0.0010034147919579085],[1789738898183,0.0010034147919579085],[1789738958185,0.0010034147919579085],[1789739018123,0.0010034147919579085],[1789739078291,0.0010034147919579085],[1789739138214,0.0010034147919579085],[1789739198226,0.0010034147919579085],[1789739258166,0.0010034147919579085],[1789739318260,0.0010034147919579085],[1789739378208,0.0010034147919579085],[1789739438278,0.0010034147919579085],[1789739498363,0.0010034147919579085],[1789739558261,0.0010034147919579085],[1789739618271,0.0010034147919579085],[1789739678325,0.0010034147919579085],[1789739738346,0.0010034147919579085],[1789739798389,0.0010034147919579085],[1789739858336,0.0010034147919579085],[1789739918323,0.0010034147919579085],[1789739978483,0.0010034147919579085],[1789740038370,0.0010034147919579085],[1789740098478,0.0010034147919579085],[1789740158340,0.0010034147919579085],[1789740218422,0.0010034147919579085],[1789740278426,0.0010034147919579085],[1789740338481,0.0011032380952818303],[1789740398554,0.0011032380952818303],[1789740458600,0.0011032380952818303],[1789740518504,0.0011032380952818303],[1789740578416,0.0011032380952818303],[1789740638491,0.0011032380952818303],[1789740698465,0.0011032380952818303],[1789740758509,0.0011032380952818303],[1789740818442,0.0011032380952818303],[1789740878503,0.0011032380952818303],[1789740938482,0.0011032380952818303],[1789740998564,0.0011033670508450173],[1789741058556,0.0011133522346255722],[1789741118551,0.0011610962016531364],[1789741178559,0.0011610962016531364],[1789741239544,0.0011610962016531364],[1789741298647,0.0011610962016531364],[1789741358680,0.0011610962016531364],[1789741419320,0.0011610962016531364],[1789741478617,0.0012020391441934493],[1789741538602,0.0012020391441934493],[1789741598653,0.0012020391441934493],[1789741658646,0.0012020391441934493],[1789741718641,0.0012462102989498195],[1789741778723,0.0012911784516262334],[1789741838730,0.0012911784516262334],[1789741898702,0.0012911784516262334],[1789741958653,0.0012911784516262334],[1789742018837,0.0012911784516262334],[1789742078706,0.0012911784516262334],[1789742138682,0.0012911784516262334],[1789742198791,0.0012911784516262334],[1789742258678,0.0012911784516262334],[1789742318726,0.0012911784516262334],[1789742378843,0.0012911784516262334],[1789742438720,0.0012911784516262334],[1789742498795,0.0012911784516262334],[1789742558784,0.0012911784516262334],[1789742618796,0.0012911784516262334],[1789742678847,0.0012911784516262334],[1789742738801,0.0012911784516262334],[1789742798912,0.0012911784516262334],[1789742858862,0.0013138336916567444],[1789742918767,0.0013138336916567444],[1789742978861,0.0013247835227235677],[1789743038797,0.0013247835227235677],[1789743098869,0.0013247835227235677],[1789743158862,0.0013247835227235677],[1789743218868,0.001369937884161411],[1789743278875,0.001369937884161411],[1789743338925,0.001369937884161411],[1789743398947,0.001369937884161411],[1789743459066,0.001369937884161411],[1789743518929,0.001369937884161411],[1789743578881,0.001369937884161411],[1789743638959,0.001369937884161411],[1789743698890,0.001369937884161411],[1789743759151,0.001369937884161411],[1789743819185,0.001369937884161411],[1789743878947,0.001369937884161411],[1789743938971,0.001369937884161411],[1789743998907,0.001369937884161411],[1789744058956,0.001369937884161411],[1789744118978,0.001369937884161411],[1789744179109,0.001369937884161411],[1789744238980,0.001369937884161411],[1789744299040,0.001369937884161411],[1789744359201,0.001369937884161411],[1789744419105,0.001369937884161411],[1789744479040,0.001369937884161411],[1789744539032,0.001369937884161411],[1789744599092,0.001369937884161411],[1789744659093,0.001369937884161411],[1789744719236,0.001379240712537878],[1789744779156,0.001379240712537878],[1789744839142,0.001379240712537878],[1789744899039,0.001379240712537878],[1789744959186,0.001379240712537878],[1789745019065,0.001379240712537878],[1789745079128,0.001379240712537878],[1789745139134,0.001379240712537878],[1789745199112,0.001379240712537878],[1789745259180,0.001379240712537878],[1789745319081,0.001379240712537878],[1789745379261,0.001379240712537878],[1789745439241,0.001379240712537878],[1789745499257,0.001379240712537878],[1789745559206,0.001379240712537878],[1789745619205,0.001379240712537878],[1789745679363,0.001379240712537878],[1789745739204,0.001379240712537878],[1789745799201,0.001379240712537878],[1789745859194,0.001379240712537878],[1789745919336,0.001379240712537878],[1789745979258,0.001379240712537878],[1789746039304,0.001379240712537878],[1789746099182,0.001379240712537878],[1789746159282,0.001379240712537878],[1789746219196,0.001379240712537878],[1789746279490,0.0013882833280957016],[1789746339226,0.0013882833280957016],[1789746399291,0.0013882833280957016],[1789746459282,0.001394766279106625],[1789746519357,0.001394766279106625],[1789746579345,0.001394766279106625],[1789746639337,0.001414330541720781],[1789746699349,0.001414330541720781],[1789746759298,0.001414330541720781],[1789746819361,0.001414330541720781],[1789746879264,0.001414330541720781],[1789746939505,0.001414330541720781],[1789746999315,0.001414330541720781],[1789747059376,0.001414330541720781],[1789747119442,0.001414330541720781],[1789747179366,0.0014196081139590197],[1789747239540,0.0014196081139590197],[1789747299500,0.0014196081139590197],[1789747359555,0.0014196081139590197],[1789747419371,0.0014196081139590197],[1789747479439,0.0014196081139590197],[1789747539546,0.0014196081139590197],[1789747599496,0.0014328894653407112],[1789747659614,0.0014328894653407112],[1789747719586,0.0014377820041931112],[1789747779521,0.0014377820041931112],[1789747839639,0.0014377820041931112],[1789747899555,0.0014377820041931112],[1789747959503,0.0014377820041931112],[1789748019501,0.0014377820041931112],[1789748079565,0.0014377820041931112],[1789748139575,0.0014377820041931112],[1789748199701,0.0014377820041931112],[1789748259624,0.0014377820041931112],[1789748319598,0.0014377820041931112],[1789748379541,0.0014377820041931112],[1789748439751,0.0014377820041931112],[1789748499724,0.0014377820041931112],[1789748559721,0.0014377820041931112],[1789748619529,0.0014377820041931112],[1789748679673,0.0014377820041931112],[1789748739574,0.0014377820041931112],[1789748799632,0.0014377820041931112],[1789748859832,0.0014377820041931112],[1789748919603,0.0014377820041931112],[1789748979750,0.0014377820041931112],[1789749039663,0.0014377820041931112],[1789749099777,0.0014377820041931112],[1789749159925,0.0014377820041931112],[1789749219771,0.0014377820041931112],[1789749279794,0.0014377820041931112],[1789749339717,0.0014377820041931112],[1789749399643,0.0014377820041931112],[1789749459700,0.0014377820041931112],[1789749519768,0.0014220351738459377],[1789749580080,0.0014220351738459377],[1789749639854,0.0014220351738459377],[1789749699746,0.0014220351738459377],[1789749759866,0.0014220351738459377],[1789749819808,0.0014220351738459377],[1789749879786,0.0014220351738459377],[1789749939872,0.0014216371151311129],[1789749999823,0.0014216371151311129],[1789750059726,0.0014216371151311129],[1789750119834,0.0014216371151311129],[1789750179783,0.0014216371151311129],[1789750239858,0.0014216371151311129],[1789750299903,0.0014216371151311129],[1789750360028,0.0014216371151311129],[1789750419980,0.0014117600651454912],[1789750479894,0.0014117600651454912],[1789750540053,0.0014117600651454912],[1789750600058,0.0014117600651454912],[1789750659911,0.0014117600651454912],[1789750719864,0.0014117600651454912],[1789750779922,0.0014117600651454912],[1789750839960,0.0014113928122333626],[1789750899938,0.0014113928122333626],[1789750959996,0.0014113928122333626],[1789751019988,0.0014113928122333626],[1789751080071,0.0014113928122333626],[1789751139979,0.0014113928122333626],[1789751199981,0.0014113928122333626],[1789751260040,0.0014113928122333626],[1789751319994,0.0014113928122333626],[1789751380102,0.0014113928122333626],[1789751440067,0.0014113928122333626],[1789751499962,0.0014113928122333626],[1789751560087,0.0014113928122333626],[1789751620085,0.0014113928122333626],[1789751680075,0.0014113928122333626],[1789751740076,0.0014113928122333626],[1789751800061,0.0014113928122333626],[1789751860061,0.0014008199517900341],[1789751920029,0.0014008199517900341],[1789751980092,0.0014008199517900341],[1789752040043,0.001393546995064799],[1789752100151,0.001393546995064799],[1789752160054,0.001393546995064799],[1789752220102,0.001393546995064799],[1789752280318,0.001393546995064799],[1789752340082,0.001393546995064799],[1789752400141,0.001393546995064799],[1789752460145,0.001393546995064799],[1789752520237,0.001393546995064799],[1789752580101,0.001393546995064799],[1789752640254,0.001393546995064799],[1789752700125,0.001393546995064799],[1789752760216,0.001393546995064799],[1789752820137,0.001393546995064799],[1789752880301,0.001393546995064799],[1789752940237,0.001393546995064799],[1789753000243,0.001393546995064799],[1789753060253,0.001393546995064799],[1789753120227,0.001393546995064799],[1789753180519,0.001393546995064799],[1789753240199,0.001393546995064799],[1789753300242,0.001393546995064799],[1789753360218,0.001393546995064799],[1789753420329,0.001393546995064799],[1789753480225,0.001393546995064799],[1789753540265,0.001393546995064799],[1789753600256,0.001393546995064799],[1789753660769,0.001393546995064799],[1789753720298,0.001393546995064799],[1789753780305,0.001393546995064799],[1789753840410,0.001393546995064799],[1789753900379,0.001393546995064799],[1789753960365,0.001393546995064799],[1789754020284,0.001393546995064799],[1789754080481,0.001393546995064799],[1789754140893,0.001393546995064799],[1789754200464,0.001393546995064799],[1789754260356,0.001393546995064799],[1789754320331,0.001393546995064799],[1789754380383,0.001393546995064799],[1789754440392,0.001393546995064799],[1789754500417,0.001393546995064799],[1789754560455,0.001393546995064799],[1789754620488,0.001393546995064799],[1789754680607,0.001393546995064799],[1789754740562,0.001393546995064799],[1789754800386,0.001393546995064799],[1789754860418,0.001393546995064799],[1789754920409,0.001393546995064799],[1789754980409,0.001393546995064799],[1789755040517,0.001393546995064799],[1789755100668,0.001393546995064799],[1789755160519,0.001393546995064799],[1789755220391,0.001393546995064799],[1789755280541,0.001393546995064799],[1789755340424,0.001393546995064799],[1789755400567,0.001393546995064799],[1789755460570,0.001393546995064799],[1789755520514,0.001393546995064799],[1789755580502,0.001393546995064799],[1789755640541,0.001393546995064799],[1789755701521,0.001393546995064799],[1789755760560,0.001393546995064799],[1789755820510,0.001393546995064799],[1789755880496,0.001393546995064799],[1789755940565,0.001393546995064799],[1789756000510,0.001393546995064799],[1789756060573,0.001393546995064799],[1789756120510,0.001393546995064799],[1789756180588,0.001393546995064799],[1789756240608,0.001393546995064799],[1789756300581,0.001393546995064799],[1789756360581,0.001393546995064799],[1789756420519,0.001393546995064799],[1789756480579,0.001393546995064799],[1789756540548,0.001393546995064799],[1789756600666,0.001393546995064799],[1789756660621,0.001393546995064799],[1789756720609,0.001393546995064799],[1789756780619,0.001393546995064799],[1789756840671,0.001393546995064799],[1789756900666,0.001393546995064799],[1789756960658,0.001393546995064799],[1789757020688,0.001393546995064799],[1789757080722,0.001393546995064799],[1789757140766,0.001393546995064799],[1789757200802,0.001393546995064799],[1789757260842,0.001393546995064799],[1789757320784,0.001393546995064799],[1789757380823,0.001393546995064799],[1789757440663,0.001393546995064799],[1789757500749,0.001393546995064799],[1789757560713,0.001393546995064799],[1789757620749,0.001393546995064799],[1789757680720,0.001393546995064799],[1789757740911,0.001393546995064799],[1789757800802,0.001393546995064799],[1789757860805,0.001393546995064799],[1789757920907,0.001393546995064799],[1789757980868,0.001393546995064799],[1789758040911,0.001393546995064799],[1789758100762,0.001393546995064799],[1789758160846,0.001393546995064799],[1789758220754,0.001393546995064799],[1789758280950,0.001393546995064799],[1789758341256,0.001393546995064799],[1789758400829,0.001393546995064799],[1789758460905,0.001393546995064799],[1789758520784,0.001393546995064799],[1789758580921,0.001393546995064799],[1789758640807,0.001393546995064799],[1789758700893,0.001393546995064799],[1789758760823,0.001393546995064799],[1789758820857,0.001393546995064799],[1789758880933,0.001393546995064799],[1789758940920,0.001393546995064799],[1789759000909,0.001393546995064799],[1789759060906,0.001393546995064799],[1789759120920,0.001393546995064799],[1789759180852,0.001393546995064799],[1789759240917,0.001393546995064799],[1789759300926,0.001393546995064799],[1789759360917,0.001393546995064799],[1789759420876,0.001393546995064799],[1789759481064,0.001393546995064799],[1789759541014,0.001393546995064799],[1789759600924,0.001393546995064799],[1789759661072,0.001393546995064799],[1789759720990,0.001393546995064799],[1789759781004,0.001393546995064799],[1789759840946,0.001393546995064799],[1789759901054,0.001393546995064799],[1789759960960,0.001393546995064799],[1789760021061,0.001393546995064799],[1789760081051,0.001393546995064799],[1789760141017,0.001393546995064799],[1789760201000,0.001393546995064799],[1789760261011,0.001393546995064799],[1789760321124,0.001393546995064799],[1789760381071,0.001393546995064799],[1789760441187,0.001393546995064799],[1789760500989,0.001393546995064799],[1789760561080,0.001393546995064799],[1789760621100,0.0013491384171694305],[1789760681102,0.0013491384171694305],[1789760741036,0.0013491384171694305],[1789760801211,0.0013491384171694305],[1789760861103,0.0013491384171694305],[1789760921095,0.0013491384171694305],[1789760981203,0.0013491384171694305],[1789761041156,0.0013491384171694305],[1789761101264,0.0013491384171694305],[1789761161102,0.0013491384171694305],[1789761221181,0.0013491384171694305],[1789761281093,0.0013491384171694305],[1789761341173,0.0013491384171694305],[1789761401133,0.0013491384171694305],[1789761461196,0.0013491384171694305],[1789761521207,0.0013491384171694305],[1789761581266,0.0013491384171694305],[1789761641234,0.0013491384171694305],[1789761701240,0.0013491384171694305],[1789761761443,0.0013491384171694305],[1789761821202,0.0013491384171694305],[1789761881256,0.0013172090026073433],[1789761941371,0.0013081691694824616],[1789762001382,0.0013081691694824616],[1789762061292,0.0013081691694824616],[1789762121303,0.0013081691694824616],[1789762181236,0.0013081691694824616],[1789762241334,0.0013081691694824616],[1789762301490,0.0013081691694824616],[1789762361350,0.0013081691694824616],[1789762421479,0.00130077300854026],[1789762481373,0.00130077300854026],[1789762541332,0.00130077300854026],[1789762601394,0.00130077300854026],[1789762661373,0.00130077300854026],[1789762721377,0.00130077300854026],[1789762781550,0.00130077300854026],[1789762841438,0.00130077300854026],[1789762901729,0.00130077300854026],[1789762961350,0.00130077300854026],[1789763021449,0.00130077300854026],[1789763081375,0.00130077300854026],[1789763141609,0.00130077300854026],[1789763201419,0.00130077300854026],[1789763261472,0.0013209588025266982],[1789763321452,0.0013209588025266982],[1789763381637,0.0013209588025266982],[1789763441514,0.0013412999733269696],[1789763501520,0.001371036933465091],[1789763561623,0.001371036933465091],[1789763621579,0.001371036933465091],[1789763681545,0.001371036933465091],[1789763741509,0.001371036933465091],[1789763801608,0.001371036933465091],[1789763861567,0.001371036933465091],[1789763921550,0.001371036933465091],[1789763981541,0.001371036933465091],[1789764041541,0.001371036933465091],[1789764101613,0.001371036933465091],[1789764161606,0.001371036933465091],[1789764221632,0.001371036933465091],[1789764281663,0.001371036933465091],[1789764341728,0.001371036933465091],[1789764401575,0.001371036933465091],[1789764461693,0.001371036933465091],[1789764521625,0.001371036933465091],[1789764581637,0.001371036933465091],[1789764641658,0.001371036933465091],[1789764701752,0.001371036933465091],[1789764761810,0.001371036933465091],[1789764821768,0.001371036933465091],[1789764881743,0.001371036933465091],[1789764941631,0.001371036933465091],[1789765001717,0.001371036933465091],[1789765061813,0.001371036933465091],[1789765121724,0.001371036933465091],[1789765181637,0.001371036933465091],[1789765241716,0.001371036933465091],[1789765301694,0.001371036933465091],[1789765361875,0.001371036933465091],[1789765421764,0.001371036933465091],[1789765481769,0.001371036933465091],[1789765541781,0.001371036933465091],[1789765601829,0.001371036933465091],[1789765661785,0.001371036933465091],[1789765721716,0.001371036933465091],[1789765781791,0.001371036933465091],[1789765841818,0.001371036933465091],[1789765901840,0.001371036933465091],[1789765962022,0.001371036933465091],[1789766021795,0.001371036933465091],[1789766081901,0.001371036933465091],[1789766141867,0.001371036933465091],[1789766201876,0.001371036933465091],[1789766261797,0.001371036933465091],[1789766321950,0.001371036933465091],[1789766381979,0.001371036933465091],[1789766441898,0.001371036933465091],[1789766501821,0.001371036933465091],[1789766561939,0.001371036933465091],[1789766621888,0.001371036933465091],[1789766681873,0.001371036933465091],[1789766741948,0.001371036933465091],[1789766801936,0.001371036933465091],[1789766861984,0.001371036933465091],[1789766922078,0.001371036933465091],[1789766982046,0.001371036933465091],[1789767041907,0.001371036933465091],[1789767102161,0.001371036933465091],[1789767161946,0.001371036933465091],[1789767222092,0.001371036933465091],[1789767282056,0.001371036933465091],[1789767341961,0.001371036933465091],[1789767401990,0.001371036933465091],[1789767462089,0.001371036933465091],[1789767522098,0.001371036933465091],[1789767582085,0.001371036933465091],[1789767642064,0.001371036933465091],[1789767702042,0.001371036933465091],[1789767762112,0.001371036933465091],[1789767822013,0.001371036933465091],[1789767882060,0.001371036933465091],[1789767942124,0.001371036933465091],[1789768002109,0.001371036933465091],[1789768062137,0.001371036933465091],[1789768121989,0.001371036933465091],[1789768182114,0.001371036933465091],[1789768242024,0.001371036933465091],[1789768302249,0.001371036933465091],[1789768362036,0.0013697626789393117],[1789768422067,0.0013697626789393117],[1789768482146,0.0013697626789393117],[1789768542131,0.0013697626789393117],[1789768602123,0.0013697626789393117],[1789768662120,0.0013697626789393117],[1789768722147,0.0013697626789393117],[1789768782256,0.0013697626789393117],[1789768842263,0.0013697626789393117],[1789768902111,0.0013697626789393117],[1789768962195,0.0013697626789393117],[1789769022123,0.0013697626789393117],[1789769082213,0.0013697626789393117],[1789769142410,0.0013697626789393117],[1789769202264,0.0013697626789393117],[1789769262208,0.0013697626789393117],[1789769322290,0.0013697626789393117],[1789769382260,0.0013697626789393117],[1789769442266,0.0013697626789393117],[1789769502343,0.0013697626789393117],[1789769562329,0.0013697626789393117],[1789769622295,0.0013697626789393117],[1789769682393,0.0013697626789393117],[1789769742339,0.0013697626789393117],[1789769802242,0.0013697626789393117],[1789769862297,0.0013697626789393117],[1789769922272,0.0013697626789393117],[1789769982355,0.0013697626789393117],[1789770042431,0.0013697626789393117],[1789770102351,0.0013697626789393117],[1789770162447,0.0013697626789393117],[1789770222292,0.0013697626789393117],[1789770282418,0.0013697626789393117],[1789770342318,0.0013697626789393117],[1789770402430,0.0013697626789393117],[1789770462322,0.0013697626789393117],[1789770522457,0.0013697626789393117],[1789770582593,0.0013697626789393117],[1789770642442,0.0013697626789393117],[1789770702474,0.0013697626789393117],[1789770762503,0.0013697626789393117],[1789770822520,0.0013697626789393117],[1789770882513,0.0013697626789393117],[1789770942638,0.0013697626789393117],[1789771002442,0.0013697626789393117],[1789771062509,0.0013697626789393117],[1789771122485,0.0013697626789393117],[1789771182692,0.0013697626789393117],[1789771242526,0.0013697626789393117],[1789771302627,0.0013697626789393117],[1789771362547,0.0013697626789393117],[1789771422592,0.0013697626789393117],[1789771482629,0.0013697626789393117],[1789771542577,0.0013697626789393117],[1789771602582,0.0013697626789393117],[1789771662636,0.0013697626789393117],[1789771722645,0.0013697626789393117],[1789771782702,0.0013697626789393117],[1789771842650,0.0013697626789393117],[1789771902579,0.0013697626789393117],[1789771962786,0.0013697626789393117],[1789772022611,0.0013697626789393117],[1789772082668,0.0013697626789393117],[1789772142673,0.0013697626789393117],[1789772202661,0.0013697626789393117],[1789772262747,0.0013697626789393117],[1789772322722,0.0013697626789393117],[1789772382745,0.0013697626789393117],[1789772442681,0.0013697626789393117],[1789772502827,0.0013697626789393117],[1789772562655,0.0013697626789393117],[1789772622750,0.0013697626789393117],[1789772682803,0.0013697626789393117],[1789772742767,0.0013697626789393117],[1789772802815,0.0013697626789393117],[1789772862741,0.0013697626789393117],[1789772922750,0.0013697626789393117],[1789772982803,0.0013697626789393117],[1789773042922,0.0013697626789393117],[1789773102755,0.0013697626789393117],[1789773162862,0.0013697626789393117],[1789773222775,0.0013697626789393117],[1789773282827,0.0013697626789393117],[1789773342842,0.0013697626789393117],[1789773402823,0.0013697626789393117],[1789773462832,0.0013697626789393117],[1789773522850,0.0013697626789393117],[1789773582875,0.0013697626789393117],[1789773643048,0.0013697626789393117],[1789773702875,0.0013697626789393117],[1789773762886,0.0013697626789393117],[1789773822890,0.0013697626789393117],[1789773882835,0.0013342698651654529],[1789773942904,0.0013342698651654529],[1789774002833,0.0013342698651654529],[1789774063054,0.0013342698651654529],[1789774122876,0.0013342698651654529],[1789774182961,0.0013342698651654529],[1789774242900,0.0013342698651654529],[1789774302900,0.0013342698651654529],[1789774362985,0.0013305678070341786],[1789774422967,0.0013305678070341786],[1789774482975,0.0013305678070341786],[1789774543024,0.0013305678070341786],[1789774603099,0.0013305678070341786],[1789774663090,0.0013305678070341786],[1789774723040,0.0013305678070341786],[1789774782949,0.0013305678070341786],[1789774843196,0.0013305678070341786],[1789774902985,0.0013305678070341786],[1789774963058,0.0013305678070341786],[1789775023121,0.0013305678070341786],[1789775083046,0.0013305678070341786],[1789775143063,0.0013305678070341786],[1789775203009,0.0013305678070341786],[1789775263054,0.0013305678070341786],[1789775323040,0.0013305678070341786],[1789775383203,0.0013305678070341786],[1789775443042,0.0013305678070341786],[1789775503202,0.0013305678070341786],[1789775563071,0.0013305678070341786],[1789775623167,0.0013305678070341786],[1789775683137,0.0013305678070341786],[1789775743129,0.0013305678070341786],[1789775803178,0.0013305678070341786],[1789775863194,0.0013305678070341786],[1789775923207,0.0013246844339114994],[1789775983146,0.0013246844339114994],[1789776043209,0.0013246844339114994],[1789776103145,0.0013246844339114994],[1789776163210,0.0013246844339114994],[1789776223163,0.001282614634100474],[1789776283217,0.001282614634100474],[1789776343214,0.001282614634100474],[1789776403414,0.001282614634100474],[1789776463277,0.001282614634100474],[1789776523276,0.001282614634100474],[1789776583283,0.001282614634100474],[1789776643340,0.001282614634100474],[1789776703359,0.001282614634100474],[1789776763282,0.001282614634100474],[1789776824032,0.001282614634100474],[1789776883290,0.001282614634100474],[1789776943533,0.001282614634100474],[1789777003306,0.001282614634100474],[1789777063430,0.001282614634100474],[1789777123444,0.001282614634100474],[1789777183554,0.001282614634100474],[1789777243518,0.001282614634100474],[1789777303420,0.001282614634100474],[1789777363457,0.001282614634100474],[1789777423559,0.001282614634100474],[1789777483448,0.001282614634100474],[1789777543400,0.001282614634100474],[1789777603504,0.001282614634100474],[1789777663427,0.001282614634100474],[1789777723577,0.001282614634100474],[1789777783439,0.001282614634100474],[1789777843544,0.001282614634100474],[1789777903504,0.001282614634100474],[1789777963503,0.001282614634100474],[1789778023581,0.001282614634100474],[1789778083461,0.0012779896886320015],[1789778143543,0.0012779896886320015],[1789778203466,0.0012779896886320015],[1789778263532,0.0012779896886320015],[1789778323501,0.0012779896886320015],[1789778383610,0.0012779896886320015],[1789778443602,0.0012779896886320015],[1789778503594,0.0012779896886320015],[1789778563581,0.0012779896886320015],[1789778623589,0.0012779896886320015],[1789778683663,0.0012779896886320015],[1789778743652,0.0012779896886320015],[1789778803664,0.0012779896886320015],[1789778863715,0.0012779896886320015],[1789778923677,0.0012779896886320015],[1789778983592,0.0012779896886320015],[1789779043711,0.0012779896886320015],[1789779103633,0.0012779896886320015],[1789779163682,0.0012779896886320015],[1789779223651,0.0012779896886320015],[1789779283836,0.0012779896886320015],[1789779343733,0.0012779896886320015],[1789779403738,0.0012779896886320015],[1789779463830,0.0012779896886320015],[1789779523697,0.0012779896886320015],[1789779583743,0.0012779896886320015],[1789779643724,0.0012779896886320015],[1789779703889,0.0012779896886320015],[1789779763926,0.0012779896886320015],[1789779823810,0.0012779896886320015],[1789779883763,0.0012779896886320015],[1789779943829,0.0012779896886320015],[1789780003904,0.0012779896886320015],[1789780063817,0.0012779896886320015],[1789780123951,0.0012779896886320015],[1789780183880,0.0012779896886320015],[1789780243967,0.0012779896886320015],[1789780303826,0.0012779896886320015],[1789780363944,0.0012779896886320015],[1789780423873,0.0012779896886320015],[1789780484003,0.0012779896886320015],[1789780543878,0.0012730264652958303],[1789780603954,0.0012730264652958303],[1789780664502,0.0012730264652958303],[1789780723979,0.0012730264652958303],[1789780783960,0.0012730264652958303],[1789780843963,0.0012730264652958303],[1789780903980,0.0012730264652958303],[1789780963904,0.0012684831164087096],[1789781023962,0.0012684831164087096],[1789781083985,0.0012684831164087096],[1789781144052,0.0012684831164087096],[1789781203936,0.0012684831164087096],[1789781264040,0.0012684831164087096],[1789781324075,0.0012684831164087096],[1789781384159,0.0012684831164087096],[1789781444128,0.0012684831164087096],[1789781504043,0.0012684831164087096],[1789781565908,0.0012684831164087096],[1789781623949,0.0012684831164087096],[1789781684058,0.0012684831164087096],[1789781744169,0.0012684831164087096],[1789781804078,0.0012684831164087096],[1789781864024,0.0012684831164087096],[1789781924077,0.0012684831164087096],[1789781984157,0.0012684831164087096],[1789782044065,0.0012684831164087096],[1789782104452,0.0012684831164087096],[1789782164124,0.0012684831164087096],[1789782224224,0.0012684831164087096],[1789782284052,0.0012684831164087096],[1789782344142,0.0012684831164087096],[1789782404057,0.0012684831164087096],[1789782464144,0.0012684831164087096],[1789782524125,0.0012684831164087096],[1789782584172,0.0012684831164087096],[1789782644161,0.0012684831164087096],[1789782704347,0.0012684831164087096],[1789782765230,0.0012684831164087096],[1789782824103,0.0012684831164087096],[1789782884216,0.0012684831164087096],[1789782944274,0.0012684831164087096],[1789783004309,0.0012684831164087096],[1789783064131,0.0012684831164087096],[1789783124181,0.0012684831164087096],[1789783184165,0.0012684831164087096],[1789783244169,0.0012684831164087096],[1789783304235,0.0012684831164087096],[1789783364232,0.0012684831164087096],[1789783424331,0.0012684831164087096],[1789783484296,0.0012684831164087096],[1789783544263,0.0012684831164087096],[1789783604170,0.0012684831164087096],[1789783664402,0.0012684831164087096],[1789783724233,0.0012684831164087096],[1789783784266,0.0012684831164087096],[1789783844482,0.0012684831164087096],[1789783904252,0.0012684831164087096],[1789783964389,0.0012684831164087096],[1789784024309,0.0012684831164087096],[1789784084307,0.0012684831164087096],[1789784144257,0.0012684831164087096],[1789784204313,0.0012684831164087096],[1789784264257,0.0012684831164087096],[1789784324332,0.0012684831164087096],[1789784384348,0.0012684831164087096],[1789784444338,0.0012684831164087096],[1789784504632,0.0012684831164087096],[1789784564342,0.0012684831164087096],[1789784624351,0.0012684831164087096],[1789784684294,0.0012684831164087096],[1789784744404,0.0012684831164087096],[1789784804335,0.0012684831164087096],[1789784864426,0.0012684831164087096],[1789784924322,0.0012684831164087096],[1789784984416,0.0012684831164087096],[1789785044442,0.0012684831164087096],[1789785104471,0.0012684831164087096],[1789785164417,0.0012684831164087096],[1789785224422,0.0012684831164087096],[1789785284421,0.0012684831164087096],[1789785344354,0.0012684831164087096],[1789785404858,0.0012684831164087096],[1789785464372,0.0012684831164087096],[1789785524504,0.0012684831164087096],[1789785584449,0.0012684831164087096],[1789785644573,0.0012684831164087096],[1789785704552,0.0012684831164087096],[1789785764521,0.0012684831164087096],[1789785824498,0.0012684831164087096],[1789785884503,0.0012684831164087096],[1789785944484,0.0012684831164087096],[1789786004429,0.0012684831164087096],[1789786064511,0.0012684831164087096],[1789786124630,0.0012684831164087096],[1789786184611,0.0012684831164087096],[1789786244697,0.0012684831164087096],[1789786304585,0.0012684831164087096],[1789786364527,0.0012684831164087096],[1789786424661,0.0012684831164087096],[1789786484648,0.0012684831164087096],[1789786544492,0.0012684831164087096],[1789786604681,0.0012684831164087096],[1789786664543,0.0012684831164087096],[1789786724594,0.0012684831164087096],[1789786784532,0.0012684831164087096],[1789786844630,0.0012684831164087096],[1789786904552,0.0012684831164087096],[1789786964670,0.0012684831164087096],[1789787024660,0.0012684831164087096],[1789787084605,0.0012684831164087096],[1789787144630,0.0012684831164087096],[1789787204666,0.0012684831164087096],[1789787264669,0.0012684831164087096],[1789787324603,0.0012684831164087096],[1789787384678,0.0012684831164087096],[1789787444591,0.0012684831164087096],[1789787504684,0.0012684831164087096],[1789787564648,0.0012684831164087096],[1789787624708,0.0012684831164087096],[1789787684685,0.0012684831164087096],[1789787744761,0.0012684831164087096],[1789787804782,0.0012684831164087096],[1789787864748,0.0012684831164087096],[1789787924814,0.0012684831164087096],[1789787984685,0.0012684831164087096],[1789788044761,0.0012684831164087096],[1789788104727,0.0012684831164087096],[1789788164732,0.0012684831164087096],[1789788224777,0.0012684831164087096],[1789788284788,0.0012684831164087096],[1789788344772,0.0012684831164087096],[1789788404769,0.0012684831164087096],[1789788464793,0.0012684831164087096],[1789788524706,0.0012684831164087096],[1789788585466,0.0012684831164087096],[1789788644800,0.0012684831164087096],[1789788704843,0.0012684831164087096],[1789788764960,0.0012684831164087096],[1789788824908,0.0012684831164087096],[1789788884797,0.0012684831164087096],[1789788944793,0.0012684831164087096],[1789789004808,0.0012684831164087096],[1789789064852,0.0012684831164087096],[1789789124929,0.0012684831164087096],[1789789184912,0.0012684831164087096],[1789789244857,0.0012684831164087096],[1789789304847,0.0012684831164087096],[1789789364964,0.0012684831164087096],[1789789424879,0.0012684831164087096],[1789789484888,0.0012684831164087096],[1789789544892,0.0012684831164087096],[1789789604871,0.0012684831164087096],[1789789664911,0.0012684831164087096],[1789789724825,0.0012684831164087096],[1789789784880,0.0012684831164087096],[1789789844998,0.0012684831164087096],[1789789904892,0.0012684831164087096],[1789789964815,0.0012684831164087096],[1789790025089,0.0012684831164087096],[1789790084891,0.0012684831164087096],[1789790144889,0.0012684831164087096],[1789790204951,0.0012684831164087096],[1789790264952,0.0012684831164087096],[1789790324953,0.0012684831164087096],[1789790384877,0.0012684831164087096],[1789790445001,0.0012684831164087096],[1789790504938,0.0012684831164087096],[1789790565003,0.0012684831164087096],[1789790624931,0.0012684831164087096],[1789790684988,0.0012684831164087096],[1789790744975,0.0012684831164087096],[1789790804972,0.0012684831164087096],[1789790864986,0.0012684831164087096],[1789790925034,0.0012684831164087096],[1789790985051,0.0012684831164087096],[1789791045097,0.0012684831164087096],[1789791105173,0.0012684831164087096],[1789791165021,0.0012684831164087096],[1789791225005,0.0012684831164087096],[1789791285059,0.0012684831164087096],[1789791345065,0.0012684831164087096],[1789791405049,0.0012684831164087096],[1789791465062,0.0012684831164087096],[1789791525135,0.0012684831164087096],[1789791585006,0.0012684831164087096],[1789791645845,0.0012684831164087096],[1789791705003,0.0012684831164087096],[1789791765088,0.0012684831164087096],[1789791825054,0.0012684831164087096],[1789791885342,0.0012684831164087096],[1789791945189,0.0012684831164087096],[1789792005079,0.0012684831164087096],[1789792065204,0.0012684831164087096],[1789792125142,0.0012684831164087096],[1789792185215,0.0012684831164087096],[1789792245204,0.0012684831164087096],[1789792305162,0.0012684831164087096],[1789792365090,0.0012684831164087096],[1789792425166,0.0012684831164087096],[1789792485142,0.0012684831164087096],[1789792545173,0.0012684831164087096],[1789792605153,0.0012684831164087096],[1789792665159,0.0012684831164087096],[1789792725157,0.0012684831164087096],[1789792785223,0.0012684831164087096],[1789792845168,0.0012684831164087096],[1789792905122,0.0012684831164087096],[1789792965250,0.0012684831164087096],[1789793025243,0.0012684831164087096],[1789793085201,0.0012684831164087096],[1789793145194,0.0012684831164087096],[1789793205176,0.0012684831164087096],[1789793265241,0.0012684831164087096],[1789793325242,0.0012684831164087096],[1789793385252,0.0012684831164087096],[1789793445181,0.0012684831164087096],[1789793505258,0.0012684831164087096],[1789793575206,0.0012684831164087096],[1789793635270,0.0012684831164087096],[1789793695201,0.0012684831164087096],[1789793755306,0.0012684831164087096],[1789793815312,0.0012684831164087096],[1789793875418,0.0012684831164087096],[1789793935275,0.0012684831164087096],[1789793995283,0.0012684831164087096],[1789794055411,0.0012684831164087096],[1789794116171,0.0012684831164087096],[1789794175488,0.0012684831164087096],[1789794235283,0.0012684831164087096],[1789794295373,0.0012684831164087096],[1789794355331,0.0012684831164087096],[1789794415386,0.0012684831164087096],[1789794475379,0.0012684831164087096],[1789794535502,0.0012684831164087096],[1789794595465,0.0012684831164087096],[1789794655366,0.0012684831164087096],[1789794715376,0.0012684831164087096],[1789794775333,0.0012684831164087096],[1789794835520,0.0012684831164087096],[1789794895326,0.0012684831164087096],[1789794955462,0.0012684831164087096],[1789795015353,0.0012684831164087096],[1789795075402,0.0012684831164087096],[1789795135385,0.0012684831164087096],[1789795196217,0.0012684831164087096],[1789795255530,0.0012684831164087096],[1789795315453,0.0012684831164087096],[1789795375449,0.0012684831164087096],[1789795435588,0.0012684831164087096],[1789795495473,0.0012684831164087096],[1789795555579,0.0012684831164087096],[1789795615519,0.0012684831164087096],[1789795675649,0.0012684831164087096],[1789795735512,0.0012684831164087096],[1789795795568,0.0012684831164087096],[1789795855485,0.0012684831164087096],[1789795915585,0.0012684831164087096],[1789795975626,0.0012684831164087096],[1789796035707,0.0012684831164087096],[1789796095446,0.0012684831164087096],[1789796155581,0.0012684831164087096],[1789796215444,0.0012684831164087096],[1789796275712,0.0012684831164087096],[1789796335575,0.0012684831164087096],[1789796395503,0.0012684831164087096],[1789796455575,0.0012684831164087096],[1789796515565,0.0012684831164087096],[1789796575604,0.0012684831164087096],[1789796635632,0.0012684831164087096],[1789796695581,0.0012684831164087096],[1789796755692,0.0012684831164087096],[1789796815659,0.0012684831164087096],[1789796875623,0.0012684831164087096],[1789796935536,0.0012684831164087096],[1789796995566,0.0012684831164087096],[1789797055593,0.0012684831164087096],[1789797116631,0.0012684831164087096],[1789797175738,0.0012684831164087096],[1789797235662,0.0012684831164087096],[1789797295715,0.0012684831164087096],[1789797355647,0.0012684831164087096],[1789797415774,0.0012684831164087096],[1789797475752,0.0012684831164087096],[1789797535623,0.0012684831164087096],[1789797595605,0.0012684831164087096],[1789797655900,0.0012684831164087096],[1789797715668,0.0012684831164087096],[1789797775684,0.0012684831164087096],[1789797835622,0.0012684831164087096],[1789797895697,0.0012684831164087096],[1789797955798,0.0012602590532733307],[1789798015702,0.0012602590532733307],[1789798075616,0.0012602590532733307],[1789798135710,0.0012602590532733307],[1789798195708,0.0012602590532733307],[1789798255687,0.0012602590532733307],[1789798315742,0.0012263865331945338],[1789798375651,0.0012263865331945338],[1789798435778,0.0012263865331945338],[1789798495682,0.0012263865331945338],[1789798555856,0.0012263865331945338],[1789798615675,0.0012263865331945338],[1789798675766,0.0012263865331945338],[1789798735701,0.0012263865331945338],[1789798795790,0.0012263865331945338],[1789798855782,0.0012263865331945338],[1789798915773,0.0012263865331945338],[1789798975760,0.0012263865331945338],[1789799035837,0.0012263865331945338],[1789799095788,0.0012263865331945338],[1789799155739,0.0012263865331945338],[1789799215861,0.0012263865331945338],[1789799275809,0.0012263865331945338],[1789799335825,0.0012263865331945338],[1789799395800,0.0012263865331945338],[1789799455865,0.0012263865331945338],[1789799515903,0.0012263865331945338],[1789799575858,0.0012263865331945338],[1789799635881,0.0012263865331945338],[1789799695819,0.0012263865331945338],[1789799755904,0.0012263865331945338],[1789799815864,0.0012263865331945338],[1789799875937,0.0012263865331945338],[1789799936043,0.0012263865331945338],[1789799995942,0.0012263865331945338],[1789800055956,0.0012263865331945338],[1789800115957,0.0012263865331945338],[1789800176165,0.0012263865331945338],[1789800236812,0.0012263865331945338],[1789800296029,0.0012263865331945338],[1789800355995,0.0012263865331945338],[1789800416004,0.0012263865331945338],[1789800476061,0.0012263865331945338],[1789800536008,0.0012263865331945338],[1789800597261,0.0012263865331945338],[1789800656086,0.0012263865331945338],[1789800715963,0.0012263865331945338],[1789800776052,0.0012263865331945338],[1789800836029,0.0012263865331945338],[1789800896078,0.0012263865331945338],[1789800956100,0.0012263865331945338],[1789801016164,0.0012263865331945338],[1789801076107,0.0012263865331945338],[1789801136026,0.0012263865331945338],[1789801196093,0.0012263865331945338],[1789801256111,0.0012263865331945338],[1789801316148,0.0012263865331945338],[1789801376271,0.0012263865331945338],[1789801436168,0.0012263865331945338],[1789801496105,0.0012263865331945338],[1789801556323,0.0011996056936226232],[1789801616148,0.0011996056936226232],[1789801676162,0.0011996056936226232],[1789801736229,0.0011996056936226232],[1789801796224,0.0011996056936226232],[1789801856321,0.0011996056936226232],[1789801916287,0.0011996056936226232],[1789801976340,0.0011996056936226232],[1789802036352,0.0011765737072101463],[1789802096294,0.0011765737072101463],[1789802156306,0.0011765737072101463],[1789802216355,0.0011765737072101463],[1789802276245,0.0011704830610721536],[1789802336332,0.001165797090805769],[1789802396328,0.001165797090805769],[1789802456311,0.001165797090805769],[1789802516461,0.001165797090805769],[1789802576373,0.001165797090805769],[1789802636383,0.001165797090805769],[1789802696319,0.001163297681332117],[1789802756607,0.0011435165390740244],[1789802816360,0.0011435165390740244],[1789802876464,0.0011435165390740244],[1789802936372,0.0011435165390740244],[1789802996525,0.0011435165390740244],[1789803056399,0.0011435165390740244],[1789803116475,0.0011435165390740244],[1789803176568,0.0011435165390740244],[1789803236453,0.0011435165390740244],[1789803296515,0.0011435165390740244],[1789803356518,0.0011435165390740244],[1789803416515,0.0011435165390740244],[1789803476459,0.0011435165390740244],[1789803536714,0.0011435165390740244],[1789803596444,0.0011435165390740244],[1789803656539,0.0011435165390740244],[1789803716510,0.0011435165390740244],[1789803776550,0.0011435165390740244],[1789803836543,0.0011435165390740244],[1789803896686,0.0011435165390740244],[1789803956584,0.0011435165390740244],[1789804016600,0.0011435165390740244],[1789804076587,0.0011435165390740244],[1789804136664,0.0011435165390740244],[1789804196588,0.0011435165390740244],[1789804257840,0.0011435165390740244],[1789804316797,0.0011435165390740244],[1789804376594,0.0011435165390740244],[1789804436673,0.0011435165390740244],[1789804496637,0.0011435165390740244],[1789804556689,0.0011435165390740244],[1789804616675,0.0011435165390740244],[1789804676678,0.0011435165390740244],[1789804736865,0.0011435165390740244],[1789804797120,0.0011435165390740244],[1789804856759,0.0011435165390740244],[1789804916684,0.0011435165390740244],[1789804976760,0.0011435165390740244],[1789805036728,0.0011435165390740244],[1789805096795,0.0011435165390740244],[1789805156734,0.0011435165390740244],[1789805216830,0.0011435165390740244],[1789805276770,0.0011435165390740244],[1789805337032,0.0011435165390740244],[1789805396816,0.0011435165390740244],[1789805456828,0.0011435165390740244],[1789805517201,0.0011435165390740244],[1789805576890,0.0011435165390740244],[1789805636886,0.0011435165390740244],[1789805696831,0.0011435165390740244],[1789805756909,0.0011435165390740244],[1789805816896,0.0011435165390740244],[1789805876988,0.0011435165390740244],[1789805936898,0.0011435165390740244],[1789805996980,0.0011435165390740244],[1789806056902,0.0011435165390740244],[1789806116997,0.0011435165390740244],[1789806176986,0.0011435165390740244],[1789806236975,0.0011435165390740244],[1789806297038,0.0011435165390740244],[1789806357039,0.0011435165390740244],[1789806417168,0.0011435165390740244],[1789806477102,0.0011435165390740244],[1789806537053,0.0011435165390740244],[1789806597177,0.0011435165390740244],[1789806657097,0.0011435165390740244],[1789806717027,0.0011435165390740244],[1789806777136,0.0011435165390740244],[1789806837078,0.0011435165390740244],[1789806897133,0.0011435165390740244],[1789806957147,0.0011435165390740244],[1789807017117,0.0011435165390740244],[1789807077131,0.0011435165390740244],[1789807137187,0.0011435165390740244],[1789807197237,0.0011435165390740244],[1789807257078,0.0011435165390740244],[1789807317198,0.0011435165390740244],[1789807377307,0.0011435165390740244],[1789807437157,0.0011435165390740244],[1789807497145,0.0011435165390740244],[1789807557227,0.0011435165390740244],[1789807617241,0.0011435165390740244],[1789807677221,0.0011435165390740244],[1789807737237,0.0011435165390740244],[1789807797183,0.0011435165390740244],[1789807857318,0.0011435165390740244],[1789807917349,0.0011435165390740244],[1789807977314,0.0011435165390740244],[1789808037309,0.0011435165390740244],[1789808097414,0.0011435165390740244],[1789808157249,0.0011435165390740244],[1789808217318,0.0011435165390740244],[1789808277304,0.0011435165390740244],[1789808337302,0.0011435165390740244],[1789808397442,0.0011435165390740244],[1789808457368,0.0011435165390740244],[1789808517475,0.0011435165390740244],[1789808577292,0.0011435165390740244],[1789808637381,0.0011435165390740244],[1789808697314,0.0011435165390740244],[1789808757391,0.0011435165390740244],[1789808817435,0.0011435165390740244],[1789808877397,0.0011435165390740244],[1789808937472,0.0011435165390740244],[1789808997387,0.0011435165390740244],[1789809057583,0.0011435165390740244],[1789809117572,0.0011435165390740244],[1789809177458,0.0011435165390740244],[1789809237586,0.0011435165390740244],[1789809297465,0.0011435165390740244],[1789809357421,0.0011435165390740244],[1789809417539,0.0011435165390740244],[1789809477537,0.0011435165390740244],[1789809537541,0.0011435165390740244],[1789809597481,0.0011435165390740244],[1789809657468,0.0011435165390740244]],"candlesSource":"candles+ticks","coin":{"sym":"CLIPPY","pool":"0xb3e164e6cce432f23a0d553f37091216963010de78c5d3ca80d1d56aadab3e25","token":"robinhood_0x85856f025bf13b8fd2aae2f6da458318744f1e18","fdv0":1241796.716,"liq0":429523.1214,"entry":0.0012921245984263362,"units":75070.15973392596,"last":0.0011435165390740244,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0012921245984263362,"units":75070.15973392596,"last":0.0011435165390740244,"value":85.8439692466732,"pnl":-14.156030753326803,"pct":-14.156030753326798,"peakPct":185.92599687271195,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}