{"chain":"robinhood","token":"0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","row":{"chain":"robinhood","address":"0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","symbol":"PRINTER","name":"PRINTER","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x85a574f2ff0795685f58d1d7b0d4b51f148ac489/logo-512.png?v=mu00a4l5","logoRemote":"https://assets.geckoterminal.com/gcn3zm66z0d3yx29aiwxbh5yku3f","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x85a574f2ff0795685f58d1d7b0d4b51f148ac489/logo-64.png?v=mu00a4ls","header":"https://memeswap.fun/assets/tokens/robinhood/0x85a574f2ff0795685f58d1d7b0d4b51f148ac489/header.jpg?v=mu00a4z4","palette":{"brand":"#d5f004","brand2":"#b2aeab","bg":"#1c1f01","fg":"#f4f1ea","accent":"#e2fb1d","swatches":["#d5f004","#d4ef04","#b2aeab","#6c6a65","#b9b6b3","#aba8a6"],"contrastAccentBg":14.49,"vividness":0.925,"grey":false}},"price":0.004521372126402233,"mcap":668143.821370942,"fdv":667213.274035888,"liq":286410.0235,"vol24":16547.0483993506,"change":{"m5":0,"h1":-0.107,"h6":1.034,"h24":-5.07},"txns24":{"buys":85,"sells":55},"holders":3741,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789791701799,"top5":22.913565056381472,"top20":8.54872679952683,"devPct":0.0005,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0x5462…bbbe","note":"A person holds 34.7% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x3262…48c7 11.0%, 0x7645…38d0 10.8%","pct":34.7},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-15T03:12:59Z","tags":null,"book":"established","entry":0.018152629588279515,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-75.83969341035927,"decimals":18,"spark":[0.004756966522120592,0.004756966522120592,0.0047623108259346614,0.0047662719314502805,0.004767206995556931,0.004770156634049007,0.004771658746300456,0.004756572198218321,0.004766353480798745,0.004778615929489148,0.004784844889873721,0.0047858089652271455,0.004790832356126747,0.004808641511449215,0.004781476699612674,0.0047777941417427245,0.004782618802080829,0.004738644304311462,0.004707383714816554,0.004707053410490607,0.004686632536301021,0.004680134223396149,0.004662318953682602,0.004634715947944486,0.004637145898488973,0.0046350632873889,0.004633751264779883,0.004622988858046012,0.004604810307068996,0.004496425165781744,0.0044979952388236495,0.0045004524856599075,0.004508150740188741,0.004507906664251854,0.004499568893574885,0.00450102608950414,0.004500002847944326,0.004499657055545803,0.004499751806133902,0.004499974292216557,0.004501677644281623,0.004502628727305005,0.004510987699258008,0.004517358362362942,0.00451811669390007,0.004518785302197779,0.004518487927411498,0.004521187164404811,0.004521325885902878],"metaTs":1789809549706,"profileTs":1789783562720,"heat":10.5,"heatRank":317,"heatRankChain":98},"updatedAt":1789809672015,"book":"established","profile":{"sym":"PRINTER","token":"0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","pool":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b","updatedAt":1789783562720,"errors":{},"name":"PRINTER","decimals":18,"supply":147409488.01472858,"holdersCount":3825,"transfersCount":257033,"contract":{"creatorContract":"0xA08c58FCC285D9Cd48b7122293C8a62446AA3d17","creatorName":"ProtocolToken","verified":true,"creationTx":"0x83e0440fb09624f4f178ba77315f27428a2078e09b06c9579386dad4f17ac1ff","creationTs":1786762594000,"creationBlock":36772684},"dev":{"address":"0xa08c58fcc285d9cd48b7122293c8a62446aa3d17","pct":0.0005,"balance":807.2427132057662,"txCount":null,"ethBalance":0.1515519002771633,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":103.385651},{"sym":"PRINTER","value":807.2427132057662},{"sym":"POPO","value":10},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"PRINTER","value":5.7775432},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x87429e7fea5cc6535c1e6687a3deadbeaa390398dff3537394c92b81dc26e4bf","ts":"2026-09-19T01:00:19.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x44a0846a9fcad007ff438a13a3e013e552145b75f51de721a58a704cfc72d7a7","ts":"2026-09-19T00:55:20.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0xc63452729d0e1bd2f85300d42c515a68d341b1f761f1aa10118328eae9c5ca93","ts":"2026-09-19T00:50:21.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x246c4194bf3878b8d075c253171114bd84944942303d7bb1cbe3344cbdb6cfe0","ts":"2026-09-19T00:41:19.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0xe347c89af304307a9f16a41e07e83600ee7aa9281ba5074bbccb8e54079dde25","ts":"2026-09-19T00:13:31.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x74bd02926264ec3d7ee97c2fadbd3af5d09046b4eb06ce1b053489909b08cff7","ts":"2026-09-19T00:07:18.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x44ab31a2194515634ebf97a6cdc8a9f296465033012f8e0905ed70b3a30f10bb","ts":"2026-09-18T23:59:34.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x0c55abe739768e77c8537d96bda400561fe389cd914df19f97a8691c119736b3","ts":"2026-09-18T21:37:53.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x8d8713327a6af67b7802f9d4b6e6d34d3d5631146145705fb8776c15d6cf7d8c","ts":"2026-09-18T21:04:08.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x7b1e30ad033790d87d3701f18a8d1b22399556cdb776e75e6b4ec6bfaae59a88","ts":"2026-09-18T21:00:08.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x2fb1d0a76c443f52ec65fd20521b21e7f0242517a3db352ad99bcef5f9d3d171","ts":"2026-09-18T20:56:52.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x110d70b8fc77831b3229e295a48221334a9aa89189b273178b1b590b2cc74975","ts":"2026-09-18T19:03:15.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x7a5b2e0bb70affaf2a0aa7ce6c988ffff6deede239e4df9831c8abf5c0c70fdf","ts":"2026-09-18T18:56:49.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x179d420a7141576834b11c33f91789b4d562081ce1a5fedb4470d7037dacd35f","ts":"2026-09-18T18:48:32.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x02178b7c86a88c2a2f0ada7ae0d8f931218f7e546940455c252013e2c578838a","ts":"2026-09-18T18:44:21.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x0d0f2ef38ac36b9c5e16d184d6f0f3e4cd25950ec67c2f2a04155d7ffa875b81","ts":"2026-09-18T13:57:00.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x679048ebba146281e71b42d0425c25e2ddcd2f375a39464d8a983380daf4bb59","ts":"2026-09-18T13:50:42.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x3746e4cdbca83ba0382a4ffbc9043483d5a2b410e020f889fb13d94327cc957b","ts":"2026-09-18T13:35:43.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x28afeca066980cb3784e150f5d09e56f68ce51a75a669287323171f1e8da4256","ts":"2026-09-18T13:31:45.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0xa6c101d00cc416b1aa1ca34b1342fcbd922142ceda221c84cc1dab1cf0c241cb","ts":"2026-09-18T12:00:25.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x707fda7b28eb6229a3461330b34424cca428c132c3d886b1b2a01d6f18bed255","ts":"2026-09-18T11:51:22.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x62161a829656a6a2271819a1ac970e2e11d3ca0645bcf98b82089a5a129b533a","ts":"2026-09-18T04:31:58.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0xcb46f914d20a61ee55ccdd262626388d89a224787e5853b7cd7250f8b520b0f7","ts":"2026-09-18T04:29:46.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x152cb2944c585b8d1d2478407604be52cb811269db17988bc55346e6d9cbd6a5","ts":"2026-09-18T04:18:56.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true},{"hash":"0x0feb866264fdbd848440cac6d60843cc433d7791742a14bc6467b388708447d2","ts":"2026-09-18T04:15:43.000000Z","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","toName":null,"method":"reveal","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":11,"lpHolders":[{"address":"0xc31bd8a6cfcaacec6f26f7120ddd81f680047195","pct":47.82640132954785,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","pct":32.09818700017964,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x7777de7a669c6e76e059fae0e15a0ea041fd752c","pct":18.123639749137592,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcddcdb13644bd6cb80db9863be22a5f1b8cbdc5a","pct":0.6413836202229796,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xabfd0171c191aea144360627be74cd3d0e455e06","pct":0.483419633170306,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd139dd08cd6252ef39e32c1279958777367c4aac","pct":0.4054576000064719,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b71d95cad309f5b92694b6ee0999115a89a1a19","pct":0.2147096127162765,"locked":0,"contract":0,"tag":"","nfts":6},{"address":"0xd70521ee1f6c483274d97006ea12ba66eda2b361","pct":0.20680145501888558,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x077af3f17c0ef7bb04a9882e1955e9c23d2f9e91","pct":0,"locked":0,"contract":1,"tag":"","nfts":8},{"address":"0x32affdefa28726c81839e75083afd8b39ef48110","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":232.68283880105,"fee":"0.05","pair":"0x270dc10acb4609b2b004b2d2b6682b5ffc6b76fb4aadb25935024321fb82e7d6"},{"name":"UniswapV3","liq":18.677838490035384,"fee":"0.01","pair":"0xc4ac901222a30767886d09d2770981d1ca896c50"},{"name":"UniswapV4","liq":16.411140465445,"fee":"0.5","pair":"0xbf98b02b192240e7bc235ae7567b68b54f1eefc62d4b2146edb5b58706ea11f5"},{"name":"UniswapV4","liq":4.56711047078,"fee":"0.99","pair":"0xb047d1c6ca7140834f5a70f03d34302befd4d27de7239c99b25501f0c72dd092"},{"name":"UniswapV4","liq":1.780968852795,"fee":"0.9","pair":"0x64ab87114ec43d9d3dd7b1b865423528171498b18844726cec7b64eab41fdf53"},{"name":"UniswapV3","liq":1.736062873655,"fee":"0.01","pair":"0xd7da7ac01bd67b3785ad6f4a1a2b10ea2f6bb54c"},{"name":"UniswapV4","liq":0.2560739757,"fee":"0.990001","pair":"0x6cc6509f9aeaeeeff13b2572b80b9689cab0bb4ebef6cc40fd198eb6499d6640"},{"name":"UniswapV4","liq":0.237636049452,"fee":"0.990002","pair":"0x6cf957e4510392c791040744bf2b5a8428c8cd20933fae0e6c5d80f6507a4ec0"},{"name":"UniswapV4","liq":0.170695317216,"fee":"0.003","pair":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b"}]},"market":{"priceUsd":0.004498,"priceNative":0.004498,"fdv":662286,"mcap":663550,"liq":259391.24,"liqAll":270199.73000000004,"pairs":5,"vol":{"h24":19348.59,"h6":6487.57,"h1":1067.04,"m5":0},"priceChange":{"m5":0,"h1":-0.14,"h6":-3.6,"h24":-6.13},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":3},"h6":{"buys":26,"sells":19},"h24":{"buys":97,"sells":62}},"pairCreatedAt":1786763579000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.610062893081761},"social":{"websites":[{"url":"https://rhmachines.com","label":"Website"},{"url":"https://rhmachines.com","label":"Docs"},{"url":"https://x.com/btcordinal/status/2090888989012078602?s=20","label":"LP Lock X Post"},{"url":"https://robinhoodchain.blockscout.com/tx/0x52449ebc964e6894dba316d5e727fa9cbe1d98c5c8e20d1a9226a745467a1dc2","label":"LP Lock on-chain"},{"url":"https://robinhoodchain.blockscout.com/tx/0x7ceb4400d30c6e3486c8f4ba2e51a7b824071049a84158a4973a16dfc16f3e1e","label":"Ownership Renounce"}],"socials":[{"url":"https://x.com/btcordinal","type":"twitter"},{"url":"https://discord.gg/7nVcZVEQPh","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/ooi_z2xOAAR9hpJf?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/-jIHeEny7uvCwJUM?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786773091386},{"type":"tokenProfile","status":"cancelled","ts":1786771644413}],"paidPromos":1},"holders":{"top1":11.993952702422892,"top10":28.710223038234698,"top20":34.80123522858732,"contractsInTop50":16,"labeledInTop50":0,"listed":200,"top5":22.913565056381472},"launch":{"firstBlock":36772684,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T01:50:33.000000Z","hash":"0x0ed38a74ecf9f271ee2862ed3a31370334bac383ea5a887fbc66df19a92b2b32","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":50082.82703025,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:50:33.000000Z","hash":"0x0ed38a74ecf9f271ee2862ed3a31370334bac383ea5a887fbc66df19a92b2b32","from":"0x6f2c6bb6f6ae4ad67772806a1ff43e333cec6324","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":50082.82703025,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:50:33.000000Z","hash":"0x0ed38a74ecf9f271ee2862ed3a31370334bac383ea5a887fbc66df19a92b2b32","from":"0x6f2c6bb6f6ae4ad67772806a1ff43e333cec6324","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":125.52086974999999,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:45:55.000000Z","hash":"0x7cbf8c944d9d61dafd4e4c79d4e192b01ab2c715e5efeaaa8f5df86dddd6da17","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":19321.01956532159,"method":"0x5f575529"},{"ts":"2026-09-19T01:45:55.000000Z","hash":"0x7cbf8c944d9d61dafd4e4c79d4e192b01ab2c715e5efeaaa8f5df86dddd6da17","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":19321.01956532159,"method":"0x5f575529"},{"ts":"2026-09-19T01:45:55.000000Z","hash":"0x7cbf8c944d9d61dafd4e4c79d4e192b01ab2c715e5efeaaa8f5df86dddd6da17","from":"0x256796f4dde3bfabc453a92408f36542636c6f5a","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":19321.01956532159,"method":"0x5f575529"},{"ts":"2026-09-19T01:15:16.000000Z","hash":"0xec8482a59018af752737eb7c8f41bc73ac90ab5d158b554a52c07279bb1e2614","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","fromTag":"","toTag":"","value":2260.629227701461,"method":"0x5f575529"},{"ts":"2026-09-19T01:15:16.000000Z","hash":"0xec8482a59018af752737eb7c8f41bc73ac90ab5d158b554a52c07279bb1e2614","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"PoolManager,PoolManager","toTag":"","value":2260.629227701461,"method":"0x5f575529"},{"ts":"2026-09-19T01:11:03.000000Z","hash":"0x508856ace50ca1dbb52f29ac24a9954ae49bf96f109c6b124f85b2457ab14659","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","fromTag":"","toTag":"","value":34325.79565086053,"method":"0x5f575529"},{"ts":"2026-09-19T01:11:03.000000Z","hash":"0x508856ace50ca1dbb52f29ac24a9954ae49bf96f109c6b124f85b2457ab14659","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":34325.79565086053,"method":"0x5f575529"},{"ts":"2026-09-19T01:11:03.000000Z","hash":"0x508856ace50ca1dbb52f29ac24a9954ae49bf96f109c6b124f85b2457ab14659","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":34325.79565086053,"method":"0x5f575529"},{"ts":"2026-09-19T01:09:11.000000Z","hash":"0x84c9d475a4134ddb0cafb21d48364d2e25ad817ed8e0ae7daf06ce0c0425c80b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xf5fee6f3fccc445ae04d073bb681c69c17a8f811","fromTag":"PoolManager,PoolManager","toTag":"","value":57435.689084679114,"method":"0x1dcd4dad"},{"ts":"2026-09-19T01:03:09.000000Z","hash":"0xc0d2f5b9a5fa93d7e905e6ff722f9fb0e5c753c69b1cdfbdd2c3c6f089fd55a8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x14716e8d19292ed9b0545ef75b3dd3462f76b017","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11046.262479123003,"method":"0x765e827f"},{"ts":"2026-09-19T01:03:09.000000Z","hash":"0xc0d2f5b9a5fa93d7e905e6ff722f9fb0e5c753c69b1cdfbdd2c3c6f089fd55a8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11046.262479123003,"method":"0x765e827f"},{"ts":"2026-09-19T01:03:09.000000Z","hash":"0xc0d2f5b9a5fa93d7e905e6ff722f9fb0e5c753c69b1cdfbdd2c3c6f089fd55a8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":32.488201037897156,"method":"0x765e827f"},{"ts":"2026-09-19T01:03:09.000000Z","hash":"0xc0d2f5b9a5fa93d7e905e6ff722f9fb0e5c753c69b1cdfbdd2c3c6f089fd55a8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":11078.7506801609,"method":"0x765e827f"},{"ts":"2026-09-19T01:03:05.000000Z","hash":"0xec14cd8bd014d05c79bfd8265ccb7028ed4226e8b087bb4e5ac09c4367a0a788","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":64837.5,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:03:05.000000Z","hash":"0xec14cd8bd014d05c79bfd8265ccb7028ed4226e8b087bb4e5ac09c4367a0a788","from":"0xe5190b284601a946ebf5426b023165baff50c4b0","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":64837.5,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:03:05.000000Z","hash":"0xec14cd8bd014d05c79bfd8265ccb7028ed4226e8b087bb4e5ac09c4367a0a788","from":"0xe5190b284601a946ebf5426b023165baff50c4b0","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":162.5,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:59:50.000000Z","hash":"0x8ca7cbd69d7e835ecd67b9c9f01771838c2bcf9a1ff25b9f3b370df782e37076","from":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":5000,"method":"0x5bf56bc4"},{"ts":"2026-09-19T00:59:50.000000Z","hash":"0x8ca7cbd69d7e835ecd67b9c9f01771838c2bcf9a1ff25b9f3b370df782e37076","from":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","fromTag":"","toTag":"","value":5000,"method":"0x5bf56bc4"},{"ts":"2026-09-19T00:58:46.000000Z","hash":"0x7156933820b878a6694cfccd441df5202efb4cad0e8fc48f5c882af21d0505d5","from":"0x03645012b560ea96ab9a050df98c72bfcbc9be4f","to":"0xf6b78cde1a2b9a0b47d1a2b2360bd9571ea4491a","fromTag":"ProtocolProxy","toTag":"","value":1018.9989143207569,"method":"0xd6febde8"},{"ts":"2026-09-19T00:58:46.000000Z","hash":"0x7156933820b878a6694cfccd441df5202efb4cad0e8fc48f5c882af21d0505d5","from":"0x03645012b560ea96ab9a050df98c72bfcbc9be4f","to":"0xf6b78cde1a2b9a0b47d1a2b2360bd9571ea4491a","fromTag":"ProtocolProxy","toTag":"","value":254.7497285801892,"method":"0xd6febde8"},{"ts":"2026-09-19T00:58:46.000000Z","hash":"0x7156933820b878a6694cfccd441df5202efb4cad0e8fc48f5c882af21d0505d5","from":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","to":"0x03645012b560ea96ab9a050df98c72bfcbc9be4f","fromTag":"","toTag":"ProtocolProxy","value":14011.235071910407,"method":"0xd6febde8"},{"ts":"2026-09-19T00:54:53.000000Z","hash":"0xb0935bb5704e1252c3ec3011f8d192ae41e61a5e7fd498c0cb4dbfc55177f352","from":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":5000,"method":"0x5bf56bc4"},{"ts":"2026-09-19T00:54:53.000000Z","hash":"0xb0935bb5704e1252c3ec3011f8d192ae41e61a5e7fd498c0cb4dbfc55177f352","from":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","fromTag":"","toTag":"","value":5000,"method":"0x5bf56bc4"},{"ts":"2026-09-19T00:53:07.000000Z","hash":"0xe81848ae3b66b9b5579d0b2e41aa6b743e5ada84ef53416af5aea301a81480e6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe5190b284601a946ebf5426b023165baff50c4b0","fromTag":"","toTag":"","value":19860.250439521442,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:53:07.000000Z","hash":"0xe81848ae3b66b9b5579d0b2e41aa6b743e5ada84ef53416af5aea301a81480e6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":19860.250439521442,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:52:14.000000Z","hash":"0xb449ed6685682f03fb0677869fc5f662809d046c61c0ec3728fd7c57ec16fe4a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe5190b284601a946ebf5426b023165baff50c4b0","fromTag":"","toTag":"","value":45279.91784267404,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:52:14.000000Z","hash":"0xb449ed6685682f03fb0677869fc5f662809d046c61c0ec3728fd7c57ec16fe4a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":283.9737249265761,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:52:14.000000Z","hash":"0xb449ed6685682f03fb0677869fc5f662809d046c61c0ec3728fd7c57ec16fe4a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":45563.891567600615,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:51:20.000000Z","hash":"0x14449f75345be05ecd7d1268a6a5bae534115fb16a2b737d82887489fcce1072","from":"0x03645012b560ea96ab9a050df98c72bfcbc9be4f","to":"0xf6b78cde1a2b9a0b47d1a2b2360bd9571ea4491a","fromTag":"ProtocolProxy","toTag":"","value":999.0185434517224,"method":"0xd6febde8"},{"ts":"2026-09-19T00:51:20.000000Z","hash":"0x14449f75345be05ecd7d1268a6a5bae534115fb16a2b737d82887489fcce1072","from":"0x03645012b560ea96ab9a050df98c72bfcbc9be4f","to":"0xf6b78cde1a2b9a0b47d1a2b2360bd9571ea4491a","fromTag":"ProtocolProxy","toTag":"","value":249.7546358629306,"method":"0xd6febde8"},{"ts":"2026-09-19T00:51:20.000000Z","hash":"0x14449f75345be05ecd7d1268a6a5bae534115fb16a2b737d82887489fcce1072","from":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","to":"0x03645012b560ea96ab9a050df98c72bfcbc9be4f","fromTag":"","toTag":"ProtocolProxy","value":13736.504972461182,"method":"0xd6febde8"},{"ts":"2026-09-19T00:49:51.000000Z","hash":"0xf17f572ac8bad1ab9c81ec3966a8fe55b027fe7981f5cf050b59390bfc54e915","from":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":5000,"method":"0x5bf56bc4"},{"ts":"2026-09-19T00:49:51.000000Z","hash":"0xf17f572ac8bad1ab9c81ec3966a8fe55b027fe7981f5cf050b59390bfc54e915","from":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","to":"0xba28ac2377291e1d92b4cb5fd587dc24604da8ae","fromTag":"","toTag":"","value":5000,"method":"0x5bf56bc4"},{"ts":"2026-09-19T00:49:32.000000Z","hash":"0xcc2a2c3ffe44a374c16624d1768511fca3a0969defb3589c6d5b76d419e965b1","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":99750,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:49:32.000000Z","hash":"0xcc2a2c3ffe44a374c16624d1768511fca3a0969defb3589c6d5b76d419e965b1","from":"0xe5190b284601a946ebf5426b023165baff50c4b0","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":99750,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:49:32.000000Z","hash":"0xcc2a2c3ffe44a374c16624d1768511fca3a0969defb3589c6d5b76d419e965b1","from":"0xe5190b284601a946ebf5426b023165baff50c4b0","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":250,"method":"0xe21fd0e9"},{"ts":"2026-09-19T00:48:50.000000Z","hash":"0xd6accd67ebbf79ee4b310be5e990a0d88e02630bec85224ef5b844efa51000f6","from":"0x4e7002ebd74499cf4ab2d25de67cbb56d49156be","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2015.2284170086195,"method":"0xc3c16ee4"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0x5462…bbbe","note":"A person holds 34.7% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x3262…48c7 11.0%, 0x7645…38d0 10.8%","pct":34.7},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ProtocolToken)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":38130165.64676504,"pct":25.8668326986898,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xf6b78cde1a2b9a0b47d1a2b2360bd9571ea4491a","balance":17680224.271370288,"pct":11.993952702422892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x2b85cbb46c5cd289f365c280a9dc21a233a53fff","balance":10577149.173871426,"pct":7.175351679407908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xabc93b41fb9b7f03f63d93e0e80e149f201d4b36","balance":3426321.6191177825,"pct":2.3243562305673553,"is_contract":1,"tags":"SimpleErc20","label":null,"otherBasket":0},{"rank":5,"wallet":"0x6d4907224c22478e02f0db2a89ce180db5e36f57","balance":2000000,"pct":1.3567647693072293,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x294774b4e91410d1970431e7869b1602942195da","balance":2000000,"pct":1.3567647693072293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x1cccf8b208fb037b35c5bb347d35af20f4ed38f0","balance":1519395.4902919703,"pct":1.0307311359362148,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x2d41fa0c97008538063605becc13c45dd07432b8","balance":1501668.9152859752,"pct":1.0187057397119068,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x352af2ff9c9c31ca1e976977eafd48753cedc456","balance":1500000,"pct":1.017573576980422,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x05eda7ed39f85a4a6579d9a5ebcc08c77380fe1e","balance":1064262.9472479338,"pct":0.7219772360525375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xb4e861bdd91dd462b19709eb7f21d184c017041e","balance":1052570.371363048,"pct":0.7140451985410052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xec7d6e11e4de30343970ab603f179bbba60bcd0d","balance":1050000,"pct":0.7123015038862954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x4234e45bf254c029f786710b7e4179408b9138f5","balance":1044172.8718785158,"pct":0.7083484828155607,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xf86e4b7848ceaf701701c1dc95a441cffdd1ea10","balance":1000000,"pct":0.6783823846536147,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0xef0ede407002f10e3e57dac837101adf201dd537","balance":935527.0892619521,"pct":0.6346450977215781,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":16,"wallet":"0x8a29b87d7c525d4be12a6081c5c53afdd70976cc","balance":898853.790160726,"pct":0.6097665776241731,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xcb326edf0835b0839e783d2991a74edabd22ef8d","balance":860227.9426190279,"pct":0.583563483059569,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x716c8c625d6b91255c156eea479782fd80de3da3","balance":826726.2701518744,"pct":0.560836538601417,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xda3eaf0d5bd786554639d2eee9f0646810b2052f","balance":791602.7561523285,"pct":0.5370093654169904,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x9bc312dd0d0d0f568a7756155f3667648b46da86","balance":788979.5541502797,"pct":0.5352298313874124,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x22c0b697303bdc6bdec75be8428e1b72d38d5ddf","balance":782639.6103388051,"pct":0.5309289251860144,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":1},{"rank":22,"wallet":"0x91e959a8fbcb2692628c559b5dfbd8e1978dfc2a","balance":781441.9802433248,"pct":0.5301164740259094,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x4c8d006b3770b6212aae890ce8dbeb8f24d363ef","balance":714183.9255170798,"pct":0.4844897944735561,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x76bab7f8b19c12922c2c4ce9757b5edd8674464a","balance":645717.6570898333,"pct":0.4380434840295461,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x2804d774b9a5f1c41c0df10ca96000813fe9dcc8","balance":641094.7414434208,"pct":0.4349073794892803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x1227cff6194fd3a595c6c79a76db9cce39d74ea6","balance":600000.0334447088,"pct":0.4070294534804701,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x5095a37bf144facf4500b06b5c3e2f60d09f12b8","balance":600000,"pct":0.4070294307921688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xe79a3b4e8a2828c1375adcf3104741f638e07538","balance":600000,"pct":0.4070294307921688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x45ba419aa6d55fba2ed6b29cc20ff3d3931e1876","balance":593083.2309349426,"pct":0.40233721649971677,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x84e96f223dcaf3d6b961580286e4fa4ef7082117","balance":589666.4884782247,"pct":0.40001935860418125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x0f207cdef573a0b7aec7b851d71e178a745b9cd4","balance":565653.1450502436,"pct":0.38372912942600124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x9d4e0d81f344a70bd6e136e82f0efb143280c2bb","balance":557135.9303381011,"pct":0.37795120099897117,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":33,"wallet":"0x340140c8dd59b31c635fa38952b3dab7ab7d188c","balance":542900.8758597753,"pct":0.3682943907962904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xd16c3c451796ba253499fad1290b35c73c96cb0b","balance":527550.1315886602,"pct":0.3578807162914435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x88b6e74056bb26e3eb84fa300108e9e3b1217cb9","balance":525000,"pct":0.3561507519431477,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x4ea5e98f20b191d8391ba523bf845341eb1035c5","balance":512216.75318223797,"pct":0.34747882248329853,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0xd2f23565d83a978a69a7240c708bbdeb8a625f40","balance":510989.2526742989,"pct":0.3466461077615593,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xe2a44021f0bab6fe34ce9d74303b31d73a65ed67","balance":499999.9990645339,"pct":0.33919119169220363,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x942d19185e86344ac6aef99c718d2e42c08eb214","balance":495434.1947579029,"pct":0.3360938304788095,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x14716e8d19292ed9b0545ef75b3dd3462f76b017","balance":487663.61234215705,"pct":0.3308224042494684,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0xbb598c39a89172e14e6f16760b6c2b9d67d8e31b","balance":463401.31,"pct":0.3143632857294089,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x80ef2fbf028116090e4ec664571f981f48a1f79f","balance":460000,"pct":0.3120558969406627,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x35615c506f171571e768ea22c1f61681d1f50560","balance":454085.43940693815,"pct":0.30804356322136317,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x0dad2e4a9efd6a02ac81600c0ebfddae7b4a5948","balance":450000,"pct":0.3052720730941266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x9ea2376a57d7627e2cbc650030bbe54f821d8f29","balance":435949.3955943982,"pct":0.2957403905716299,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x03645012b560ea96ab9a050df98c72bfcbc9be4f","balance":429742.52884547075,"pct":0.2915297615052652,"is_contract":1,"tags":"ProtocolProxy","label":null,"otherBasket":0},{"rank":47,"wallet":"0xde2ba4137523c32530e55597e34498b4371c51ee","balance":428180.6237875948,"pct":0.2904701926275008,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x1d794b0cc4e967eb2bbda4a7551965670faf041f","balance":420069,"pct":0.2849674099390593,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x5e7a3d68e919237dc551e134de36da4ef654f1ea","balance":416473.87959454855,"pct":0.2825285435852922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xfad1e8ed39ce979bc5c2b02d2712da8b882d7b6a","balance":411915.5515243228,"pct":0.279436254118979,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x3ecbf40d8dde0f41c8a32bc69dd14520c9b3fcf8","balance":411785.4921501672,"pct":0.27934802413059273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x38e470d2f88ac99a9d12e54e8a41c917655f0635","balance":409666.83384493267,"pct":0.27791076365722156,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x6c1d579812782aa59ac98411746744cdae5af13d","balance":407317.5430888617,"pct":0.2763170461918734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x08cd593a2cc7e2d894f68b987411932745f1f8c0","balance":406550.7205161225,"pct":0.2757968472663724,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x3610b19c87fb1cfefc13e5f1d2cfbb124ef87c4d","balance":404097.8823760571,"pct":0.2741328850797455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x593e33fee622cc10a454b397ee738c9dfdb00d6f","balance":400368.3648072521,"pct":0.271602846057812,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xbfd14d14a756c7909a0536f4515a5c00561e1526","balance":399999.99999999994,"pct":0.2713529538614458,"is_contract":0,"tags":"","label":"trader-bad 1.00 n6","otherBasket":0},{"rank":58,"wallet":"0x62541dfaf846c8c0171a1755b2c057673d88dac7","balance":394534.36690338614,"pct":0.2676451646477232,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xaf63f18ecf5208b92f7974beb3650c468eaa5163","balance":378622.34328561276,"pct":0.2568507281212335,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xcd800c0869b4cfe1ac243923dc8caf56fa112d44","balance":375000,"pct":0.2543933942451055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x33adb48ceb13c97ba01ee59aa4f5e5bee86fa007","balance":349459,"pct":0.23706682975866752,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x7800e4fb30d20f605062ae04c0cf6e6b766f780f","balance":347119.6930570103,"pct":0.23547988513624543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x0e42d7887e4dfd681fe295bec85729c0420e0ae0","balance":332189.45887722296,"pct":0.22535147726992436,"is_contract":0,"tags":"","label":null,"otherBasket":21},{"rank":64,"wallet":"0x7c54097f1e1556846b96fbaf9b7b8fee74c565ce","balance":331866.2474793598,"pct":0.22513221635109473,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x93631f5aed49014a11652e1f94ee724357d62118","balance":321938.4960672213,"pct":0.2183974046738799,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":66,"wallet":"0xdb93342558502d4f522e774eac55d71bff8e6130","balance":321660.6868806662,"pct":0.21820894381542597,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":67,"wallet":"0x3ab375ef5dbbfc1be3e4a2a3fd2ac0c806842581","balance":315191.01942016504,"pct":0.21382003537565533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","balance":310101.2042242749,"pct":0.21036719440562118,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x5ee3b4435d67b30977f82a8b62f3db2ea8c4f4ff","balance":296995.245089688,"pct":0.2014763425947273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x043ed45c431b53c898a726d0d25badfb0307c161","balance":285038.2015275376,"pct":0.19336489486962855,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0xdf65e63cd6828ec1b9cbec86e7979c97101c2ccb","balance":283328.0659840656,"pct":0.19220476904156708,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xc6a84746a46511283f30ef605213c835c1e496aa","balance":281054.04584737733,"pct":0.1906621138384902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x492a7dc9916e8d2734d9153ff604209e42d6462a","balance":277392.1528549605,"pct":0.1881779501379481,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xc7999e5e5309b9025009e7d0b17cd9594cc43d04","balance":276566.0113973907,"pct":0.18761751032590068,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xa647452748966a0f13d19de886f49c3dee2fe097","balance":259782.95377289722,"pct":0.17623217967281776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xaf094ae06602ce819567153cdd3754936d0f0536","balance":255750.11834072435,"pct":0.17349637515542474,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x05de7185d0a89c40ef6a4b684296debfd2e7bd0d","balance":250305.5080299326,"pct":0.16980284742928017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x7638b1b9ff3bebd528119ed6ca8eee3aebb375d4","balance":250000.93164345555,"pct":0.16959622817391268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x982f8687f1b40d33067523ac38a98ee1b2d7392b","balance":248150.5509372984,"pct":0.16834096249795275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x2a35a0bc2ba9432f8698910630a8c209ca80ff17","balance":244880.51468566252,"pct":0.16612262750766427,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0xb3623d62ff30fadb5b2e127c07cab0d1b0808276","balance":242206.51,"pct":0.16430862983242955,"is_contract":0,"tags":"piracydata.eth,Farcaster","label":null,"otherBasket":1},{"rank":82,"wallet":"0x5bf5634092a86976c4669e2de24c4b626ec3683e","balance":241974.94450592098,"pct":0.16415153988035275,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x285c1778a6714480aa0fcc468317e621096f1cec","balance":239484.6824959828,"pct":0.16246218999963857,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x0f5f5a6de604b78b8fab9931a06cb9f3f03e90dc","balance":235076.87604720466,"pct":0.1594720117498249,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x4ca6b786b406e9cd072acdacad96c707691fe795","balance":232865.8718050438,"pct":0.15797210541954856,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x33de0519e5a45e7c2a1c61e879549124818393ec","balance":230443.40573418533,"pct":0.15632874710965708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x59a79cc0dccf0a4327abfbff9e79b90c5303d18b","balance":229883.3929492459,"pct":0.1559488443011734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x7b9d3ce5d5dadd6da1f0f4c17e576069747a2fe5","balance":228360.83992452334,"pct":0.1549159711495005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xaefb5ae754b6a3c0ead0c4b65ba2a73088f55bdc","balance":225000,"pct":0.1526360365470633,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x5046b18703a925fb98e2a24f01b8459bb3fe128a","balance":224732.3843302228,"pct":0.15245449079082915,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x5a424614e366510c09d3adb8118eed65997aa3ad","balance":219500.67388623048,"pct":0.14890539058401644,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x133a24df0cee811fb6512baeb6e5aaa43fc36589","balance":218485.21066832545,"pct":0.148216518224726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xd3b8c1961c29841113dca2b210638f2d34f5f69c","balance":216947.98058482134,"pct":0.14717368841491718,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":94,"wallet":"0x8e6ed79c48944265fe5d004010c11cb28aa105b4","balance":212464.93503525664,"pct":0.14413246928449272,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":95,"wallet":"0xec62d5969ff654b0c43579667833cc7d664ace1b","balance":210834.5821451351,"pct":0.14302646660306517,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x6afcef9c3a881db94298a4ff69cb5191ea22d522","balance":210513.82702949204,"pct":0.14280887198282538,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x9dca1574a3f3f617374e7872d8fb6e8013d7aa34","balance":205558.64282010865,"pct":0.13944736230246593,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x04d84aeb45c77d4e7f8e840f83e0abda5d21a362","balance":204407.46739728746,"pct":0.13866642517397784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xef7a8b8735030c03ec97489aee53088fa09b7b6d","balance":201290.13365758242,"pct":0.1365516808778756,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x000000000000000000000000000000000000dead","balance":200001.0231165,"pct":0.13567717099493398,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105}],"early":[],"candles":[{"ts":1788555600000,"o":0.00683408547290356,"h":0.00689447553403221,"l":0.00680160991226141,"c":0.00689447553403221,"v":1611.6358939646454},{"ts":1788559200000,"o":0.00689447553403221,"h":0.00690242967458949,"l":0.00670913567100296,"c":0.00675005756615648,"v":4246.876033027592},{"ts":1788562800000,"o":0.00675005756615648,"h":0.00689338869261681,"l":0.00646113817720999,"c":0.00646113817720999,"v":13254.4514503732},{"ts":1788566400000,"o":0.00646113817720999,"h":0.0070759819234676,"l":0.00633231349927416,"c":0.0070759819234676,"v":22808.461270757558},{"ts":1788570000000,"o":0.0070759819234676,"h":0.00757433515537778,"l":0.00706458838153224,"c":0.00757433515537778,"v":12261.189005401073},{"ts":1788573600000,"o":0.00757433515537778,"h":0.00789099576706642,"l":0.00757153933345055,"c":0.00782317973104142,"v":8634.71269966773},{"ts":1788577200000,"o":0.00782317973104142,"h":0.00795544247176044,"l":0.00782317973104142,"c":0.00785203924193021,"v":4954.50663757029},{"ts":1788580800000,"o":0.00785203924193021,"h":0.00787998982610203,"l":0.00770606992479443,"c":0.00783751864911841,"v":8944.043934170784},{"ts":1788584400000,"o":0.00783751864911841,"h":0.00793915883152738,"l":0.00780969639779167,"c":0.00793915883152738,"v":3659.4694628702196},{"ts":1788588000000,"o":0.00793915883152738,"h":0.00853503873323125,"l":0.007936750299097,"c":0.00853503873323125,"v":13694.106953112267},{"ts":1788591600000,"o":0.00853503873323125,"h":0.00923070766496198,"l":0.00853193498786851,"c":0.00923070766496198,"v":21723.35091966509},{"ts":1788595200000,"o":0.00923070766496198,"h":0.00955118304171475,"l":0.00918037176180584,"c":0.00955118304171475,"v":7997.488794625359},{"ts":1788598800000,"o":0.00955118304171475,"h":0.010359695383745,"l":0.00955118304171475,"c":0.010359695383745,"v":22464.186436942327},{"ts":1788602400000,"o":0.010359695383745,"h":0.0104294802275166,"l":0.0103124834178149,"c":0.010379135707556,"v":4339.77807143826},{"ts":1788606000000,"o":0.010379135707556,"h":0.0103873853366634,"l":0.0102446155006218,"c":0.0102446155006218,"v":2429.8979830475355},{"ts":1788609600000,"o":0.0102446155006218,"h":0.0102446155006218,"l":0.00980585989703314,"c":0.00980585989703314,"v":10427.362683331103},{"ts":1788613200000,"o":0.00980585989703314,"h":0.00984966811702297,"l":0.00945716203573873,"c":0.00949908383403355,"v":8181.190558205528},{"ts":1788616800000,"o":0.00949908383403355,"h":0.00953282419172882,"l":0.0093760571320204,"c":0.0093760571320204,"v":4483.708532048876},{"ts":1788620400000,"o":0.0093760571320204,"h":0.00971026714408411,"l":0.0093760571320204,"c":0.00971026714408411,"v":11951.258887034914},{"ts":1788624000000,"o":0.00971026714408411,"h":0.00983410863593189,"l":0.00968066577903824,"c":0.00975771800695387,"v":3409.5929529379823},{"ts":1788627600000,"o":0.00975771800695387,"h":0.00975771800695387,"l":0.00926517840888488,"c":0.00926517840888488,"v":9520.727341449774},{"ts":1788631200000,"o":0.00926517840888488,"h":0.00934078894268383,"l":0.00845886011322168,"c":0.00850394495054007,"v":20139.378572130678},{"ts":1788634800000,"o":0.00850394495054007,"h":0.00852228372917255,"l":0.0081260685219908,"c":0.00820347164643429,"v":8835.515402024703},{"ts":1788638400000,"o":0.00820347164643429,"h":0.00820347164643429,"l":0.00807396290407193,"c":0.00807623929364208,"v":1730.1452250181783},{"ts":1788642000000,"o":0.00807623929364208,"h":0.00821394161080694,"l":0.00807623929364208,"c":0.00818390151949719,"v":2008.9720080868117},{"ts":1788645600000,"o":0.00818390151949719,"h":0.00827712322822539,"l":0.00815082802587217,"c":0.00821161524487721,"v":3513.8020601206545},{"ts":1788649200000,"o":0.00821161524487721,"h":0.008416836292247,"l":0.00821161524487721,"c":0.008409063949349,"v":5481.020111085402},{"ts":1788652800000,"o":0.008409063949349,"h":0.008409063949349,"l":0.00798133301576676,"c":0.00799566561622979,"v":9317.7019068391},{"ts":1788656400000,"o":0.00799566561622979,"h":0.00802001983733593,"l":0.00789584341493357,"c":0.00793427997093408,"v":2254.1847563276992},{"ts":1788660000000,"o":0.00793427997093408,"h":0.00795459053663526,"l":0.00781657507008924,"c":0.00781657507008924,"v":2002.2710420163303},{"ts":1788663600000,"o":0.00781657507008924,"h":0.00782048421468813,"l":0.00775347417234412,"c":0.0077570266867021,"v":2822.3515996484057},{"ts":1788667200000,"o":0.0077570266867021,"h":0.00788957630954542,"l":0.00774722298433061,"c":0.00788957630954542,"v":4360.1692694866315},{"ts":1788670800000,"o":0.00788957630954542,"h":0.00788957630954542,"l":0.00776815143253905,"c":0.0078273699331181,"v":2226.960839180264},{"ts":1788674400000,"o":0.0078273699331181,"h":0.00783489198535376,"l":0.00774036853492497,"c":0.00774036853492497,"v":1366.138329021338},{"ts":1788678000000,"o":0.00774036853492497,"h":0.00784654442751121,"l":0.00774036853492497,"c":0.00784654442751121,"v":1369.183130429618},{"ts":1788681600000,"o":0.00784654442751121,"h":0.00803432192892897,"l":0.00784654442751121,"c":0.00803432192892897,"v":4487.041216375337},{"ts":1788685200000,"o":0.00803432192892897,"h":0.00814988225646252,"l":0.00786982918722493,"c":0.00787882793526742,"v":9003.253105737787},{"ts":1788688800000,"o":0.00787882793526742,"h":0.00788665011632311,"l":0.00782918288752958,"c":0.00788665011632311,"v":393.7656859998285},{"ts":1788692400000,"o":0.00788665011632311,"h":0.00790413911116413,"l":0.00784528197543688,"c":0.007855172071845,"v":729.3376349494641},{"ts":1788696000000,"o":0.007855172071845,"h":0.00791920820793177,"l":0.00781149932263855,"c":0.00781149932263855,"v":2139.757344153968},{"ts":1788699600000,"o":0.00781149932263855,"h":0.00785644021812907,"l":0.00768870557910546,"c":0.00772423393608489,"v":3607.455025907681},{"ts":1788703200000,"o":0.00772423393608489,"h":0.00777256468146717,"l":0.00716181685465537,"c":0.00725717999900299,"v":14634.45200876146},{"ts":1788706800000,"o":0.00725717999900299,"h":0.00725717999900299,"l":0.0070753316526726,"c":0.0071221805371097,"v":5851.629180780077},{"ts":1788710400000,"o":0.0071221805371097,"h":0.00737379948726605,"l":0.00708863045867124,"c":0.00737379948726605,"v":7935.979023256753},{"ts":1788714000000,"o":0.00737379948726605,"h":0.00785359167680479,"l":0.00736646032737761,"c":0.00785359167680479,"v":10570.110287180041},{"ts":1788717600000,"o":0.00785359167680479,"h":0.00791664048532767,"l":0.00781759397441992,"c":0.00785020659245788,"v":2910.533059295032},{"ts":1788721200000,"o":0.00785020659245788,"h":0.00791117663422108,"l":0.00782969281444748,"c":0.00791117663422108,"v":2507.1422274123543},{"ts":1788724800000,"o":0.00791117663422108,"h":0.00791117663422108,"l":0.00763274019330888,"c":0.00763274019330888,"v":5760.042781855452},{"ts":1788728400000,"o":0.00763274019330888,"h":0.00774662888864444,"l":0.0076148488437614,"c":0.00774662888864444,"v":4389.696192303835},{"ts":1788732000000,"o":0.00774662888864444,"h":0.00774662888864444,"l":0.0076078717986243,"c":0.00767990445510199,"v":3071.224441988045},{"ts":1788735600000,"o":0.00767990445510199,"h":0.00782731218624514,"l":0.00760513716047235,"c":0.00762262363323871,"v":8321.855122063866},{"ts":1788739200000,"o":0.00762262363323871,"h":0.00767835863681937,"l":0.00761832505783192,"c":0.00767835863681937,"v":522.7191462777317},{"ts":1788742800000,"o":0.00767835863681937,"h":0.00769880922407977,"l":0.00760842130588048,"c":0.00760842130588048,"v":913.4872050914155},{"ts":1788746400000,"o":0.00760842130588048,"h":0.00764470796373454,"l":0.00755156203747097,"c":0.00755156203747097,"v":3277.494905287301},{"ts":1788750000000,"o":0.00755156203747097,"h":0.00755156203747097,"l":0.00745663697001341,"c":0.00751738886983908,"v":1992.6838536858845},{"ts":1788753600000,"o":0.00751738886983908,"h":0.00751738886983908,"l":0.0074223869614203,"c":0.00749026905063721,"v":1736.8068836979166},{"ts":1788757200000,"o":0.00749026905063721,"h":0.00750814510662637,"l":0.00748488392494805,"c":0.00750814510662637,"v":323.65967579969214},{"ts":1788760800000,"o":0.00750814510662637,"h":0.00750814510662637,"l":0.00745190772943834,"c":0.0074907944792077,"v":635.4051059917368},{"ts":1788764400000,"o":0.0074907944792077,"h":0.00749769789265955,"l":0.00742471184721647,"c":0.00742471184721647,"v":1197.87781428258},{"ts":1788768000000,"o":0.00742471184721647,"h":0.00747042060592877,"l":0.00740255639209727,"c":0.00741548438176109,"v":1081.1434942713583},{"ts":1788771600000,"o":0.00741548438176109,"h":0.0074624558984695,"l":0.00678927065153165,"c":0.00680814533060429,"v":15927.827751543879},{"ts":1788775200000,"o":0.00680814533060429,"h":0.00687373855533894,"l":0.00634085004014211,"c":0.00634085004014211,"v":15136.245638700202},{"ts":1788778800000,"o":0.00634085004014211,"h":0.00644882101764362,"l":0.00634085004014211,"c":0.00644882101764362,"v":3176.0620231301145},{"ts":1788782400000,"o":0.00644882101764362,"h":0.00646560713418565,"l":0.00641069135498475,"c":0.00645799980714146,"v":1201.3416119147982},{"ts":1788786000000,"o":0.00645799980714146,"h":0.00647106465504369,"l":0.00631426479075608,"c":0.00631433805645478,"v":3555.769147393181},{"ts":1788789600000,"o":0.00631433805645478,"h":0.00634104890284739,"l":0.00627133553860554,"c":0.00627133553860554,"v":1272.556042274933},{"ts":1788793200000,"o":0.00627133553860554,"h":0.00630402241398922,"l":0.00598901383794768,"c":0.00600638307842021,"v":11485.997326055007},{"ts":1788796800000,"o":0.00600638307842021,"h":0.00605498950190239,"l":0.00597899656708116,"c":0.00605498950190239,"v":4646.059805334442},{"ts":1788800400000,"o":0.00605498950190239,"h":0.00612820887130267,"l":0.00591775058277254,"c":0.00591775058277254,"v":5717.415559880432},{"ts":1788804000000,"o":0.00591775058277254,"h":0.00597292614359802,"l":0.00580951382761632,"c":0.00596838418194729,"v":5092.879365553057},{"ts":1788807600000,"o":0.00596838418194729,"h":0.0062656454288767,"l":0.00596838418194729,"c":0.0062368213114436,"v":7292.740347624743},{"ts":1788811200000,"o":0.0062368213114436,"h":0.00628475811439327,"l":0.00607965899361123,"c":0.00607965899361123,"v":5217.052642828482},{"ts":1788814800000,"o":0.00607965899361123,"h":0.00610599787513214,"l":0.00601393130690368,"c":0.00601393130690368,"v":1561.1013426890904},{"ts":1788818400000,"o":0.00601393130690368,"h":0.00605199147699074,"l":0.00596459760731535,"c":0.00600934614345358,"v":3829.3501575978707},{"ts":1788822000000,"o":0.00600934614345358,"h":0.00606215157407662,"l":0.00600186461410487,"c":0.00600458226638247,"v":968.6870337969814},{"ts":1788825600000,"o":0.00600458226638247,"h":0.00608485506876124,"l":0.00600458226638247,"c":0.00605901838621185,"v":2038.8389013101844},{"ts":1788829200000,"o":0.00605901838621185,"h":0.0060779907271431,"l":0.00602449794578062,"c":0.00602847709668944,"v":703.4887125817967},{"ts":1788832800000,"o":0.00602847709668944,"h":0.00608398105208306,"l":0.00602757085222385,"c":0.00608398105208306,"v":2177.4409167212493},{"ts":1788836400000,"o":0.00608398105208306,"h":0.00623529946169836,"l":0.00607682410155855,"c":0.0062347547420709,"v":4259.826657863274},{"ts":1788840000000,"o":0.0062347547420709,"h":0.00633624173425689,"l":0.0062347547420709,"c":0.00633282337207221,"v":2494.2159930056987},{"ts":1788843600000,"o":0.00633282337207221,"h":0.00635702732204357,"l":0.00625044189202005,"c":0.00635702732204357,"v":3262.317154261256},{"ts":1788847200000,"o":0.00635702732204357,"h":0.00635702732204357,"l":0.00630601539313397,"c":0.00634596899159449,"v":695.9871642970775},{"ts":1788850800000,"o":0.00634596899159449,"h":0.00634596899159449,"l":0.00624034443435457,"c":0.00624034443435457,"v":1697.1066452257944},{"ts":1788854400000,"o":0.00624034443435457,"h":0.00628384890779426,"l":0.00621051791528836,"c":0.00621051791528836,"v":1102.9226953316354},{"ts":1788858000000,"o":0.00621051791528836,"h":0.0062760069376805,"l":0.00621051791528836,"c":0.0062760069376805,"v":598.633235929205},{"ts":1788861600000,"o":0.0062760069376805,"h":0.00631582530491242,"l":0.00623413805909314,"c":0.00631582530491242,"v":1576.0698157892039},{"ts":1788865200000,"o":0.00631582530491242,"h":0.00631582530491242,"l":0.00619512372300199,"c":0.00624685368723169,"v":2663.8127534789355},{"ts":1788868800000,"o":0.00624685368723169,"h":0.00628959619034708,"l":0.00623650759199188,"c":0.00628959619034708,"v":2791.9760570508697},{"ts":1788872400000,"o":0.00628959619034708,"h":0.00630143608418914,"l":0.00621522878839157,"c":0.0062554075269623,"v":1852.7411538920192},{"ts":1788876000000,"o":0.0062554075269623,"h":0.00629877881293735,"l":0.00618470161397494,"c":0.00621726996797315,"v":3436.8034800338532},{"ts":1788879600000,"o":0.00621726996797315,"h":0.00627126429990309,"l":0.00617879966050665,"c":0.00627111631612781,"v":1537.585660673899},{"ts":1788883200000,"o":0.00627111631612781,"h":0.00628763362463446,"l":0.00622700876008295,"c":0.00628763362463446,"v":1483.340111130222},{"ts":1788886800000,"o":0.00628763362463446,"h":0.00631610518450015,"l":0.00616520935496787,"c":0.00621180140550029,"v":3865.6983563429876},{"ts":1788890400000,"o":0.00621180140550029,"h":0.00621180140550029,"l":0.00607905939208352,"c":0.00607905939208352,"v":2937.172968080001},{"ts":1788894000000,"o":0.00607905939208352,"h":0.00611575357179515,"l":0.00597624165328306,"c":0.00602954277589014,"v":2811.313539912266},{"ts":1788897600000,"o":0.00602954277589014,"h":0.00602954277589014,"l":0.00598503437436659,"c":0.00598795086762433,"v":506.71599302666016},{"ts":1788901200000,"o":0.00598795086762433,"h":0.00607042261465599,"l":0.00598795086762433,"c":0.00603470144780632,"v":1312.5169529883021},{"ts":1788904800000,"o":0.00603470144780632,"h":0.00618021940442229,"l":0.00603470144780632,"c":0.00613918750272431,"v":3005.781486818409},{"ts":1788908400000,"o":0.00613918750272431,"h":0.00639840109196457,"l":0.00612268041992902,"c":0.00639840109196457,"v":5855.847212938723},{"ts":1788912000000,"o":0.00639840109196457,"h":0.00642146676599061,"l":0.00637873175601879,"c":0.00637873175601879,"v":621.3840834356059},{"ts":1788915600000,"o":0.00637873175601879,"h":0.00641514536521189,"l":0.00634827920286611,"c":0.0063943232394553,"v":963.5054154075314},{"ts":1788919200000,"o":0.0063943232394553,"h":0.0063943232394553,"l":0.00625411092782809,"c":0.00626632073823196,"v":2634.538346165247},{"ts":1788922800000,"o":0.00626632073823196,"h":0.00629958338003471,"l":0.0061945462801278,"c":0.0061945462801278,"v":1965.9442760974846},{"ts":1788926400000,"o":0.0061945462801278,"h":0.00623770865741662,"l":0.0061830550712478,"c":0.00620594253097112,"v":1859.011187755556},{"ts":1788930000000,"o":0.00620594253097112,"h":0.00623725238844016,"l":0.00619097820236313,"c":0.00623594276363399,"v":803.4149579961232},{"ts":1788933600000,"o":0.00623594276363399,"h":0.0062379065247515,"l":0.00619367647916475,"c":0.00622912734942109,"v":337.6648305328879},{"ts":1788937200000,"o":0.00622912734942109,"h":0.00623119662922416,"l":0.00617106467040873,"c":0.00619969705448757,"v":806.5001287741646},{"ts":1788940800000,"o":0.00619969705448757,"h":0.00619969705448757,"l":0.00615081690403199,"c":0.00618874970972612,"v":384.5629765930562},{"ts":1788944400000,"o":0.00618874970972612,"h":0.00626248450926895,"l":0.0061583404760532,"c":0.00626248450926895,"v":1456.3555956759324},{"ts":1788948000000,"o":0.00626248450926895,"h":0.0062726281793473,"l":0.00624668869090302,"c":0.00627056763193519,"v":758.5707519090076},{"ts":1788951600000,"o":0.00627056763193519,"h":0.00630970671411165,"l":0.00623162022746313,"c":0.00630970671411165,"v":1029.6212877464936},{"ts":1788955200000,"o":0.00630970671411165,"h":0.00630970671411165,"l":0.00622649724892268,"c":0.00626071765639297,"v":1502.0470573086907},{"ts":1788958800000,"o":0.00626071765639297,"h":0.00627175067061345,"l":0.00621067741535359,"c":0.00623454268279568,"v":1384.6642761693645},{"ts":1788962400000,"o":0.00623454268279568,"h":0.00624641491469642,"l":0.00619750691130835,"c":0.00623429503340563,"v":1019.1658887139549},{"ts":1788966000000,"o":0.00623429503340563,"h":0.00624358250059658,"l":0.00620831639709515,"c":0.00623404333833283,"v":349.47182826607707},{"ts":1788969600000,"o":0.00623404333833283,"h":0.00623404333833283,"l":0.00617161758642972,"c":0.00617521841563992,"v":728.2773275437856},{"ts":1788973200000,"o":0.00617521841563992,"h":0.00617521841563992,"l":0.00616627157458462,"c":0.00616627157458462,"v":99.95545443875913},{"ts":1788976800000,"o":0.00616627157458462,"h":0.00617214144476518,"l":0.00609977475657528,"c":0.00617214144476518,"v":2988.7225281820124},{"ts":1788980400000,"o":0.00617214144476518,"h":0.00617214144476518,"l":0.00608672989151703,"c":0.00608672989151703,"v":1259.0878948525526},{"ts":1788984000000,"o":0.00608672989151703,"h":0.00613552199934879,"l":0.0060097632089173,"c":0.0060097632089173,"v":2749.8404492418927},{"ts":1788987600000,"o":0.0060097632089173,"h":0.00603998944053198,"l":0.00589959255227499,"c":0.00589959255227499,"v":3186.431772127102},{"ts":1788991200000,"o":0.00589959255227499,"h":0.00590126609436361,"l":0.00580950062020381,"c":0.00583114547338484,"v":2538.7716221851256},{"ts":1788994800000,"o":0.00583114547338484,"h":0.00583202756998719,"l":0.00577064075195329,"c":0.00582991781816696,"v":1725.113091610956},{"ts":1788998400000,"o":0.00582991781816696,"h":0.00582991781816696,"l":0.00574116988022362,"c":0.00574116988022362,"v":1809.7662699993148},{"ts":1789002000000,"o":0.00574116988022362,"h":0.00577115317941206,"l":0.00571299896138444,"c":0.0057481609119202,"v":417.2631333768035},{"ts":1789005600000,"o":0.0057481609119202,"h":0.00578195847038661,"l":0.00571957102991015,"c":0.00574338491037205,"v":1511.835135478301},{"ts":1789009200000,"o":0.00574338491037205,"h":0.00578033651549685,"l":0.00572245789413506,"c":0.0057391662269267,"v":955.4858495636007},{"ts":1789012800000,"o":0.0057391662269267,"h":0.00574582847604432,"l":0.00566487929817735,"c":0.00566487929817735,"v":1545.9145273087395},{"ts":1789016400000,"o":0.00566487929817735,"h":0.00570068582700099,"l":0.00564730379188671,"c":0.00570068582700099,"v":1026.652106156238},{"ts":1789020000000,"o":0.00570068582700099,"h":0.00571039776589964,"l":0.00564887519630812,"c":0.00564887519630812,"v":990.1691011584612},{"ts":1789023600000,"o":0.00564887519630812,"h":0.00568336000775643,"l":0.00564887519630812,"c":0.00568336000775643,"v":97.2485329775927},{"ts":1789027200000,"o":0.00568336000775643,"h":0.00572060292890005,"l":0.00567565616361172,"c":0.00568174058811549,"v":2063.0101726686667},{"ts":1789030800000,"o":0.00568174058811549,"h":0.00571375358738171,"l":0.00568174058811549,"c":0.00568724301116734,"v":167.26625465396157},{"ts":1789034400000,"o":0.00568724301116734,"h":0.00568724301116734,"l":0.00566047769581116,"c":0.00566682907155853,"v":288.675554650074},{"ts":1789038000000,"o":0.00566682907155853,"h":0.00569926031615023,"l":0.00523624695645215,"c":0.00526559617534743,"v":11701.728230575825},{"ts":1789041600000,"o":0.00526559617534743,"h":0.00526559617534743,"l":0.00520105755122368,"c":0.00520417981184711,"v":873.5854084086488},{"ts":1789045200000,"o":0.00520417981184711,"h":0.0052244931043492,"l":0.00516967622285455,"c":0.00516967622285455,"v":957.6847168664267},{"ts":1789048800000,"o":0.00516967622285455,"h":0.00520693825844382,"l":0.00516298334752422,"c":0.00520574765756811,"v":1082.3077485095666},{"ts":1789052400000,"o":0.00520574765756811,"h":0.00526989358137869,"l":0.00517748653317679,"c":0.00526989358137869,"v":1567.7681329217403},{"ts":1789056000000,"o":0.00526989358137869,"h":0.00526989358137869,"l":0.00519930748093535,"c":0.00519930748093535,"v":1358.1134508760058},{"ts":1789059600000,"o":0.00519930748093535,"h":0.00525327499116625,"l":0.00518977266149578,"c":0.00520458493982861,"v":1665.0915563967092},{"ts":1789063200000,"o":0.00520458493982861,"h":0.0052364667651016,"l":0.00518138357045389,"c":0.00518138357045389,"v":1122.0087521057478},{"ts":1789066800000,"o":0.00518138357045389,"h":0.00524166387616755,"l":0.00518138357045389,"c":0.00520680324547697,"v":2128.4818841842553},{"ts":1789070400000,"o":0.00520680324547697,"h":0.00520680324547697,"l":0.00508012872982381,"c":0.00515531604579662,"v":4317.876535958621},{"ts":1789074000000,"o":0.00515531604579662,"h":0.00529267250359229,"l":0.00511887803632161,"c":0.00529125040061578,"v":4147.938869908368},{"ts":1789077600000,"o":0.00529125040061578,"h":0.00548304129561181,"l":0.00529062631210703,"c":0.00544294472067873,"v":4773.577752177684},{"ts":1789081200000,"o":0.00544294472067873,"h":0.00556355267366051,"l":0.00543466642336259,"c":0.00556355267366051,"v":2873.5382278278826},{"ts":1789084800000,"o":0.00556355267366051,"h":0.00569525932634406,"l":0.0055268221665818,"c":0.00569525932634406,"v":3359.701318575275},{"ts":1789088400000,"o":0.00569525932634406,"h":0.0057893324690349,"l":0.00569525932634406,"c":0.0057777343326693,"v":2455.36262013041},{"ts":1789092000000,"o":0.0057777343326693,"h":0.00591280048133683,"l":0.00577623415683484,"c":0.00591280048133683,"v":3575.0260212868834},{"ts":1789095600000,"o":0.00591280048133683,"h":0.00591861586614402,"l":0.00559702503581333,"c":0.00559702503581333,"v":7374.842339684134},{"ts":1789099200000,"o":0.00559702503581333,"h":0.00561792864917217,"l":0.00545367614460083,"c":0.00548727757539534,"v":4120.448186177414},{"ts":1789102800000,"o":0.00548727757539534,"h":0.00549020115648558,"l":0.00542674387542801,"c":0.00546482613697987,"v":957.5256160313954},{"ts":1789106400000,"o":0.00546482613697987,"h":0.00546482613697987,"l":0.00536822722502823,"c":0.00540102170666929,"v":3097.175370917137},{"ts":1789110000000,"o":0.00540102170666929,"h":0.0054130215007572,"l":0.00540102170666929,"c":0.00540886003457609,"v":225.86465283781084},{"ts":1789113600000,"o":0.00540886003457609,"h":0.00545043636782657,"l":0.00537573185590975,"c":0.00537573185590975,"v":2482.341714493789},{"ts":1789117200000,"o":0.00537573185590975,"h":0.00539639321009069,"l":0.00536404619105372,"c":0.00536404619105372,"v":203.4508782324281},{"ts":1789120800000,"o":0.00536404619105372,"h":0.00536404619105372,"l":0.00532069518376541,"c":0.00532069518376541,"v":857.2930700552964},{"ts":1789124400000,"o":0.00532069518376541,"h":0.0053450148738527,"l":0.00529572026313186,"c":0.00532663205052935,"v":788.8226779561011},{"ts":1789128000000,"o":0.00532663205052935,"h":0.00532663205052935,"l":0.00524954690555625,"c":0.00529365561430054,"v":507.4339529768535},{"ts":1789131600000,"o":0.00529365561430054,"h":0.00547310126427491,"l":0.00529365561430054,"c":0.00547310126427491,"v":318.3270959478584},{"ts":1789135200000,"o":0.00547310126427491,"h":0.00547310126427491,"l":0.00522843442104818,"c":0.00532861834878666,"v":3281.1468278260454},{"ts":1789138800000,"o":0.00532861834878666,"h":0.00535926131252109,"l":0.00521885895360489,"c":0.00525458729089813,"v":6604.178193867872},{"ts":1789142400000,"o":0.00525458729089813,"h":0.00525458729089813,"l":0.0051768802336066,"c":0.0051768802336066,"v":1449.94006491274},{"ts":1789146000000,"o":0.0051768802336066,"h":0.0051785198709071,"l":0.00511371843257121,"c":0.00511371843257121,"v":2724.4659517731293},{"ts":1789149600000,"o":0.00511371843257121,"h":0.00511371843257121,"l":0.00503603987241148,"c":0.00507586654950852,"v":309.4325729102836},{"ts":1789153200000,"o":0.00507586654950852,"h":0.00523076509869426,"l":0.00504666089619032,"c":0.00523076509869426,"v":3689.891822515151},{"ts":1789156800000,"o":0.00523076509869426,"h":0.00535557707816019,"l":0.00520638260906847,"c":0.00534832763978322,"v":4050.7194248769088},{"ts":1789160400000,"o":0.00534832763978322,"h":0.00535739900962922,"l":0.00520822477936336,"c":0.00523535570787356,"v":3585.5781329577076},{"ts":1789164000000,"o":0.00523535570787356,"h":0.00526464275551415,"l":0.0052117860739117,"c":0.0052117860739117,"v":982.8792219867152},{"ts":1789167600000,"o":0.0052117860739117,"h":0.005250266411471,"l":0.0052117860739117,"c":0.005250266411471,"v":180.7590019813332},{"ts":1789171200000,"o":0.005250266411471,"h":0.00525151897592441,"l":0.00518457360986271,"c":0.00518457360986271,"v":875.333230288316},{"ts":1789174800000,"o":0.00518457360986271,"h":0.00521612850587624,"l":0.00518457360986271,"c":0.00518750888388703,"v":234.813081877711},{"ts":1789178400000,"o":0.00518750888388703,"h":0.0052366621109726,"l":0.00518750888388703,"c":0.00523571189854208,"v":400.2681818153534},{"ts":1789182000000,"o":0.00523571189854208,"h":0.00523795506376042,"l":0.00519509926872914,"c":0.00519509926872914,"v":296.3628597170346},{"ts":1789185600000,"o":0.00519509926872914,"h":0.00522819336646627,"l":0.00516477643997421,"c":0.00518448414012381,"v":1407.0113735827724},{"ts":1789189200000,"o":0.00518448414012381,"h":0.00518448414012381,"l":0.00514246732673183,"c":0.00516877842107222,"v":788.3769049779027},{"ts":1789192800000,"o":0.00516877842107222,"h":0.00535998386727678,"l":0.00513118653673506,"c":0.0053565160430591,"v":5605.606583144211},{"ts":1789196400000,"o":0.0053565160430591,"h":0.00536317456253251,"l":0.00532765615337271,"c":0.00532765615337271,"v":97.57042957237232},{"ts":1789200000000,"o":0.00532765615337271,"h":0.00533151070362063,"l":0.00532278687105611,"c":0.00532278687105611,"v":111.0491218016538},{"ts":1789203600000,"o":0.00532278687105611,"h":0.00536472171535219,"l":0.00532278687105611,"c":0.00536472171535219,"v":350.49731387927307},{"ts":1789207200000,"o":0.00536472171535219,"h":0.00582075752345941,"l":0.00531347429643015,"c":0.00578491257655841,"v":12912.478409288371},{"ts":1789210800000,"o":0.00578491257655841,"h":0.00595112060769856,"l":0.00578491257655841,"c":0.00595112060769856,"v":4347.796806982465},{"ts":1789214400000,"o":0.00595112060769856,"h":0.00596084638417708,"l":0.0059205497643752,"c":0.0059588564480943,"v":715.8915050509667},{"ts":1789218000000,"o":0.0059588564480943,"h":0.00595970773528048,"l":0.00588634763150139,"c":0.0059296111142072,"v":2550.267930232406},{"ts":1789221600000,"o":0.0059296111142072,"h":0.00594872421917652,"l":0.00587830606471367,"c":0.00594669854513983,"v":1139.3212393093331},{"ts":1789225200000,"o":0.00594669854513983,"h":0.00596720453041278,"l":0.00594469659473166,"c":0.00596720453041278,"v":322.04166322834055},{"ts":1789228800000,"o":0.00596720453041278,"h":0.00598567392165054,"l":0.00593011374429071,"c":0.00594645844933949,"v":817.7025437192491},{"ts":1789232400000,"o":0.00594645844933949,"h":0.00598471149981766,"l":0.00594645844933949,"c":0.00598310808107213,"v":249.6484254338953},{"ts":1789236000000,"o":0.00598310808107213,"h":0.00598310808107213,"l":0.0058971764520278,"c":0.00594618979553005,"v":1846.159163895159},{"ts":1789239600000,"o":0.00594618979553005,"h":0.00594618979553005,"l":0.00591267659944801,"c":0.00591267659944801,"v":76.7106340241412},{"ts":1789243200000,"o":0.00591267659944801,"h":0.00595542039020497,"l":0.00591267659944801,"c":0.00591533617437716,"v":186.8872940864624},{"ts":1789246800000,"o":0.00591533617437716,"h":0.00591856425683512,"l":0.0056952498060671,"c":0.00569566913692992,"v":5627.388985976718},{"ts":1789250400000,"o":0.00569566913692992,"h":0.00572584917716227,"l":0.00569224345130894,"c":0.00569224345130894,"v":184.2351307387924},{"ts":1789254000000,"o":0.00569224345130894,"h":0.0057218104913483,"l":0.00567850098609223,"c":0.00571545550917913,"v":556.9387206138738},{"ts":1789257600000,"o":0.00571545550917913,"h":0.00571545550917913,"l":0.00567234818183149,"c":0.00569885890808915,"v":427.6271149587046},{"ts":1789261200000,"o":0.00569885890808915,"h":0.00585205459275307,"l":0.00569885890808915,"c":0.00585205459275307,"v":3570.794627227193},{"ts":1789264800000,"o":0.00585205459275307,"h":0.0059053410107278,"l":0.00585205459275307,"c":0.00587184216615512,"v":1361.6475205929773},{"ts":1789268400000,"o":0.00587184216615512,"h":0.00596237240647299,"l":0.00587184216615512,"c":0.00596237240647299,"v":1332.3564368249663},{"ts":1789272000000,"o":0.00596237240647299,"h":0.00596548356074794,"l":0.00592368533308895,"c":0.00596548356074794,"v":83.5298790860238},{"ts":1789275600000,"o":0.00596548356074794,"h":0.00605406024570003,"l":0.00596548356074794,"c":0.00605406024570003,"v":2205.863402429334},{"ts":1789279200000,"o":0.00605406024570003,"h":0.00606277622932076,"l":0.00602283422777254,"c":0.0060569229719788,"v":503.31449596446447},{"ts":1789282800000,"o":0.0060569229719788,"h":0.0060569229719788,"l":0.00599617853611001,"c":0.00599617853611001,"v":1096.31519267155},{"ts":1789286400000,"o":0.00599617853611001,"h":0.00602648508992978,"l":0.00596621239748965,"c":0.00602648508992978,"v":1071.330039277035},{"ts":1789290000000,"o":0.00602648508992978,"h":0.00608992119687582,"l":0.00598561951779929,"c":0.00608992119687582,"v":2657.801688958012},{"ts":1789293600000,"o":0.00608992119687582,"h":0.00610119866902683,"l":0.00605338368120961,"c":0.00609855633368287,"v":602.9594554275571},{"ts":1789297200000,"o":0.00609855633368287,"h":0.00612218151746075,"l":0.00609855633368287,"c":0.00612218151746075,"v":374.89167904671},{"ts":1789300800000,"o":0.00612218151746075,"h":0.00612218151746075,"l":0.00594845139571028,"c":0.00594845139571028,"v":3201.0144314027043},{"ts":1789304400000,"o":0.00594845139571028,"h":0.00594845139571028,"l":0.00588498088734917,"c":0.00592711223115894,"v":1299.585789280694},{"ts":1789308000000,"o":0.00592711223115894,"h":0.00593187587174012,"l":0.00588178360649144,"c":0.00591849333594412,"v":633.3785307506953},{"ts":1789311600000,"o":0.00591849333594412,"h":0.00591849333594412,"l":0.00585487531725872,"c":0.00585487531725872,"v":1114.867779305054},{"ts":1789315200000,"o":0.00585487531725872,"h":0.00587421659029879,"l":0.00574982008823654,"c":0.00576046473322107,"v":4940.289589652321},{"ts":1789318800000,"o":0.00576046473322107,"h":0.00576046473322107,"l":0.0057291404385229,"c":0.00573062761161538,"v":588.622398427702},{"ts":1789322400000,"o":0.00573062761161538,"h":0.00576370292418427,"l":0.0057261579705586,"c":0.0057261579705586,"v":111.71621041202613},{"ts":1789326000000,"o":0.0057261579705586,"h":0.0057261579705586,"l":0.00569475843057946,"c":0.00569475843057946,"v":981.479098725077},{"ts":1789329600000,"o":0.00569475843057946,"h":0.00570701225567223,"l":0.00567240903600393,"c":0.00570701225567223,"v":494.3509818347211},{"ts":1789333200000,"o":0.00570701225567223,"h":0.00572253308510827,"l":0.00567883242534269,"c":0.00572253308510827,"v":273.9659385769116},{"ts":1789336800000,"o":0.00572253308510827,"h":0.00572253308510827,"l":0.00556998759384776,"c":0.00563865016584366,"v":3524.558668220471},{"ts":1789340400000,"o":0.00563865016584366,"h":0.00563865016584366,"l":0.00563368397084827,"c":0.00563368397084827,"v":201.323567104123},{"ts":1789344000000,"o":0.00563368397084827,"h":0.00563368397084827,"l":0.00558899480210712,"c":0.00558899480210712,"v":80.12374888198221},{"ts":1789347600000,"o":0.00558899480210712,"h":0.00594887035059991,"l":0.00557304479412786,"c":0.00594887035059991,"v":9370.277964473946},{"ts":1789351200000,"o":0.00594887035059991,"h":0.00600207244894142,"l":0.00594027180755065,"c":0.00600015543085761,"v":782.2855895623887},{"ts":1789354800000,"o":0.00600015543085761,"h":0.00604788489845709,"l":0.00600015543085761,"c":0.00604530041324974,"v":1581.1125150719238},{"ts":1789358400000,"o":0.00604530041324974,"h":0.00605621538367417,"l":0.00600071018402236,"c":0.00605187488509556,"v":1845.9768106490828},{"ts":1789362000000,"o":0.00605187488509556,"h":0.00605187488509556,"l":0.00600175148444402,"c":0.00600175148444402,"v":337.0265446935354},{"ts":1789365600000,"o":0.00600175148444402,"h":0.00600436682974266,"l":0.00599670386426824,"c":0.00599762322830075,"v":320.6167751453413},{"ts":1789369200000,"o":0.00599762322830075,"h":0.00602088033590503,"l":0.00598378616371218,"c":0.00598378616371218,"v":489.06822330244887},{"ts":1789372800000,"o":0.00598378616371218,"h":0.00598983542871162,"l":0.00598242713143875,"c":0.00598983542871162,"v":78.59541140511627},{"ts":1789376400000,"o":0.00598983542871162,"h":0.00623689727352152,"l":0.00598983542871162,"c":0.00623689727352152,"v":6522.609720768139},{"ts":1789380000000,"o":0.00623689727352152,"h":0.00631475817209333,"l":0.00623689727352152,"c":0.00631475817209333,"v":515.5313732336198},{"ts":1789383600000,"o":0.00631475817209333,"h":0.00634554071549402,"l":0.00631057984572552,"c":0.00631374536742164,"v":1299.1557352531809},{"ts":1789387200000,"o":0.00631374536742164,"h":0.00635715770026534,"l":0.00629864190596996,"c":0.0063244035664326,"v":2094.401866475514},{"ts":1789390800000,"o":0.0063244035664326,"h":0.00635381173310216,"l":0.00630699852909811,"c":0.00635381173310216,"v":71.3646218820064},{"ts":1789394400000,"o":0.00635381173310216,"h":0.00638759659320396,"l":0.00632275030636072,"c":0.00638173156689698,"v":945.6040561419555},{"ts":1789398000000,"o":0.00638173156689698,"h":0.0064668902036496,"l":0.00638173156689698,"c":0.0064668902036496,"v":1955.1815829160616},{"ts":1789401600000,"o":0.0064668902036496,"h":0.00649301691175516,"l":0.00646191458668312,"c":0.00649301691175516,"v":421.8990868378217},{"ts":1789405200000,"o":0.00649301691175516,"h":0.00653594328340524,"l":0.00647954349097668,"c":0.00652028684511925,"v":1721.0206318900703},{"ts":1789408800000,"o":0.00652028684511925,"h":0.00660549625399392,"l":0.00652028684511925,"c":0.00655618001728946,"v":1941.638093448795},{"ts":1789412400000,"o":0.00655618001728946,"h":0.00658675307750712,"l":0.00654651099005295,"c":0.00654695073022835,"v":557.0979454485766},{"ts":1789416000000,"o":0.00654695073022835,"h":0.00662138448898507,"l":0.00654695073022835,"c":0.00661541252738944,"v":535.4895244857804},{"ts":1789419600000,"o":0.00661541252738944,"h":0.00661541252738944,"l":0.0066021604322072,"c":0.00660339327308601,"v":57.5450807089894},{"ts":1789423200000,"o":0.00660339327308601,"h":0.00672002275198502,"l":0.00660339327308601,"c":0.00672002275198502,"v":2591.867473099731},{"ts":1789426800000,"o":0.00672002275198502,"h":0.0067375730340762,"l":0.00671857031869373,"c":0.0067375730340762,"v":259.61008811728567},{"ts":1789430400000,"o":0.0067375730340762,"h":0.00674786378237686,"l":0.00670158775804272,"c":0.00674704289634786,"v":570.4301222077565},{"ts":1789434000000,"o":0.00674704289634786,"h":0.00674894596225537,"l":0.00670072779341675,"c":0.00674838299653515,"v":577.5067100813608},{"ts":1789437600000,"o":0.00674838299653515,"h":0.00676517204880637,"l":0.00670312820185369,"c":0.00675001921772345,"v":1565.9132631646949},{"ts":1789441200000,"o":0.00675001921772345,"h":0.00677403590606062,"l":0.00671374371443287,"c":0.00677403590606062,"v":705.1108593569339},{"ts":1789444800000,"o":0.00677403590606062,"h":0.00679948056251034,"l":0.0067359483610886,"c":0.00679948056251034,"v":1001.58197297172},{"ts":1789448400000,"o":0.00679948056251034,"h":0.00681306498077378,"l":0.0067452793188415,"c":0.00675959991884232,"v":1156.8731499278726},{"ts":1789452000000,"o":0.00675959991884232,"h":0.00677043819500599,"l":0.00675068813997425,"c":0.00677043819500599,"v":729.1018105465452},{"ts":1789455600000,"o":0.00677043819500599,"h":0.00679182091715299,"l":0.00677043819500599,"c":0.00679182091715299,"v":143.165148707328},{"ts":1789459200000,"o":0.00679182091715299,"h":0.00679182091715299,"l":0.00673085582003193,"c":0.00673085582003193,"v":81.7336636313432},{"ts":1789462800000,"o":0.00673085582003193,"h":0.00680664280054114,"l":0.00673085582003193,"c":0.00680664280054114,"v":1266.4031083005216},{"ts":1789470000000,"o":0.00680664280054114,"h":0.0068224166001255,"l":0.00674743415657812,"c":0.00674743415657812,"v":1676.2023720483369},{"ts":1789473600000,"o":0.00674743415657812,"h":0.00674743415657812,"l":0.00671395669088268,"c":0.00671395669088268,"v":335.3704907500422},{"ts":1789477200000,"o":0.00671395669088268,"h":0.00674470055529198,"l":0.00667160698423933,"c":0.00667160698423933,"v":1839.834320627186},{"ts":1789480800000,"o":0.00667160698423933,"h":0.00669060683388771,"l":0.00662540781959928,"c":0.00664758860528445,"v":399.0178905407535},{"ts":1789484400000,"o":0.00664758860528445,"h":0.00664758860528445,"l":0.00662863644898741,"c":0.00662863644898741,"v":858.229553209034},{"ts":1789488000000,"o":0.00662863644898741,"h":0.00681421134984337,"l":0.00658743136062889,"c":0.00680310713010308,"v":13355.347529138426},{"ts":1789491600000,"o":0.00680310713010308,"h":0.00685865932466411,"l":0.00679985396474158,"c":0.00685865932466411,"v":307.8643708742002},{"ts":1789495200000,"o":0.00685865932466411,"h":0.00685865932466411,"l":0.00674664541544238,"c":0.00674664541544238,"v":2261.142090855007},{"ts":1789498800000,"o":0.00674664541544238,"h":0.00676548069964343,"l":0.00669476428540645,"c":0.00669476428540645,"v":1375.0819562433744},{"ts":1789502400000,"o":0.00669476428540645,"h":0.00670115184402586,"l":0.00668974015412014,"c":0.00668974015412014,"v":236.8430821631027},{"ts":1789506000000,"o":0.00668974015412014,"h":0.00668974015412014,"l":0.00648560323635944,"c":0.00651836861530584,"v":4755.2264726946005},{"ts":1789509600000,"o":0.00651836861530584,"h":0.0065518242761697,"l":0.00629568624352013,"c":0.00629568624352013,"v":6661.384317081045},{"ts":1789513200000,"o":0.00629568624352013,"h":0.00630640343909253,"l":0.00618622869991051,"c":0.00618622869991051,"v":3595.9205563984497},{"ts":1789516800000,"o":0.00618622869991051,"h":0.00622340323007122,"l":0.00617790559747557,"c":0.0062194508131809,"v":1072.109357139436},{"ts":1789520400000,"o":0.0062194508131809,"h":0.0062206211340053,"l":0.00617087248096041,"c":0.00617665973959388,"v":365.5175225223442},{"ts":1789524000000,"o":0.00617665973959388,"h":0.00621567219989892,"l":0.00601795716287762,"c":0.0060593023477863,"v":5286.219803060024},{"ts":1789527600000,"o":0.0060593023477863,"h":0.0060593023477863,"l":0.0058278689327834,"c":0.0058278689327834,"v":4909.889379243029},{"ts":1789531200000,"o":0.0058278689327834,"h":0.00607874013468078,"l":0.00582141030080967,"c":0.00607696657285478,"v":5954.163082233042},{"ts":1789534800000,"o":0.00607696657285478,"h":0.00607747066678988,"l":0.0059928365805624,"c":0.0060269327664911,"v":1260.8964929482615},{"ts":1789538400000,"o":0.0060269327664911,"h":0.00603048925402242,"l":0.00572997379108996,"c":0.00572997379108996,"v":6505.094548335406},{"ts":1789542000000,"o":0.00572997379108996,"h":0.00599587268469604,"l":0.00572997379108996,"c":0.0059712414487583,"v":6284.417373433508},{"ts":1789545600000,"o":0.0059712414487583,"h":0.00598069692016937,"l":0.00594921909028079,"c":0.00594921909028079,"v":650.2114276098001},{"ts":1789549200000,"o":0.00594921909028079,"h":0.00598444230317324,"l":0.00594690819360507,"c":0.00594999461171823,"v":250.4404704087481},{"ts":1789552800000,"o":0.00594999461171823,"h":0.00595206786909229,"l":0.00575666355848255,"c":0.00575666355848255,"v":4525.4073825364785},{"ts":1789556400000,"o":0.00575666355848255,"h":0.00575666355848255,"l":0.00570748497682636,"c":0.00570748497682636,"v":1698.5288757507205},{"ts":1789560000000,"o":0.00570748497682636,"h":0.00570748497682636,"l":0.00567285830901171,"c":0.00567285830901171,"v":173.996753329755},{"ts":1789563600000,"o":0.00567285830901171,"h":0.00571087858447053,"l":0.00565419967056619,"c":0.00566424605531725,"v":289.037839573101},{"ts":1789567200000,"o":0.00566424605531725,"h":0.00566424605531725,"l":0.00564700228559817,"c":0.00565127783395506,"v":417.5972816565359},{"ts":1789570800000,"o":0.00565127783395506,"h":0.00565127783395506,"l":0.00544822166632325,"c":0.00551981515440935,"v":6345.22447078224},{"ts":1789574400000,"o":0.00551981515440935,"h":0.00551981515440935,"l":0.00547496229859816,"c":0.00548309230171939,"v":770.982347880252},{"ts":1789578000000,"o":0.00548309230171939,"h":0.0055527759698468,"l":0.0054629119725824,"c":0.00548567009151218,"v":1862.3667723019423},{"ts":1789581600000,"o":0.00548567009151218,"h":0.00552948671560726,"l":0.00542782604626016,"c":0.00542782604626016,"v":773.3693255623897},{"ts":1789585200000,"o":0.00542782604626016,"h":0.00544729050242735,"l":0.00541080697721829,"c":0.00542916930648453,"v":186.9065228375976},{"ts":1789588800000,"o":0.00542916930648453,"h":0.00547849060672592,"l":0.00508693233604744,"c":0.00538093379773515,"v":16759.80873334578},{"ts":1789592400000,"o":0.00538093379773515,"h":0.00541152250774863,"l":0.00536759581037601,"c":0.0054014977534271,"v":928.9857049738233},{"ts":1789596000000,"o":0.0054014977534271,"h":0.0054093004053504,"l":0.0054014977534271,"c":0.0054093004053504,"v":54.3195206894246},{"ts":1789599600000,"o":0.0054093004053504,"h":0.0054093004053504,"l":0.00532094067440296,"c":0.00532094067440296,"v":2622.8581020286024},{"ts":1789603200000,"o":0.00532094067440296,"h":0.00532094067440296,"l":0.00527097920791066,"c":0.00528940734605979,"v":1153.0769484568632},{"ts":1789606800000,"o":0.00528940734605979,"h":0.00536253601236115,"l":0.00526150242622365,"c":0.00536253601236115,"v":1718.7754501179609},{"ts":1789610400000,"o":0.00536253601236115,"h":0.00537830197611319,"l":0.00528007665919497,"c":0.00534463902453073,"v":3021.3981159012046},{"ts":1789617600000,"o":0.00534463902453073,"h":0.00539295002721758,"l":0.005330223137941,"c":0.005330223137941,"v":1467.5632510525418},{"ts":1789621200000,"o":0.005330223137941,"h":0.00535739061635031,"l":0.00528971592443957,"c":0.00528971592443957,"v":865.124294223727},{"ts":1789624800000,"o":0.00528971592443957,"h":0.00532894322353929,"l":0.00528971592443957,"c":0.00532894322353929,"v":69.9980705114219},{"ts":1789628400000,"o":0.00532894322353929,"h":0.00532894322353929,"l":0.0052741414359977,"c":0.00529669290922643,"v":1440.3244766872785},{"ts":1789632000000,"o":0.00529669290922643,"h":0.0053211070927095,"l":0.00528507115822217,"c":0.00529350605969988,"v":375.214839609518},{"ts":1789635600000,"o":0.00529350605969988,"h":0.00531634914159666,"l":0.00526213384614764,"c":0.00526213384614764,"v":803.8200983487797},{"ts":1789639200000,"o":0.00526213384614764,"h":0.00530336075237416,"l":0.00526213384614764,"c":0.00526758787376896,"v":752.1430047959689},{"ts":1789642800000,"o":0.00526758787376896,"h":0.00529771725501713,"l":0.00526758787376896,"c":0.00527517103728204,"v":245.947425375597},{"ts":1789650000000,"o":0.00527517103728204,"h":0.00528414571412859,"l":0.00525088644805855,"c":0.00526511673447044,"v":509.8443324880594},{"ts":1789653600000,"o":0.00526511673447044,"h":0.005309599842289,"l":0.00526511673447044,"c":0.00528096224093662,"v":1310.9740078300676},{"ts":1789657200000,"o":0.00528096224093662,"h":0.00537404161448347,"l":0.00528096224093662,"c":0.00530197460747778,"v":3099.9860380557343},{"ts":1789660800000,"o":0.00530197460747778,"h":0.00530197460747778,"l":0.00525291834020962,"c":0.00527540921970308,"v":578.2010916140626},{"ts":1789664400000,"o":0.00527540921970308,"h":0.00529574760067981,"l":0.00522514115872345,"c":0.00522514115872345,"v":1788.6240339768224},{"ts":1789668000000,"o":0.00522514115872345,"h":0.00522691990794943,"l":0.00507032629511641,"c":0.00507032629511641,"v":3824.7566010068163},{"ts":1789671600000,"o":0.00507032629511641,"h":0.00509214194835479,"l":0.00500741200564418,"c":0.00500741200564418,"v":1767.7857745970775},{"ts":1789675200000,"o":0.00500741200564418,"h":0.00504048098401467,"l":0.00498720287510314,"c":0.00498720287510314,"v":1674.958845330799},{"ts":1789678800000,"o":0.00498720287510314,"h":0.00498720287510314,"l":0.00490064985272663,"c":0.00494320985368909,"v":1409.9039884298963},{"ts":1789682400000,"o":0.00494320985368909,"h":0.0049487073676921,"l":0.00489640132008091,"c":0.00490373026958029,"v":1701.8099149469754},{"ts":1789686000000,"o":0.00490373026958029,"h":0.00493055072190061,"l":0.00482264685827734,"c":0.00482264685827734,"v":2437.0192221918132},{"ts":1789689600000,"o":0.00482264685827734,"h":0.0048280229229098,"l":0.00476880333541496,"c":0.00480088191453447,"v":1670.7244398985474},{"ts":1789693200000,"o":0.00480088191453447,"h":0.00481296651285339,"l":0.00478006198660086,"c":0.00481296651285339,"v":126.9959532586452},{"ts":1789696800000,"o":0.00481296651285339,"h":0.00481296651285339,"l":0.00474912906595339,"c":0.00475448483170708,"v":856.4884421078038},{"ts":1789700400000,"o":0.00475448483170708,"h":0.00477381462456017,"l":0.00474584973845129,"c":0.00477381462456017,"v":327.1558934100872},{"ts":1789704000000,"o":0.00477381462456017,"h":0.00477381462456017,"l":0.00469652795865908,"c":0.00469652795865908,"v":2043.6286618601312},{"ts":1789707600000,"o":0.00469652795865908,"h":0.00473592879181022,"l":0.00469652795865908,"c":0.00473199817394342,"v":473.3484622423226},{"ts":1789711200000,"o":0.00473199817394342,"h":0.0047471016731281,"l":0.00473117613989415,"c":0.00474517630058099,"v":428.3532303500008},{"ts":1789718400000,"o":0.00474517630058099,"h":0.00476775482089566,"l":0.00473970468276109,"c":0.00476775482089566,"v":562.3291672587819},{"ts":1789723200000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789723500000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789723800000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789724100000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789724400000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789724700000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789725000000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789725300000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789725600000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789725900000,"o":0.004756966522120592,"h":0.004756966522120592,"l":0.004756966522120592,"c":0.004756966522120592,"v":0},{"ts":1789726200000,"o":0.004756966522120592,"h":0.004765873695144041,"l":0.004756966522120592,"c":0.004765873695144041,"v":0},{"ts":1789726500000,"o":0.004765873695144041,"h":0.004765873695144041,"l":0.004765873695144041,"c":0.004765873695144041,"v":0},{"ts":1789726800000,"o":0.004765873695144041,"h":0.004765873695144041,"l":0.004765873695144041,"c":0.004765873695144041,"v":0},{"ts":1789727100000,"o":0.004765873695144041,"h":0.004765873695144041,"l":0.004765873695144041,"c":0.004765873695144041,"v":0},{"ts":1789727400000,"o":0.004765873695144041,"h":0.004765873695144041,"l":0.004765873695144041,"c":0.004765873695144041,"v":0},{"ts":1789727700000,"o":0.004765873695144041,"h":0.004765873695144041,"l":0.004765873695144041,"c":0.004765873695144041,"v":0},{"ts":1789728000000,"o":0.004765873695144041,"h":0.004766537422321107,"l":0.004765873695144041,"c":0.004766537422321107,"v":0},{"ts":1789728300000,"o":0.004766537422321107,"h":0.004766537422321107,"l":0.004766537422321107,"c":0.004766537422321107,"v":0},{"ts":1789728600000,"o":0.004766537422321107,"h":0.004766537422321107,"l":0.004766537422321107,"c":0.004766537422321107,"v":0},{"ts":1789728900000,"o":0.004766537422321107,"h":0.004766537422321107,"l":0.004766537422321107,"c":0.004766537422321107,"v":0},{"ts":1789729200000,"o":0.004766537422321107,"h":0.004766537422321107,"l":0.004766537422321107,"c":0.004766537422321107,"v":0},{"ts":1789729500000,"o":0.004766537422321107,"h":0.004766537422321107,"l":0.004766537422321107,"c":0.004766537422321107,"v":0},{"ts":1789729800000,"o":0.004767378864568073,"h":0.004767378864568073,"l":0.004767378864568073,"c":0.004767378864568073,"v":0},{"ts":1789730100000,"o":0.004767378864568073,"h":0.004767378864568073,"l":0.004767378864568073,"c":0.004767378864568073,"v":0},{"ts":1789730400000,"o":0.004767378864568073,"h":0.00476774090369423,"l":0.004767378864568073,"c":0.00476774090369423,"v":0},{"ts":1789730700000,"o":0.00476774090369423,"h":0.00476774090369423,"l":0.00476774090369423,"c":0.00476774090369423,"v":0},{"ts":1789731000000,"o":0.00476774090369423,"h":0.00476774090369423,"l":0.00476774090369423,"c":0.00476774090369423,"v":0},{"ts":1789731300000,"o":0.00476774090369423,"h":0.00476774090369423,"l":0.00476774090369423,"c":0.00476774090369423,"v":0},{"ts":1789731600000,"o":0.00476774090369423,"h":0.004771628531114277,"l":0.00476774090369423,"c":0.004771628531114277,"v":0},{"ts":1789731900000,"o":0.004771628531114277,"h":0.004771733440009724,"l":0.004771628531114277,"c":0.004771733440009724,"v":0},{"ts":1789732200000,"o":0.004771733440009724,"h":0.004771733440009724,"l":0.004771733440009724,"c":0.004771733440009724,"v":0},{"ts":1789732500000,"o":0.004771733440009724,"h":0.004772484387856848,"l":0.0047715478928834305,"c":0.004772484387856848,"v":0},{"ts":1789732800000,"o":0.004772484387856848,"h":0.004772484387856848,"l":0.004772484387856848,"c":0.004772484387856848,"v":0},{"ts":1789733100000,"o":0.004772484387856848,"h":0.004772484387856848,"l":0.004772484387856848,"c":0.004772484387856848,"v":0},{"ts":1789733400000,"o":0.004772484387856848,"h":0.004772484387856848,"l":0.004772484387856848,"c":0.004772484387856848,"v":0},{"ts":1789733700000,"o":0.004772484387856848,"h":0.004772484387856848,"l":0.004772484387856848,"c":0.004772484387856848,"v":0},{"ts":1789734000000,"o":0.004772484387856848,"h":0.004772484387856848,"l":0.004772484387856848,"c":0.004772484387856848,"v":0},{"ts":1789734300000,"o":0.004772484387856848,"h":0.004772484387856848,"l":0.004747715141165097,"c":0.004747715141165097,"v":0},{"ts":1789734600000,"o":0.004747715141165097,"h":0.004747715141165097,"l":0.004747715141165097,"c":0.004747715141165097,"v":0},{"ts":1789734900000,"o":0.004747715141165097,"h":0.004757965582674656,"l":0.004747715141165097,"c":0.004757965582674656,"v":0},{"ts":1789735200000,"o":0.004757965582674656,"h":0.004757965582674656,"l":0.004754654102872199,"c":0.004754654102872199,"v":0},{"ts":1789735500000,"o":0.004754654102872199,"h":0.004754654102872199,"l":0.004754363845120397,"c":0.004754363845120397,"v":0},{"ts":1789735800000,"o":0.004764480521643312,"h":0.004764480521643312,"l":0.004764480521643312,"c":0.004764480521643312,"v":0},{"ts":1789736100000,"o":0.004765021617268659,"h":0.004765021617268659,"l":0.004765021617268659,"c":0.004765021617268659,"v":0},{"ts":1789736400000,"o":0.004765021617268659,"h":0.004765021617268659,"l":0.004765021617268659,"c":0.004765021617268659,"v":0},{"ts":1789736700000,"o":0.004765021617268659,"h":0.004765021617268659,"l":0.004765021617268659,"c":0.004765021617268659,"v":0},{"ts":1789737000000,"o":0.004765021617268659,"h":0.004765021617268659,"l":0.004765021617268659,"c":0.004765021617268659,"v":0},{"ts":1789737300000,"o":0.004765021617268659,"h":0.004765021617268659,"l":0.004765021617268659,"c":0.004765021617268659,"v":0},{"ts":1789737600000,"o":0.004765021617268659,"h":0.004769207929642274,"l":0.004765021617268659,"c":0.004769207929642274,"v":0},{"ts":1789737900000,"o":0.004769207929642274,"h":0.004771870859464086,"l":0.004769207929642274,"c":0.004771870859464086,"v":0},{"ts":1789738200000,"o":0.0047729178056811076,"h":0.0047772200962785715,"l":0.0047729178056811076,"c":0.0047772200962785715,"v":0},{"ts":1789738500000,"o":0.0047772200962785715,"h":0.004777250243434955,"l":0.0047772200962785715,"c":0.004777250243434955,"v":0},{"ts":1789738800000,"o":0.004777250243434955,"h":0.00477934585341103,"l":0.004777250243434955,"c":0.00477934585341103,"v":0},{"ts":1789739100000,"o":0.00477934585341103,"h":0.00477934585341103,"l":0.00477934585341103,"c":0.00477934585341103,"v":0},{"ts":1789739400000,"o":0.004779848868183955,"h":0.004780838010322739,"l":0.004779848868183955,"c":0.004780838010322739,"v":0},{"ts":1789739700000,"o":0.004780838010322739,"h":0.004780838010322739,"l":0.004780838010322739,"c":0.004780838010322739,"v":0},{"ts":1789740000000,"o":0.004780838010322739,"h":0.004780838010322739,"l":0.004780838010322739,"c":0.004780838010322739,"v":0},{"ts":1789740300000,"o":0.004780838010322739,"h":0.004780838010322739,"l":0.004780838010322739,"c":0.004780838010322739,"v":0},{"ts":1789740600000,"o":0.004780838010322739,"h":0.004787794414692405,"l":0.004780838010322739,"c":0.004787794414692405,"v":0},{"ts":1789740900000,"o":0.004787794414692405,"h":0.004787794414692405,"l":0.004787794414692405,"c":0.004787794414692405,"v":0},{"ts":1789741200000,"o":0.004787794414692405,"h":0.00478818296357499,"l":0.004787794414692405,"c":0.00478818296357499,"v":0},{"ts":1789741500000,"o":0.004788571528223091,"h":0.004788571528223091,"l":0.00478666340421323,"c":0.00478666340421323,"v":0},{"ts":1789741800000,"o":0.00478666340421323,"h":0.00478666340421323,"l":0.00478666340421323,"c":0.00478666340421323,"v":0},{"ts":1789742100000,"o":0.00478666340421323,"h":0.00478666340421323,"l":0.004785576953912566,"c":0.004785576953912566,"v":0},{"ts":1789742400000,"o":0.004785576953912566,"h":0.004785576953912566,"l":0.004785576953912566,"c":0.004785576953912566,"v":0},{"ts":1789742700000,"o":0.004785576953912566,"h":0.004785818055946039,"l":0.004785576953912566,"c":0.004785818055946039,"v":0},{"ts":1789743000000,"o":0.004785818055946039,"h":0.004785818055946039,"l":0.004785157414893239,"c":0.004785157414893239,"v":0},{"ts":1789743300000,"o":0.004785157414893239,"h":0.004785157414893239,"l":0.004785157414893239,"c":0.004785157414893239,"v":0},{"ts":1789743600000,"o":0.004785954358349591,"h":0.004786176675418357,"l":0.004785954358349591,"c":0.004786176675418357,"v":0},{"ts":1789743900000,"o":0.004786176675418357,"h":0.004786176675418357,"l":0.004786176675418357,"c":0.004786176675418357,"v":0},{"ts":1789744200000,"o":0.004786176675418357,"h":0.004786176675418357,"l":0.004786176675418357,"c":0.004786176675418357,"v":0},{"ts":1789744500000,"o":0.004786176675418357,"h":0.004786176675418357,"l":0.004786176675418357,"c":0.004786176675418357,"v":0},{"ts":1789744800000,"o":0.004786176675418357,"h":0.00480172031300952,"l":0.004786176675418357,"c":0.00480172031300952,"v":0},{"ts":1789745100000,"o":0.00480172031300952,"h":0.00480172031300952,"l":0.00480172031300952,"c":0.00480172031300952,"v":0},{"ts":1789745400000,"o":0.00480172031300952,"h":0.00480172031300952,"l":0.00480172031300952,"c":0.00480172031300952,"v":0},{"ts":1789745700000,"o":0.00480172031300952,"h":0.00480172031300952,"l":0.00480172031300952,"c":0.00480172031300952,"v":0},{"ts":1789746000000,"o":0.00480172031300952,"h":0.00480172031300952,"l":0.0047985883545012984,"c":0.0047985883545012984,"v":0},{"ts":1789746300000,"o":0.0047985883545012984,"h":0.004818262714415146,"l":0.0047985883545012984,"c":0.004818262714415146,"v":0},{"ts":1789746600000,"o":0.004818262714415146,"h":0.004818262714415146,"l":0.004818262714415146,"c":0.004818262714415146,"v":0},{"ts":1789746900000,"o":0.004818262714415146,"h":0.004818262714415146,"l":0.004815496756432872,"c":0.004815496756432872,"v":0},{"ts":1789747200000,"o":0.004815496756432872,"h":0.004815496756432872,"l":0.004785749342111949,"c":0.004785749342111949,"v":0},{"ts":1789747500000,"o":0.004779502037488842,"h":0.004779502037488842,"l":0.004779502037488842,"c":0.004779502037488842,"v":0},{"ts":1789747800000,"o":0.004779502037488842,"h":0.004779502037488842,"l":0.004779502037488842,"c":0.004779502037488842,"v":0},{"ts":1789748100000,"o":0.004779502037488842,"h":0.004779502037488842,"l":0.004779502037488842,"c":0.004779502037488842,"v":0},{"ts":1789748400000,"o":0.004779502037488842,"h":0.004779502037488842,"l":0.004779261632279608,"c":0.004779261632279608,"v":0},{"ts":1789748700000,"o":0.004779261632279608,"h":0.004779401490000141,"l":0.004779261632279608,"c":0.004779401490000141,"v":0},{"ts":1789749000000,"o":0.004779401490000141,"h":0.0047819815859437955,"l":0.004779401490000141,"c":0.0047819815859437955,"v":0},{"ts":1789749300000,"o":0.0047819815859437955,"h":0.0047819815859437955,"l":0.0047819815859437955,"c":0.0047819815859437955,"v":0},{"ts":1789749600000,"o":0.0047819815859437955,"h":0.0047819815859437955,"l":0.0047819815859437955,"c":0.0047819815859437955,"v":0},{"ts":1789749900000,"o":0.0047819815859437955,"h":0.0047819815859437955,"l":0.004772987867328703,"c":0.004772987867328703,"v":0},{"ts":1789750200000,"o":0.004772987867328703,"h":0.004772987867328703,"l":0.004772987867328703,"c":0.004772987867328703,"v":0},{"ts":1789750500000,"o":0.004771988348173831,"h":0.004772714749986695,"l":0.004771988348173831,"c":0.004772714749986695,"v":0},{"ts":1789750800000,"o":0.004772714749986695,"h":0.004791121138748506,"l":0.004772714749986695,"c":0.004791121138748506,"v":0},{"ts":1789751100000,"o":0.004791121138748506,"h":0.004791121138748506,"l":0.004791121138748506,"c":0.004791121138748506,"v":0},{"ts":1789751400000,"o":0.004791229829396922,"h":0.004791229829396922,"l":0.004775935820366449,"c":0.004775935820366449,"v":0},{"ts":1789751700000,"o":0.004775935820366449,"h":0.0047763548646700725,"l":0.004775935820366449,"c":0.0047763548646700725,"v":0},{"ts":1789752000000,"o":0.0047763548646700725,"h":0.0047763548646700725,"l":0.0047763548646700725,"c":0.0047763548646700725,"v":0},{"ts":1789752300000,"o":0.0047763548646700725,"h":0.0047763548646700725,"l":0.0047763548646700725,"c":0.0047763548646700725,"v":0},{"ts":1789752600000,"o":0.0047763548646700725,"h":0.0047763548646700725,"l":0.0047763548646700725,"c":0.0047763548646700725,"v":0},{"ts":1789752900000,"o":0.0047763548646700725,"h":0.0047763548646700725,"l":0.0047763548646700725,"c":0.0047763548646700725,"v":0},{"ts":1789753200000,"o":0.0047763548646700725,"h":0.0047763548646700725,"l":0.004709629327266476,"c":0.004709629327266476,"v":0},{"ts":1789753500000,"o":0.004709629327266476,"h":0.004709632189296981,"l":0.004709629327266476,"c":0.004709632189296981,"v":0},{"ts":1789753800000,"o":0.004709632189296981,"h":0.004709632189296981,"l":0.004709632189296981,"c":0.004709632189296981,"v":0},{"ts":1789754100000,"o":0.004709632189296981,"h":0.004709632189296981,"l":0.004709632189296981,"c":0.004709632189296981,"v":0},{"ts":1789754400000,"o":0.004709632189296981,"h":0.004710969146598699,"l":0.004709632189296981,"c":0.004710969146598699,"v":0},{"ts":1789754700000,"o":0.004710969146598699,"h":0.004712290901818519,"l":0.004706437621238012,"c":0.004706437621238012,"v":0},{"ts":1789755000000,"o":0.004705583925048774,"h":0.004705583925048774,"l":0.004705583925048774,"c":0.004705583925048774,"v":0},{"ts":1789755300000,"o":0.004705583925048774,"h":0.004705583925048774,"l":0.004705583925048774,"c":0.004705583925048774,"v":0},{"ts":1789755600000,"o":0.004705583925048774,"h":0.004705583925048774,"l":0.004705583925048774,"c":0.004705583925048774,"v":0},{"ts":1789755900000,"o":0.004705583925048774,"h":0.004708343472122584,"l":0.004705583925048774,"c":0.004708343472122584,"v":0},{"ts":1789756200000,"o":0.004708343472122584,"h":0.004708343472122584,"l":0.004708343472122584,"c":0.004708343472122584,"v":0},{"ts":1789756500000,"o":0.004708343472122584,"h":0.004709388746401983,"l":0.004708343472122584,"c":0.004709388746401983,"v":0},{"ts":1789756800000,"o":0.004709388746401983,"h":0.004709388746401983,"l":0.004708805940002478,"c":0.004708805940002478,"v":0},{"ts":1789757100000,"o":0.004708805940002478,"h":0.004708805940002478,"l":0.004708805940002478,"c":0.004708805940002478,"v":0},{"ts":1789757400000,"o":0.004708805940002478,"h":0.00470921376757136,"l":0.004708805940002478,"c":0.00470921376757136,"v":0},{"ts":1789757700000,"o":0.00470921376757136,"h":0.00470921376757136,"l":0.004691328989795268,"c":0.004691328989795268,"v":0},{"ts":1789758000000,"o":0.004691328989795268,"h":0.004691328989795268,"l":0.004691328989795268,"c":0.004691328989795268,"v":0},{"ts":1789758300000,"o":0.004691328989795268,"h":0.004691328989795268,"l":0.004691328989795268,"c":0.004691328989795268,"v":0},{"ts":1789758600000,"o":0.004691328989795268,"h":0.004691328989795268,"l":0.004686662128555773,"c":0.004686662128555773,"v":0},{"ts":1789758900000,"o":0.004686662128555773,"h":0.004686662128555773,"l":0.004686662128555773,"c":0.004686662128555773,"v":0},{"ts":1789759200000,"o":0.004686662128555773,"h":0.004686662128555773,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789759500000,"o":0.004680134223396149,"h":0.004680134223396149,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789759800000,"o":0.004680134223396149,"h":0.004680134223396149,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789760100000,"o":0.004680134223396149,"h":0.004680134223396149,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789760400000,"o":0.004680134223396149,"h":0.004680134223396149,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789760700000,"o":0.004680134223396149,"h":0.004680134223396149,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789761000000,"o":0.004680134223396149,"h":0.004680134223396149,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789761300000,"o":0.004680134223396149,"h":0.004680134223396149,"l":0.004680134223396149,"c":0.004680134223396149,"v":0},{"ts":1789761600000,"o":0.004667108241721964,"h":0.004667108241721964,"l":0.004667058363290081,"c":0.004667058363290081,"v":0},{"ts":1789761900000,"o":0.004667058363290081,"h":0.004667058363290081,"l":0.004667058363290081,"c":0.004667058363290081,"v":0},{"ts":1789762200000,"o":0.004667058363290081,"h":0.004667058363290081,"l":0.004667058363290081,"c":0.004667058363290081,"v":0},{"ts":1789762500000,"o":0.004667179401581698,"h":0.004667179401581698,"l":0.004661967751834738,"c":0.004661967751834738,"v":0},{"ts":1789762800000,"o":0.004661967751834738,"h":0.004661967751834738,"l":0.004661967751834738,"c":0.004661967751834738,"v":0},{"ts":1789763100000,"o":0.004661967751834738,"h":0.004661967751834738,"l":0.004641252710516725,"c":0.004641854003471436,"v":0},{"ts":1789763400000,"o":0.004638018973683571,"h":0.004638710054197052,"l":0.004638018973683571,"c":0.004638710054197052,"v":0},{"ts":1789763700000,"o":0.004638710054197052,"h":0.004638710054197052,"l":0.004638710054197052,"c":0.004638710054197052,"v":0},{"ts":1789764000000,"o":0.004638710054197052,"h":0.004638710054197052,"l":0.004638710054197052,"c":0.004638710054197052,"v":0},{"ts":1789764300000,"o":0.004638710054197052,"h":0.004638710054197052,"l":0.004627630781234091,"c":0.004627630781234091,"v":0},{"ts":1789764600000,"o":0.004627630781234091,"h":0.004629413330357278,"l":0.004627630781234091,"c":0.004629413330357278,"v":0},{"ts":1789764900000,"o":0.004629413330357278,"h":0.004637145898488973,"l":0.004629413330357278,"c":0.004637145898488973,"v":0},{"ts":1789765200000,"o":0.004637145898488973,"h":0.004637145898488973,"l":0.004637145898488973,"c":0.004637145898488973,"v":0},{"ts":1789765500000,"o":0.004637145898488973,"h":0.004637145898488973,"l":0.004637145898488973,"c":0.004637145898488973,"v":0},{"ts":1789765800000,"o":0.004637145898488973,"h":0.004637145898488973,"l":0.004637145898488973,"c":0.004637145898488973,"v":0},{"ts":1789766100000,"o":0.004637145898488973,"h":0.004637145898488973,"l":0.004637145898488973,"c":0.004637145898488973,"v":0},{"ts":1789766400000,"o":0.004637145898488973,"h":0.004637145898488973,"l":0.004637145898488973,"c":0.004637145898488973,"v":0},{"ts":1789766700000,"o":0.004637145898488973,"h":0.004637145898488973,"l":0.004637145898488973,"c":0.004637145898488973,"v":0},{"ts":1789767000000,"o":0.004637145898488973,"h":0.004637145898488973,"l":0.0046351582042673195,"c":0.0046351582042673195,"v":0},{"ts":1789767300000,"o":0.0046351582042673195,"h":0.0046351582042673195,"l":0.0046351582042673195,"c":0.0046351582042673195,"v":0},{"ts":1789767600000,"o":0.0046351582042673195,"h":0.0046351582042673195,"l":0.00463490372002657,"c":0.00463490372002657,"v":0},{"ts":1789767900000,"o":0.00463490372002657,"h":0.00463490372002657,"l":0.00463490372002657,"c":0.00463490372002657,"v":0},{"ts":1789768200000,"o":0.00463490372002657,"h":0.00463490372002657,"l":0.00463490372002657,"c":0.00463490372002657,"v":0},{"ts":1789768500000,"o":0.00463490372002657,"h":0.00463490372002657,"l":0.00463490372002657,"c":0.00463490372002657,"v":0},{"ts":1789768800000,"o":0.00463490372002657,"h":0.00463490372002657,"l":0.00463490372002657,"c":0.00463490372002657,"v":0},{"ts":1789769100000,"o":0.00463490372002657,"h":0.00463490372002657,"l":0.00463490372002657,"c":0.00463490372002657,"v":0},{"ts":1789769400000,"o":0.00463490372002657,"h":0.00463490372002657,"l":0.00463490372002657,"c":0.00463490372002657,"v":0},{"ts":1789769700000,"o":0.00463490372002657,"h":0.00463490372002657,"l":0.004633627778846875,"c":0.004633627778846875,"v":0},{"ts":1789770000000,"o":0.004633627778846875,"h":0.004633627778846875,"l":0.004630417384972832,"c":0.004630417384972832,"v":0},{"ts":1789770300000,"o":0.004630417384972832,"h":0.004630417384972832,"l":0.004630417384972832,"c":0.004630417384972832,"v":0},{"ts":1789770600000,"o":0.004630417384972832,"h":0.004630417384972832,"l":0.004630417384972832,"c":0.004630417384972832,"v":0},{"ts":1789770900000,"o":0.004630417384972832,"h":0.004630417384972832,"l":0.004630417384972832,"c":0.004630417384972832,"v":0},{"ts":1789771200000,"o":0.004624901674197862,"h":0.004624901674197862,"l":0.004616850710073064,"c":0.004616850710073064,"v":0},{"ts":1789771500000,"o":0.004616850710073064,"h":0.004618430005221474,"l":0.004616850710073064,"c":0.004618430005221474,"v":0},{"ts":1789771800000,"o":0.004618430005221474,"h":0.004618799116177909,"l":0.004618430005221474,"c":0.004618799116177909,"v":0},{"ts":1789772100000,"o":0.004618799116177909,"h":0.004618799116177909,"l":0.004618799116177909,"c":0.004618799116177909,"v":0},{"ts":1789772400000,"o":0.004618799116177909,"h":0.004618799116177909,"l":0.004616911514727895,"c":0.004616911514727895,"v":0},{"ts":1789772700000,"o":0.004616911514727895,"h":0.004616911514727895,"l":0.004616911514727895,"c":0.004616911514727895,"v":0},{"ts":1789773000000,"o":0.004616911514727895,"h":0.004616911514727895,"l":0.004616911514727895,"c":0.004616911514727895,"v":0},{"ts":1789773300000,"o":0.004616911514727895,"h":0.004616911514727895,"l":0.004616911514727895,"c":0.004616911514727895,"v":0},{"ts":1789773600000,"o":0.004616911514727895,"h":0.004616911514727895,"l":0.004616911514727895,"c":0.004616911514727895,"v":0},{"ts":1789773900000,"o":0.004616911514727895,"h":0.004616911514727895,"l":0.004495270237655563,"c":0.004495270237655563,"v":0},{"ts":1789774200000,"o":0.004495270237655563,"h":0.004495270237655563,"l":0.004495270237655563,"c":0.004495270237655563,"v":0},{"ts":1789774500000,"o":0.004495270237655563,"h":0.004495907520781171,"l":0.004495270237655563,"c":0.004495907520781171,"v":0},{"ts":1789774800000,"o":0.004495907520781171,"h":0.004496433830891455,"l":0.004495907520781171,"c":0.004496433830891455,"v":0},{"ts":1789775100000,"o":0.004496433830891455,"h":0.004497116728988989,"l":0.004496433830891455,"c":0.004497116728988989,"v":0},{"ts":1789775400000,"o":0.004497116728988989,"h":0.004497162257061992,"l":0.004497116728988989,"c":0.004497162257061992,"v":0},{"ts":1789775700000,"o":0.004497435445866267,"h":0.004497549276953168,"l":0.004497435445866267,"c":0.004497549276953168,"v":0},{"ts":1789776000000,"o":0.004497549276953168,"h":0.004497583852485563,"l":0.004497549276953168,"c":0.004497583852485563,"v":0},{"ts":1789776300000,"o":0.004497583852485563,"h":0.004497583852485563,"l":0.004497583852485563,"c":0.004497583852485563,"v":0},{"ts":1789776600000,"o":0.004497583852485563,"h":0.004497583852485563,"l":0.004497583852485563,"c":0.004497583852485563,"v":0},{"ts":1789776900000,"o":0.004497583852485563,"h":0.004498475273362147,"l":0.004497583852485563,"c":0.004498475273362147,"v":0},{"ts":1789777200000,"o":0.004498475273362147,"h":0.004498475273362147,"l":0.004498475273362147,"c":0.004498475273362147,"v":0},{"ts":1789777500000,"o":0.004498475273362147,"h":0.004498475273362147,"l":0.004498475273362147,"c":0.004498475273362147,"v":0},{"ts":1789777800000,"o":0.004498475273362147,"h":0.004498475273362147,"l":0.004498475273362147,"c":0.004498475273362147,"v":0},{"ts":1789778100000,"o":0.004498475273362147,"h":0.004498475273362147,"l":0.004498475273362147,"c":0.004498475273362147,"v":0},{"ts":1789778400000,"o":0.004498475273362147,"h":0.004498475273362147,"l":0.004498475273362147,"c":0.004498475273362147,"v":0},{"ts":1789778700000,"o":0.004498475273362147,"h":0.004512741184268576,"l":0.004491869310145148,"c":0.004491869310145148,"v":0},{"ts":1789779000000,"o":0.004491869310145148,"h":0.004505311438428982,"l":0.004491869310145148,"c":0.004505311438428982,"v":0},{"ts":1789779300000,"o":0.004505311438428982,"h":0.004505311438428982,"l":0.004505311438428982,"c":0.004505311438428982,"v":0},{"ts":1789779600000,"o":0.004505311438428982,"h":0.004505311438428982,"l":0.004494301593377958,"c":0.004494301593377958,"v":0},{"ts":1789779900000,"o":0.004494301593377958,"h":0.0045061087621892084,"l":0.004494301593377958,"c":0.0045061087621892084,"v":0},{"ts":1789780200000,"o":0.0045061087621892084,"h":0.0045131874108278475,"l":0.0045061087621892084,"c":0.0045131874108278475,"v":0},{"ts":1789780500000,"o":0.0045131874108278475,"h":0.0045131874108278475,"l":0.0045131874108278475,"c":0.0045131874108278475,"v":0},{"ts":1789780800000,"o":0.0045131874108278475,"h":0.0045131874108278475,"l":0.0045131874108278475,"c":0.0045131874108278475,"v":0},{"ts":1789781100000,"o":0.0045131874108278475,"h":0.0045131874108278475,"l":0.0045131874108278475,"c":0.0045131874108278475,"v":0},{"ts":1789781400000,"o":0.0045131874108278475,"h":0.0045131874108278475,"l":0.0045131874108278475,"c":0.0045131874108278475,"v":0},{"ts":1789781700000,"o":0.0045131874108278475,"h":0.0045131874108278475,"l":0.0045131874108278475,"c":0.0045131874108278475,"v":0},{"ts":1789782000000,"o":0.0045131874108278475,"h":0.0045131874108278475,"l":0.0045131874108278475,"c":0.0045131874108278475,"v":0},{"ts":1789782300000,"o":0.0045131874108278475,"h":0.0045131874108278475,"l":0.004509212940811681,"c":0.004509212940811681,"v":0},{"ts":1789782600000,"o":0.004498934959106333,"h":0.004498934959106333,"l":0.004498934959106333,"c":0.004498934959106333,"v":0},{"ts":1789782900000,"o":0.004498934959106333,"h":0.004498934959106333,"l":0.004498934959106333,"c":0.004498934959106333,"v":0},{"ts":1789783200000,"o":0.004498934959106333,"h":0.004498934959106333,"l":0.004498934959106333,"c":0.004498934959106333,"v":0},{"ts":1789783500000,"o":0.004498934959106333,"h":0.004498934959106333,"l":0.004498934959106333,"c":0.004498934959106333,"v":0},{"ts":1789783800000,"o":0.004498934959106333,"h":0.004498934959106333,"l":0.004498934959106333,"c":0.004498934959106333,"v":0},{"ts":1789784100000,"o":0.004498934959106333,"h":0.004498934959106333,"l":0.004498934959106333,"c":0.004498934959106333,"v":0},{"ts":1789784400000,"o":0.004498934959106333,"h":0.004501312213363403,"l":0.004498934959106333,"c":0.004501312213363403,"v":0},{"ts":1789784700000,"o":0.004501312213363403,"h":0.004501312213363403,"l":0.004501312213363403,"c":0.004501312213363403,"v":0},{"ts":1789785000000,"o":0.004501312213363403,"h":0.004501312213363403,"l":0.004501312213363403,"c":0.004501312213363403,"v":0},{"ts":1789785300000,"o":0.004501312213363403,"h":0.004501312213363403,"l":0.004501061111810701,"c":0.004501061111810701,"v":0},{"ts":1789785600000,"o":0.004501061111810701,"h":0.004501061111810701,"l":0.004501061111810701,"c":0.004501061111810701,"v":0},{"ts":1789785900000,"o":0.004501061111810701,"h":0.004501061111810701,"l":0.004501061111810701,"c":0.004501061111810701,"v":0},{"ts":1789786200000,"o":0.004501061111810701,"h":0.004501061111810701,"l":0.004501061111810701,"c":0.004501061111810701,"v":0},{"ts":1789786500000,"o":0.004501061111810701,"h":0.004501061111810701,"l":0.004500359016794265,"c":0.004500359016794265,"v":0},{"ts":1789786800000,"o":0.004500359016794265,"h":0.004500359016794265,"l":0.004500359016794265,"c":0.004500359016794265,"v":0},{"ts":1789787100000,"o":0.004500359016794265,"h":0.004500359016794265,"l":0.004500359016794265,"c":0.004500359016794265,"v":0},{"ts":1789787400000,"o":0.004500359016794265,"h":0.004500359016794265,"l":0.004500359016794265,"c":0.004500359016794265,"v":0},{"ts":1789787700000,"o":0.004500359016794265,"h":0.004500617216767318,"l":0.004500359016794265,"c":0.004500617216767318,"v":0},{"ts":1789788000000,"o":0.004500617216767318,"h":0.004500617216767318,"l":0.00449905703175089,"c":0.00449905703175089,"v":0},{"ts":1789788300000,"o":0.00449905703175089,"h":0.00449905703175089,"l":0.00449905703175089,"c":0.00449905703175089,"v":0},{"ts":1789788600000,"o":0.00449905703175089,"h":0.00449905703175089,"l":0.00449905703175089,"c":0.00449905703175089,"v":0},{"ts":1789788900000,"o":0.00449905703175089,"h":0.004499740047658778,"l":0.00449905703175089,"c":0.004499740047658778,"v":0},{"ts":1789789200000,"o":0.004499740047658778,"h":0.004499740047658778,"l":0.004499740047658778,"c":0.004499740047658778,"v":0},{"ts":1789789500000,"o":0.004499956371124073,"h":0.004499956371124073,"l":0.004499956371124073,"c":0.004499956371124073,"v":0},{"ts":1789789800000,"o":0.004499956371124073,"h":0.004499956371124073,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789790100000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789790400000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789790700000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789791000000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789791300000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789791600000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789791900000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004499751806133902,"c":0.004499751806133902,"v":0},{"ts":1789792200000,"o":0.004499751806133902,"h":0.004499751806133902,"l":0.004478314445615088,"c":0.004478314445615088,"v":0},{"ts":1789792500000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789792800000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789793100000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789793400000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789793700000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789794000000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789794300000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789794600000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789794900000,"o":0.004503199062199629,"h":0.004503199062199629,"l":0.004503199062199629,"c":0.004503199062199629,"v":0},{"ts":1789795200000,"o":0.00449863480844561,"h":0.00449863480844561,"l":0.00449863480844561,"c":0.00449863480844561,"v":0},{"ts":1789795500000,"o":0.00449863480844561,"h":0.00449863480844561,"l":0.00449863480844561,"c":0.00449863480844561,"v":0},{"ts":1789795800000,"o":0.00449863480844561,"h":0.00449863480844561,"l":0.00449863480844561,"c":0.00449863480844561,"v":0},{"ts":1789796100000,"o":0.004503427511076885,"h":0.004503427511076885,"l":0.004503427511076885,"c":0.004503427511076885,"v":0},{"ts":1789796400000,"o":0.004503427511076885,"h":0.004503427511076885,"l":0.004503427511076885,"c":0.004503427511076885,"v":0},{"ts":1789796700000,"o":0.004503427511076885,"h":0.004503427511076885,"l":0.004503427511076885,"c":0.004503427511076885,"v":0},{"ts":1789797000000,"o":0.004503427511076885,"h":0.004503427511076885,"l":0.004503427511076885,"c":0.004503427511076885,"v":0},{"ts":1789797300000,"o":0.004503427511076885,"h":0.004503427511076885,"l":0.004503427511076885,"c":0.004503427511076885,"v":0},{"ts":1789797600000,"o":0.004503427511076885,"h":0.004503427511076885,"l":0.00450332930343346,"c":0.00450332930343346,"v":0},{"ts":1789797900000,"o":0.00450332930343346,"h":0.00450332930343346,"l":0.00450332930343346,"c":0.00450332930343346,"v":0},{"ts":1789798200000,"o":0.00450332930343346,"h":0.004516905949226947,"l":0.00450332930343346,"c":0.004516905949226947,"v":0},{"ts":1789798500000,"o":0.004516905949226947,"h":0.004516905949226947,"l":0.004516905949226947,"c":0.004516905949226947,"v":0},{"ts":1789798800000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789799100000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789799400000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789799700000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789800000000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789800300000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789800600000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789800900000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789801200000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789801500000,"o":0.004517358362362942,"h":0.004517358362362942,"l":0.004517358362362942,"c":0.004517358362362942,"v":0},{"ts":1789801800000,"o":0.004517358362362942,"h":0.00451867643101374,"l":0.004517358362362942,"c":0.004518558430041909,"v":0},{"ts":1789802100000,"o":0.004518558430041909,"h":0.004518558430041909,"l":0.004518558430041909,"c":0.004518558430041909,"v":0},{"ts":1789802400000,"o":0.004518558430041909,"h":0.004518558430041909,"l":0.004518558430041909,"c":0.004518558430041909,"v":0},{"ts":1789802700000,"o":0.004518558430041909,"h":0.004518785302197779,"l":0.004518558430041909,"c":0.004518785302197779,"v":0},{"ts":1789803000000,"o":0.004518785302197779,"h":0.004518785302197779,"l":0.004518785302197779,"c":0.004518785302197779,"v":0},{"ts":1789803300000,"o":0.004518785302197779,"h":0.004518785302197779,"l":0.004518785302197779,"c":0.004518785302197779,"v":0},{"ts":1789803600000,"o":0.004518785302197779,"h":0.004518785302197779,"l":0.004518785302197779,"c":0.004518785302197779,"v":0},{"ts":1789803900000,"o":0.004518785302197779,"h":0.004518785302197779,"l":0.004518785302197779,"c":0.004518785302197779,"v":0},{"ts":1789804200000,"o":0.004518785302197779,"h":0.004518785302197779,"l":0.004518785302197779,"c":0.004518785302197779,"v":0},{"ts":1789804500000,"o":0.004518785302197779,"h":0.004518785302197779,"l":0.004518785302197779,"c":0.004518785302197779,"v":0},{"ts":1789804800000,"o":0.004518785302197779,"h":0.004519189428090186,"l":0.004518785302197779,"c":0.004519189428090186,"v":0},{"ts":1789805100000,"o":0.004519189428090186,"h":0.004519189428090186,"l":0.004518169130323251,"c":0.004518169130323251,"v":0},{"ts":1789805400000,"o":0.004518169130323251,"h":0.004518169130323251,"l":0.004518169130323251,"c":0.004518169130323251,"v":0},{"ts":1789805700000,"o":0.004518169130323251,"h":0.004518169130323251,"l":0.004518169130323251,"c":0.004518169130323251,"v":0},{"ts":1789806000000,"o":0.004518169130323251,"h":0.004518169130323251,"l":0.004518169130323251,"c":0.004518169130323251,"v":0},{"ts":1789806300000,"o":0.004518169130323251,"h":0.004521187164404811,"l":0.004518169130323251,"c":0.004521187164404811,"v":0},{"ts":1789806600000,"o":0.004521187164404811,"h":0.004521187164404811,"l":0.004521187164404811,"c":0.004521187164404811,"v":0},{"ts":1789806900000,"o":0.004521187164404811,"h":0.004521187164404811,"l":0.004521187164404811,"c":0.004521187164404811,"v":0},{"ts":1789807200000,"o":0.004521187164404811,"h":0.004521187164404811,"l":0.004521187164404811,"c":0.004521187164404811,"v":0},{"ts":1789807500000,"o":0.004521187164404811,"h":0.004521187164404811,"l":0.004521187164404811,"c":0.004521187164404811,"v":0},{"ts":1789807800000,"o":0.004521187164404811,"h":0.004521187164404811,"l":0.004521187164404811,"c":0.004521187164404811,"v":0},{"ts":1789808100000,"o":0.004521187164404811,"h":0.004521187164404811,"l":0.004521187164404811,"c":0.004521187164404811,"v":0},{"ts":1789808400000,"o":0.004521187164404811,"h":0.004521187164404811,"l":0.004521187164404811,"c":0.004521187164404811,"v":0},{"ts":1789808700000,"o":0.004521372126402233,"h":0.004521372126402233,"l":0.004521372126402233,"c":0.004521372126402233,"v":0},{"ts":1789809000000,"o":0.004521372126402233,"h":0.004521372126402233,"l":0.004521372126402233,"c":0.004521372126402233,"v":0},{"ts":1789809300000,"o":0.004521372126402233,"h":0.004521372126402233,"l":0.004521372126402233,"c":0.004521372126402233,"v":0},{"ts":1789809600000,"o":0.004521372126402233,"h":0.004521372126402233,"l":0.004521372126402233,"c":0.004521372126402233,"v":0}],"trades":[{"ts":1789782633000,"hash":"0x0ed38a74ecf9f271ee2862ed3a31370334bac383ea5a887fbc66df19a92b2b32","trader":"0x6f2c6bb6f6ae4ad67772806a1ff43e333cec6324","is_buy":0,"usd":224.885473662489,"tokens":50082.82703025,"price":0.00449027115675116},{"ts":1789782355000,"hash":"0x7cbf8c944d9d61dafd4e4c79d4e192b01ab2c715e5efeaaa8f5df86dddd6da17","trader":"0x256796f4dde3bfabc453a92408f36542636c6f5a","is_buy":0,"usd":86.8172251130618,"tokens":19321.0195653216,"price":0.00449340806366585},{"ts":1789780263000,"hash":"0x508856ace50ca1dbb52f29ac24a9954ae49bf96f109c6b124f85b2457ab14659","trader":"0x26b06692e55042fddcdaa04a671ee2069c01d5de","is_buy":1,"usd":155.594141743746,"tokens":34325.7956508605,"price":0.00453286336976272},{"ts":1789780151000,"hash":"0x84c9d475a4134ddb0cafb21d48364d2e25ad817ed8e0ae7daf06ce0c0425c80b","trader":"0xf5fee6f3fccc445ae04d073bb681c69c17a8f811","is_buy":1,"usd":259.365346534653,"tokens":57435.6890846791,"price":0.00451575232521827},{"ts":1789779789000,"hash":"0xc0d2f5b9a5fa93d7e905e6ff722f9fb0e5c753c69b1cdfbdd2c3c6f089fd55a8","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":49.9709296497792,"tokens":11078.7506801609,"price":0.00451052028269431},{"ts":1789779785000,"hash":"0xec14cd8bd014d05c79bfd8265ccb7028ed4226e8b087bb4e5ac09c4367a0a788","trader":"0xe5190b284601a946ebf5426b023165baff50c4b0","is_buy":0,"usd":291.066297776344,"tokens":64837.5,"price":0.004489165957607},{"ts":1789779187000,"hash":"0xe81848ae3b66b9b5579d0b2e41aa6b743e5ada84ef53416af5aea301a81480e6","trader":"0xe5190b284601a946ebf5426b023165baff50c4b0","is_buy":1,"usd":89.7231103430483,"tokens":19860.2504395214,"price":0.00451772300738471},{"ts":1789779134000,"hash":"0xb449ed6685682f03fb0677869fc5f662809d046c61c0ec3728fd7c57ec16fe4a","trader":"0xe5190b284601a946ebf5426b023165baff50c4b0","is_buy":1,"usd":205.634513838677,"tokens":45563.8915676006,"price":0.00451310251964735},{"ts":1789778972000,"hash":"0xcc2a2c3ffe44a374c16624d1768511fca3a0969defb3589c6d5b76d419e965b1","trader":"0xe5190b284601a946ebf5426b023165baff50c4b0","is_buy":0,"usd":447.69334062263,"tokens":99750,"price":0.00448815379070306},{"ts":1789778930000,"hash":"0xd6accd67ebbf79ee4b310be5e990a0d88e02630bec85224ef5b844efa51000f6","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":9.0693175831387,"tokens":2015.22841700862,"price":0.0045003918695237},{"ts":1789778858000,"hash":"0x8f92a59408547dcecfbc14d255d980d2c9ff539eb5bd1077034ef4954b3f27fb","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":313.040857585973,"tokens":69271.4242494251,"price":0.00451904751458277},{"ts":1789776950000,"hash":"0xed74a928b594b3ee61b245d1f26d529fcb3a788b2d46c3823c22d6eb94cbf610","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":19.5693984499094,"tokens":4339.43726308879,"price":0.00450966271971865},{"ts":1789776250000,"hash":"0x57176aea444ecc8a8a1788ef209c0b1f1b15e17e672a0ee3b249559aca49e09f","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":0.759779528103926,"tokens":168.339698614963,"price":0.00451337108451014},{"ts":1789775775000,"hash":"0x0d8fd54de86722759a9f00d6424611925bbf32b1e8839944098b98987192da55","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":2.50251797350154,"tokens":554.229068088576,"price":0.00451531346439879},{"ts":1789775740000,"hash":"0x5533c1bb0fdd0eb76f135110592360f37f4c9634eb0b7fe278c63e9af9a68a40","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":2.00140653022506,"tokens":443.393398895399,"price":0.00451383925699177},{"ts":1789775720000,"hash":"0xbe519bd65834b61ea172f9eb0957f0e67fde8dfa38f7c3304ecd146602034ede","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":4.00256227891112,"tokens":886.813954527808,"price":0.00451341824119392},{"ts":1789775655000,"hash":"0xdcaa4aeee227304961d954cef60de6dd64ac7199b49fcfefe3fbf68f9d457036","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":1.00111073434826,"tokens":221.696480965066,"price":0.00451568166526743},{"ts":1789775356000,"hash":"0x7bac2d54342cbc21536d830f303c6c5293d845978d816101f53e869bc7c97e34","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":2.00216833721042,"tokens":443.402586037412,"price":0.00451546382510608},{"ts":1789775326000,"hash":"0x58fe9a5335053363b1eac47560fd08cf0b2cd340f93550b3c1c53f8277dc5e2d","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":10.012382000836,"tokens":2217.14849652592,"price":0.00451588245736563},{"ts":1789775257000,"hash":"0x08a3661ab97376e35141f913d47eae950920a9b77e19c0685b3cf85b5580cbd1","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":3.00415288229499,"tokens":665.188166588536,"price":0.00451624522682356},{"ts":1789774960000,"hash":"0x8e533304b7e1dc805e699eb57577ffaedb59869fcc59b082a1bacb8ea3e3fc94","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":1.56031267172583,"tokens":346.206874787009,"price":0.004506879514411},{"ts":1789774916000,"hash":"0x115ad2ce31a95ecf26107d284198a43a32aff9f9463be0ef8b9bb1ba9a8ef4a5","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":9.99493551908653,"tokens":2217.46004330634,"price":0.00450738021154312},{"ts":1789774583000,"hash":"0x71d3de08ea8bc1faace5805816b3797b504c5839e74049d944ac306aa4371031","trader":"0x33de0519e5a45e7c2a1c61e879549124818393ec","is_buy":1,"usd":14.0147201640226,"tokens":3104.82128372198,"price":0.00451385728302599},{"ts":1789774047000,"hash":"0xc638636756730c3a8f95bbcf13e3e8f4007d202fc8b339f1b35c788667b1b483","trader":"0x72e5dc60d7f7009e4df877dc924ec02a9e580066","is_buy":0,"usd":2649.43593146416,"tokens":582679.433305193,"price":0.00454698721119345},{"ts":1789772495000,"hash":"0x6d70b850a5d297dc76fc181b2e99f5718a2390fd8f07e3225b9c45b50ab54b62","trader":"0x10ccf16d5337042840c0ce9598f1592d47e27983","is_buy":0,"usd":40.8118413605384,"tokens":8860.10240572667,"price":0.00460624939663902},{"ts":1789772054000,"hash":"0x92335bf82d10fcd850fe7096ba718c9059cb9ab201572f6305144ac0ad43c1f0","trader":"0x33de0519e5a45e7c2a1c61e879549124818393ec","is_buy":1,"usd":8.00683932848393,"tokens":1726.92479563816,"price":0.00463647250228121},{"ts":1789771574000,"hash":"0x561a8155dd1c7f2b244d8f065fa8f4074f764348ef5032eb1cccf74548c77dcc","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":34.2872962087455,"tokens":7391.23856679643,"price":0.00463891077238041},{"ts":1789771421000,"hash":"0xfebc0c5e19c592dda6cea0037f113b6ccb5a5e0b8363a307cf3562057a5295cf","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":173.907925919606,"tokens":37752.9166293338,"price":0.00460647657046134},{"ts":1789771204000,"hash":"0xc120d114a0e786ee755cf078ba99d1520eba809583ff071d2d19b932f23c7b53","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":119.057877836294,"tokens":25807.6460212221,"price":0.00461327924826585},{"ts":1789770224000,"hash":"0x7600aecad4aaebaa3bdd2a88bac79ee86daa09d8bef8389213bba62c1d6665cd","trader":"0xaff2c301e3ed03fe53c816cf484e176a842cfb35","is_buy":0,"usd":69.3073717658369,"tokens":15000,"price":0.0046204914510558},{"ts":1789769890000,"hash":"0xebe139eadcbdae321968895a8c28dc4499759e09490d2270d5ea12dedb9a6cdb","trader":"0x4f938dbe913e9f002b9918cebf0d45a68d71a698","is_buy":0,"usd":27.5350121015449,"tokens":5957.28212363183,"price":0.00462207623042005},{"ts":1789767701000,"hash":"0x6444a4e1d504767e4f66511cf37e05a18e58a201e69cf5c0b183e46acdcc508f","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":5.48825313208019,"tokens":1187.8752796637,"price":0.00462022674100429},{"ts":1789767082000,"hash":"0x46cef3b4fc0635471e3b37373911995e579cdc427c8638ad61e70af0eebf9d65","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":42.9128324667028,"tokens":9274.74529014381,"price":0.00462684754397578},{"ts":1789765102000,"hash":"0xb1e2041646726fe0ea2715cc948411da370b586fba2f9b4f60cfa32c5038500d","trader":"0x689afbae02a62d10e9a20a6f76b08d94eb7361f0","is_buy":1,"usd":117.488368747212,"tokens":25256.5529401972,"price":0.00465179745729366},{"ts":1789765077000,"hash":"0x0a7d01df21c14601ea2cb31977e9f96b4484efdb1d3cb2edb5766b3cce99a6e7","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":49.9574189541569,"tokens":10749.4777692492,"price":0.00464742753336996},{"ts":1789764817000,"hash":"0x73a1726a68955450a6283c00a88b1d9bd040685d162dee20656bd04e56901852","trader":"0xc49aea185fc77a56bef285700e78d4c4e387320c","is_buy":1,"usd":38.6104395851024,"tokens":8313.08228620983,"price":0.00464453956496394},{"ts":1789764436000,"hash":"0x7e439d91b00973c58d0160fef4073b698950212ad60b14e1118fa4511a7d91a6","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":202.876176458664,"tokens":43994.2988152901,"price":0.00461141970486765},{"ts":1789764366000,"hash":"0xc092c35daf99d7671bac131359e332d11f4c2f9057d0bde06904afe1fa98717a","trader":"0xcddda732a29ab09793d5a85449a40af3b2629f93","is_buy":0,"usd":35.7858244752229,"tokens":7752.45951368071,"price":0.00461606080135883},{"ts":1789763569000,"hash":"0x860236be665a96f50e6bc775443b6ab26e29dc0d4c64cc571a3c4d0c51e7c81f","trader":"0xe87bfff3c69f58c8bf30f1b29bf11e60605780e1","is_buy":1,"usd":14.9397320498258,"tokens":3212.66472192164,"price":0.00465026180537436},{"ts":1789763430000,"hash":"0x4feadb14e5ca25b2bd552da66fdcbc8c30468d19ce120c4d6acece5e580d4ad7","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":82.7556438063326,"tokens":17872.6785499149,"price":0.0046302877084267},{"ts":1789763292000,"hash":"0x3d6bec1751c579bb431f92a91d6e5aa9a143b82e52bb6b86023b35ed214d2aca","trader":"0x33de0519e5a45e7c2a1c61e879549124818393ec","is_buy":1,"usd":13.0166824217585,"tokens":2792.38415037476,"price":0.00466149416440841},{"ts":1789763147000,"hash":"0xb2dc4cc55ae07c406b688aa13e0716808aefdb308e38c64283ecc70970d90391","trader":"0x6f100b4b95163101740bab44e372457d1160d0e3","is_buy":0,"usd":446.822821571703,"tokens":96176.9686024112,"price":0.00464584014306832},{"ts":1789762680000,"hash":"0x023d3f68b9570b02443c7d1e984d85615a9cbda4cb588e6e0e6928dfdb11c3ec","trader":"0x0aab6edac7cf869065506a485c721aca0100dead","is_buy":0,"usd":111.861462190627,"tokens":24096.07433625,"price":0.0046423106365647},{"ts":1789762523000,"hash":"0x4b9495cd4a474cfa0c59cb5cd19fb1045ebf38eac498e4721ee6a1c84f63e177","trader":"0x6ebc074b1087ac99a5dec0da7a9ac7b8a10d8111","is_buy":1,"usd":2.60832571287293,"tokens":557.485477820264,"price":0.00467873301932695},{"ts":1789761823000,"hash":"0xcfcf5a63c7669b2c89accee9c23a231a39f51f444b2e2a1a3fecef039181c42d","trader":"0x763878755060d90b8a3d61ba4ccaa45b19f3f492","is_buy":0,"usd":1.07442208594439,"tokens":230.427003785315,"price":0.00466274381168195},{"ts":1789761587000,"hash":"0x5dd814bda41d5242cac5099f3baf3b39aed9539352715bbc0289ee1875e92d28","trader":"0x5f8d74fcfe0b42a3a4d5646c0f5d9124059817a2","is_buy":0,"usd":279.938327900018,"tokens":60050.9153087513,"price":0.00466168294789043},{"ts":1789759326000,"hash":"0x8d3564d8f0bcceddf51f40637b623a5a43e1d9de2eae6d5c5ba4bffd95c10d79","trader":"0x0cea01fc60a25ca16d4395b18c3e8788a9874976","is_buy":0,"usd":140.133330259119,"tokens":30000,"price":0.0046711110086373},{"ts":1789758646000,"hash":"0xd126244449759bb1decab989a8754ecac082fbfedc363ec87d11bf5fa3731c9d","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":99.8711534300211,"tokens":21408.889155974,"price":0.00466493860108349},{"ts":1789757820000,"hash":"0xbffe863df1827751c4da25505ecd40e30bfe9564b44f917249e1e1ec39f6e0b1","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":421.301994173051,"tokens":89709.1772471672,"price":0.00469630875124713},{"ts":1789757660000,"hash":"0x1f7c9401fbc78cf3b29f275d9093fdec8c98405332dffc326e7d793992f9364b","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":9.78932014096985,"tokens":2075.26471861245,"price":0.00471714285564259},{"ts":1789756960000,"hash":"0x69ccb3ec920d398fb7d911342f76a271d11f5458eae134465f5d53c4e1c61472","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":13.9733671501441,"tokens":2974.5000000064,"price":0.00469771966720931},{"ts":1789756693000,"hash":"0x05d2eb3b1172b1249d7ceff5cd05aac85df53314ce527d77995941bff5d68c14","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":25.1118579107984,"tokens":5319.20924763798,"price":0.00472097575818236},{"ts":1789756047000,"hash":"0x271d133276c749edfe5064f4f94730e33fbb967d996422f430aaa247dc77f2ca","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":66.2450938083489,"tokens":14051.3443648336,"price":0.00471450219198534},{"ts":1789755038000,"hash":"0x50b7fc2923d53dcc15728762cd61c31f927d23fd8ae9f7d60257d5c80abfc4f6","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":20.4637613966,"tokens":4361.34187965523,"price":0.00469207917225184},{"ts":1789754954000,"hash":"0x21b0bb0d7641bc656447106431ca55d669f774aed363c97ca09fb3a258e0bb51","trader":"0x0aab6edac7cf869065506a485c721aca0100dead","is_buy":0,"usd":140.190191829214,"tokens":29871.16662075,"price":0.00469316092033149},{"ts":1789754878000,"hash":"0xa73ad2999fca03f25d3eed10e5da58653490c6f3dcd6fbfd33732a52102785ce","trader":"0xd2c0d3c4669e2155ea38a141fb97f2c4de5fc859","is_buy":1,"usd":31.7343100695161,"tokens":6720.25247075628,"price":0.00472219015693391},{"ts":1789754653000,"hash":"0x53f104772f0784e9acfbac9946df745811f5ffb972968eb359a1fa6ff904e3d5","trader":"0xd2c0d3c4669e2155ea38a141fb97f2c4de5fc859","is_buy":1,"usd":22.0429049944786,"tokens":4661.56806265048,"price":0.00472864596166497},{"ts":1789754610000,"hash":"0x0ef852ff1e1458de3aeb8082b12e73ac884f786f73c14350813139bf19f7ab73","trader":"0xb4e861bdd91dd462b19709eb7f21d184c017041e","is_buy":1,"usd":63.6089400140442,"tokens":13462.7807984977,"price":0.00472479950213126},{"ts":1789754592000,"hash":"0xe99d6a4cd71d6e518e00f73ec17c75e307fb967130bf03396c43ef739645b000","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":53.3564118323994,"tokens":11358,"price":0.00469769429762277},{"ts":1789753639000,"hash":"0x9b664cd650eaf835c553122c5326b998349e4006352eda079e55e4154baf692d","trader":"0x95a115d5cb1c132936544da2d9b5f973a65888c8","is_buy":1,"usd":0.0687127081722035,"tokens":14.5608017952181,"price":0.00471901953879828},{"ts":1789753465000,"hash":"0x5b53780898ac9c3561966f284d5423b9d3f862cfdc7780ad91cc51b5b8d89b45","trader":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","is_buy":0,"usd":71.3582587982398,"tokens":15200,"price":0.00469462228935788},{"ts":1789753398000,"hash":"0xd78bedd2dd92b3b4691e591cbfc277afdb6ca86c684730c5b126ce2a9c76b516","trader":"0x87edc5258c6436e239ad851d05c52802ea27c19e","is_buy":0,"usd":1521.73704407581,"tokens":321717.113852696,"price":0.00473004692182014},{"ts":1789751755000,"hash":"0xfab78154d6f3b9e82596aff7f1c92b3cb11826f5ee6d09ba9508533f6e9e3d97","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":9.97901348205108,"tokens":2087.54074563752,"price":0.00478027243439676},{"ts":1789751651000,"hash":"0xb578fcf1dfc532c10c5fbec83f16982e16c2f4bf46ade7ac3c7fe80474d1b181","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":363.425418682325,"tokens":76240.9416020886,"price":0.00476680128872345},{"ts":1789751392000,"hash":"0x6d031ca7afe0c86b2e7c0be8545fdf52821a02040184a432d3280db2a05209a3","trader":"0xe07a05dd649b2b37239241c0f8b5ef7a5bcecf7d","is_buy":1,"usd":2.59046503742907,"tokens":538.915138622986,"price":0.00480681437906555},{"ts":1789750893000,"hash":"0xa912a9cff6f08ba22a2850d538c6edf316d7f7ca0cad4e0f905b1f4d8d989842","trader":"0xfad1e8ed39ce979bc5c2b02d2712da8b882d7b6a","is_buy":1,"usd":439.31038171403,"tokens":91528.7934016534,"price":0.00479969597967075},{"ts":1789750689000,"hash":"0xd683f2bd362fa0a565480a6a29a9a24121447fd230c10a4b097e4707d1804f14","trader":"0x17f343182b42d6488fc54b6ae73ac5da5ad4e326","is_buy":1,"usd":17.3272302626695,"tokens":3623.01055826554,"price":0.00478255030837244},{"ts":1789750513000,"hash":"0x7df1a6c9c31963b28b86cdd2dd6de79c43dae3ef3b35a9c050d630887d8f4403","trader":"0x9b8149dadc3ee23c8a82b7f36b8c6012b75957d4","is_buy":0,"usd":23.7273221396247,"tokens":5000,"price":0.00474546442792493},{"ts":1789750009000,"hash":"0x8d3e3dee1b94c423f86ffa7ab6e95bbf793f169912774b55a0dbc4b08f79d322","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":214.562501510968,"tokens":44919.6886659963,"price":0.00477658033443561},{"ts":1789749111000,"hash":"0xe2743a20284a2d7b49447d0fe52c096e424034890a8b1d51c25d5fefccb82493","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":61.5051041730773,"tokens":12834.8592973694,"price":0.0047920357167985},{"ts":1789748807000,"hash":"0x0d1166c4ea6179c959fdb6b74f8e7cfdbf1ca366fd030304b1a2273b2ea92d5d","trader":"0xa06ddd6db48da134e1a7ffb31f093cf2d1ff6384","is_buy":1,"usd":3.33550115383214,"tokens":696.028504781679,"price":0.00479219045041606},{"ts":1789748486000,"hash":"0x360b2bc702c781d6c23221a18d8978f2ab9ba97cfbe3585173e8146c1e0604af","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":5.71419473615982,"tokens":1200.00330871816,"price":0.00476181581721113},{"ts":1789747531000,"hash":"0xaddcbe646b9a236c24d8b96f2cabfa178183ce0be800f78b97d066ec8114bde8","trader":"0xe107e4925fe5904b22a149e8185d42597f970d5b","is_buy":0,"usd":148.760027065379,"tokens":31152.2466365894,"price":0.00477525838828763},{"ts":1789747267000,"hash":"0x0b12791b7e04839b8272dabc2af8e6e5d6571f834891e52e9c1048e09a3b0215","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":705.960754955137,"tokens":147503.247232324,"price":0.00478606924390768},{"ts":1789747011000,"hash":"0xe144e1fb5e5050b9f0e8a093f73cda895cec7b72a3ae8754994ae2c6bcb3e4d5","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":19.6273317520803,"tokens":4063.03591616264,"price":0.00483070594429239},{"ts":1789747000000,"hash":"0x570c8276ca8597b686601f7f43d76fd9a9d7431d4cdd63ef0abc7fc13b2bee36","trader":"0x42c53771fce73a6ba4236afa2b573e98f6f2dee8","is_buy":0,"usd":85.1415281861622,"tokens":17720.8749523156,"price":0.00480458941306602},{"ts":1789746393000,"hash":"0xa389545b4daf75ba625f84a21b645ae8ce1c626dc0497e0b6cc338d81cda4443","trader":"0x6f100b4b95163101740bab44e372457d1160d0e3","is_buy":1,"usd":468.020869573253,"tokens":97026.1338121283,"price":0.00482365782480298},{"ts":1789746074000,"hash":"0x03a13ba55d8b9a98768af44231ab36d97385a27620a58ac1695e0214b4fe01ea","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":74.3964450319119,"tokens":15532.0718066789,"price":0.00478985971465319},{"ts":1789744846000,"hash":"0x39fa13c44d42bda5c02ee94f2f1643f31bfd8be9f55f3deb749c781e94bd41a6","trader":"0xf5fee6f3fccc445ae04d073bb681c69c17a8f811","is_buy":1,"usd":370.692331953678,"tokens":77002.468954488,"price":0.00481403177049783},{"ts":1789743664000,"hash":"0x760f6693ed4442d1177629d764e912efd821416e2093189321bd85c8bf2e48f2","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":5.29567831915575,"tokens":1104.06888137743,"price":0.00479651080514911},{"ts":1789743622000,"hash":"0x298fbdf51bd99da5245b4048cf15a4768ec80fdef91cb9822ba2bcd7f823bafd","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":8.99961624350515,"tokens":1874.95183605268,"price":0.0047999186274843},{"ts":1789743586000,"hash":"0x0cc3d2b837c15d534c4319791aa3039c85a63905cf22313a44676bfd67ca793c","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":9.99809705366829,"tokens":2083.45331362402,"price":0.00479881021969112},{"ts":1789743208000,"hash":"0xcfc3f68061e95a83596698aad0ee83c96f7ffb35dae167b12435f091f7275803","trader":"0x7b5258ef89afdeb8423a912077cca907f4a20100","is_buy":0,"usd":13.2870255358942,"tokens":2785.41761843282,"price":0.00477020948240068},{"ts":1789743177000,"hash":"0x767d14b1d62d255ea66ec218135a8964b3783b440920ea6ee72dfa3602cda670","trader":"0x653e35623712350f87056a30fb786c4a36701210","is_buy":0,"usd":2.4122976153191,"tokens":505.919820587661,"price":0.00476814213864372},{"ts":1789742903000,"hash":"0x4f494d69a084b4be13b8e6c44b01edf51fcef4b95f888305836e8430b890406a","trader":"0x42c53771fce73a6ba4236afa2b573e98f6f2dee8","is_buy":1,"usd":3.31418354551247,"tokens":691.576886196537,"price":0.00479221271222564},{"ts":1789742873000,"hash":"0x7ff0fa149a501f3cfa17821b8898e6591028272faa266e84af33009972b1fe63","trader":"0x94c589200b27828276f332a108490db5c5c6041a","is_buy":1,"usd":2.42722366520473,"tokens":505.919820587661,"price":0.00479764493588202},{"ts":1789742311000,"hash":"0x1aea3941e5e211a3c81ca904b77e50ba7b268144351b020cabe9118aec26dede","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":25.8160758845746,"tokens":5411.66159156084,"price":0.00477045274317101},{"ts":1789741764000,"hash":"0x26533a277466d24b786eaf7a8f2b50c6f5a7157803c3bb40d89cd0db72b7c69a","trader":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","is_buy":0,"usd":45.3347148043571,"tokens":9500,"price":0.00477207524256391},{"ts":1789741506000,"hash":"0x42a8d94dbc944bc1189de0eaa486b1a9fce9f70f93841f3d8458ac3ecf5d0f14","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":9.23225374889643,"tokens":1928.28875701219,"price":0.00478779628586408},{"ts":1789741438000,"hash":"0x7ff46303933ad0e1629502393490207034310cbe816398a95c1a48b9e9afb14c","trader":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","is_buy":1,"usd":9.24154640754537,"tokens":1928.44524226964,"price":0.00479222650712589},{"ts":1789740858000,"hash":"0x7282d35fd988adb14108f1ee8e42a84ed8585838a63830c859bc59128d3d2aa6","trader":"0x0a33a26db94faa7587d71e5b0c6bb9077bfcde02","is_buy":1,"usd":9.96863009066174,"tokens":2077.26330642858,"price":0.00479892465235942},{"ts":1789740789000,"hash":"0xcc95c09755daa70f6e11e85c7b606cdb6f7a8b45b242b8d997c2266ab4cd9f5c","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":156.062702073228,"tokens":32488.5252738011,"price":0.0048036253033337},{"ts":1789739567000,"hash":"0xfa9485151d1861cc50f67bb22ccba799b3850b98ec55c384fafea4adc9a14e1c","trader":"0x08f3b90e9338708d8dbc09a041348c9c318ae1ec","is_buy":1,"usd":23.4142280211206,"tokens":4921.09080128676,"price":0.00475793456503552},{"ts":1789739393000,"hash":"0xaa3c22fdf02e54f5b088d0bafdf24556966269e0dd8d37df66bc7044acc09344","trader":"0x33de0519e5a45e7c2a1c61e879549124818393ec","is_buy":1,"usd":12.0301246315469,"tokens":2503.13972358704,"price":0.00480601403037442},{"ts":1789739040000,"hash":"0x842c48a17af6719b02b74df1cb91e9d89372c30f3bc2213afa210b0c695e751e","trader":"0x6c1d579812782aa59ac98411746744cdae5af13d","is_buy":1,"usd":50.174297185584,"tokens":10432.5851366648,"price":0.0048093829600536},{"ts":1789738647000,"hash":"0x9e154d8398217f3955d5ee12742c37399cc826321a4bf4e92a09697149b43d88","trader":"0xff4ad821ae74f258b5c8ca3a91ac03aeb6013f45","is_buy":1,"usd":0.718973598291286,"tokens":150.131817777996,"price":0.0047889488646201},{"ts":1789738294000,"hash":"0x380d8648e753c3616a3ca920b3bfd63fb62dc822e45e219c27d2d5b62e5be39c","trader":"0x0f207cdef573a0b7aec7b851d71e178a745b9cd4","is_buy":1,"usd":102.531319964065,"tokens":21439.8452544776,"price":0.00478227891792514},{"ts":1789738228000,"hash":"0xa3ad3ef7e92131171af7cc90b8feaed175c9ddad47c4cb4e3472c062b5c1f576","trader":"0x08f3b90e9338708d8dbc09a041348c9c318ae1ec","is_buy":1,"usd":24.9677332142259,"tokens":5221.69154795676,"price":0.00478154118927147},{"ts":1789737939000,"hash":"0xe82ffe09853689d8b132b3fbe275733bc4e1466d0c601200923835f4f71b58ed","trader":"0x3cdf052109238d5441376f00cde1a9dfe97952f6","is_buy":1,"usd":63.5929758280023,"tokens":13289.2304676523,"price":0.00478530160063038},{"ts":1789737777000,"hash":"0x1a5a284b8dae2ce37461a6ef47a9388b9f7da87f2c4318f021b6082bd5d7a1c6","trader":"0x6c1d579812782aa59ac98411746744cdae5af13d","is_buy":1,"usd":99.8480745359891,"tokens":20914.1198290223,"price":0.00477419443669014}],"hist":[{"ts":1787954501357,"holders":4091,"top10_pct":30.754164558706414,"lp_locked_pct":0,"buys24":629,"sells24":437,"vol24":389038.66,"liq":502698.41,"fdv":3479156,"price":0.02263,"boosts":0},{"ts":1787959075603,"holders":4108,"top10_pct":30.75929058967542,"lp_locked_pct":0,"buys24":634,"sells24":438,"vol24":396077.65,"liq":504307.71,"fdv":3517694,"price":0.02289,"boosts":0},{"ts":1787966161072,"holders":4116,"top10_pct":30.793003868472425,"lp_locked_pct":0,"buys24":623,"sells24":435,"vol24":383047.49,"liq":516874.18,"fdv":3828571,"price":0.02491,"boosts":0},{"ts":1787972790215,"holders":4137,"top10_pct":30.79236285515031,"lp_locked_pct":0,"buys24":632,"sells24":445,"vol24":378384.99,"liq":517445.73,"fdv":3842188,"price":0.02501,"boosts":0},{"ts":1787980355530,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":555,"sells24":444,"vol24":344074.95,"liq":509149.92,"fdv":3634052,"price":0.02366,"boosts":0},{"ts":1787987564072,"holders":4158,"top10_pct":30.810592643381423,"lp_locked_pct":0,"buys24":480,"sells24":425,"vol24":304179.96,"liq":479580.76,"fdv":2940910,"price":0.01915,"boosts":0},{"ts":1787993991868,"holders":4153,"top10_pct":30.843624216146438,"lp_locked_pct":0,"buys24":436,"sells24":394,"vol24":269672.2,"liq":490358.69,"fdv":3184380,"price":0.02074,"boosts":0},{"ts":1788000835632,"holders":4173,"top10_pct":30.850995685919703,"lp_locked_pct":0,"buys24":449,"sells24":345,"vol24":258810.2,"liq":506012.72,"fdv":3555023,"price":0.02316,"boosts":0},{"ts":1788007948403,"holders":4188,"top10_pct":30.7822484925113,"lp_locked_pct":0,"buys24":501,"sells24":393,"vol24":311578.03,"liq":520111.57,"fdv":3906284,"price":0.02545,"boosts":0},{"ts":1788013685874,"holders":4206,"top10_pct":30.793664981157626,"lp_locked_pct":0,"buys24":504,"sells24":409,"vol24":315777.89,"liq":532482.9,"fdv":4227750,"price":0.02755,"boosts":0},{"ts":1788022729812,"holders":4231,"top10_pct":30.820062563823456,"lp_locked_pct":0,"buys24":472,"sells24":455,"vol24":314440.72,"liq":522916.74,"fdv":3975928,"price":0.02592,"boosts":0},{"ts":1788031446080,"holders":4232,"top10_pct":30.84222847543556,"lp_locked_pct":0,"buys24":460,"sells24":482,"vol24":313393.03,"liq":542234.4,"fdv":4486810,"price":0.02927,"boosts":0},{"ts":1788039618897,"holders":4263,"top10_pct":30.848417774403245,"lp_locked_pct":0,"buys24":474,"sells24":485,"vol24":323504.3,"liq":554588.21,"fdv":4830733,"price":0.03152,"boosts":0},{"ts":1788048762175,"holders":4258,"top10_pct":30.682299627450618,"lp_locked_pct":0,"buys24":477,"sells24":492,"vol24":324239.2,"liq":534054.66,"fdv":4262578,"price":0.02783,"boosts":0},{"ts":1788058954024,"holders":4241,"top10_pct":30.712664865222116,"lp_locked_pct":0,"buys24":425,"sells24":507,"vol24":310103.08,"liq":524600.01,"fdv":4011760,"price":0.0262,"boosts":0},{"ts":1788067389254,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":495,"vol24":307051.87,"liq":518854.76,"fdv":3863437,"price":0.02524,"boosts":0},{"ts":1788077309140,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":454,"sells24":482,"vol24":313670.14,"liq":546556.4,"fdv":4595840,"price":0.03005,"boosts":0},{"ts":1788087509567,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":500,"vol24":320045.17,"liq":530529.86,"fdv":4162310,"price":0.02722,"boosts":0},{"ts":1788097702291,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":464,"vol24":293189.76,"liq":528006.15,"fdv":4094564,"price":0.02678,"boosts":0},{"ts":1788107776418,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":403,"vol24":277609.02,"liq":511508.89,"fdv":3673713,"price":0.02404,"boosts":0},{"ts":1788118373023,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":362,"vol24":294038.03,"liq":500552.88,"fdv":3405482,"price":0.0223,"boosts":0},{"ts":1788128481422,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":353,"vol24":283634.8,"liq":486389.38,"fdv":3075834,"price":0.02014,"boosts":0},{"ts":1788139337572,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":371,"vol24":300519.58,"liq":485660.37,"fdv":3029696,"price":0.01985,"boosts":0},{"ts":1788148655881,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":359,"vol24":299119.37,"liq":476581.8,"fdv":2827457,"price":0.01853,"boosts":0},{"ts":1788159309283,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":340,"vol24":291746.07,"liq":474641.7,"fdv":2785061,"price":0.01826,"boosts":0},{"ts":1788169002209,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":329,"vol24":301542.73,"liq":503229.12,"fdv":3433406,"price":0.02252,"boosts":0},{"ts":1788179854880,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":335,"vol24":287571.16,"liq":490532.61,"fdv":3135353,"price":0.02057,"boosts":0},{"ts":1788190040024,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":314,"vol24":271616.85,"liq":481935.11,"fdv":2941825,"price":0.0193,"boosts":0},{"ts":1788200614419,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":317,"vol24":256080.01,"liq":459001.34,"fdv":2486622,"price":0.01632,"boosts":0},{"ts":1788210487251,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":368,"vol24":284789.13,"liq":468329.84,"fdv":2679440,"price":0.01759,"boosts":0},{"ts":1788220182013,"holders":4175,"top10_pct":30.528730559266194,"lp_locked_pct":0,"buys24":340,"sells24":373,"vol24":277988.45,"liq":469231.11,"fdv":2698289,"price":0.01771,"boosts":0},{"ts":1788226548393,"holders":4174,"top10_pct":30.53227926922182,"lp_locked_pct":0,"buys24":327,"sells24":367,"vol24":274047.65,"liq":454129.35,"fdv":2387938,"price":0.01567,"boosts":0},{"ts":1788233314908,"holders":4179,"top10_pct":30.518933118629693,"lp_locked_pct":0,"buys24":330,"sells24":365,"vol24":275333.21,"liq":449223.71,"fdv":2290750,"price":0.01504,"boosts":0},{"ts":1788240859373,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":365,"vol24":272135.47,"liq":451311.75,"fdv":2332475,"price":0.01532,"boosts":0},{"ts":1788251358252,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":358,"vol24":262320.28,"liq":468950.79,"fdv":2690631,"price":0.01768,"boosts":0},{"ts":1788261966087,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":398,"vol24":349574.71,"liq":494176.4,"fdv":3242866,"price":0.02132,"boosts":0},{"ts":1788272153724,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":378,"sells24":411,"vol24":375015.85,"liq":505722.49,"fdv":3515312,"price":0.02311,"boosts":0},{"ts":1788282316418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":424,"vol24":388174.08,"liq":505563.52,"fdv":3511325,"price":0.02309,"boosts":0},{"ts":1788292460365,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":393,"vol24":391280.49,"liq":478514.58,"fdv":2888677,"price":0.01899,"boosts":0},{"ts":1788302572036,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":375,"vol24":380155.01,"liq":472756.37,"fdv":2763897,"price":0.01818,"boosts":0},{"ts":1788312632550,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":343,"vol24":383871.42,"liq":456552.85,"fdv":2427443,"price":0.01597,"boosts":0},{"ts":1788322499014,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":332,"vol24":405590.52,"liq":444379.13,"fdv":2189084,"price":0.0144,"boosts":0},{"ts":1788329376154,"holders":4191,"top10_pct":33.213097654732444,"lp_locked_pct":0,"buys24":403,"sells24":317,"vol24":409753.06,"liq":459130.42,"fdv":2478391,"price":0.01631,"boosts":0},{"ts":1788336229692,"holders":4197,"top10_pct":33.70393666394655,"lp_locked_pct":0,"buys24":426,"sells24":327,"vol24":427325.42,"liq":458125.59,"fdv":2460820,"price":0.0162,"boosts":0},{"ts":1788344120242,"holders":4195,"top10_pct":33.73775914590477,"lp_locked_pct":0,"buys24":384,"sells24":265,"vol24":305113.94,"liq":464941.78,"fdv":2600086,"price":0.01712,"boosts":0},{"ts":1788351889143,"holders":4197,"top10_pct":33.518293676029785,"lp_locked_pct":0,"buys24":379,"sells24":251,"vol24":285241.58,"liq":449717.43,"fdv":2308587,"price":0.0152,"boosts":0},{"ts":1788359815349,"holders":4202,"top10_pct":33.331896871869006,"lp_locked_pct":0,"buys24":363,"sells24":223,"vol24":257369.92,"liq":444502.84,"fdv":2207406,"price":0.01454,"boosts":0},{"ts":1788367132564,"holders":4203,"top10_pct":33.126637465594676,"lp_locked_pct":0,"buys24":378,"sells24":207,"vol24":246946.42,"liq":451488.91,"fdv":2342423,"price":0.01543,"boosts":0},{"ts":1788374249378,"holders":4208,"top10_pct":33.11309646136382,"lp_locked_pct":0,"buys24":316,"sells24":184,"vol24":186948.25,"liq":446541.09,"fdv":2228238,"price":0.01468,"boosts":0},{"ts":1788384270835,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":170,"vol24":183140.54,"liq":441266.47,"fdv":2135748,"price":0.01407,"boosts":0},{"ts":1788394268258,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":183,"vol24":195683.92,"liq":436384.13,"fdv":2044477,"price":0.01347,"boosts":0},{"ts":1788404133659,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":178,"vol24":182132.68,"liq":434993.82,"fdv":2028940,"price":0.01337,"boosts":0},{"ts":1788414243607,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":165,"vol24":161977.07,"liq":441860.11,"fdv":2152508,"price":0.01419,"boosts":0},{"ts":1788424248063,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":161,"vol24":151120.04,"liq":438665.85,"fdv":2091600,"price":0.01379,"boosts":0},{"ts":1788435138833,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":148,"vol24":161625.3,"liq":436711.09,"fdv":2056655,"price":0.01356,"boosts":0},{"ts":1788445645193,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":347,"sells24":126,"vol24":167508.41,"liq":442930.14,"fdv":2164295,"price":0.01427,"boosts":0},{"ts":1788456385959,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":144,"vol24":169012.22,"liq":440805.04,"fdv":2118833,"price":0.01397,"boosts":0},{"ts":1788465202424,"holders":4184,"top10_pct":32.03976507403446,"lp_locked_pct":0,"buys24":361,"sells24":144,"vol24":178266.03,"liq":437659.28,"fdv":2060361,"price":0.01359,"boosts":0},{"ts":1788472462654,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":180,"vol24":255445.24,"liq":406371.57,"fdv":1655509,"price":0.01092,"boosts":0},{"ts":1788482699882,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":157,"vol24":242673.51,"liq":405077.4,"fdv":1640355,"price":0.01083,"boosts":0},{"ts":1788492865530,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":165,"vol24":221628.04,"liq":405593.71,"fdv":1648083,"price":0.01088,"boosts":0},{"ts":1788502240166,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":228,"vol24":321163.56,"liq":335098.93,"fdv":1079113,"price":0.007125,"boosts":0},{"ts":1788512087101,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":239,"vol24":349190.11,"liq":357727.74,"fdv":1232955,"price":0.008141,"boosts":0},{"ts":1788522413702,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":260,"vol24":351885.94,"liq":343320.37,"fdv":1131878,"price":0.007474,"boosts":0},{"ts":1788532722106,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":281,"vol24":357904,"liq":336485.53,"fdv":1088381,"price":0.007187,"boosts":0},{"ts":1788542408928,"holders":4119,"top10_pct":28.344877955311443,"lp_locked_pct":0,"buys24":427,"sells24":273,"vol24":353418.01,"liq":337434.6,"fdv":1094115,"price":0.007225,"boosts":0},{"ts":1788548625690,"holders":4115,"top10_pct":27.036030962238264,"lp_locked_pct":0,"buys24":397,"sells24":280,"vol24":348006.43,"liq":329935.89,"fdv":1046557,"price":0.006911,"boosts":0},{"ts":1788555105790,"holders":4107,"top10_pct":27.04011231843667,"lp_locked_pct":0,"buys24":377,"sells24":258,"vol24":344898.58,"liq":326866.69,"fdv":1027931,"price":0.006788,"boosts":0},{"ts":1788561745641,"holders":4110,"top10_pct":27.041386437531695,"lp_locked_pct":0,"buys24":337,"sells24":224,"vol24":266328.37,"liq":325324,"fdv":1018736,"price":0.006727,"boosts":0},{"ts":1788570701504,"holders":4124,"top10_pct":26.924474537916605,"lp_locked_pct":0,"buys24":401,"sells24":232,"vol24":290769.5,"liq":334416.32,"fdv":1073935,"price":0.007096,"boosts":0},{"ts":1788579466996,"holders":4145,"top10_pct":26.941697750348478,"lp_locked_pct":0,"buys24":449,"sells24":226,"vol24":297741.87,"liq":352789.05,"fdv":1194976,"price":0.007901,"boosts":0},{"ts":1788587731820,"holders":4149,"top10_pct":26.978514722981135,"lp_locked_pct":0,"buys24":459,"sells24":194,"vol24":223707.69,"liq":352786.12,"fdv":1194024,"price":0.007902,"boosts":0},{"ts":1788597778993,"holders":4176,"top10_pct":27.020355799049245,"lp_locked_pct":0,"buys24":465,"sells24":181,"vol24":202634.82,"liq":380104.01,"fdv":1402937,"price":0.009293,"boosts":0},{"ts":1788608097507,"holders":4196,"top10_pct":27.032906813531252,"lp_locked_pct":0,"buys24":487,"sells24":162,"vol24":207381.14,"liq":396888.57,"fdv":1554695,"price":0.0103,"boosts":0},{"ts":1788620182187,"holders":4180,"top10_pct":27.04628834103996,"lp_locked_pct":0,"buys24":455,"sells24":188,"vol24":207448.29,"liq":382403.4,"fdv":1420901,"price":0.009417,"boosts":0},{"ts":1788631831259,"holders":4185,"top10_pct":27.407322444740323,"lp_locked_pct":0,"buys24":458,"sells24":197,"vol24":217696.27,"liq":380311.35,"fdv":1403105,"price":0.0093,"boosts":0},{"ts":1788642038046,"holders":4151,"top10_pct":27.417820372781605,"lp_locked_pct":0,"buys24":445,"sells24":238,"vol24":231785.17,"liq":357073.92,"fdv":1221696,"price":0.008099,"boosts":0},{"ts":1788663626190,"holders":4145,"top10_pct":27.441605829479826,"lp_locked_pct":0,"buys24":325,"sells24":254,"vol24":194221.58,"liq":351368.43,"fdv":1181423,"price":0.007836,"boosts":0},{"ts":1788685715884,"holders":4138,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":243,"vol24":148189.08,"liq":355197.03,"fdv":1207278,"price":0.008013,"boosts":0},{"ts":1788710975671,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":224,"vol24":121266.97,"liq":334322.63,"fdv":1067135,"price":0.007094,"boosts":0},{"ts":1788736346379,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":200,"vol24":109338.29,"liq":347010.02,"fdv":1148383,"price":0.007642,"boosts":0},{"ts":1788761348971,"holders":4108,"top10_pct":27.450006619705512,"lp_locked_pct":0,"buys24":225,"sells24":197,"vol24":97922.08,"liq":343467,"fdv":1123411,"price":0.007482,"boosts":0},{"ts":1788784891383,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":208,"vol24":116705.25,"liq":317468.96,"fdv":964137,"price":0.006425,"boosts":0},{"ts":1788810239629,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":191,"vol24":102865.01,"liq":305992.31,"fdv":899662,"price":0.006001,"boosts":0},{"ts":1788835070545,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":181,"vol24":98965.79,"liq":307488.16,"fdv":905679,"price":0.00605,"boosts":0},{"ts":1788859772092,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":165,"vol24":104747.6,"liq":312727.36,"fdv":932834,"price":0.006241,"boosts":0},{"ts":1788883395615,"holders":4050,"top10_pct":27.490216463182776,"lp_locked_pct":0,"buys24":169,"sells24":142,"vol24":67212.46,"liq":312900.88,"fdv":933741,"price":0.006253,"boosts":0},{"ts":1788905020470,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":147,"vol24":50598.76,"liq":307127.77,"fdv":902000,"price":0.006042,"boosts":0},{"ts":1788930331343,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":141,"vol24":51032.31,"liq":312298.77,"fdv":929366,"price":0.006228,"boosts":0},{"ts":1788954883718,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":130,"vol24":45122.42,"liq":313985.28,"fdv":938680,"price":0.006292,"boosts":0},{"ts":1788978889274,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":123,"vol24":34669.92,"liq":310200.54,"fdv":916379,"price":0.00615,"boosts":0},{"ts":1789003581315,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":182,"vol24":34351.85,"liq":298524.4,"fdv":854621,"price":0.005741,"boosts":0},{"ts":1789028947646,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":154,"vol24":33282.69,"liq":297691.15,"fdv":848787,"price":0.005707,"boosts":0},{"ts":1789057035484,"holders":3983,"top10_pct":26.109035257427504,"lp_locked_pct":0,"buys24":101,"sells24":161,"vol24":42348.92,"liq":284175.19,"fdv":781093,"price":0.005253,"boosts":0},{"ts":1789072772693,"holders":3969,"top10_pct":26.29932242732641,"lp_locked_pct":0,"buys24":109,"sells24":169,"vol24":44806.95,"liq":279184.54,"fdv":757731,"price":0.005097,"boosts":0},{"ts":1789091055398,"holders":3983,"top10_pct":26.905075652803617,"lp_locked_pct":0,"buys24":199,"sells24":107,"vol24":52944.17,"liq":299054.27,"fdv":855057,"price":0.005754,"boosts":0},{"ts":1789103487979,"holders":3989,"top10_pct":26.914905657156574,"lp_locked_pct":0,"buys24":218,"sells24":119,"vol24":64289.62,"liq":290519.33,"fdv":811861,"price":0.005464,"boosts":0},{"ts":1789109000538,"holders":3989,"top10_pct":26.91730805962291,"lp_locked_pct":0,"buys24":223,"sells24":119,"vol24":66444.95,"liq":288243.4,"fdv":800623,"price":0.005389,"boosts":0},{"ts":1789143356693,"holders":3984,"top10_pct":26.915786252832945,"lp_locked_pct":0,"buys24":212,"sells24":110,"vol24":62805.28,"liq":283337.45,"fdv":776858,"price":0.005229,"boosts":0},{"ts":1789176033667,"holders":3974,"top10_pct":26.937398142781635,"lp_locked_pct":0,"buys24":134,"sells24":95,"vol24":52705.18,"liq":282304.36,"fdv":771543,"price":0.005196,"boosts":0},{"ts":1789204119137,"holders":3969,"top10_pct":26.959163294593314,"lp_locked_pct":0,"buys24":106,"sells24":78,"vol24":39325.09,"liq":286777.99,"fdv":792437,"price":0.005341,"boosts":0},{"ts":1789241477579,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":61,"vol24":47373,"liq":304093.72,"fdv":879694,"price":0.005931,"boosts":0},{"ts":1789280415848,"holders":3963,"top10_pct":27.046439028872275,"lp_locked_pct":0,"buys24":167,"sells24":59,"vol24":46666.99,"liq":307240.02,"fdv":895927,"price":0.006043,"boosts":0},{"ts":1789333110857,"holders":3946,"top10_pct":26.979187679342285,"lp_locked_pct":0,"buys24":101,"sells24":69,"vol24":35013.1,"liq":297292.99,"fdv":842840,"price":0.005693,"boosts":0},{"ts":1789391777808,"holders":3933,"top10_pct":27.84698595185643,"lp_locked_pct":0,"buys24":89,"sells24":75,"vol24":39498.56,"liq":315342.7,"fdv":938195,"price":0.006341,"boosts":0},{"ts":1789427069647,"holders":3941,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":52,"vol24":36319.82,"liq":324626.12,"fdv":990766,"price":0.006699,"boosts":0},{"ts":1789471882270,"holders":3939,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":39,"vol24":22255.41,"liq":327030.85,"fdv":1003999,"price":0.006795,"boosts":0},{"ts":1789510722576,"holders":3919,"top10_pct":28.553682692742317,"lp_locked_pct":0,"buys24":69,"sells24":65,"vol24":36769.07,"liq":319573.82,"fdv":960318,"price":0.006502,"boosts":0},{"ts":1789533380902,"holders":3917,"top10_pct":29.153136901600067,"lp_locked_pct":0,"buys24":99,"sells24":116,"vol24":58979.87,"liq":307569.72,"fdv":893784,"price":0.006055,"boosts":0},{"ts":1789579014817,"holders":3892,"top10_pct":29.041397585197625,"lp_locked_pct":0,"buys24":105,"sells24":174,"vol24":66339.49,"liq":292092.28,"fdv":814065,"price":0.005516,"boosts":0},{"ts":1789625862595,"holders":3881,"top10_pct":29.29245171418396,"lp_locked_pct":0,"buys24":50,"sells24":122,"vol24":59128.92,"liq":285747.46,"fdv":782890,"price":0.005307,"boosts":0},{"ts":1789660940106,"holders":3875,"top10_pct":29.365127632796383,"lp_locked_pct":0,"buys24":82,"sells24":78,"vol24":39391.7,"liq":286798.15,"fdv":787783,"price":0.005341,"boosts":0},{"ts":1789702280995,"holders":3853,"top10_pct":29.334707636346366,"lp_locked_pct":0,"buys24":72,"sells24":108,"vol24":29813.15,"liq":268216.67,"fdv":701741,"price":0.004759,"boosts":0},{"ts":1789742466345,"holders":3852,"top10_pct":28.673020037128772,"lp_locked_pct":0,"buys24":91,"sells24":93,"vol24":28038.3,"liq":269090.82,"fdv":705275,"price":0.004785,"boosts":0},{"ts":1789783562720,"holders":3825,"top10_pct":28.710223038234698,"lp_locked_pct":0,"buys24":97,"sells24":62,"vol24":19348.59,"liq":259391.24,"fdv":662286,"price":0.004498,"boosts":0}],"live":{"price":0.004521372126402233,"ts":1789809667563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00453259959931262","pool_fee_percentage":"0.3","pool_created_at":"2026-08-15T03:12:59Z","fdv_usd":"667213.274035888","market_cap_usd":"668143.821370942","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-0.107","h6":"1.034","h24":"-5.07"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m30":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h1":{"buys":2,"sells":0,"buyers":2,"sellers":0},"h6":{"buys":13,"sells":8,"buyers":13,"sellers":8},"h24":{"buys":85,"sells":55,"buyers":50,"sellers":47}},"volume_usd":{"m5":"0.0","m15":"4.0496909131","m30":"4.0496909131","h1":"70.2347333402","h6":"1746.678117926","h24":"16547.0483993506"},"reserve_in_usd":"286410.0235","pool_name":"PRINTER / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","side":"base"},"tok":{"name":"PRINTER","image_url":"https://assets.geckoterminal.com/gcn3zm66z0d3yx29aiwxbh5yku3f","total_supply":200000000},"ticks":[[1789723295566,0.004756966522120592],[1789723355566,0.004756966522120592],[1789723415858,0.004756966522120592],[1789723475527,0.004756966522120592],[1789723535598,0.004756966522120592],[1789723595687,0.004756966522120592],[1789723655789,0.004756966522120592],[1789723715529,0.004756966522120592],[1789723775718,0.004756966522120592],[1789723835582,0.004756966522120592],[1789723895655,0.004756966522120592],[1789723955730,0.004756966522120592],[1789724015727,0.004756966522120592],[1789724075658,0.004756966522120592],[1789724135714,0.004756966522120592],[1789724195701,0.004756966522120592],[1789724255771,0.004756966522120592],[1789724315716,0.004756966522120592],[1789724375921,0.004756966522120592],[1789724435823,0.004756966522120592],[1789724495690,0.004756966522120592],[1789724555796,0.004756966522120592],[1789724615743,0.004756966522120592],[1789724675924,0.004756966522120592],[1789724735777,0.004756966522120592],[1789724795794,0.004756966522120592],[1789724855803,0.004756966522120592],[1789724915739,0.004756966522120592],[1789724975828,0.004756966522120592],[1789725035917,0.004756966522120592],[1789725095872,0.004756966522120592],[1789725155782,0.004756966522120592],[1789725215868,0.004756966522120592],[1789725275844,0.004756966522120592],[1789725335872,0.004756966522120592],[1789725395877,0.004756966522120592],[1789725455953,0.004756966522120592],[1789725515957,0.004756966522120592],[1789725575939,0.004756966522120592],[1789725636026,0.004756966522120592],[1789725695871,0.004756966522120592],[1789725756159,0.004756966522120592],[1789725815920,0.004756966522120592],[1789725875956,0.004756966522120592],[1789725935920,0.004756966522120592],[1789725996036,0.004756966522120592],[1789726055954,0.004756966522120592],[1789726116371,0.004756966522120592],[1789726176016,0.004756966522120592],[1789726236023,0.004756966522120592],[1789726296086,0.004756966522120592],[1789726356088,0.004765873695144041],[1789726416135,0.004765873695144041],[1789726476029,0.004765873695144041],[1789726536245,0.004765873695144041],[1789726596057,0.004765873695144041],[1789726656105,0.004765873695144041],[1789726716069,0.004765873695144041],[1789726776118,0.004765873695144041],[1789726836094,0.004765873695144041],[1789726896104,0.004765873695144041],[1789726956248,0.004765873695144041],[1789727016168,0.004765873695144041],[1789727076184,0.004765873695144041],[1789727136129,0.004765873695144041],[1789727196173,0.004765873695144041],[1789727256134,0.004765873695144041],[1789727316248,0.004765873695144041],[1789727376159,0.004765873695144041],[1789727436325,0.004765873695144041],[1789727496272,0.004765873695144041],[1789727556296,0.004765873695144041],[1789727616270,0.004765873695144041],[1789727676251,0.004765873695144041],[1789727736320,0.004765873695144041],[1789727796317,0.004765873695144041],[1789727856415,0.004765873695144041],[1789727916267,0.004765873695144041],[1789727976329,0.004765873695144041],[1789728036325,0.004765873695144041],[1789728096332,0.004765873695144041],[1789728156303,0.004766537422321107],[1789728216398,0.004766537422321107],[1789728276333,0.004766537422321107],[1789728336409,0.004766537422321107],[1789728396388,0.004766537422321107],[1789728456401,0.004766537422321107],[1789728516415,0.004766537422321107],[1789728576657,0.004766537422321107],[1789728636554,0.004766537422321107],[1789728696407,0.004766537422321107],[1789728756478,0.004766537422321107],[1789728816414,0.004766537422321107],[1789728876560,0.004766537422321107],[1789728936493,0.004766537422321107],[1789728996542,0.004766537422321107],[1789729056465,0.004766537422321107],[1789729116478,0.004766537422321107],[1789729176534,0.004766537422321107],[1789729236612,0.004766537422321107],[1789729296547,0.004766537422321107],[1789729356607,0.004766537422321107],[1789729416617,0.004766537422321107],[1789729476538,0.004766537422321107],[1789729536623,0.004766537422321107],[1789729596545,0.004766537422321107],[1789729656623,0.004766537422321107],[1789729716637,0.004766537422321107],[1789729776642,0.004766537422321107],[1789729836621,0.004767378864568073],[1789729896626,0.004767378864568073],[1789729956679,0.004767378864568073],[1789730016890,0.004767378864568073],[1789730076720,0.004767378864568073],[1789730136821,0.004767378864568073],[1789730196703,0.004767378864568073],[1789730256650,0.004767378864568073],[1789730316709,0.004767378864568073],[1789730376877,0.004767378864568073],[1789730436723,0.004767378864568073],[1789730496713,0.00476774090369423],[1789730556892,0.00476774090369423],[1789730616791,0.00476774090369423],[1789730676771,0.00476774090369423],[1789730736845,0.00476774090369423],[1789730796909,0.00476774090369423],[1789730856929,0.00476774090369423],[1789730916770,0.00476774090369423],[1789730976850,0.00476774090369423],[1789731036792,0.00476774090369423],[1789731096851,0.00476774090369423],[1789731156816,0.00476774090369423],[1789731216861,0.00476774090369423],[1789731276870,0.00476774090369423],[1789731336926,0.00476774090369423],[1789731396919,0.00476774090369423],[1789731456917,0.00476774090369423],[1789731517050,0.00476774090369423],[1789731576979,0.00476774090369423],[1789731636988,0.00476774090369423],[1789731696887,0.00476774090369423],[1789731757014,0.004771628531114277],[1789731817100,0.004771628531114277],[1789731876987,0.004771628531114277],[1789731936946,0.004771628531114277],[1789731996999,0.004771628531114277],[1789732057002,0.004771733440009724],[1789732116999,0.004771733440009724],[1789732177052,0.004771733440009724],[1789732237065,0.004771733440009724],[1789732297165,0.004771733440009724],[1789732356995,0.004771733440009724],[1789732417085,0.004771733440009724],[1789732477025,0.004771733440009724],[1789732537205,0.004771733440009724],[1789732597053,0.0047715478928834305],[1789732657344,0.0047715478928834305],[1789732717074,0.004772484387856848],[1789732777206,0.004772484387856848],[1789732837146,0.004772484387856848],[1789732897145,0.004772484387856848],[1789732957141,0.004772484387856848],[1789733017208,0.004772484387856848],[1789733077204,0.004772484387856848],[1789733137266,0.004772484387856848],[1789733197231,0.004772484387856848],[1789733257331,0.004772484387856848],[1789733317233,0.004772484387856848],[1789733377189,0.004772484387856848],[1789733437247,0.004772484387856848],[1789733497303,0.004772484387856848],[1789733557228,0.004772484387856848],[1789733617369,0.004772484387856848],[1789733677284,0.004772484387856848],[1789733737291,0.004772484387856848],[1789733797258,0.004772484387856848],[1789733857291,0.004772484387856848],[1789733917261,0.004772484387856848],[1789733977415,0.004772484387856848],[1789734037262,0.004772484387856848],[1789734097442,0.004772484387856848],[1789734157397,0.004772484387856848],[1789734217488,0.004772484387856848],[1789734277366,0.004772484387856848],[1789734337442,0.004772484387856848],[1789734397504,0.004772484387856848],[1789734457435,0.004772484387856848],[1789734517428,0.004772484387856848],[1789734577368,0.004747715141165097],[1789734637464,0.004747715141165097],[1789734697399,0.004747715141165097],[1789734757454,0.004747715141165097],[1789734817427,0.004747715141165097],[1789734877466,0.004747715141165097],[1789734937453,0.004747715141165097],[1789734997528,0.004747715141165097],[1789735057524,0.004747715141165097],[1789735117516,0.004757965582674656],[1789735177575,0.004757965582674656],[1789735237657,0.004757965582674656],[1789735297530,0.004757965582674656],[1789735357484,0.004754654102872199],[1789735417606,0.004754654102872199],[1789735477521,0.004754654102872199],[1789735537603,0.004754654102872199],[1789735597556,0.004754363845120397],[1789735657714,0.004754363845120397],[1789735717597,0.004754363845120397],[1789735777669,0.004754363845120397],[1789735837747,0.004764480521643312],[1789735897666,0.004764480521643312],[1789735957659,0.004764480521643312],[1789736017727,0.004764480521643312],[1789736077681,0.004764480521643312],[1789736137687,0.004765021617268659],[1789736197743,0.004765021617268659],[1789736257651,0.004765021617268659],[1789736317818,0.004765021617268659],[1789736377744,0.004765021617268659],[1789736437770,0.004765021617268659],[1789736497773,0.004765021617268659],[1789736557815,0.004765021617268659],[1789736617810,0.004765021617268659],[1789736677806,0.004765021617268659],[1789736737818,0.004765021617268659],[1789736797945,0.004765021617268659],[1789736857903,0.004765021617268659],[1789736917768,0.004765021617268659],[1789736977967,0.004765021617268659],[1789737037853,0.004765021617268659],[1789737097893,0.004765021617268659],[1789737157912,0.004765021617268659],[1789737217906,0.004765021617268659],[1789737277992,0.004765021617268659],[1789737337888,0.004765021617268659],[1789737397882,0.004765021617268659],[1789737457848,0.004765021617268659],[1789737518045,0.004765021617268659],[1789737577859,0.004765021617268659],[1789737637965,0.004765021617268659],[1789737697927,0.004765021617268659],[1789737757976,0.004765021617268659],[1789737817899,0.004769207929642274],[1789737878001,0.004769207929642274],[1789737937984,0.004769207929642274],[1789737997970,0.004771870859464086],[1789738058041,0.004771870859464086],[1789738118035,0.004771870859464086],[1789738178056,0.004771870859464086],[1789738238100,0.0047729178056811076],[1789738298135,0.0047772200962785715],[1789738358164,0.0047772200962785715],[1789738418095,0.0047772200962785715],[1789738478009,0.0047772200962785715],[1789738538188,0.0047772200962785715],[1789738598113,0.0047772200962785715],[1789738658127,0.004777250243434955],[1789738718122,0.004777250243434955],[1789738778115,0.004777250243434955],[1789738838273,0.004777250243434955],[1789738898183,0.004777250243434955],[1789738958185,0.004777250243434955],[1789739018123,0.004777250243434955],[1789739078291,0.00477934585341103],[1789739138214,0.00477934585341103],[1789739198226,0.00477934585341103],[1789739258166,0.00477934585341103],[1789739318260,0.00477934585341103],[1789739378208,0.00477934585341103],[1789739438278,0.004779848868183955],[1789739498363,0.004779848868183955],[1789739558261,0.004779848868183955],[1789739618271,0.004780838010322739],[1789739678325,0.004780838010322739],[1789739738346,0.004780838010322739],[1789739798389,0.004780838010322739],[1789739858336,0.004780838010322739],[1789739918323,0.004780838010322739],[1789739978483,0.004780838010322739],[1789740038370,0.004780838010322739],[1789740098478,0.004780838010322739],[1789740158340,0.004780838010322739],[1789740218422,0.004780838010322739],[1789740278426,0.004780838010322739],[1789740338481,0.004780838010322739],[1789740398554,0.004780838010322739],[1789740458600,0.004780838010322739],[1789740518504,0.004780838010322739],[1789740578416,0.004780838010322739],[1789740638491,0.004780838010322739],[1789740698465,0.004780838010322739],[1789740758509,0.004780838010322739],[1789740818442,0.004787375934411348],[1789740878503,0.004787794414692405],[1789740938482,0.004787794414692405],[1789740998564,0.004787794414692405],[1789741058556,0.004787794414692405],[1789741118551,0.004787794414692405],[1789741178559,0.004787794414692405],[1789741239544,0.004787794414692405],[1789741298647,0.004787794414692405],[1789741358680,0.004787794414692405],[1789741419320,0.004787794414692405],[1789741478617,0.00478818296357499],[1789741538602,0.004788571528223091],[1789741598653,0.004788571528223091],[1789741658646,0.004788571528223091],[1789741718641,0.004788571528223091],[1789741778723,0.00478666340421323],[1789741838730,0.00478666340421323],[1789741898702,0.00478666340421323],[1789741958653,0.00478666340421323],[1789742018837,0.00478666340421323],[1789742078706,0.00478666340421323],[1789742138682,0.00478666340421323],[1789742198791,0.00478666340421323],[1789742258678,0.00478666340421323],[1789742318726,0.004785576953912566],[1789742378843,0.004785576953912566],[1789742438720,0.004785576953912566],[1789742498795,0.004785576953912566],[1789742558784,0.004785576953912566],[1789742618796,0.004785576953912566],[1789742678847,0.004785576953912566],[1789742738801,0.004785576953912566],[1789742798912,0.004785576953912566],[1789742858862,0.004785576953912566],[1789742918767,0.004785818055946039],[1789742978861,0.004785818055946039],[1789743038797,0.004785818055946039],[1789743098869,0.004785818055946039],[1789743158862,0.004785818055946039],[1789743218868,0.004785157414893239],[1789743278875,0.004785157414893239],[1789743338925,0.004785157414893239],[1789743398947,0.004785157414893239],[1789743459066,0.004785157414893239],[1789743518929,0.004785157414893239],[1789743578881,0.004785157414893239],[1789743638959,0.004785954358349591],[1789743698890,0.004786176675418357],[1789743759151,0.004786176675418357],[1789743819185,0.004786176675418357],[1789743878947,0.004786176675418357],[1789743938971,0.004786176675418357],[1789743998907,0.004786176675418357],[1789744058956,0.004786176675418357],[1789744118978,0.004786176675418357],[1789744179109,0.004786176675418357],[1789744238980,0.004786176675418357],[1789744299040,0.004786176675418357],[1789744359201,0.004786176675418357],[1789744419105,0.004786176675418357],[1789744479040,0.004786176675418357],[1789744539032,0.004786176675418357],[1789744599092,0.004786176675418357],[1789744659093,0.004786176675418357],[1789744719236,0.004786176675418357],[1789744779156,0.004786176675418357],[1789744839142,0.004786176675418357],[1789744899039,0.00480172031300952],[1789744959186,0.00480172031300952],[1789745019065,0.00480172031300952],[1789745079128,0.00480172031300952],[1789745139134,0.00480172031300952],[1789745199112,0.00480172031300952],[1789745259180,0.00480172031300952],[1789745319081,0.00480172031300952],[1789745379261,0.00480172031300952],[1789745439241,0.00480172031300952],[1789745499257,0.00480172031300952],[1789745559206,0.00480172031300952],[1789745619205,0.00480172031300952],[1789745679363,0.00480172031300952],[1789745739204,0.00480172031300952],[1789745799201,0.00480172031300952],[1789745859194,0.00480172031300952],[1789745919336,0.00480172031300952],[1789745979258,0.00480172031300952],[1789746039304,0.00480172031300952],[1789746099182,0.0047985883545012984],[1789746159282,0.0047985883545012984],[1789746219196,0.0047985883545012984],[1789746279490,0.0047985883545012984],[1789746339226,0.0047985883545012984],[1789746399291,0.004818262714415146],[1789746459282,0.004818262714415146],[1789746519357,0.004818262714415146],[1789746579345,0.004818262714415146],[1789746639337,0.004818262714415146],[1789746699349,0.004818262714415146],[1789746759298,0.004818262714415146],[1789746819361,0.004818262714415146],[1789746879264,0.004818262714415146],[1789746939505,0.004818262714415146],[1789746999315,0.004818262714415146],[1789747059376,0.004815496756432872],[1789747119442,0.004815496756432872],[1789747179366,0.004815496756432872],[1789747239540,0.004815496756432872],[1789747299500,0.004785749342111949],[1789747359555,0.004785749342111949],[1789747419371,0.004785749342111949],[1789747479439,0.004785749342111949],[1789747539546,0.004779502037488842],[1789747599496,0.004779502037488842],[1789747659614,0.004779502037488842],[1789747719586,0.004779502037488842],[1789747779521,0.004779502037488842],[1789747839639,0.004779502037488842],[1789747899555,0.004779502037488842],[1789747959503,0.004779502037488842],[1789748019501,0.004779502037488842],[1789748079565,0.004779502037488842],[1789748139575,0.004779502037488842],[1789748199701,0.004779502037488842],[1789748259624,0.004779502037488842],[1789748319598,0.004779502037488842],[1789748379541,0.004779502037488842],[1789748439751,0.004779502037488842],[1789748499724,0.004779261632279608],[1789748559721,0.004779261632279608],[1789748619529,0.004779261632279608],[1789748679673,0.004779261632279608],[1789748739574,0.004779261632279608],[1789748799632,0.004779261632279608],[1789748859832,0.004779401490000141],[1789748919603,0.004779401490000141],[1789748979750,0.004779401490000141],[1789749039663,0.004779401490000141],[1789749099777,0.004779401490000141],[1789749159925,0.0047819815859437955],[1789749219771,0.0047819815859437955],[1789749279794,0.0047819815859437955],[1789749339717,0.0047819815859437955],[1789749399643,0.0047819815859437955],[1789749459700,0.0047819815859437955],[1789749519768,0.0047819815859437955],[1789749580080,0.0047819815859437955],[1789749639854,0.0047819815859437955],[1789749699746,0.0047819815859437955],[1789749759866,0.0047819815859437955],[1789749819808,0.0047819815859437955],[1789749879786,0.0047819815859437955],[1789749939872,0.0047819815859437955],[1789749999823,0.0047819815859437955],[1789750059726,0.004772987867328703],[1789750119834,0.004772987867328703],[1789750179783,0.004772987867328703],[1789750239858,0.004772987867328703],[1789750299903,0.004772987867328703],[1789750360028,0.004772987867328703],[1789750419980,0.004772987867328703],[1789750479894,0.004772987867328703],[1789750540053,0.004771988348173831],[1789750600058,0.004771988348173831],[1789750659911,0.004771988348173831],[1789750719864,0.004772714749986695],[1789750779922,0.004772714749986695],[1789750839960,0.004772714749986695],[1789750899938,0.004791121138748506],[1789750959996,0.004791121138748506],[1789751019988,0.004791121138748506],[1789751080071,0.004791121138748506],[1789751139979,0.004791121138748506],[1789751199981,0.004791121138748506],[1789751260040,0.004791121138748506],[1789751319994,0.004791121138748506],[1789751380102,0.004791121138748506],[1789751440067,0.004791229829396922],[1789751499962,0.004791229829396922],[1789751560087,0.004791229829396922],[1789751620085,0.004791229829396922],[1789751680075,0.004775935820366449],[1789751740076,0.004775935820366449],[1789751800061,0.0047763548646700725],[1789751860061,0.0047763548646700725],[1789751920029,0.0047763548646700725],[1789751980092,0.0047763548646700725],[1789752040043,0.0047763548646700725],[1789752100151,0.0047763548646700725],[1789752160054,0.0047763548646700725],[1789752220102,0.0047763548646700725],[1789752280318,0.0047763548646700725],[1789752340082,0.0047763548646700725],[1789752400141,0.0047763548646700725],[1789752460145,0.0047763548646700725],[1789752520237,0.0047763548646700725],[1789752580101,0.0047763548646700725],[1789752640254,0.0047763548646700725],[1789752700125,0.0047763548646700725],[1789752760216,0.0047763548646700725],[1789752820137,0.0047763548646700725],[1789752880301,0.0047763548646700725],[1789752940237,0.0047763548646700725],[1789753000243,0.0047763548646700725],[1789753060253,0.0047763548646700725],[1789753120227,0.0047763548646700725],[1789753180519,0.0047763548646700725],[1789753240199,0.0047763548646700725],[1789753300242,0.0047763548646700725],[1789753360218,0.0047763548646700725],[1789753420329,0.004712609445972731],[1789753480225,0.004709629327266476],[1789753540265,0.004709629327266476],[1789753600256,0.004709629327266476],[1789753660769,0.004709632189296981],[1789753720298,0.004709632189296981],[1789753780305,0.004709632189296981],[1789753840410,0.004709632189296981],[1789753900379,0.004709632189296981],[1789753960365,0.004709632189296981],[1789754020284,0.004709632189296981],[1789754080481,0.004709632189296981],[1789754140893,0.004709632189296981],[1789754200464,0.004709632189296981],[1789754260356,0.004709632189296981],[1789754320331,0.004709632189296981],[1789754380383,0.004709632189296981],[1789754440392,0.004709632189296981],[1789754500417,0.004709632189296981],[1789754560455,0.004709632189296981],[1789754620488,0.00471005262495746],[1789754680607,0.004710969146598699],[1789754740562,0.004710969146598699],[1789754800386,0.004710969146598699],[1789754860418,0.004710969146598699],[1789754920409,0.004712290901818519],[1789754980409,0.004706437621238012],[1789755040517,0.004705583925048774],[1789755100668,0.004705583925048774],[1789755160519,0.004705583925048774],[1789755220391,0.004705583925048774],[1789755280541,0.004705583925048774],[1789755340424,0.004705583925048774],[1789755400567,0.004705583925048774],[1789755460570,0.004705583925048774],[1789755520514,0.004705583925048774],[1789755580502,0.004705583925048774],[1789755640541,0.004705583925048774],[1789755701521,0.004705583925048774],[1789755760560,0.004705583925048774],[1789755820510,0.004705583925048774],[1789755880496,0.004705583925048774],[1789755940565,0.004705583925048774],[1789756000510,0.004705583925048774],[1789756060573,0.004708343472122584],[1789756120510,0.004708343472122584],[1789756180588,0.004708343472122584],[1789756240608,0.004708343472122584],[1789756300581,0.004708343472122584],[1789756360581,0.004708343472122584],[1789756420519,0.004708343472122584],[1789756480579,0.004708343472122584],[1789756540548,0.004708343472122584],[1789756600666,0.004708343472122584],[1789756660621,0.004708343472122584],[1789756720609,0.004709388746401983],[1789756780619,0.004709388746401983],[1789756840671,0.004709388746401983],[1789756900666,0.004709388746401983],[1789756960658,0.004708805940002478],[1789757020688,0.004708805940002478],[1789757080722,0.004708805940002478],[1789757140766,0.004708805940002478],[1789757200802,0.004708805940002478],[1789757260842,0.004708805940002478],[1789757320784,0.004708805940002478],[1789757380823,0.004708805940002478],[1789757440663,0.004708805940002478],[1789757500749,0.004708805940002478],[1789757560713,0.004708805940002478],[1789757620749,0.004708805940002478],[1789757680720,0.00470921376757136],[1789757740911,0.00470921376757136],[1789757800802,0.00470921376757136],[1789757860805,0.004691328989795268],[1789757920907,0.004691328989795268],[1789757980868,0.004691328989795268],[1789758040911,0.004691328989795268],[1789758100762,0.004691328989795268],[1789758160846,0.004691328989795268],[1789758220754,0.004691328989795268],[1789758280950,0.004691328989795268],[1789758341256,0.004691328989795268],[1789758400829,0.004691328989795268],[1789758460905,0.004691328989795268],[1789758520784,0.004691328989795268],[1789758580921,0.004691328989795268],[1789758640807,0.004691328989795268],[1789758700893,0.004686662128555773],[1789758760823,0.004686662128555773],[1789758820857,0.004686662128555773],[1789758880933,0.004686662128555773],[1789758940920,0.004686662128555773],[1789759000909,0.004686662128555773],[1789759060906,0.004686662128555773],[1789759120920,0.004686662128555773],[1789759180852,0.004686662128555773],[1789759240917,0.004686662128555773],[1789759300926,0.004686662128555773],[1789759360917,0.004680134223396149],[1789759420876,0.004680134223396149],[1789759481064,0.004680134223396149],[1789759541014,0.004680134223396149],[1789759600924,0.004680134223396149],[1789759661072,0.004680134223396149],[1789759720990,0.004680134223396149],[1789759781004,0.004680134223396149],[1789759840946,0.004680134223396149],[1789759901054,0.004680134223396149],[1789759960960,0.004680134223396149],[1789760021061,0.004680134223396149],[1789760081051,0.004680134223396149],[1789760141017,0.004680134223396149],[1789760201000,0.004680134223396149],[1789760261011,0.004680134223396149],[1789760321124,0.004680134223396149],[1789760381071,0.004680134223396149],[1789760441187,0.004680134223396149],[1789760500989,0.004680134223396149],[1789760561080,0.004680134223396149],[1789760621100,0.004680134223396149],[1789760681102,0.004680134223396149],[1789760741036,0.004680134223396149],[1789760801211,0.004680134223396149],[1789760861103,0.004680134223396149],[1789760921095,0.004680134223396149],[1789760981203,0.004680134223396149],[1789761041156,0.004680134223396149],[1789761101264,0.004680134223396149],[1789761161102,0.004680134223396149],[1789761221181,0.004680134223396149],[1789761281093,0.004680134223396149],[1789761341173,0.004680134223396149],[1789761401133,0.004680134223396149],[1789761461196,0.004680134223396149],[1789761521207,0.004680134223396149],[1789761581266,0.004680134223396149],[1789761641234,0.004667108241721964],[1789761701240,0.004667108241721964],[1789761761443,0.004667108241721964],[1789761821202,0.004667108241721964],[1789761881256,0.004667058363290081],[1789761941371,0.004667058363290081],[1789762001382,0.004667058363290081],[1789762061292,0.004667058363290081],[1789762121303,0.004667058363290081],[1789762181236,0.004667058363290081],[1789762241334,0.004667058363290081],[1789762301490,0.004667058363290081],[1789762361350,0.004667058363290081],[1789762421479,0.004667058363290081],[1789762481373,0.004667058363290081],[1789762541332,0.004667179401581698],[1789762601394,0.004667179401581698],[1789762661373,0.004667179401581698],[1789762721377,0.004661967751834738],[1789762781550,0.004661967751834738],[1789762841438,0.004661967751834738],[1789762901729,0.004661967751834738],[1789762961350,0.004661967751834738],[1789763021449,0.004661967751834738],[1789763081375,0.004661967751834738],[1789763141609,0.004661967751834738],[1789763201419,0.004641252710516725],[1789763261472,0.004641252710516725],[1789763321452,0.004641854003471436],[1789763381637,0.004641854003471436],[1789763441514,0.004638018973683571],[1789763501520,0.004638018973683571],[1789763561623,0.004638018973683571],[1789763621579,0.004638710054197052],[1789763681545,0.004638710054197052],[1789763741509,0.004638710054197052],[1789763801608,0.004638710054197052],[1789763861567,0.004638710054197052],[1789763921550,0.004638710054197052],[1789763981541,0.004638710054197052],[1789764041541,0.004638710054197052],[1789764101613,0.004638710054197052],[1789764161606,0.004638710054197052],[1789764221632,0.004638710054197052],[1789764281663,0.004638710054197052],[1789764341728,0.004638710054197052],[1789764401575,0.0046370476765533256],[1789764461693,0.004627630781234091],[1789764521625,0.004627630781234091],[1789764581637,0.004627630781234091],[1789764641658,0.004627630781234091],[1789764701752,0.004627630781234091],[1789764761810,0.004627630781234091],[1789764821768,0.004629413330357278],[1789764881743,0.004629413330357278],[1789764941631,0.004629413330357278],[1789765001717,0.004629413330357278],[1789765061813,0.004629413330357278],[1789765121724,0.004637145898488973],[1789765181637,0.004637145898488973],[1789765241716,0.004637145898488973],[1789765301694,0.004637145898488973],[1789765361875,0.004637145898488973],[1789765421764,0.004637145898488973],[1789765481769,0.004637145898488973],[1789765541781,0.004637145898488973],[1789765601829,0.004637145898488973],[1789765661785,0.004637145898488973],[1789765721716,0.004637145898488973],[1789765781791,0.004637145898488973],[1789765841818,0.004637145898488973],[1789765901840,0.004637145898488973],[1789765962022,0.004637145898488973],[1789766021795,0.004637145898488973],[1789766081901,0.004637145898488973],[1789766141867,0.004637145898488973],[1789766201876,0.004637145898488973],[1789766261797,0.004637145898488973],[1789766321950,0.004637145898488973],[1789766381979,0.004637145898488973],[1789766441898,0.004637145898488973],[1789766501821,0.004637145898488973],[1789766561939,0.004637145898488973],[1789766621888,0.004637145898488973],[1789766681873,0.004637145898488973],[1789766741948,0.004637145898488973],[1789766801936,0.004637145898488973],[1789766861984,0.004637145898488973],[1789766922078,0.004637145898488973],[1789766982046,0.004637145898488973],[1789767041907,0.004637145898488973],[1789767102161,0.0046351582042673195],[1789767161946,0.0046351582042673195],[1789767222092,0.0046351582042673195],[1789767282056,0.0046351582042673195],[1789767341961,0.0046351582042673195],[1789767401990,0.0046351582042673195],[1789767462089,0.0046351582042673195],[1789767522098,0.0046351582042673195],[1789767582085,0.0046351582042673195],[1789767642064,0.0046351582042673195],[1789767702042,0.00463490372002657],[1789767762112,0.00463490372002657],[1789767822013,0.00463490372002657],[1789767882060,0.00463490372002657],[1789767942124,0.00463490372002657],[1789768002109,0.00463490372002657],[1789768062137,0.00463490372002657],[1789768121989,0.00463490372002657],[1789768182114,0.00463490372002657],[1789768242024,0.00463490372002657],[1789768302249,0.00463490372002657],[1789768362036,0.00463490372002657],[1789768422067,0.00463490372002657],[1789768482146,0.00463490372002657],[1789768542131,0.00463490372002657],[1789768602123,0.00463490372002657],[1789768662120,0.00463490372002657],[1789768722147,0.00463490372002657],[1789768782256,0.00463490372002657],[1789768842263,0.00463490372002657],[1789768902111,0.00463490372002657],[1789768962195,0.00463490372002657],[1789769022123,0.00463490372002657],[1789769082213,0.00463490372002657],[1789769142410,0.00463490372002657],[1789769202264,0.00463490372002657],[1789769262208,0.00463490372002657],[1789769322290,0.00463490372002657],[1789769382260,0.00463490372002657],[1789769442266,0.00463490372002657],[1789769502343,0.00463490372002657],[1789769562329,0.00463490372002657],[1789769622295,0.00463490372002657],[1789769682393,0.00463490372002657],[1789769742339,0.00463490372002657],[1789769802242,0.00463490372002657],[1789769862297,0.00463490372002657],[1789769922272,0.004633627778846875],[1789769982355,0.004633627778846875],[1789770042431,0.004633627778846875],[1789770102351,0.004633627778846875],[1789770162447,0.004633627778846875],[1789770222292,0.004633627778846875],[1789770282418,0.004630417384972832],[1789770342318,0.004630417384972832],[1789770402430,0.004630417384972832],[1789770462322,0.004630417384972832],[1789770522457,0.004630417384972832],[1789770582593,0.004630417384972832],[1789770642442,0.004630417384972832],[1789770702474,0.004630417384972832],[1789770762503,0.004630417384972832],[1789770822520,0.004630417384972832],[1789770882513,0.004630417384972832],[1789770942638,0.004630417384972832],[1789771002442,0.004630417384972832],[1789771062509,0.004630417384972832],[1789771122485,0.004630417384972832],[1789771182692,0.004630417384972832],[1789771242526,0.004624901674197862],[1789771302627,0.004624901674197862],[1789771362547,0.004624901674197862],[1789771422592,0.004616850710073064],[1789771482629,0.004616850710073064],[1789771542577,0.004616850710073064],[1789771602582,0.004618430005221474],[1789771662636,0.004618430005221474],[1789771722645,0.004618430005221474],[1789771782702,0.004618430005221474],[1789771842650,0.004618430005221474],[1789771902579,0.004618430005221474],[1789771962786,0.004618430005221474],[1789772022611,0.004618430005221474],[1789772082668,0.004618799116177909],[1789772142673,0.004618799116177909],[1789772202661,0.004618799116177909],[1789772262747,0.004618799116177909],[1789772322722,0.004618799116177909],[1789772382745,0.004618799116177909],[1789772442681,0.004618799116177909],[1789772502827,0.004616911514727895],[1789772562655,0.004616911514727895],[1789772622750,0.004616911514727895],[1789772682803,0.004616911514727895],[1789772742767,0.004616911514727895],[1789772802815,0.004616911514727895],[1789772862741,0.004616911514727895],[1789772922750,0.004616911514727895],[1789772982803,0.004616911514727895],[1789773042922,0.004616911514727895],[1789773102755,0.004616911514727895],[1789773162862,0.004616911514727895],[1789773222775,0.004616911514727895],[1789773282827,0.004616911514727895],[1789773342842,0.004616911514727895],[1789773402823,0.004616911514727895],[1789773462832,0.004616911514727895],[1789773522850,0.004616911514727895],[1789773582875,0.004616911514727895],[1789773643048,0.004616911514727895],[1789773702875,0.004616911514727895],[1789773762886,0.004616911514727895],[1789773822890,0.004616911514727895],[1789773882835,0.004616911514727895],[1789773942904,0.004616911514727895],[1789774002833,0.004616911514727895],[1789774063054,0.004495270237655563],[1789774122876,0.004495270237655563],[1789774182961,0.004495270237655563],[1789774242900,0.004495270237655563],[1789774302900,0.004495270237655563],[1789774362985,0.004495270237655563],[1789774422967,0.004495270237655563],[1789774482975,0.004495270237655563],[1789774543024,0.004495270237655563],[1789774603099,0.004495907520781171],[1789774663090,0.004495907520781171],[1789774723040,0.004495907520781171],[1789774782949,0.004495907520781171],[1789774843196,0.004495907520781171],[1789774902985,0.004495907520781171],[1789774963058,0.004496433830891455],[1789775023121,0.004496433830891455],[1789775083046,0.004496433830891455],[1789775143063,0.004496433830891455],[1789775203009,0.004496433830891455],[1789775263054,0.004496570406344392],[1789775323040,0.004496570406344392],[1789775383203,0.004497116728988989],[1789775443042,0.004497116728988989],[1789775503202,0.004497116728988989],[1789775563071,0.004497116728988989],[1789775623167,0.004497116728988989],[1789775683137,0.004497162257061992],[1789775743129,0.004497435445866267],[1789775803178,0.004497549276953168],[1789775863194,0.004497549276953168],[1789775923207,0.004497549276953168],[1789775983146,0.004497549276953168],[1789776043209,0.004497549276953168],[1789776103145,0.004497549276953168],[1789776163210,0.004497549276953168],[1789776223163,0.004497549276953168],[1789776283217,0.004497583852485563],[1789776343214,0.004497583852485563],[1789776403414,0.004497583852485563],[1789776463277,0.004497583852485563],[1789776523276,0.004497583852485563],[1789776583283,0.004497583852485563],[1789776643340,0.004497583852485563],[1789776703359,0.004497583852485563],[1789776763282,0.004497583852485563],[1789776824032,0.004497583852485563],[1789776883290,0.004497583852485563],[1789776943533,0.004497583852485563],[1789777003306,0.004498475273362147],[1789777063430,0.004498475273362147],[1789777123444,0.004498475273362147],[1789777183554,0.004498475273362147],[1789777243518,0.004498475273362147],[1789777303420,0.004498475273362147],[1789777363457,0.004498475273362147],[1789777423559,0.004498475273362147],[1789777483448,0.004498475273362147],[1789777543400,0.004498475273362147],[1789777603504,0.004498475273362147],[1789777663427,0.004498475273362147],[1789777723577,0.004498475273362147],[1789777783439,0.004498475273362147],[1789777843544,0.004498475273362147],[1789777903504,0.004498475273362147],[1789777963503,0.004498475273362147],[1789778023581,0.004498475273362147],[1789778083461,0.004498475273362147],[1789778143543,0.004498475273362147],[1789778203466,0.004498475273362147],[1789778263532,0.004498475273362147],[1789778323501,0.004498475273362147],[1789778383610,0.004498475273362147],[1789778443602,0.004498475273362147],[1789778503594,0.004498475273362147],[1789778563581,0.004498475273362147],[1789778623589,0.004498475273362147],[1789778683663,0.004498475273362147],[1789778743652,0.004498475273362147],[1789778803664,0.004498475273362147],[1789778863715,0.004512741184268576],[1789778923677,0.004512741184268576],[1789778983592,0.004491869310145148],[1789779043711,0.004491869310145148],[1789779103633,0.004491869310145148],[1789779163682,0.004501224554665274],[1789779223651,0.004505311438428982],[1789779283836,0.004505311438428982],[1789779343733,0.004505311438428982],[1789779403738,0.004505311438428982],[1789779463830,0.004505311438428982],[1789779523697,0.004505311438428982],[1789779583743,0.004505311438428982],[1789779643724,0.004505311438428982],[1789779703889,0.004505311438428982],[1789779763926,0.004505311438428982],[1789779823810,0.004494301593377958],[1789779883763,0.004494301593377958],[1789779943829,0.004494301593377958],[1789780003904,0.004494301593377958],[1789780063817,0.004494301593377958],[1789780123951,0.004494301593377958],[1789780183880,0.0045061087621892084],[1789780243967,0.0045061087621892084],[1789780303826,0.0045131874108278475],[1789780363944,0.0045131874108278475],[1789780423873,0.0045131874108278475],[1789780484003,0.0045131874108278475],[1789780543878,0.0045131874108278475],[1789780603954,0.0045131874108278475],[1789780664502,0.0045131874108278475],[1789780723979,0.0045131874108278475],[1789780783960,0.0045131874108278475],[1789780843963,0.0045131874108278475],[1789780903980,0.0045131874108278475],[1789780963904,0.0045131874108278475],[1789781023962,0.0045131874108278475],[1789781083985,0.0045131874108278475],[1789781144052,0.0045131874108278475],[1789781203936,0.0045131874108278475],[1789781264040,0.0045131874108278475],[1789781324075,0.0045131874108278475],[1789781384159,0.0045131874108278475],[1789781444128,0.0045131874108278475],[1789781504043,0.0045131874108278475],[1789781565908,0.0045131874108278475],[1789781623949,0.0045131874108278475],[1789781684058,0.0045131874108278475],[1789781744169,0.0045131874108278475],[1789781804078,0.0045131874108278475],[1789781864024,0.0045131874108278475],[1789781924077,0.0045131874108278475],[1789781984157,0.0045131874108278475],[1789782044065,0.0045131874108278475],[1789782104452,0.0045131874108278475],[1789782164124,0.0045131874108278475],[1789782224224,0.0045131874108278475],[1789782284052,0.0045131874108278475],[1789782344142,0.0045131874108278475],[1789782404057,0.004509212940811681],[1789782464144,0.004509212940811681],[1789782524125,0.004509212940811681],[1789782584172,0.004509212940811681],[1789782644161,0.004498934959106333],[1789782704347,0.004498934959106333],[1789782765230,0.004498934959106333],[1789782824103,0.004498934959106333],[1789782884216,0.004498934959106333],[1789782944274,0.004498934959106333],[1789783004309,0.004498934959106333],[1789783064131,0.004498934959106333],[1789783124181,0.004498934959106333],[1789783184165,0.004498934959106333],[1789783244169,0.004498934959106333],[1789783304235,0.004498934959106333],[1789783364232,0.004498934959106333],[1789783424331,0.004498934959106333],[1789783484296,0.004498934959106333],[1789783544263,0.004498934959106333],[1789783604170,0.004498934959106333],[1789783664402,0.004498934959106333],[1789783724233,0.004498934959106333],[1789783784266,0.004498934959106333],[1789783844482,0.004498934959106333],[1789783904252,0.004498934959106333],[1789783964389,0.004498934959106333],[1789784024309,0.004498934959106333],[1789784084307,0.004498934959106333],[1789784144257,0.004498934959106333],[1789784204313,0.004498934959106333],[1789784264257,0.004498934959106333],[1789784324332,0.004498934959106333],[1789784384348,0.004498934959106333],[1789784444338,0.004498934959106333],[1789784504632,0.004498934959106333],[1789784564342,0.004501312213363403],[1789784624351,0.004501312213363403],[1789784684294,0.004501312213363403],[1789784744404,0.004501312213363403],[1789784804335,0.004501312213363403],[1789784864426,0.004501312213363403],[1789784924322,0.004501312213363403],[1789784984416,0.004501312213363403],[1789785044442,0.004501312213363403],[1789785104471,0.004501312213363403],[1789785164417,0.004501312213363403],[1789785224422,0.004501312213363403],[1789785284421,0.004501312213363403],[1789785344354,0.004501312213363403],[1789785404858,0.004501312213363403],[1789785464372,0.004501061111810701],[1789785524504,0.004501061111810701],[1789785584449,0.004501061111810701],[1789785644573,0.004501061111810701],[1789785704552,0.004501061111810701],[1789785764521,0.004501061111810701],[1789785824498,0.004501061111810701],[1789785884503,0.004501061111810701],[1789785944484,0.004501061111810701],[1789786004429,0.004501061111810701],[1789786064511,0.004501061111810701],[1789786124630,0.004501061111810701],[1789786184611,0.004501061111810701],[1789786244697,0.004501061111810701],[1789786304585,0.004501061111810701],[1789786364527,0.004501061111810701],[1789786424661,0.004501061111810701],[1789786484648,0.004501061111810701],[1789786544492,0.004501061111810701],[1789786604681,0.004500359016794265],[1789786664543,0.004500359016794265],[1789786724594,0.004500359016794265],[1789786784532,0.004500359016794265],[1789786844630,0.004500359016794265],[1789786904552,0.004500359016794265],[1789786964670,0.004500359016794265],[1789787024660,0.004500359016794265],[1789787084605,0.004500359016794265],[1789787144630,0.004500359016794265],[1789787204666,0.004500359016794265],[1789787264669,0.004500359016794265],[1789787324603,0.004500359016794265],[1789787384678,0.004500359016794265],[1789787444591,0.004500359016794265],[1789787504684,0.004500359016794265],[1789787564648,0.004500359016794265],[1789787624708,0.004500359016794265],[1789787684685,0.004500359016794265],[1789787744761,0.004500359016794265],[1789787804782,0.004500359016794265],[1789787864748,0.004500617216767318],[1789787924814,0.004500617216767318],[1789787984685,0.004500617216767318],[1789788044761,0.004500617216767318],[1789788104727,0.00449905703175089],[1789788164732,0.00449905703175089],[1789788224777,0.00449905703175089],[1789788284788,0.00449905703175089],[1789788344772,0.00449905703175089],[1789788404769,0.00449905703175089],[1789788464793,0.00449905703175089],[1789788524706,0.00449905703175089],[1789788585466,0.00449905703175089],[1789788644800,0.00449905703175089],[1789788704843,0.00449905703175089],[1789788764960,0.00449905703175089],[1789788824908,0.00449905703175089],[1789788884797,0.00449905703175089],[1789788944793,0.00449905703175089],[1789789004808,0.004499740047658778],[1789789064852,0.004499740047658778],[1789789124929,0.004499740047658778],[1789789184912,0.004499740047658778],[1789789244857,0.004499740047658778],[1789789304847,0.004499740047658778],[1789789364964,0.004499740047658778],[1789789424879,0.004499740047658778],[1789789484888,0.004499740047658778],[1789789544892,0.004499956371124073],[1789789604871,0.004499956371124073],[1789789664911,0.004499956371124073],[1789789724825,0.004499956371124073],[1789789784880,0.004499956371124073],[1789789844998,0.004499956371124073],[1789789904892,0.004499956371124073],[1789789964815,0.004499751806133902],[1789790025089,0.004499751806133902],[1789790084891,0.004499751806133902],[1789790144889,0.004499751806133902],[1789790204951,0.004499751806133902],[1789790264952,0.004499751806133902],[1789790324953,0.004499751806133902],[1789790384877,0.004499751806133902],[1789790445001,0.004499751806133902],[1789790504938,0.004499751806133902],[1789790565003,0.004499751806133902],[1789790624931,0.004499751806133902],[1789790684988,0.004499751806133902],[1789790744975,0.004499751806133902],[1789790804972,0.004499751806133902],[1789790864986,0.004499751806133902],[1789790925034,0.004499751806133902],[1789790985051,0.004499751806133902],[1789791045097,0.004499751806133902],[1789791105173,0.004499751806133902],[1789791165021,0.004499751806133902],[1789791225005,0.004499751806133902],[1789791285059,0.004499751806133902],[1789791345065,0.004499751806133902],[1789791405049,0.004499751806133902],[1789791465062,0.004499751806133902],[1789791525135,0.004499751806133902],[1789791585006,0.004499751806133902],[1789791645845,0.004499751806133902],[1789791705003,0.004499751806133902],[1789791765088,0.004499751806133902],[1789791825054,0.004499751806133902],[1789791885342,0.004499751806133902],[1789791945189,0.004499751806133902],[1789792005079,0.004499751806133902],[1789792065204,0.004499751806133902],[1789792125142,0.004499751806133902],[1789792185215,0.004499751806133902],[1789792245204,0.004499751806133902],[1789792305162,0.004480395319918991],[1789792365090,0.004480395319918991],[1789792425166,0.004480395319918991],[1789792485142,0.004478314445615088],[1789792545173,0.004503199062199629],[1789792605153,0.004503199062199629],[1789792665159,0.004503199062199629],[1789792725157,0.004503199062199629],[1789792785223,0.004503199062199629],[1789792845168,0.004503199062199629],[1789792905122,0.004503199062199629],[1789792965250,0.004503199062199629],[1789793025243,0.004503199062199629],[1789793085201,0.004503199062199629],[1789793145194,0.004503199062199629],[1789793205176,0.004503199062199629],[1789793265241,0.004503199062199629],[1789793325242,0.004503199062199629],[1789793385252,0.004503199062199629],[1789793445181,0.004503199062199629],[1789793505258,0.004503199062199629],[1789793575206,0.004503199062199629],[1789793635270,0.004503199062199629],[1789793695201,0.004503199062199629],[1789793755306,0.004503199062199629],[1789793815312,0.004503199062199629],[1789793875418,0.004503199062199629],[1789793935275,0.004503199062199629],[1789793995283,0.004503199062199629],[1789794055411,0.004503199062199629],[1789794116171,0.004503199062199629],[1789794175488,0.004503199062199629],[1789794235283,0.004503199062199629],[1789794295373,0.004503199062199629],[1789794355331,0.004503199062199629],[1789794415386,0.004503199062199629],[1789794475379,0.004503199062199629],[1789794535502,0.004503199062199629],[1789794595465,0.004503199062199629],[1789794655366,0.004503199062199629],[1789794715376,0.004503199062199629],[1789794775333,0.004503199062199629],[1789794835520,0.004503199062199629],[1789794895326,0.004503199062199629],[1789794955462,0.004503199062199629],[1789795015353,0.004503199062199629],[1789795075402,0.004503199062199629],[1789795135385,0.004503199062199629],[1789795196217,0.004503199062199629],[1789795255530,0.00449863480844561],[1789795315453,0.00449863480844561],[1789795375449,0.00449863480844561],[1789795435588,0.00449863480844561],[1789795495473,0.00449863480844561],[1789795555579,0.00449863480844561],[1789795615519,0.00449863480844561],[1789795675649,0.00449863480844561],[1789795735512,0.00449863480844561],[1789795795568,0.00449863480844561],[1789795855485,0.00449863480844561],[1789795915585,0.00449863480844561],[1789795975626,0.00449863480844561],[1789796035707,0.00449863480844561],[1789796095446,0.00449863480844561],[1789796155581,0.004503427511076885],[1789796215444,0.004503427511076885],[1789796275712,0.004503427511076885],[1789796335575,0.004503427511076885],[1789796395503,0.004503427511076885],[1789796455575,0.004503427511076885],[1789796515565,0.004503427511076885],[1789796575604,0.004503427511076885],[1789796635632,0.004503427511076885],[1789796695581,0.004503427511076885],[1789796755692,0.004503427511076885],[1789796815659,0.004503427511076885],[1789796875623,0.004503427511076885],[1789796935536,0.004503427511076885],[1789796995566,0.004503427511076885],[1789797055593,0.004503427511076885],[1789797116631,0.004503427511076885],[1789797175738,0.004503427511076885],[1789797235662,0.004503427511076885],[1789797295715,0.004503427511076885],[1789797355647,0.004503427511076885],[1789797415774,0.004503427511076885],[1789797475752,0.004503427511076885],[1789797535623,0.004503427511076885],[1789797595605,0.004503427511076885],[1789797655900,0.004503427511076885],[1789797715668,0.00450332930343346],[1789797775684,0.00450332930343346],[1789797835622,0.00450332930343346],[1789797895697,0.00450332930343346],[1789797955798,0.00450332930343346],[1789798015702,0.00450332930343346],[1789798075616,0.00450332930343346],[1789798135710,0.00450332930343346],[1789798195708,0.00450332930343346],[1789798255687,0.00450332930343346],[1789798315742,0.00450332930343346],[1789798375651,0.00450332930343346],[1789798435778,0.004511232506470739],[1789798495682,0.004516905949226947],[1789798555856,0.004516905949226947],[1789798615675,0.004516905949226947],[1789798675766,0.004516905949226947],[1789798735701,0.004516905949226947],[1789798795790,0.004516905949226947],[1789798855782,0.004517358362362942],[1789798915773,0.004517358362362942],[1789798975760,0.004517358362362942],[1789799035837,0.004517358362362942],[1789799095788,0.004517358362362942],[1789799155739,0.004517358362362942],[1789799215861,0.004517358362362942],[1789799275809,0.004517358362362942],[1789799335825,0.004517358362362942],[1789799395800,0.004517358362362942],[1789799455865,0.004517358362362942],[1789799515903,0.004517358362362942],[1789799575858,0.004517358362362942],[1789799635881,0.004517358362362942],[1789799695819,0.004517358362362942],[1789799755904,0.004517358362362942],[1789799815864,0.004517358362362942],[1789799875937,0.004517358362362942],[1789799936043,0.004517358362362942],[1789799995942,0.004517358362362942],[1789800055956,0.004517358362362942],[1789800115957,0.004517358362362942],[1789800176165,0.004517358362362942],[1789800236812,0.004517358362362942],[1789800296029,0.004517358362362942],[1789800355995,0.004517358362362942],[1789800416004,0.004517358362362942],[1789800476061,0.004517358362362942],[1789800536008,0.004517358362362942],[1789800597261,0.004517358362362942],[1789800656086,0.004517358362362942],[1789800715963,0.004517358362362942],[1789800776052,0.004517358362362942],[1789800836029,0.004517358362362942],[1789800896078,0.004517358362362942],[1789800956100,0.004517358362362942],[1789801016164,0.004517358362362942],[1789801076107,0.004517358362362942],[1789801136026,0.004517358362362942],[1789801196093,0.004517358362362942],[1789801256111,0.004517358362362942],[1789801316148,0.004517358362362942],[1789801376271,0.004517358362362942],[1789801436168,0.004517358362362942],[1789801496105,0.004517358362362942],[1789801556323,0.004517358362362942],[1789801616148,0.004517358362362942],[1789801676162,0.004517358362362942],[1789801736229,0.004517358362362942],[1789801796224,0.004517358362362942],[1789801856321,0.004517358362362942],[1789801916287,0.00451867643101374],[1789801976340,0.004518162217127686],[1789802036352,0.004518558430041909],[1789802096294,0.004518558430041909],[1789802156306,0.004518558430041909],[1789802216355,0.004518558430041909],[1789802276245,0.004518558430041909],[1789802336332,0.004518558430041909],[1789802396328,0.004518558430041909],[1789802456311,0.004518558430041909],[1789802516461,0.004518558430041909],[1789802576373,0.004518558430041909],[1789802636383,0.004518558430041909],[1789802696319,0.004518558430041909],[1789802756607,0.004518558430041909],[1789802816360,0.004518558430041909],[1789802876464,0.004518558430041909],[1789802936372,0.004518558430041909],[1789802996525,0.004518785302197779],[1789803056399,0.004518785302197779],[1789803116475,0.004518785302197779],[1789803176568,0.004518785302197779],[1789803236453,0.004518785302197779],[1789803296515,0.004518785302197779],[1789803356518,0.004518785302197779],[1789803416515,0.004518785302197779],[1789803476459,0.004518785302197779],[1789803536714,0.004518785302197779],[1789803596444,0.004518785302197779],[1789803656539,0.004518785302197779],[1789803716510,0.004518785302197779],[1789803776550,0.004518785302197779],[1789803836543,0.004518785302197779],[1789803896686,0.004518785302197779],[1789803956584,0.004518785302197779],[1789804016600,0.004518785302197779],[1789804076587,0.004518785302197779],[1789804136664,0.004518785302197779],[1789804196588,0.004518785302197779],[1789804257840,0.004518785302197779],[1789804316797,0.004518785302197779],[1789804376594,0.004518785302197779],[1789804436673,0.004518785302197779],[1789804496637,0.004518785302197779],[1789804556689,0.004518785302197779],[1789804616675,0.004518785302197779],[1789804676678,0.004518785302197779],[1789804736865,0.004518785302197779],[1789804797120,0.004518785302197779],[1789804856759,0.004518785302197779],[1789804916684,0.004518785302197779],[1789804976760,0.004518785302197779],[1789805036728,0.004518785302197779],[1789805096795,0.004519189428090186],[1789805156734,0.004519189428090186],[1789805216830,0.004519189428090186],[1789805276770,0.004519189428090186],[1789805337032,0.004518169130323251],[1789805396816,0.004518169130323251],[1789805456828,0.004518169130323251],[1789805517201,0.004518169130323251],[1789805576890,0.004518169130323251],[1789805636886,0.004518169130323251],[1789805696831,0.004518169130323251],[1789805756909,0.004518169130323251],[1789805816896,0.004518169130323251],[1789805876988,0.004518169130323251],[1789805936898,0.004518169130323251],[1789805996980,0.004518169130323251],[1789806056902,0.004518169130323251],[1789806116997,0.004518169130323251],[1789806176986,0.004518169130323251],[1789806236975,0.004518169130323251],[1789806297038,0.004518169130323251],[1789806357039,0.004518169130323251],[1789806417168,0.004518169130323251],[1789806477102,0.004518169130323251],[1789806537053,0.004518169130323251],[1789806597177,0.004521187164404811],[1789806657097,0.004521187164404811],[1789806717027,0.004521187164404811],[1789806777136,0.004521187164404811],[1789806837078,0.004521187164404811],[1789806897133,0.004521187164404811],[1789806957147,0.004521187164404811],[1789807017117,0.004521187164404811],[1789807077131,0.004521187164404811],[1789807137187,0.004521187164404811],[1789807197237,0.004521187164404811],[1789807257078,0.004521187164404811],[1789807317198,0.004521187164404811],[1789807377307,0.004521187164404811],[1789807437157,0.004521187164404811],[1789807497145,0.004521187164404811],[1789807557227,0.004521187164404811],[1789807617241,0.004521187164404811],[1789807677221,0.004521187164404811],[1789807737237,0.004521187164404811],[1789807797183,0.004521187164404811],[1789807857318,0.004521187164404811],[1789807917349,0.004521187164404811],[1789807977314,0.004521187164404811],[1789808037309,0.004521187164404811],[1789808097414,0.004521187164404811],[1789808157249,0.004521187164404811],[1789808217318,0.004521187164404811],[1789808277304,0.004521187164404811],[1789808337302,0.004521187164404811],[1789808397442,0.004521187164404811],[1789808457368,0.004521187164404811],[1789808517475,0.004521187164404811],[1789808577292,0.004521187164404811],[1789808637381,0.004521187164404811],[1789808697314,0.004521187164404811],[1789808757391,0.004521372126402233],[1789808817435,0.004521372126402233],[1789808877397,0.004521372126402233],[1789808937472,0.004521372126402233],[1789808997387,0.004521372126402233],[1789809057583,0.004521372126402233],[1789809117572,0.004521372126402233],[1789809177458,0.004521372126402233],[1789809237586,0.004521372126402233],[1789809297465,0.004521372126402233],[1789809357421,0.004521372126402233],[1789809417539,0.004521372126402233],[1789809477537,0.004521372126402233],[1789809537541,0.004521372126402233],[1789809597481,0.004521372126402233],[1789809657468,0.004521372126402233]],"candlesSource":"candles+ticks","coin":{"sym":"PRINTER","pool":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b","token":"robinhood_0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","fdv0":3179896.464,"liq0":490298.5684,"entry":0.018152629588279515,"units":5343.578434643394,"last":0.004521187164404811,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.018152629588279515,"units":5343.578434643394,"last":0.004521372126402233,"value":24.16030658964072,"pnl":-75.83969341035927,"pct":-75.83969341035927,"peakPct":71.74648040614177,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}