{"chain":"robinhood","token":"0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","row":{"chain":"robinhood","address":"0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","symbol":"PRINTER","name":"PRINTER","priceTs":1793713140715,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x85a574f2ff0795685f58d1d7b0d4b51f148ac489/logo-512.png?v=mvu9yrm5","logoRemote":"https://assets.geckoterminal.com/gcn3zm66z0d3yx29aiwxbh5yku3f","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x85a574f2ff0795685f58d1d7b0d4b51f148ac489/logo-64.png?v=mvu9yrpo","header":"https://memeswap.fun/assets/tokens/robinhood/0x85a574f2ff0795685f58d1d7b0d4b51f148ac489/header.jpg?v=mvu9ysll","palette":{"brand":"#d4ef03","brand2":"#bbb7b4","bg":"#1c1f00","fg":"#f4f1ea","accent":"#e3fc1c","swatches":["#d4ef03","#d5f203","#bbb7b4","#aca9a6","#6c6965","#ebeae8"],"contrastAccentBg":14.62,"vividness":0.937,"grey":false}},"price":0.00258059349156668,"mcap":320749.890365108,"fdv":320205.382498049,"liq":183735.824,"vol24":3362.0836566308,"change":{"m5":0,"h1":0.121,"h6":-0.333,"h24":-5.199},"txns24":{"buys":1,"sells":26},"holders":3534,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793709836047,"top5":19.025449943008123,"top20":6.457207112307632,"devPct":0.0006000000000000001,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0x5462…bbbe","note":"A person holds 34.7% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x3262…48c7 11.0%, 0x7645…38d0 10.8%","pct":34.7},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-15T03:12:59Z","tags":null,"book":"established","entry":0.018152629588279515,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-86.21039626988318,"decimals":18,"spark":[],"metaTs":1793713140715,"profileTs":1793591465864,"priceConfidence":"high","lowLiquidity":false,"heat":8.3,"heatRank":293,"heatRankChain":32},"updatedAt":1793713230558,"book":"established","profile":{"sym":"PRINTER","token":"0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","pool":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b","updatedAt":1793591465864,"errors":{},"name":"PRINTER","decimals":18,"supply":124310071.093705,"holdersCount":3619,"transfersCount":283700,"contract":{"creatorContract":"0xA08c58FCC285D9Cd48b7122293C8a62446AA3d17","creatorName":"ProtocolToken","verified":true,"creationTx":"0x83e0440fb09624f4f178ba77315f27428a2078e09b06c9579386dad4f17ac1ff","creationTs":1786762594000,"creationBlock":36772684},"dev":{"address":"0xa08c58fcc285d9cd48b7122293c8a62446aa3d17","pct":0.0006000000000000001,"balance":807.2427132057662,"txCount":null,"ethBalance":0.1228591262155164,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":103.385651},{"sym":"PRINTER","value":807.2427132057662},{"sym":"POPO","value":10},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"PRINTER","value":5.7775432},{"sym":"MEME","value":5},{"sym":"DOG","value":1},{"sym":"AIPE","value":1},{"sym":"musebook","value":8e-18}],"recentTxs":[{"hash":"0x5a84c5edb7af3e4f4d722874c4b1b1d5b6de2ead207a710f4e3e822be8c45dcc","ts":"2026-10-11T19:43:51.000000Z","to":"0x5007de450a49d6ab166297410406703ed7ab1e03","toName":null,"method":"setPaused","value":0,"ok":true},{"hash":"0x596baf6c2da8955a48ded7a55d56bd996e869b7ad2619332d750f19d5e15125c","ts":"2026-10-02T16:10:04.000000Z","to":"0xe43244260ee978f28fd2052481a5e6e1facebdc6","toName":"ERC1967Proxy","method":"rescue","value":0,"ok":true},{"hash":"0xa44c6adb6f9d631845e0cb0960826736eaef5f0baec14526a0389a2d5f563933","ts":"2026-10-02T16:10:00.000000Z","to":"0xe43244260ee978f28fd2052481a5e6e1facebdc6","toName":"ERC1967Proxy","method":"withdrawQuote","value":0,"ok":true},{"hash":"0x6ba1650ef46ca5230ae693bb466241f404d577e913f7008af0f4eb054f067245","ts":"2026-10-01T16:19:18.000000Z","to":"0xc9eb424794aec8fa83ce6f744c962de6e6e7ca21","toName":null,"method":"begin","value":0,"ok":true},{"hash":"0x6a788c793965f8df75e3e4409853b36eb32faccebb0f9e99c879cc5a2cc84424","ts":"2026-10-01T16:08:03.000000Z","method":null,"value":0,"ok":true},{"hash":"0xcea3ef5455c0f95b1aae009d6adb728c41f5eb9a997c42079bb4b80062b15045","ts":"2026-09-30T17:27:22.000000Z","to":"0x8c71d170fbd94bcba93bb08fc2cfd0e8620cd9ce","toName":"ProtocolProxy","method":"pokeMetadata","value":0,"ok":true},{"hash":"0x8d29236c33c1d7c51c087a15f43eff9ed3d3ea045f1a416cd7648a7a2c2be4de","ts":"2026-09-30T17:01:51.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0xd843ca2cb8ad400eb83ee90e457bd8528e06fbecccbae3eb756c01e877c23934","ts":"2026-09-30T16:57:30.000000Z","method":null,"value":0,"ok":true},{"hash":"0xa3a940656bab17d236f32acb8a73acba9eedb21a2221944d886debf80224ca12","ts":"2026-09-30T16:49:12.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0xaa7476c21e3452b910a8d6c69ee2c0f3e89e25b86a9f28ac4f744c0c757cc79d","ts":"2026-09-29T14:40:17.000000Z","to":"0x8c71d170fbd94bcba93bb08fc2cfd0e8620cd9ce","toName":"ProtocolProxy","method":"pokeMetadata","value":0,"ok":true},{"hash":"0x2f2d2b9cbef0d543a383bbf83eed5562cefc9ad86f865ab168f325f559fbc8a7","ts":"2026-09-29T02:45:05.000000Z","to":"0x6ada619f5e8613badb833445f74f467eeef98c3e","toName":null,"method":"setPaused","value":0,"ok":true},{"hash":"0x55b61c861629d39a9581b255f940ed9afb291447184fa51b408ce3063984632a","ts":"2026-09-29T02:34:50.000000Z","to":"0x6ada619f5e8613badb833445f74f467eeef98c3e","toName":null,"method":"setPaused","value":0,"ok":true},{"hash":"0xc8fd9f66064b7d7ff9eabd5c9f3ed4e9a14dd9f8a83c4d5ffc47a4d2366519e0","ts":"2026-09-29T02:19:24.000000Z","to":"0x6ada619f5e8613badb833445f74f467eeef98c3e","toName":null,"method":"setPaused","value":0,"ok":true},{"hash":"0xf7588bcfbac5343d5903f8d230b2b3554923353373d45895cf44135b45f4d572","ts":"2026-09-29T02:01:04.000000Z","to":"0x6ada619f5e8613badb833445f74f467eeef98c3e","toName":null,"method":"setPaused","value":0,"ok":true},{"hash":"0xe75fc89dbf7abb51b4c02d5aeefa4ef857e13e66977c7c9bf67c3d1673593c4a","ts":"2026-09-29T01:59:22.000000Z","to":"0x6ada619f5e8613badb833445f74f467eeef98c3e","toName":null,"method":"0x16c5abc1","value":0,"ok":true},{"hash":"0xf971323d9254b75cf5be7ab6e4d73e8410264d5a415907e1dfe3563ea953a339","ts":"2026-09-29T01:59:21.000000Z","to":"0x71c877c3131ef0d71643ae57278eca47f3ed7c4c","toName":null,"method":"0x16c5abc1","value":0,"ok":true},{"hash":"0x8cf4fa8058408a4475805ffa7657d4cea1a28f5b210a3ec47c6cfe2126a6a062","ts":"2026-09-29T01:39:11.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"burnUnminted","value":0,"ok":true},{"hash":"0xa2ed573ab0163ee86b24fea6665b39280b4c2a5a431ab80226665bf64543f34b","ts":"2026-09-29T01:39:07.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"burnUnminted","value":0,"ok":true},{"hash":"0xca9e56e1bde5c66cba562b475b033ca12f5bda7e1569fb03a9f0551e04287887","ts":"2026-09-29T01:39:03.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"burnUnminted","value":0,"ok":true},{"hash":"0xd2cc798c9410df42d6cd7ca441b9042ca543653f1ca37ae2e153030f4b7dbae1","ts":"2026-09-29T01:39:00.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"burnUnminted","value":0,"ok":true},{"hash":"0x361e33c0c43a32764292ed693f119a899df2a689b1e902d419ff934a5baa5856","ts":"2026-09-29T01:38:56.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"burnUnminted","value":0,"ok":true},{"hash":"0x1928690186b9597e0225131b8576c7d91ab1e765f213e9ecebfacdce3492e652","ts":"2026-09-29T01:38:52.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"close","value":0,"ok":true},{"hash":"0xa1879d6ac9bad0b9c8b231f3641c15fb5c87138246342eb3ef86f002e22ec95c","ts":"2026-09-29T01:38:50.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"setPaused","value":0,"ok":true},{"hash":"0xc14bb29693dd910d6dbcff9bb2afb723350f9bc955dc745acc197d45f9455a62","ts":"2026-09-29T01:23:41.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"setAllowRoot","value":0,"ok":true},{"hash":"0x1baabd8b972fa4a84cc2a504b67fc6640b18749f13b7b1b33d4a5f80c937923b","ts":"2026-09-29T01:15:10.000000Z","to":"0xc5b4e6f1aa1ee8579404b92c14dd4379208ed0f0","toName":null,"method":"setAllowRoot","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":13,"lpHolders":[{"address":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","pct":42.46660901808419,"locked":0,"contract":1,"tag":"","nfts":7},{"address":"0x7777de7a669c6e76e059fae0e15a0ea041fd752c","pct":28.735980691320716,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb754e001604508f841d768e64d38b7c98c859c05","pct":9.035607989957178,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0xb3a3970de9153c6f18e85a412752a83cfd769afc","pct":6.711373098884667,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x18ea5238af7db263383c1076d3652b77e22c0347","pct":6.004697971830508,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0xc31bd8a6cfcaacec6f26f7120ddd81f680047195","pct":2.8619215728738125,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x82bc4bff7c01243d35e3fc8a7add93600454acba","pct":1.4665945084438976,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf57f3050496401c0b66950a19a39572cbe37ee7f","pct":1.3687444494956198,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b71d95cad309f5b92694b6ee0999115a89a1a19","pct":0.9065546572936354,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0xd139dd08cd6252ef39e32c1279958777367c4aac","pct":0.292650981282578,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":213.857817,"fee":"0.05","pair":"0x270dc10acb4609b2b004b2d2b6682b5ffc6b76fb4aadb25935024321fb82e7d6"},{"name":"UniswapV4","liq":32.723596,"fee":"0.003","pair":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b"},{"name":"UniswapV4","liq":16.21689,"fee":"0.5","pair":"0xbf98b02b192240e7bc235ae7567b68b54f1eefc62d4b2146edb5b58706ea11f5"},{"name":"UniswapV3","liq":15.338091882966637,"fee":"0.01","pair":"0xc4ac901222a30767886d09d2770981d1ca896c50"},{"name":"UniswapV4","liq":0.87612887312,"fee":"0.9","pair":"0x64ab87114ec43d9d3dd7b1b865423528171498b18844726cec7b64eab41fdf53"},{"name":"UniswapV4","liq":0.661684,"fee":"0.04","pair":"0x6e231a3ab47d2b11d21108d1b4c3e2e7c5d2960d107409f5ca1575f83146c54f"},{"name":"UniswapV4","liq":0.2560739757,"fee":"0.990001","pair":"0x6cc6509f9aeaeeeff13b2572b80b9689cab0bb4ebef6cc40fd198eb6499d6640"},{"name":"UniswapV4","liq":0.237636049452,"fee":"0.990002","pair":"0x6cf957e4510392c791040744bf2b5a8428c8cd20933fae0e6c5d80f6507a4ec0"},{"name":"UniswapV3","liq":0.000001,"fee":"0.01","pair":"0xd7da7ac01bd67b3785ad6f4a1a2b10ea2f6bb54c"}]},"market":{"priceUsd":0.002738,"priceNative":0.002738,"fdv":339829,"mcap":339829,"liq":189529.62,"liqAll":190444.49,"pairs":3,"vol":{"h24":843.21,"h6":134.38,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0.121,"h6":-0.22,"h24":-0.65},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":3},"h24":{"buys":6,"sells":13}},"pairCreatedAt":1786763579000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3157894736842105},"social":{"websites":[{"url":"https://rhmachines.com","label":"Website"},{"url":"https://rhmachines.com","label":"Docs"},{"url":"https://x.com/btcordinal/status/2090888989012078602?s=20","label":"LP Lock X Post"},{"url":"https://robinhoodchain.blockscout.com/tx/0x52449ebc964e6894dba316d5e727fa9cbe1d98c5c8e20d1a9226a745467a1dc2","label":"LP Lock on-chain"},{"url":"https://robinhoodchain.blockscout.com/tx/0x7ceb4400d30c6e3486c8f4ba2e51a7b824071049a84158a4973a16dfc16f3e1e","label":"Ownership Renounce"}],"socials":[{"url":"https://x.com/btcordinal","type":"twitter"},{"url":"https://discord.gg/7nVcZVEQPh","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/ooi_z2xOAAR9hpJf?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/-jIHeEny7uvCwJUM?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786773091386},{"type":"tokenProfile","status":"cancelled","ts":1786771644413}],"paidPromos":1},"holders":{"top1":14.227616797245037,"top10":30.2135434632994,"top20":35.23153555238739,"contractsInTop50":20,"labeledInTop50":1,"listed":200,"top5":19.025449943008123},"launch":{"firstBlock":36772684,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-11-02T03:11:12.000000Z","hash":"0xa338c4509062c504748c768186cf5756e344049f1c57fae577bd73fb0c97d102","from":"0xc4ac901222a30767886d09d2770981d1ca896c50","to":"0x545322d21d3e186639a1571aab35833855db1ce2","fromTag":"UniswapV3Pool","toTag":"","value":17.853214086867045,"method":"0x3593564c"},{"ts":"2026-11-02T01:09:52.000000Z","hash":"0xd7c243b1047974308d3cffa1a6615676a942f0aad10fc2f9f46b7f1cd0a788f6","from":"0x0e867974275cd31c25015c2753c9d75f9f355379","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":445.7590056083391,"method":"0x14d08fca"},{"ts":"2026-11-02T01:09:52.000000Z","hash":"0xd7c243b1047974308d3cffa1a6615676a942f0aad10fc2f9f46b7f1cd0a788f6","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x0e867974275cd31c25015c2753c9d75f9f355379","fromTag":"RangoDiamond","toTag":"","value":445.7590056083391,"method":"0x14d08fca"},{"ts":"2026-11-02T01:09:52.000000Z","hash":"0xd7c243b1047974308d3cffa1a6615676a942f0aad10fc2f9f46b7f1cd0a788f6","from":"0x6474195f597dfc71856273f244620becde5e3af3","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"RangoDiamond","value":445.7590056083391,"method":"0x14d08fca"},{"ts":"2026-11-02T00:18:22.000000Z","hash":"0x7a6e8d758143686e44e26c00aec0e624b0dcb89a7b492a1d0bd7f1a7acabb35d","from":"0x7a8302d354efe63c4ffeacc9c8ecd8604949fdbc","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10000,"method":"0xe836ffdd"},{"ts":"2026-11-02T00:18:22.000000Z","hash":"0x7a6e8d758143686e44e26c00aec0e624b0dcb89a7b492a1d0bd7f1a7acabb35d","from":"0x188fa9466cd02517bc52154ae16a6aae226388f9","to":"0x7a8302d354efe63c4ffeacc9c8ecd8604949fdbc","fromTag":"","toTag":"","value":10000,"method":"0xe836ffdd"},{"ts":"2026-11-02T00:15:46.000000Z","hash":"0x98de9d42d689eef6a21461f73674ed086d0d78ae92e0b4cf9af8806d163e44f4","from":"0x0df99408a31831ff1e3371919814d908a1fecdc6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":23962.773412275506,"method":"0x4d819a2a"},{"ts":"2026-11-01T23:51:42.000000Z","hash":"0x38e1f9785e2410d3c94e714a4d9abf28a2a56d980c3fee5bbc685d208e8952c9","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":15209.391776025035,"method":"0x0c307f76"},{"ts":"2026-11-01T23:51:42.000000Z","hash":"0x38e1f9785e2410d3c94e714a4d9abf28a2a56d980c3fee5bbc685d208e8952c9","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"DynamicRoute","toTag":"UniversalUniswapV4Adapter","value":15209.391776025035,"method":"0x0c307f76"},{"ts":"2026-11-01T23:51:42.000000Z","hash":"0x38e1f9785e2410d3c94e714a4d9abf28a2a56d980c3fee5bbc685d208e8952c9","from":"0x99c537d8a637519a0ee34e26618641e4ed0da1dd","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":15209.391776025035,"method":"0x0c307f76"},{"ts":"2026-11-01T23:10:49.000000Z","hash":"0x6880a159fdc22d7b8e071c9fd5fbd15afa57664b6ce081a466445c7f7f499cb9","from":"0xc4ac901222a30767886d09d2770981d1ca896c50","to":"0x545322d21d3e186639a1571aab35833855db1ce2","fromTag":"UniswapV3Pool","toTag":"","value":27.418685679440628,"method":"0x3593564c"},{"ts":"2026-11-01T22:52:40.000000Z","hash":"0xee22eb76e28724bc355bce8823e24e48b663a19fa13660abd16eae3360800a47","from":"0xc9eb424794aec8fa83ce6f744c962de6e6e7ca21","to":"0xaff2c301e3ed03fe53c816cf484e176a842cfb35","fromTag":"","toTag":"","value":2089.516742770167,"method":"0x6ba4c138"},{"ts":"2026-11-01T21:10:17.000000Z","hash":"0x879eb851d14ba4e90abb495d5a5d039dcacc8eb8ff0559d29d0c2d3bdb278efc","from":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","to":"0xc4ac901222a30767886d09d2770981d1ca896c50","fromTag":"MancerRouter","toTag":"UniswapV3Pool","value":170.27477111681296,"method":"0x85e6ff1e"},{"ts":"2026-11-01T21:10:17.000000Z","hash":"0x879eb851d14ba4e90abb495d5a5d039dcacc8eb8ff0559d29d0c2d3bdb278efc","from":"0xad64899f8b144d0b6614a9fd4c370db6ae6bf91b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":21456.598561842246,"method":"0x85e6ff1e"},{"ts":"2026-11-01T21:10:17.000000Z","hash":"0x879eb851d14ba4e90abb495d5a5d039dcacc8eb8ff0559d29d0c2d3bdb278efc","from":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","to":"0xad64899f8b144d0b6614a9fd4c370db6ae6bf91b","fromTag":"MancerRouter","toTag":"","value":21456.598561842246,"method":"0x85e6ff1e"},{"ts":"2026-11-01T21:10:17.000000Z","hash":"0x879eb851d14ba4e90abb495d5a5d039dcacc8eb8ff0559d29d0c2d3bdb278efc","from":"0x2de35c957bc5c3a87919177fd68c43471938754d","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","fromTag":"","toTag":"MancerRouter","value":21626.873332959058,"method":"0x85e6ff1e"},{"ts":"2026-11-01T20:14:40.000000Z","hash":"0xd074746962a439b42ff826ef739b3e3469d19b8fba2a92e6a8fe9f4454063cec","from":"0xc9eb424794aec8fa83ce6f744c962de6e6e7ca21","to":"0x258b5848a775acd70eb5eb7bc7df89a31663586b","fromTag":"","toTag":"","value":619.5364028411974,"method":"0x6ba4c138"},{"ts":"2026-11-01T18:33:25.000000Z","hash":"0x0e429cec7a4b6013ec331287ba604cb71be17de649289ab132600808edfed2d0","from":"0x0c7f408061cc78c2a49c0c699112e9ae8e87fb2c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2500,"method":"0x2213bc0b"},{"ts":"2026-11-01T16:18:16.000000Z","hash":"0x282d550d895569f7e01689c38c27fb0530bbb0a6287cc23458e969c4d9d6b06d","from":"0x3bdb21ea8793acbf0ce18954865b7572694d037f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"KSZapRouterV3","toTag":"PoolManager,PoolManager","value":412.63850629911354,"method":"0xea6e7a04"},{"ts":"2026-11-01T16:18:16.000000Z","hash":"0x282d550d895569f7e01689c38c27fb0530bbb0a6287cc23458e969c4d9d6b06d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3bdb21ea8793acbf0ce18954865b7572694d037f","fromTag":"PoolManager,PoolManager","toTag":"KSZapRouterV3","value":7.788638173740016,"method":"0xea6e7a04"},{"ts":"2026-11-01T16:18:16.000000Z","hash":"0x282d550d895569f7e01689c38c27fb0530bbb0a6287cc23458e969c4d9d6b06d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x3bdb21ea8793acbf0ce18954865b7572694d037f","fromTag":"","toTag":"KSZapRouterV3","value":403.2980825154728,"method":"0xea6e7a04"},{"ts":"2026-11-01T16:18:16.000000Z","hash":"0x282d550d895569f7e01689c38c27fb0530bbb0a6287cc23458e969c4d9d6b06d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":403.2980825154728,"method":"0xea6e7a04"},{"ts":"2026-11-01T16:14:07.000000Z","hash":"0x68b61ebf53b39f0851a73f23fe93b69bc0208d3bd12ef1e8b4abf8c9c4b7ca8a","from":"0x111116058b9828cdcdd810c502b925c14f34ca11","to":"0xc4ac901222a30767886d09d2770981d1ca896c50","fromTag":"","toTag":"UniswapV3Pool","value":80,"method":"0x07ed2379"},{"ts":"2026-11-01T16:14:07.000000Z","hash":"0x68b61ebf53b39f0851a73f23fe93b69bc0208d3bd12ef1e8b4abf8c9c4b7ca8a","from":"0x545322d21d3e186639a1571aab35833855db1ce2","to":"0x111116058b9828cdcdd810c502b925c14f34ca11","fromTag":"","toTag":"","value":80,"method":"0x07ed2379"},{"ts":"2026-11-01T15:54:43.000000Z","hash":"0x9f0c9069afdf216b8a2200ed98bd2e54eae68e3377fb5cbc9001c06a48ce9c12","from":"0x71c877c3131ef0d71643ae57278eca47f3ed7c4c","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":7000,"method":"0xbae73d21"},{"ts":"2026-11-01T15:54:43.000000Z","hash":"0x9f0c9069afdf216b8a2200ed98bd2e54eae68e3377fb5cbc9001c06a48ce9c12","from":"0xe0c51f7d44ef058ae39df947cfc95dc1f9da4f71","to":"0x71c877c3131ef0d71643ae57278eca47f3ed7c4c","fromTag":"","toTag":"","value":7000,"method":"0xbae73d21"},{"ts":"2026-11-01T15:01:50.000000Z","hash":"0x042ab888f13fe17d241506bad0e5cb7e262e0077b8e1f3754bd9ca557a6c9c53","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x545322d21d3e186639a1571aab35833855db1ce2","fromTag":"PoolManager,PoolManager","toTag":"","value":21.349988226628195,"method":"0x3593564c"},{"ts":"2026-11-01T14:57:54.000000Z","hash":"0xedc0120eafbca88e796361d80db1bb983ca6c844442f198474f95dc4250c1808","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x492a7dc9916e8d2734d9153ff604209e42d6462a","fromTag":"RelayRouter","toTag":"","value":19331.779011848386,"method":"0x0a2b8f36"},{"ts":"2026-11-01T14:57:54.000000Z","hash":"0xedc0120eafbca88e796361d80db1bb983ca6c844442f198474f95dc4250c1808","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":19331.779011848386,"method":"0x0a2b8f36"},{"ts":"2026-11-01T14:57:54.000000Z","hash":"0xedc0120eafbca88e796361d80db1bb983ca6c844442f198474f95dc4250c1808","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"PoolManager,PoolManager","toTag":"","value":19331.779011848386,"method":"0x0a2b8f36"},{"ts":"2026-11-01T14:21:29.000000Z","hash":"0x0aff3c006a853d5e60e197c648222bf21f1c251c7fd32f062744b55b3f1c73cf","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":20820.89186576723,"method":"0x765e827f"},{"ts":"2026-11-01T14:21:29.000000Z","hash":"0x0aff3c006a853d5e60e197c648222bf21f1c251c7fd32f062744b55b3f1c73cf","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"DynamicRoute","toTag":"UniversalUniswapV4Adapter","value":20820.89186576723,"method":"0x765e827f"},{"ts":"2026-11-01T14:21:29.000000Z","hash":"0x0aff3c006a853d5e60e197c648222bf21f1c251c7fd32f062744b55b3f1c73cf","from":"0xab2ee1690421fe4c39f9604dc6e66d72caf8b9a8","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":20820.89186576723,"method":"0x765e827f"},{"ts":"2026-11-01T14:14:23.000000Z","hash":"0x9a78c2ce61404044237618c56290a0e700d66d57567af906e2a95719a63278a4","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x545322d21d3e186639a1571aab35833855db1ce2","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":164.45252489885402,"method":"0xaf7060fd"},{"ts":"2026-11-01T14:14:23.000000Z","hash":"0x9a78c2ce61404044237618c56290a0e700d66d57567af906e2a95719a63278a4","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":164.45252489885402,"method":"0xaf7060fd"},{"ts":"2026-11-01T14:14:23.000000Z","hash":"0x9a78c2ce61404044237618c56290a0e700d66d57567af906e2a95719a63278a4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"PoolManager,PoolManager","toTag":"","value":164.45252489885402,"method":"0xaf7060fd"},{"ts":"2026-11-01T14:04:28.000000Z","hash":"0xafcaf6f4059e4f313db7a1580fd1aa284aa51e378c296f32c94aa8bbda68b1fb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","fromTag":"PoolManager,PoolManager","toTag":"","value":2466.9819778485194,"method":"0x3593564c"},{"ts":"2026-11-01T14:04:06.000000Z","hash":"0x46f29c1fd7a76e41704938876c627afd8ee2a738fc19c42686e9cae5b69e3232","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","fromTag":"PoolManager,PoolManager","toTag":"","value":3251.8951691632924,"method":"0x3593564c"},{"ts":"2026-11-01T14:04:06.000000Z","hash":"0x46f29c1fd7a76e41704938876c627afd8ee2a738fc19c42686e9cae5b69e3232","from":"0xc4ac901222a30767886d09d2770981d1ca896c50","to":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","fromTag":"UniswapV3Pool","toTag":"","value":371.98634171676656,"method":"0x3593564c"},{"ts":"2026-11-01T13:48:21.000000Z","hash":"0xbc39da3fd50500f362ced2ab8aefba9d26f3d6d77c879df4d8ca17e4c7c10551","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xe0c51f7d44ef058ae39df947cfc95dc1f9da4f71","fromTag":"","toTag":"","value":31684.66063897893,"method":"0x5f575529"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0x5462…bbbe","note":"A person holds 34.7% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x3262…48c7 11.0%, 0x7645…38d0 10.8%","pct":34.7},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ProtocolToken)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":47518581.33818286,"pct":38.22585002172779,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":2,"wallet":"0xf6b78cde1a2b9a0b47d1a2b2360bd9571ea4491a","balance":17686360.55559522,"pct":14.227616797245037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xc9eb424794aec8fa83ce6f744c962de6e6e7ca21","balance":9835496.334348047,"pct":7.912067178317391,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x2b85cbb46c5cd289f365c280a9dc21a233a53fff","balance":2347312.0775814704,"pct":1.8882718487161552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x1cccf8b208fb037b35c5bb347d35af20f4ed38f0","balance":1513212.5256869951,"pct":1.2172887621843083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x352af2ff9c9c31ca1e976977eafd48753cedc456","balance":1500000,"pct":1.2066600773394291,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xec7d6e11e4de30343970ab603f179bbba60bcd0d","balance":1200000,"pct":0.9653280618715433,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xf2b170ddbec0c200747a3490a076c4f59e232d04","balance":1087394.5125170776,"pct":0.8747436977148851,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xda8681ace25181131c48b4705586bcf0c3b7a3d9","balance":903665.1911869736,"pct":0.7269444729910823,"is_contract":0,"tags":"","label":"trader-bad 0.88 n8","otherBasket":0},{"rank":10,"wallet":"0x91e959a8fbcb2692628c559b5dfbd8e1978dfc2a","balance":781441.9802433248,"pct":0.6286232268777913,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xe0c51f7d44ef058ae39df947cfc95dc1f9da4f71","balance":703594.1819958413,"pct":0.5659993400417828,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x0f207cdef573a0b7aec7b851d71e178a745b9cd4","balance":700000.0113170451,"pct":0.5631080451956179,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x8a29b87d7c525d4be12a6081c5c53afdd70976cc","balance":658853.790160726,"pct":0.5300083769271451,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x2804d774b9a5f1c41c0df10ca96000813fe9dcc8","balance":641094.7414434208,"pct":0.5157222868613462,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x22c0b697303bdc6bdec75be8428e1b72d38d5ddf","balance":632639.610338805,"pct":0.5089206407596059,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":0},{"rank":16,"wallet":"0x76bab7f8b19c12922c2c4ce9757b5edd8674464a","balance":630717.6570898333,"pct":0.5073745445889078,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x5095a37bf144facf4500b06b5c3e2f60d09f12b8","balance":600000,"pct":0.48266403093577165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xe79a3b4e8a2828c1375adcf3104741f638e07538","balance":600000,"pct":0.48266403093577165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x45ba419aa6d55fba2ed6b29cc20ff3d3931e1876","balance":593083.2309349426,"pct":0.47709990487245085,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xda3eaf0d5bd786554639d2eee9f0646810b2052f","balance":591814.0036587758,"pct":0.4760788876169704,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x84e96f223dcaf3d6b961580286e4fa4ef7082117","balance":589666.4884782247,"pct":0.4743513403944028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xcb326edf0835b0839e783d2991a74edabd22ef8d","balance":562559.496233707,"pct":0.4525453901555967,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x9d4e0d81f344a70bd6e136e82f0efb143280c2bb","balance":557135.9303381011,"pct":0.44818245652689853,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":24,"wallet":"0xd2f23565d83a978a69a7240c708bbdeb8a625f40","balance":510989.2526742989,"pct":0.41106022076772436,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x492a7dc9916e8d2734d9153ff604209e42d6462a","balance":509454.3122719638,"pct":0.409825453231329,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0x942d19185e86344ac6aef99c718d2e42c08eb214","balance":495434.1947579029,"pct":0.3985471091754459,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x14716e8d19292ed9b0545ef75b3dd3462f76b017","balance":487663.61234215705,"pct":0.39229614145627506,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x9a256184f8334a22bfd498bfdff4a0e4ec7ed83f","balance":468682.0743297802,"pct":0.37702663203891773,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xbb598c39a89172e14e6f16760b6c2b9d67d8e31b","balance":463401.31,"pct":0.37277857370919515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xc524ef328d0a92863408f3428fc6c3f2c916faea","balance":451409.2851801979,"pct":0.36313170864484934,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x3ecbf40d8dde0f41c8a32bc69dd14520c9b3fcf8","balance":439051.40598338004,"pct":0.35319053566659364,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x6c1d579812782aa59ac98411746744cdae5af13d","balance":429072.59214447415,"pct":0.34516317814752034,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0xcd800c0869b4cfe1ac243923dc8caf56fa112d44","balance":375000,"pct":0.3016650193348573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x89bfaf83cbd202f53f94900da8c86646ddbfa022","balance":370243.5039642356,"pct":0.29783870341860386,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x33adb48ceb13c97ba01ee59aa4f5e5bee86fa007","balance":349459,"pct":0.281118815977973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x342ecc6f7be45063f00c0d810942631a5f43e7d7","balance":326268.11046735314,"pct":0.26246313560661716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xf5fee6f3fccc445ae04d073bb681c69c17a8f811","balance":323884.2868354454,"pct":0.26054549240125624,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xdb93342558502d4f522e774eac55d71bff8e6130","balance":321660.6868806662,"pct":0.2587567395389857,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":39,"wallet":"0xde2ba4137523c32530e55597e34498b4371c51ee","balance":308248.85908171243,"pct":0.2479677280928866,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x5ee3b4435d67b30977f82a8b62f3db2ea8c4f4ff","balance":296995.245089688,"pct":0.23891487027291042,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x33de0519e5a45e7c2a1c61e879549124818393ec","balance":296863.0573493209,"pct":0.23880853316023395,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x043ed45c431b53c898a726d0d25badfb0307c161","balance":285038.2015275376,"pct":0.22929614553327352,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xdf65e63cd6828ec1b9cbec86e7979c97101c2ccb","balance":283328.0659840656,"pct":0.22792044400850894,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x04d84aeb45c77d4e7f8e840f83e0abda5d21a362","balance":281573.2440302943,"pct":0.22650879494553924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x7800e4fb30d20f605062ae04c0cf6e6b766f780f","balance":277119.6930570103,"pct":0.22292618017096724,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x5e7a3d68e919237dc551e134de36da4ef654f1ea","balance":276473.87959454855,"pct":0.22240666195592662,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xaf094ae06602ce819567153cdd3754936d0f0536","balance":255750.11834072435,"pct":0.20573563838439105,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x85ebbc5348dec2f87815061c85490c45f4de907d","balance":251143.25892108158,"pct":0.2020296961553257,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xd6dba7e62e73506cd2dd44beac3c559fa9c6f084","balance":250000,"pct":0.20111001288990485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x0dad2e4a9efd6a02ac81600c0ebfddae7b4a5948","balance":250000,"pct":0.20111001288990485,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xec62d5969ff654b0c43579667833cc7d664ace1b","balance":248088.24527424166,"pct":0.19957212081974648,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xa9213872c33ab857c432eae9f0a375026f0c0949","balance":243714.24389592884,"pct":0.19605349892545468,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x5bf5634092a86976c4669e2de24c4b626ec3683e","balance":241974.94450592098,"pct":0.1946543368344791,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x1227cff6194fd3a595c6c79a76db9cce39d74ea6","balance":235380.03686746114,"pct":0.18934912899376555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x0f5f5a6de604b78b8fab9931a06cb9f3f03e90dc","balance":235076.87604720466,"pct":0.18910525428788758,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x59a79cc0dccf0a4327abfbff9e79b90c5303d18b","balance":229883.3929492459,"pct":0.18492740847679162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x7b9d3ce5d5dadd6da1f0f4c17e576069747a2fe5","balance":228360.83992452334,"pct":0.18370260584308154,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xaefb5ae754b6a3c0ead0c4b65ba2a73088f55bdc","balance":225000,"pct":0.18099901160091436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x62541dfaf846c8c0171a1755b2c057673d88dac7","balance":221857.56423309562,"pct":0.178471110410563,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x5a424614e366510c09d3adb8118eed65997aa3ad","balance":219500.67388623048,"pct":0.17657513341841044,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x6afcef9c3a881db94298a4ff69cb5191ea22d522","balance":210513.82702949204,"pct":0.16934575386961737,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xdf4132b4f9f4011ab74387376c482f5e00bf92d0","balance":204555.3074828572,"pct":0.16455248209830342,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","balance":202306.68691966796,"pct":0.16274360165651347,"is_contract":1,"tags":"","label":"creator 0.13 n3","otherBasket":0},{"rank":64,"wallet":"0x2c6eadd3a66d3aa0cb000e5bfbc714f0c477a17e","balance":200197.90342218406,"pct":0.16104721175106945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x000000000000000000000000000000000000dead","balance":200001.0231165,"pct":0.1608888333478139,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":171},{"rank":66,"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","balance":185737.99576160847,"pct":0.1494150828870487,"is_contract":0,"tags":"","label":"clan 357","otherBasket":14},{"rank":67,"wallet":"0xf3ddb6459e293425f1d916b9dda35b7094f3f459","balance":182162.24173621487,"pct":0.14653860313449654,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xd335bc44557649911108afdcf412c6522c912c0a","balance":180167.5667466103,"pct":0.14493400668301434,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x099427091f703a2df706441d29a9b2cc738b0199","balance":171381.9888814472,"pct":0.13786653597218151,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0xa189843a444bf9ed53fdd14d5555a8272b9a205b","balance":168974.60524386165,"pct":0.13592994015463838,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x982f8687f1b40d33067523ac38a98ee1b2d7392b","balance":156137.05120923292,"pct":0.12560289752512227,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x2e351aae2c3b99c81dad55627e52b27fe1c9a559","balance":153321.03117875996,"pct":0.12333757822661569,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":73,"wallet":"0xae7c6ba73f4bc7c1c4f2624dfce8d87eb45c46ab","balance":150000,"pct":0.12066600773394291,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x72bffd1c8d60d31404effadb2494d2372def794f","balance":150000,"pct":0.12066600773394291,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x2adad77e297ef8ab882b04ea27f3fa95e5c67f78","balance":149434.53153047326,"pct":0.12021112224916149,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x29c47bdae0fd393032f3245aa99befa08e0722e1","balance":149216.65785306692,"pct":0.12003585593687524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x5e23bc701a939dc0b2620ddc485c2e2488731387","balance":144885.9707499987,"pct":0.11655207778039445,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xf63d7dbe24ca439ebc699311001a661555a93040","balance":144174.6717492371,"pct":0.1159798803755475,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x8949f7f9b108a936284e8961ef17aca36063a599","balance":139507.4719045243,"pct":0.11222539789182769,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xe867532188eed229aca44b627db6c64933b9ed05","balance":138043.836462835,"pct":0.11104799092165066,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xbbcdfe8a421b1e51256275633858d70d153eed59","balance":131658.8884085161,"pct":0.10591168297962887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xd8cc85840a8f0aa9df11561095ed43398da49c0d","balance":127514.27480140893,"pct":0.10257758979583287,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x550c8263edb6c18c57adf7d68fcc15779da722e9","balance":126703.63485492527,"pct":0.10192547855548728,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":84,"wallet":"0xb2b7e6563c2eba9113979aa04ad1b77313701a8c","balance":126362.18276908249,"pct":0.10165080082194676,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x1acc780fb0b55bc05d05bb5b0881a22b45282639","balance":125687.35778174335,"pct":0.10110794457433794,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":86,"wallet":"0x7ae0b9c10b124623c2979631ce019787998066ee","balance":125506.21135015678,"pct":0.1009622231295726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x2155b0a66298194704bb0a19bd4d4e25ed0825c3","balance":124702.22055479325,"pct":0.10031546073269691,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":88,"wallet":"0x4d2f1fea34355202df86f7dd49eacb9b2772fe72","balance":121057.84151640878,"pct":0.0973837762711561,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0xb6b82568cdf2dd1971a4bf3791d178e5cf52a053","balance":120005,"pct":0.09653682838741212,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xad6620bb6e47d07709721f7eb186049d9f300b6b","balance":119439.32652708911,"pct":0.09608177798969778,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x9ce40e3a9411ac2a52f9fdcb1e91a869c5aa91e3","balance":117971.82407611076,"pct":0.09490126024236889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x5b66c925a37d1ee62cb5510fac282c695c2f334c","balance":114196.27360323849,"pct":0.09186405622530557,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xd8270c1b4d6a99fd779f40b4fe948ea998935ec0","balance":113879.80977933547,"pct":0.09160948005048827,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x5046b18703a925fb98e2a24f01b8459bb3fe128a","balance":112366.1921651114,"pct":0.09039186541886031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x23eeda542aaa892b977b294600c8e5664c3645bf","balance":112223.90707506046,"pct":0.09027740559368357,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xec7fb8075a8f06be74c3a02fabb410395341b96c","balance":110232.55384302433,"pct":0.08867548129703101,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":97,"wallet":"0x0c3d363987134dbb285a18c4a782f11e7f454bdb","balance":110000,"pct":0.08848840567155813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xabc93b41fb9b7f03f63d93e0e80e149f201d4b36","balance":109428.46294744013,"pct":0.08802863837552864,"is_contract":1,"tags":"SimpleErc20","label":null,"otherBasket":0},{"rank":99,"wallet":"0x1dc7af8739c02b757ac9b3ba92ab561de7e3af25","balance":106388.99173336712,"pct":0.08558356599536578,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":100,"wallet":"0xc4ab84353161c98c2e5e7a00afa4bac490953531","balance":104447.68608778706,"pct":0.08402190198174236,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791392400000,"o":0.00409634690619511,"h":0.00409634690619511,"l":0.00408640170182479,"c":0.00408640170182479,"v":45.2862174192686},{"ts":1791396000000,"o":0.00408640170182479,"h":0.00410751418297419,"l":0.0040651526893547,"c":0.00407945256146368,"v":686.0018087253068},{"ts":1791403200000,"o":0.00407945256146368,"h":0.00411004197413392,"l":0.00407945256146368,"c":0.00411004197413392,"v":639.3353548292013},{"ts":1791406800000,"o":0.00411004197413392,"h":0.00414750790734574,"l":0.00409731458335713,"c":0.00414303031582335,"v":1170.1963192213457},{"ts":1791410400000,"o":0.00414303031582335,"h":0.00414303031582335,"l":0.00409085785151076,"c":0.00409085785151076,"v":1171.6042018750247},{"ts":1791421200000,"o":0.00409085785151076,"h":0.0040987012674075,"l":0.00408599094472074,"c":0.00408599094472074,"v":199.63107728300486},{"ts":1791424800000,"o":0.00408599094472074,"h":0.00408599094472074,"l":0.00406382459661824,"c":0.00406382459661824,"v":408.9040516849051},{"ts":1791428400000,"o":0.00406382459661824,"h":0.00406382459661824,"l":0.00406164277013664,"c":0.00406164277013664,"v":20.6493060283082},{"ts":1791435600000,"o":0.00406164277013664,"h":0.00408169449421946,"l":0.00406135084848129,"c":0.00408169449421946,"v":37.0500227100921},{"ts":1791439200000,"o":0.00408169449421946,"h":0.00408788550673474,"l":0.00408169449421946,"c":0.00408788550673474,"v":4.95565129862916},{"ts":1791442800000,"o":0.00408788550673474,"h":0.00408788550673474,"l":0.00405970235966323,"c":0.00405970235966323,"v":52.9671512556368},{"ts":1791460800000,"o":0.00405970235966323,"h":0.00405970235966323,"l":0.004028758139313,"c":0.004028758139313,"v":1765.2517559865},{"ts":1791464400000,"o":0.004028758139313,"h":0.004028758139313,"l":0.00398321160462422,"c":0.00398321160462422,"v":184.4007854310153},{"ts":1791468000000,"o":0.00398321160462422,"h":0.00398573647692015,"l":0.00398321160462422,"c":0.00398573647692015,"v":47.8288377230418},{"ts":1791471600000,"o":0.00398573647692015,"h":0.00401645350189512,"l":0.00394469185487094,"c":0.00401645350189512,"v":254.1835288809679},{"ts":1791475200000,"o":0.00401645350189512,"h":0.00401645350189512,"l":0.00397401842855047,"c":0.00400419537529147,"v":1014.843726409288},{"ts":1791478800000,"o":0.00400419537529147,"h":0.00400419537529147,"l":0.00398977526105532,"c":0.00398977526105532,"v":406.053679190108},{"ts":1791482400000,"o":0.00398977526105532,"h":0.00398977526105532,"l":0.00397825907841491,"c":0.00397825907841491,"v":39.7825907841491},{"ts":1791486000000,"o":0.00397825907841491,"h":0.00399099187448029,"l":0.00397825907841491,"c":0.00399099187448029,"v":14.9989320948916},{"ts":1791489600000,"o":0.00399099187448029,"h":0.00400880735560135,"l":0.00399099187448029,"c":0.00400880735560135,"v":201.414233286478},{"ts":1791493200000,"o":0.00400880735560135,"h":0.00401938536949758,"l":0.0039868417288532,"c":0.00398810790366633,"v":145.67262570776126},{"ts":1791504000000,"o":0.00398810790366633,"h":0.00398810790366633,"l":0.0039712868136382,"c":0.0039712868136382,"v":198.899735417482},{"ts":1791507600000,"o":0.0039712868136382,"h":0.00400060399291125,"l":0.0039712868136382,"c":0.00400060399291125,"v":20.0216788074034},{"ts":1791511200000,"o":0.00400060399291125,"h":0.00400060399291125,"l":0.00397435989005116,"c":0.00397435989005116,"v":21.2917899016178},{"ts":1791514800000,"o":0.00397435989005116,"h":0.0039798444665904,"l":0.00396019110535429,"c":0.0039798444665904,"v":397.6091149104216},{"ts":1791518400000,"o":0.0039798444665904,"h":0.0039798444665904,"l":0.00395155327540488,"c":0.00395155327540488,"v":158.062131016195},{"ts":1791522000000,"o":0.00395155327540488,"h":0.00397144748169207,"l":0.00394754128551234,"c":0.00397144748169207,"v":96.22376729811548},{"ts":1791529200000,"o":0.00397144748169207,"h":0.00397144748169207,"l":0.003970687409502,"c":0.003970687409502,"v":87.1013770711552},{"ts":1791536400000,"o":0.003970687409502,"h":0.003970687409502,"l":0.00395416585680896,"c":0.00395486662020926,"v":34.29533896245817},{"ts":1791540000000,"o":0.00395486662020926,"h":0.00395543621541948,"l":0.00391753981576118,"c":0.00391914797511322,"v":726.091201863862},{"ts":1791543600000,"o":0.00391914797511322,"h":0.00394058907632263,"l":0.00391914797511322,"c":0.00394058907632263,"v":16.6858940668088},{"ts":1791547200000,"o":0.00394058907632263,"h":0.00394058907632263,"l":0.00392848863514792,"c":0.00392848863514792,"v":20.9796022579168},{"ts":1791550800000,"o":0.00392848863514792,"h":0.00392848863514792,"l":0.00391325278859701,"c":0.00391325278859701,"v":74.3518029833431},{"ts":1791554400000,"o":0.00391325278859701,"h":0.00393855384404182,"l":0.00391325278859701,"c":0.00391333553642642,"v":65.61179240823847},{"ts":1791561600000,"o":0.00391333553642642,"h":0.00391575268063706,"l":0.00389598154051853,"c":0.00389598154051853,"v":496.7700999170234},{"ts":1791565200000,"o":0.00389598154051853,"h":0.00392270878239532,"l":0.00389598154051853,"c":0.00392232379417759,"v":30.16176693004788},{"ts":1791568800000,"o":0.00392232379417759,"h":0.00392232379417759,"l":0.00388192263308263,"c":0.00388192263308263,"v":1061.08434312789},{"ts":1791576000000,"o":0.00388192263308263,"h":0.00388192263308263,"l":0.00385334770161239,"c":0.00385334770161239,"v":13.10702655889985},{"ts":1791579600000,"o":0.00385334770161239,"h":0.00385334770161239,"l":0.00384465726059299,"c":0.00384465726059299,"v":225.0474933902798},{"ts":1791583200000,"o":0.00384465726059299,"h":0.00386671858603157,"l":0.00383983096779465,"c":0.00383983096779465,"v":154.8288547116964},{"ts":1791586800000,"o":0.00383983096779465,"h":0.00383983096779465,"l":0.00383789421978078,"c":0.00383789421978078,"v":21.5788430113955},{"ts":1791590400000,"o":0.00383789421978078,"h":0.00383789421978078,"l":0.0038365136680273,"c":0.0038365136680273,"v":11.570928494409},{"ts":1791594000000,"o":0.0038365136680273,"h":0.00386793048480279,"l":0.0038365136680273,"c":0.00384308890831155,"v":142.89545425929103},{"ts":1791597600000,"o":0.00384308890831155,"h":0.00386525375905228,"l":0.00384308890831155,"c":0.00386525375905228,"v":20.0061630237051},{"ts":1791612000000,"o":0.00386525375905228,"h":0.00386525375905228,"l":0.00383975341153945,"c":0.00383975341153945,"v":191.987670576972},{"ts":1791622800000,"o":0.00383975341153945,"h":0.00385492828061756,"l":0.00383722935123429,"c":0.00383722935123429,"v":22.47987630026122},{"ts":1791630000000,"o":0.00383722935123429,"h":0.00383722935123429,"l":0.00383378738497129,"c":0.00383378738497129,"v":4.39539539050694},{"ts":1791637200000,"o":0.00383378738497129,"h":0.00383378738497129,"l":0.00382902703328552,"c":0.00382902703328552,"v":9.4912007587565},{"ts":1791640800000,"o":0.00382902703328552,"h":0.00386104549494573,"l":0.00382902703328552,"c":0.00386104549494573,"v":104.6389696561724},{"ts":1791644400000,"o":0.00386104549494573,"h":0.00386104549494573,"l":0.00383391447138011,"c":0.00383391447138011,"v":4.93623216334424},{"ts":1791662400000,"o":0.00383391447138011,"h":0.00391574302077621,"l":0.00383391447138011,"c":0.00388946378666888,"v":1559.7161417423583},{"ts":1791666000000,"o":0.00388946378666888,"h":0.0041037078507067,"l":0.00388754578316388,"c":0.0041037078507067,"v":4584.2565578303},{"ts":1791669600000,"o":0.0041037078507067,"h":0.00417735433142461,"l":0.00410314489497032,"c":0.00415170738587313,"v":2309.3065970667512},{"ts":1791673200000,"o":0.00415170738587313,"h":0.00418276327182002,"l":0.00415170738587313,"c":0.00418276327182002,"v":265.7255006803277},{"ts":1791676800000,"o":0.00418276327182002,"h":0.00418276327182002,"l":0.00415943090453014,"c":0.00415943090453014,"v":139.644114913326},{"ts":1791684000000,"o":0.00415943090453014,"h":0.00418256495884247,"l":0.00415943090453014,"c":0.00418256495884247,"v":73.1578208782151},{"ts":1791687600000,"o":0.00418256495884247,"h":0.00418256495884247,"l":0.00415774436933273,"c":0.00415774436933273,"v":12.9592236247661},{"ts":1791691200000,"o":0.00415774436933273,"h":0.00425503294020644,"l":0.00415774436933273,"c":0.00423840990243929,"v":2334.0447882385542},{"ts":1791694800000,"o":0.00423840990243929,"h":0.00423840990243929,"l":0.00423086417893716,"c":0.00423086417893716,"v":87.1193295219188},{"ts":1791698400000,"o":0.00423086417893716,"h":0.00425265367706222,"l":0.00423086417893716,"c":0.00425265367706222,"v":33.4489481820909},{"ts":1791702000000,"o":0.00425265367706222,"h":0.00426151196894084,"l":0.00422815205514301,"c":0.00422815205514301,"v":596.4280241474223},{"ts":1791705600000,"o":0.00422815205514301,"h":0.00426747281674173,"l":0.00422815205514301,"c":0.00426747281674173,"v":230.9114564297338},{"ts":1791709200000,"o":0.00426747281674173,"h":0.00426747281674173,"l":0.00418241654954831,"c":0.00422492366894742,"v":2271.5792697718966},{"ts":1791712800000,"o":0.00422492366894742,"h":0.00422492366894742,"l":0.00413667104442153,"c":0.00413667104442153,"v":54.6310306558168},{"ts":1791716400000,"o":0.00413667104442153,"h":0.00416146732691629,"l":0.00413446564678924,"c":0.00416146732691629,"v":98.401933234651},{"ts":1791720000000,"o":0.00416146732691629,"h":0.00416146732691629,"l":0.00413671657736639,"c":0.00413671657736639,"v":125.2329398832993},{"ts":1791723600000,"o":0.00413671657736639,"h":0.00415037713030907,"l":0.00412506419716329,"c":0.00415037713030907,"v":386.6577485158715},{"ts":1791727200000,"o":0.00415037713030907,"h":0.00415709829928989,"l":0.00415037713030907,"c":0.00415399955147925,"v":40.0634688816276},{"ts":1791730800000,"o":0.00415399955147925,"h":0.00415399955147925,"l":0.00411725091900143,"c":0.0041372061224255,"v":289.7500038532812},{"ts":1791734400000,"o":0.0041372061224255,"h":0.0041372061224255,"l":0.00412736083411733,"c":0.00412736083411733,"v":0.106843486103313},{"ts":1791738000000,"o":0.00412736083411733,"h":0.00412736083411733,"l":0.00412359010991807,"c":0.00412359010991807,"v":98.7231715449693},{"ts":1791741600000,"o":0.00412359010991807,"h":0.00412359010991807,"l":0.0041205502058594,"c":0.0041205502058594,"v":42.5972547334232},{"ts":1791745200000,"o":0.0041205502058594,"h":0.00413817625038647,"l":0.0040973448031393,"c":0.0041037129921237,"v":1447.2178351171383},{"ts":1791748800000,"o":0.0041037129921237,"h":0.0041037129921237,"l":0.00409207723008811,"c":0.00409868811472605,"v":82.0593451013318},{"ts":1791752400000,"o":0.00409868811472605,"h":0.00413206081272274,"l":0.00408903006128461,"c":0.00408903006128461,"v":91.1954924215101},{"ts":1791756000000,"o":0.00408903006128461,"h":0.00412693492335481,"l":0.00408903006128461,"c":0.00412693492335481,"v":250.25355758195386},{"ts":1791759600000,"o":0.00412693492335481,"h":0.00414776601440195,"l":0.00412693492335481,"c":0.00414776601440195,"v":443.0313307583009},{"ts":1791766800000,"o":0.00414776601440195,"h":0.00414871641442602,"l":0.00412400713047032,"c":0.00412400713047032,"v":37.5236375197308},{"ts":1791770400000,"o":0.00412400713047032,"h":0.00412400713047032,"l":0.00410002374843385,"c":0.00410002374843385,"v":567.0669749843917},{"ts":1791774000000,"o":0.00410002374843385,"h":0.0041219114113593,"l":0.00410002374843385,"c":0.0041219114113593,"v":9.99702852883233},{"ts":1791781200000,"o":0.0041219114113593,"h":0.0041219114113593,"l":0.0040886638838381,"c":0.0040886638838381,"v":77.0114363563386},{"ts":1791784800000,"o":0.0040886638838381,"h":0.00411561631464107,"l":0.0040886638838381,"c":0.00411561631464107,"v":2.19638118618665},{"ts":1791792000000,"o":0.00411561631464107,"h":0.00412358455670651,"l":0.00410559027218283,"c":0.00412358455670651,"v":161.4435723545642},{"ts":1791795600000,"o":0.00412358455670651,"h":0.00412358455670651,"l":0.00410388030658229,"c":0.00410388030658229,"v":31.8605715442344},{"ts":1791802800000,"o":0.00410388030658229,"h":0.00410388030658229,"l":0.00409495305683403,"c":0.00409495305683403,"v":17.0901157085648},{"ts":1791810000000,"o":0.00409495305683403,"h":0.00412656024150492,"l":0.00409495305683403,"c":0.00412656024150492,"v":16.69689562114635},{"ts":1791813600000,"o":0.00412656024150492,"h":0.00412656024150492,"l":0.00410955445749523,"c":0.00410955445749523,"v":58.8099231129347},{"ts":1791817200000,"o":0.00410955445749523,"h":0.00413469936585132,"l":0.00410955445749523,"c":0.00413469936585132,"v":511.264055464086},{"ts":1791820800000,"o":0.00413469936585132,"h":0.00413469936585132,"l":0.00411487534042695,"c":0.00411632213935646,"v":145.14466294633863},{"ts":1791828000000,"o":0.00411632213935646,"h":0.00411681903905984,"l":0.00411632213935646,"c":0.00411681903905984,"v":35.9468099219686},{"ts":1791831600000,"o":0.00411681903905984,"h":0.00411681903905984,"l":0.00410990717447663,"c":0.00410990717447663,"v":46.0991577603941},{"ts":1791842400000,"o":0.00410990717447663,"h":0.00414126764874198,"l":0.00410990717447663,"c":0.00414126764874198,"v":107.189703727189},{"ts":1791846000000,"o":0.00414126764874198,"h":0.00414126764874198,"l":0.00409358159128795,"c":0.00409358159128795,"v":662.745310546346},{"ts":1791849600000,"o":0.00409358159128795,"h":0.00414695717774935,"l":0.00409358159128795,"c":0.00414695717774935,"v":171.21944146666},{"ts":1791853200000,"o":0.00414695717774935,"h":0.00414695717774935,"l":0.00412093235824071,"c":0.00412206934308665,"v":184.6767493902673},{"ts":1791860400000,"o":0.00412206934308665,"h":0.00413521931875963,"l":0.00412206934308665,"c":0.00413521931875963,"v":180.262532466441},{"ts":1791864000000,"o":0.00413521931875963,"h":0.00413521931875963,"l":0.00409821318039516,"c":0.00409821318039516,"v":198.210197053645},{"ts":1791867600000,"o":0.00409821318039516,"h":0.00409821318039516,"l":0.00407442662344025,"c":0.00407442662344025,"v":1013.82538671731},{"ts":1791871200000,"o":0.00407442662344025,"h":0.00407442662344025,"l":0.00402556400085637,"c":0.00402556400085637,"v":1207.66920025691},{"ts":1791874800000,"o":0.00402556400085637,"h":0.00403393668113247,"l":0.00402556400085637,"c":0.00403393668113247,"v":10.0056443966339},{"ts":1791889200000,"o":0.00403393668113247,"h":0.00403393668113247,"l":0.00397656595697919,"c":0.00397656595697919,"v":50.8298167776079},{"ts":1791900000000,"o":0.00397656595697919,"h":0.00401015524011335,"l":0.00397510663998173,"c":0.00398126340750965,"v":354.6132174188323},{"ts":1791903600000,"o":0.00398126340750965,"h":0.00398126340750965,"l":0.00397297481842414,"c":0.00397297481842414,"v":127.9620802596641},{"ts":1791907200000,"o":0.00397297481842414,"h":0.00397665810016834,"l":0.00397297481842414,"c":0.00397665810016834,"v":141.10736554945},{"ts":1791914400000,"o":0.00397665810016834,"h":0.00397665810016834,"l":0.00396638602503701,"c":0.00396877249678423,"v":198.0442309142178},{"ts":1791918000000,"o":0.00396877249678423,"h":0.00396877249678423,"l":0.00395004788752393,"c":0.00395004788752393,"v":326.41642647997304},{"ts":1791921600000,"o":0.00395004788752393,"h":0.00397062722729882,"l":0.00394733344085429,"c":0.00397062722729882,"v":124.27727118046435},{"ts":1791925200000,"o":0.00397062722729882,"h":0.00397062722729882,"l":0.00394047842424941,"c":0.0039413755560424,"v":162.5554005874685},{"ts":1791928800000,"o":0.0039413755560424,"h":0.00394403070166163,"l":0.00393394035062101,"c":0.00393394035062101,"v":148.4700367611086},{"ts":1791936000000,"o":0.00393394035062101,"h":0.00393660895403237,"l":0.00393394035062101,"c":0.00393660895403237,"v":17.9537072777048},{"ts":1791939600000,"o":0.00393660895403237,"h":0.00395437236747113,"l":0.00393660895403237,"c":0.00395437236747113,"v":15.8172231567417},{"ts":1791943200000,"o":0.00395437236747113,"h":0.00395437236747113,"l":0.00393170759103811,"c":0.00393170759103811,"v":110.087812549067},{"ts":1791946800000,"o":0.00393170759103811,"h":0.00393170759103811,"l":0.00392492919683265,"c":0.00392492919683265,"v":128.248605492988},{"ts":1791950400000,"o":0.00392492919683265,"h":0.00394680749676053,"l":0.00392492919683265,"c":0.00394680749676053,"v":31.3160436296174},{"ts":1791954000000,"o":0.00394680749676053,"h":0.00400869317564191,"l":0.00394680749676053,"c":0.00400869317564191,"v":1536.980927533053},{"ts":1791961200000,"o":0.00400869317564191,"h":0.00403088993993634,"l":0.00400869317564191,"c":0.00403088993993634,"v":380.3413997422641},{"ts":1791975600000,"o":0.00403088993993634,"h":0.00403088993993634,"l":0.00401117874363957,"c":0.00403068117531243,"v":207.9746680463384},{"ts":1791982800000,"o":0.00403068117531243,"h":0.00404417933118534,"l":0.00399442167540917,"c":0.00399442167540917,"v":1.546847496747465},{"ts":1791990000000,"o":0.00399442167540917,"h":0.0040073999627376,"l":0.00399371922985617,"c":0.0040073999627376,"v":171.5741220252093},{"ts":1792004400000,"o":0.0040073999627376,"h":0.00402910313098225,"l":0.00400159966914335,"c":0.00402910313098225,"v":190.4238141043967},{"ts":1792008000000,"o":0.00402910313098225,"h":0.00402910313098225,"l":0.0040062548991151,"c":0.00402772669289058,"v":10.04258670996317},{"ts":1792015200000,"o":0.00402772669289058,"h":0.00402772669289058,"l":0.00396804518877987,"c":0.00396804518877987,"v":1988.497587579361},{"ts":1792018800000,"o":0.00396804518877987,"h":0.00396804518877987,"l":0.00391814680532184,"c":0.00391814680532184,"v":120.745530099603},{"ts":1792022400000,"o":0.00391814680532184,"h":0.00394508260237505,"l":0.00391341830571781,"c":0.00392128596515867,"v":158.63204854351565},{"ts":1792029600000,"o":0.00392128596515867,"h":0.00397788161845579,"l":0.00389867427544786,"c":0.00397788161845579,"v":136.9025280711798},{"ts":1792033200000,"o":0.00397788161845579,"h":0.00397788161845579,"l":0.00388893809039391,"c":0.00388893809039391,"v":619.3105908804594},{"ts":1792044000000,"o":0.00388893809039391,"h":0.00388893809039391,"l":0.00387394704641028,"c":0.00387394704641028,"v":564.207244106343},{"ts":1792047600000,"o":0.00387394704641028,"h":0.00389277766822499,"l":0.00385122406685437,"c":0.00387113346362972,"v":359.96753350722884},{"ts":1792054800000,"o":0.00387113346362972,"h":0.00387133113608901,"l":0.00385790667908261,"c":0.00385790667908261,"v":90.47651080121409},{"ts":1792062000000,"o":0.00385790667908261,"h":0.00385790667908261,"l":0.00385292702533209,"c":0.00385292702533209,"v":195.802551381206},{"ts":1792069200000,"o":0.00385292702533209,"h":0.00385292702533209,"l":0.00385016027006941,"c":0.00385016027006941,"v":0.181596277189524},{"ts":1792072800000,"o":0.00385016027006941,"h":0.00386720865704002,"l":0.00382323545998991,"c":0.00385848117055872,"v":221.3044134599597},{"ts":1792076400000,"o":0.00385848117055872,"h":0.00385848117055872,"l":0.00383237429659115,"c":0.00385305154965015,"v":193.14886995391555},{"ts":1792080000000,"o":0.00385305154965015,"h":0.00385305154965015,"l":0.00382399593548107,"c":0.00382399593548107,"v":120.03816015643535},{"ts":1792083600000,"o":0.00382399593548107,"h":0.00382646042993152,"l":0.00378147312681344,"c":0.00382646042993152,"v":677.8488944951351},{"ts":1792087200000,"o":0.00382646042993152,"h":0.00382646042993152,"l":0.00379777584625579,"c":0.00379777584625579,"v":0.1900242530308977},{"ts":1792090800000,"o":0.00379777584625579,"h":0.00382843947196967,"l":0.00379777584625579,"c":0.00382843947196967,"v":113.1206421264311},{"ts":1792116000000,"o":0.00382843947196967,"h":0.00382843947196967,"l":0.00379361697050465,"c":0.00379361697050465,"v":181.94763384784892},{"ts":1792119600000,"o":0.00379361697050465,"h":0.00382228743659367,"l":0.00379361697050465,"c":0.00379456154347972,"v":631.8002924805825},{"ts":1792126800000,"o":0.00379456154347972,"h":0.00379487836972207,"l":0.00379456154347972,"c":0.00379487836972207,"v":4.62564602057286},{"ts":1792130400000,"o":0.00379487836972207,"h":0.00379487836972207,"l":0.00376082212921895,"c":0.00376082212921895,"v":564.100565117372},{"ts":1792137600000,"o":0.00376082212921895,"h":0.00376082212921895,"l":0.00374979460120732,"c":0.00374979460120732,"v":229.946752772964},{"ts":1792144800000,"o":0.00374979460120732,"h":0.00374979460120732,"l":0.00374272800311495,"c":0.00374272800311495,"v":247.020048205587},{"ts":1792152000000,"o":0.00374272800311495,"h":0.00375060698457745,"l":0.00374272800311495,"c":0.00375060698457745,"v":26.7688885672907},{"ts":1792155600000,"o":0.00375060698457745,"h":0.00376564552100425,"l":0.00375060698457745,"c":0.00376564552100425,"v":115.329492913181},{"ts":1792162800000,"o":0.00376564552100425,"h":0.00376564552100425,"l":0.00374231961612302,"c":0.00374231961612302,"v":37.2225877904577},{"ts":1792166400000,"o":0.00374231961612302,"h":0.00374231961612302,"l":0.00372870082685884,"c":0.00372870082685884,"v":99.56835244480193},{"ts":1792173600000,"o":0.00372870082685884,"h":0.00372870082685884,"l":0.0037155834325616,"c":0.0037155834325616,"v":74.311668651232},{"ts":1792180800000,"o":0.0037155834325616,"h":0.00372317974802887,"l":0.0037155834325616,"c":0.00372317974802887,"v":30.5689141593563},{"ts":1792188000000,"o":0.00372317974802887,"h":0.00372886456104328,"l":0.00372317974802887,"c":0.00372886456104328,"v":3.70388116848429},{"ts":1792191600000,"o":0.00372886456104328,"h":0.00372886456104328,"l":0.00371012159923487,"c":0.00371012159923487,"v":613.869818883948},{"ts":1792206000000,"o":0.00371012159923487,"h":0.00372099413340884,"l":0.00371012159923487,"c":0.00372099413340884,"v":27.48620369965052},{"ts":1792209600000,"o":0.00372099413340884,"h":0.00372099413340884,"l":0.00372058572854321,"c":0.00372058572854321,"v":13.2797013502397},{"ts":1792213200000,"o":0.00372058572854321,"h":0.00372058572854321,"l":0.00370002006790907,"c":0.00370002006790907,"v":62.9003411544541},{"ts":1792216800000,"o":0.00370002006790907,"h":0.00370002006790907,"l":0.00369571077917334,"c":0.00369571077917334,"v":68.3656975617286},{"ts":1792220400000,"o":0.00369571077917334,"h":0.00371730023384497,"l":0.00369571077917334,"c":0.00371730023384497,"v":44.2270441125876},{"ts":1792234800000,"o":0.00371730023384497,"h":0.00371730023384497,"l":0.00369930977835435,"c":0.00369930977835435,"v":18.4965488917717},{"ts":1792242000000,"o":0.00369930977835435,"h":0.00369930977835435,"l":0.00369506863013916,"c":0.00369506863013916,"v":233.757860780034},{"ts":1792245600000,"o":0.00369506863013916,"h":0.00369506863013916,"l":0.00367090317533673,"c":0.00367176291644752,"v":312.7418272262371},{"ts":1792252800000,"o":0.00367176291644752,"h":0.00367675976504707,"l":0.00366825916056441,"c":0.00367675976504707,"v":2.95095158194566},{"ts":1792270800000,"o":0.00367675976504707,"h":0.00370446252211636,"l":0.00364593786128777,"c":0.00364593786128777,"v":1216.2307145977445},{"ts":1792274400000,"o":0.00364593786128777,"h":0.00364593786128777,"l":0.00362457625016758,"c":0.00362457625016758,"v":33.6999071882676},{"ts":1792288800000,"o":0.00362457625016758,"h":0.00362457625016758,"l":0.00361739238776321,"c":0.00361739238776321,"v":80.35788974849784},{"ts":1792292400000,"o":0.00361739238776321,"h":0.00361739238776321,"l":0.00361655358185016,"c":0.00361655358185016,"v":72.3310716370033},{"ts":1792299600000,"o":0.00361655358185016,"h":0.00361655358185016,"l":0.00360900962257741,"c":0.00360900962257741,"v":151.751512099303},{"ts":1792324800000,"o":0.00360900962257741,"h":0.0036105695307363,"l":0.00360502910025634,"c":0.00360502910025634,"v":110.66879826225711},{"ts":1792328400000,"o":0.00360502910025634,"h":0.00361857506223143,"l":0.00360502910025634,"c":0.00361857506223143,"v":15.075517998209447},{"ts":1792332000000,"o":0.00361857506223143,"h":0.00361857506223143,"l":0.00361089126405591,"c":0.00361089126405591,"v":2.16642211541098},{"ts":1792335600000,"o":0.00361089126405591,"h":0.00362048885734978,"l":0.00360578220679159,"c":0.00360578220679159,"v":218.6245720166732},{"ts":1792339200000,"o":0.00360578220679159,"h":0.00360578220679159,"l":0.00360233102558147,"c":0.00360233102558147,"v":36.3532428300112},{"ts":1792342800000,"o":0.00360233102558147,"h":0.00360243957879556,"l":0.00359013786174488,"c":0.00359013786174488,"v":419.34323644296836},{"ts":1792350000000,"o":0.00359013786174488,"h":0.00359013786174488,"l":0.00357156501937517,"c":0.00357156501937517,"v":38.97116143658041},{"ts":1792353600000,"o":0.00357156501937517,"h":0.00358001785781061,"l":0.00357156501937517,"c":0.00358001785781061,"v":114.732456673209},{"ts":1792357200000,"o":0.00358001785781061,"h":0.0035970640014868,"l":0.00358001785781061,"c":0.00358602877594266,"v":124.1764102125238},{"ts":1792364400000,"o":0.00358602877594266,"h":0.00359470415428544,"l":0.00358602877594266,"c":0.00359470415428544,"v":33.4882877531701},{"ts":1792368000000,"o":0.00359470415428544,"h":0.00359470415428544,"l":0.00344557516090008,"c":0.00344557516090008,"v":3548.857166070918},{"ts":1792378800000,"o":0.00344557516090008,"h":0.00344557516090008,"l":0.00342898501986031,"c":0.00344445682686708,"v":75.592978997222},{"ts":1792382400000,"o":0.00344445682686708,"h":0.00344987106531711,"l":0.00344385002144253,"c":0.00344987106531711,"v":35.92101254821853},{"ts":1792393200000,"o":0.00344987106531711,"h":0.00344987106531711,"l":0.00342824802459507,"c":0.00342824802459507,"v":133.701672959208},{"ts":1792418400000,"o":0.00342824802459507,"h":0.00346608252499589,"l":0.00339715430027936,"c":0.00339715430027936,"v":175.30344699938857},{"ts":1792422000000,"o":0.00339715430027936,"h":0.00343514967394386,"l":0.00339715430027936,"c":0.00343514967394386,"v":9.86160562760348},{"ts":1792425600000,"o":0.00343514967394386,"h":0.00343514967394386,"l":0.0034169715422217,"c":0.0034169715422217,"v":307.072278438848},{"ts":1792432800000,"o":0.0034169715422217,"h":0.00341890224709047,"l":0.0034169715422217,"c":0.00341890224709047,"v":9.814962618914},{"ts":1792436400000,"o":0.00341890224709047,"h":0.00342009090919206,"l":0.00341890224709047,"c":0.00342009090919206,"v":24.2981349694182},{"ts":1792440000000,"o":0.00342009090919206,"h":0.00343398514649947,"l":0.00342009090919206,"c":0.00343398514649947,"v":0.26715074823669},{"ts":1792443600000,"o":0.00343398514649947,"h":0.0034353021391025,"l":0.00343398514649947,"c":0.0034353021391025,"v":65.3859885930904},{"ts":1792450800000,"o":0.0034353021391025,"h":0.0034353021391025,"l":0.00341624223957055,"c":0.00341624223957055,"v":13.2017098707163},{"ts":1792454400000,"o":0.00341624223957055,"h":0.00341624223957055,"l":0.00341238157036089,"c":0.00341238157036089,"v":269.644027601953},{"ts":1792461600000,"o":0.00341238157036089,"h":0.00341238157036089,"l":0.00336899429183209,"c":0.00336899429183209,"v":872.75187377813},{"ts":1792476000000,"o":0.00336899429183209,"h":0.00339415112908285,"l":0.00336350345169019,"c":0.00336350345169019,"v":254.4811512131085},{"ts":1792483200000,"o":0.00336350345169019,"h":0.00336350345169019,"l":0.00335512677838485,"c":0.00335512677838485,"v":6.09107152641276},{"ts":1792490400000,"o":0.00335512677838485,"h":0.00335853542243364,"l":0.00335502159730657,"c":0.00335516646191089,"v":150.7220484969406},{"ts":1792494000000,"o":0.00335516646191089,"h":0.00335765717329856,"l":0.00335516646191089,"c":0.00335765717329856,"v":10.9621305721217},{"ts":1792497600000,"o":0.00335765717329856,"h":0.00335805204817772,"l":0.00335765717329856,"c":0.00335805204817772,"v":10.0741561445331},{"ts":1792501200000,"o":0.00335805204817772,"h":0.00335805204817772,"l":0.00335656825109332,"c":0.00335656825109332,"v":0.222613134840624},{"ts":1792504800000,"o":0.00335656825109332,"h":0.00335656825109332,"l":0.00332767036868389,"c":0.00333046240879024,"v":483.884802796679},{"ts":1792508400000,"o":0.00333046240879024,"h":0.00333046240879024,"l":0.00311110015293241,"c":0.00312556869229077,"v":4900.936266559357},{"ts":1792512000000,"o":0.00312556869229077,"h":0.00313081575198082,"l":0.00311531014513671,"c":0.00311531014513671,"v":50.90572538707704},{"ts":1792515600000,"o":0.00311531014513671,"h":0.00314113885874223,"l":0.00311531014513671,"c":0.0031209063296524,"v":13.120344984620433},{"ts":1792519200000,"o":0.0031209063296524,"h":0.00312425020989826,"l":0.0031209063296524,"c":0.00312425020989826,"v":71.25592750786019},{"ts":1792526400000,"o":0.00312425020989826,"h":0.00313770574808565,"l":0.00312425020989826,"c":0.00313770574808565,"v":101.914786354787},{"ts":1792530000000,"o":0.00313770574808565,"h":0.00314233740798714,"l":0.00313770574808565,"c":0.00314233740798714,"v":24.2754840921587},{"ts":1792533600000,"o":0.00314233740798714,"h":0.00314233740798714,"l":0.00293323590708432,"c":0.00293323590708432,"v":5058.567989162863},{"ts":1792540800000,"o":0.00293323590708432,"h":0.00293323590708432,"l":0.00289095194594343,"c":0.00289095194594343,"v":314.32249308644793},{"ts":1792544400000,"o":0.00289095194594343,"h":0.00290929406770762,"l":0.00289095194594343,"c":0.00290929406770762,"v":98.2785477042892},{"ts":1792548000000,"o":0.00290929406770762,"h":0.00291697198120457,"l":0.00290929406770762,"c":0.00291697198120457,"v":502.4225096770724},{"ts":1792551600000,"o":0.00291697198120457,"h":0.00292971904175102,"l":0.00291043849589703,"c":0.00291043849589703,"v":186.3647293894399},{"ts":1792555200000,"o":0.00291043849589703,"h":0.00291043849589703,"l":0.0028996590426546,"c":0.0028996590426546,"v":144.620494752398},{"ts":1792569600000,"o":0.0028996590426546,"h":0.00291944127091121,"l":0.0028996590426546,"c":0.00291944127091121,"v":36.3679680158043},{"ts":1792576800000,"o":0.00291944127091121,"h":0.00291944127091121,"l":0.00289587323094062,"c":0.00289587323094062,"v":151.279485775976},{"ts":1792580400000,"o":0.00289587323094062,"h":0.00289587323094062,"l":0.00289026093143274,"c":0.00289026093143274,"v":8.72386648885277},{"ts":1792587600000,"o":0.00289026093143274,"h":0.00293114329354574,"l":0.00289026093143274,"c":0.00293114329354574,"v":544.262925302584},{"ts":1792591200000,"o":0.00293114329354574,"h":0.00293114329354574,"l":0.00290618182227308,"c":0.00290618182227308,"v":183.02433502123134},{"ts":1792594800000,"o":0.00290618182227308,"h":0.00292721547903244,"l":0.00289907824051343,"c":0.00292721547903244,"v":63.41626893632153},{"ts":1792598400000,"o":0.00292721547903244,"h":0.00292721547903244,"l":0.0029196556316222,"c":0.0029196556316222,"v":14.9380605224312},{"ts":1792602000000,"o":0.0029196556316222,"h":0.00292964359435277,"l":0.0029196556316222,"c":0.00292964359435277,"v":61.2085374720482},{"ts":1792605600000,"o":0.00292964359435277,"h":0.00292964359435277,"l":0.00291571015063099,"c":0.00291571015063099,"v":79.9304413304606},{"ts":1792609200000,"o":0.00291571015063099,"h":0.00294273377127774,"l":0.00291571015063099,"c":0.00294273377127774,"v":438.9476107956786},{"ts":1792612800000,"o":0.00294273377127774,"h":0.00294273377127774,"l":0.00293965797331311,"c":0.00293965797331311,"v":99.4326254957539},{"ts":1792616400000,"o":0.00293965797331311,"h":0.00293965797331311,"l":0.00292885949544493,"c":0.00293289208936064,"v":24.15028679275465},{"ts":1792623600000,"o":0.00293289208936064,"h":0.00293289208936064,"l":0.00293009057067573,"c":0.00293009057067573,"v":0.879027171202719},{"ts":1792627200000,"o":0.00293009057067573,"h":0.00293009057067573,"l":0.0029195058172976,"c":0.0029195058172976,"v":409.024356924577},{"ts":1792630800000,"o":0.0029195058172976,"h":0.0029195058172976,"l":0.00290876275104531,"c":0.00290876275104531,"v":145.682916252354},{"ts":1792634400000,"o":0.00290876275104531,"h":0.00290876275104531,"l":0.00277405385105228,"c":0.00277405385105228,"v":3719.279457066712},{"ts":1792638000000,"o":0.00277405385105228,"h":0.00277405385105228,"l":0.00276680800974479,"c":0.00276680800974479,"v":24.3141697845307},{"ts":1792645200000,"o":0.00276680800974479,"h":0.00277133133681652,"l":0.00276680800974479,"c":0.00277133133681652,"v":19.74566745419205},{"ts":1792648800000,"o":0.00277133133681652,"h":0.00277133133681652,"l":0.00275155799364559,"c":0.00275155799364559,"v":19.297302739386},{"ts":1792656000000,"o":0.00275155799364559,"h":0.00276523165257684,"l":0.00275155799364559,"c":0.00276523165257684,"v":0.69130791314421},{"ts":1792666800000,"o":0.00276523165257684,"h":0.00277205255975059,"l":0.00276523165257684,"c":0.00277205255975059,"v":59.8381877488955},{"ts":1792674000000,"o":0.00277205255975059,"h":0.00277613560940676,"l":0.00277205255975059,"c":0.00277613560940676,"v":68.2313162034539},{"ts":1792677600000,"o":0.00277613560940676,"h":0.00277613560940676,"l":0.00275704088637336,"c":0.00276066769958965,"v":81.49577907670526},{"ts":1792681200000,"o":0.00276066769958965,"h":0.0027783118769602,"l":0.00275620993178123,"c":0.00275620993178123,"v":37.176184550529},{"ts":1792684800000,"o":0.00275620993178123,"h":0.00276858432669707,"l":0.00275620993178123,"c":0.00276443895919633,"v":2.48079298953263},{"ts":1792688400000,"o":0.00276443895919633,"h":0.00276443895919633,"l":0.00275668400602448,"c":0.00275668400602448,"v":17.7163183352303},{"ts":1792695600000,"o":0.00275668400602448,"h":0.00275668400602448,"l":0.00275507836799122,"c":0.00275507836799122,"v":13.6830967146284},{"ts":1792699200000,"o":0.00275507836799122,"h":0.00277501976549796,"l":0.00275024284475967,"c":0.00275024284475967,"v":197.2788057689584},{"ts":1792702800000,"o":0.00275024284475967,"h":0.00277032461255477,"l":0.00274938363763302,"c":0.00277032461255477,"v":168.3508021032984},{"ts":1792706400000,"o":0.00277032461255477,"h":0.00277414492520815,"l":0.00277032461255477,"c":0.00277414492520815,"v":19.8409788320091},{"ts":1792713600000,"o":0.00277414492520815,"h":0.00277414492520815,"l":0.00276218246269357,"c":0.00276218246269357,"v":27.4260811595999},{"ts":1792717200000,"o":0.00276218246269357,"h":0.00276218246269357,"l":0.00275838162516969,"c":0.00275838162516969,"v":0.689595406292421},{"ts":1792728000000,"o":0.00275838162516969,"h":0.00277747653218816,"l":0.00275316978833627,"c":0.00277747653218816,"v":287.49376672116523},{"ts":1792756800000,"o":0.00277747653218816,"h":0.00277747653218816,"l":0.00276696322854042,"c":0.00276696322854042,"v":8.93476496631309},{"ts":1792774800000,"o":0.00276696322854042,"h":0.00282552551723145,"l":0.00276696322854042,"c":0.00282552551723145,"v":1056.333613403695},{"ts":1792778400000,"o":0.00282552551723145,"h":0.00284083386129907,"l":0.00282552551723145,"c":0.00284060252987841,"v":279.0036074013093},{"ts":1792782000000,"o":0.00284060252987841,"h":0.00284249047804295,"l":0.00282574906821189,"c":0.00282574906821189,"v":82.92333182780486},{"ts":1792785600000,"o":0.00282574906821189,"h":0.00284772614769849,"l":0.00282574906821189,"c":0.00283693304426299,"v":313.9254846600442},{"ts":1792792800000,"o":0.00283693304426299,"h":0.00283970649095704,"l":0.0028352848330677,"c":0.00283970649095704,"v":193.9491088924556},{"ts":1792796400000,"o":0.00283970649095704,"h":0.00284995245702542,"l":0.00283970649095704,"c":0.00284995245702542,"v":99.1680108618528},{"ts":1792800000000,"o":0.00284995245702542,"h":0.0028675701274366,"l":0.00284995245702542,"c":0.0028675701274366,"v":429.30649191597223},{"ts":1792821600000,"o":0.0028675701274366,"h":0.00287369329795245,"l":0.0028675701274366,"c":0.00287369329795245,"v":28.1843673800238},{"ts":1792828800000,"o":0.00287369329795245,"h":0.00287369329795245,"l":0.00287341240392309,"c":0.00287341240392309,"v":35.6994702223217},{"ts":1792843200000,"o":0.00287341240392309,"h":0.00287341240392309,"l":0.00284966374894885,"c":0.00284966374894885,"v":262.51712693497075},{"ts":1792846800000,"o":0.00284966374894885,"h":0.00284966374894885,"l":0.00284487301883146,"c":0.00284487301883146,"v":0.538309221966509},{"ts":1792854000000,"o":0.00284487301883146,"h":0.00286126219614508,"l":0.00284487301883146,"c":0.00286126219614508,"v":50.8493174966842},{"ts":1792857600000,"o":0.00286126219614508,"h":0.00286126219614508,"l":0.00284417755959467,"c":0.00284417755959467,"v":7.20529367615248},{"ts":1792861200000,"o":0.00284417755959467,"h":0.0028730763980801,"l":0.00284417755959467,"c":0.0028730763980801,"v":159.7899170694063},{"ts":1792868400000,"o":0.0028730763980801,"h":0.00287423375689092,"l":0.0028730763980801,"c":0.00287423375689092,"v":5.59878291243594},{"ts":1792875600000,"o":0.00287423375689092,"h":0.00287423375689092,"l":0.00285604056255983,"c":0.00285604056255983,"v":19.3112722534365},{"ts":1792890000000,"o":0.00285604056255983,"h":0.00287229332336679,"l":0.00285604056255983,"c":0.00287229332336679,"v":116.615061756583},{"ts":1792904400000,"o":0.00287229332336679,"h":0.00287980572131054,"l":0.00286121009279831,"c":0.00287980572131054,"v":9.42760076008686},{"ts":1792908000000,"o":0.00287980572131054,"h":0.00287980572131054,"l":0.00287664009576206,"c":0.00287664009576206,"v":5.4705350080202},{"ts":1792911600000,"o":0.00287664009576206,"h":0.00287664009576206,"l":0.00285328376846523,"c":0.00285328376846523,"v":117.37029308086736},{"ts":1792915200000,"o":0.00285328376846523,"h":0.00285328376846523,"l":0.00285029974001133,"c":0.00285029974001133,"v":75.3627181038702},{"ts":1792929600000,"o":0.00285029974001133,"h":0.00290005212042406,"l":0.00285029974001133,"c":0.00290005212042406,"v":1503.47169883555},{"ts":1792940400000,"o":0.00290005212042406,"h":0.00291714948268996,"l":0.00290005212042406,"c":0.00291714948268996,"v":70.0115875845591},{"ts":1792944000000,"o":0.00291714948268996,"h":0.00291714948268996,"l":0.00289947233461624,"c":0.00289947233461624,"v":101.5702619957936},{"ts":1792947600000,"o":0.00289947233461624,"h":0.00291798421743582,"l":0.00289947233461624,"c":0.00290560464508081,"v":241.2988710235467},{"ts":1792954800000,"o":0.00290560464508081,"h":0.00290560464508081,"l":0.00290391798611603,"c":0.00290391798611603,"v":1.98071011417299},{"ts":1792965600000,"o":0.00290391798611603,"h":0.00290391798611603,"l":0.00286726258082598,"c":0.00286726258082598,"v":1484.51693595204},{"ts":1792969200000,"o":0.00286726258082598,"h":0.00286726258082598,"l":0.00285131957784354,"c":0.00285131957784354,"v":12.7929603898139},{"ts":1792980000000,"o":0.00285131957784354,"h":0.00285131957784354,"l":0.00283853902908953,"c":0.00283853902908953,"v":229.921661356252},{"ts":1792994400000,"o":0.00283853902908953,"h":0.00283853902908953,"l":0.00282165453640619,"c":0.00282165453640619,"v":1.77377261377698},{"ts":1793008800000,"o":0.00282165453640619,"h":0.0028320394574368,"l":0.00282165453640619,"c":0.0028320394574368,"v":13.83039611504583},{"ts":1793019600000,"o":0.0028320394574368,"h":0.00285162461399663,"l":0.00281743877752984,"c":0.00285162461399663,"v":481.911861879341},{"ts":1793030400000,"o":0.00285162461399663,"h":0.00285162461399663,"l":0.00284239316336197,"c":0.00284239316336197,"v":191.5106218551102},{"ts":1793041200000,"o":0.00284239316336197,"h":0.00284239316336197,"l":0.00284155159754087,"c":0.00284155159754087,"v":153.930523645256},{"ts":1793048400000,"o":0.00284155159754087,"h":0.00284155159754087,"l":0.00283016773396456,"c":0.00283016773396456,"v":76.6569225190374},{"ts":1793055600000,"o":0.00283016773396456,"h":0.00283928118618809,"l":0.00282156866547779,"c":0.00282156866547779,"v":91.2522936671824},{"ts":1793062800000,"o":0.00282156866547779,"h":0.00282627051874477,"l":0.00280868129724257,"c":0.00280902459522603,"v":261.35785653364275},{"ts":1793070000000,"o":0.00280902459522603,"h":0.00281403629848364,"l":0.00280902459522603,"c":0.00281403629848364,"v":1.26757009217728},{"ts":1793077200000,"o":0.00281403629848364,"h":0.00281403629848364,"l":0.00280971767385293,"c":0.00280971767385293,"v":49.3118895196543},{"ts":1793091600000,"o":0.00280971767385293,"h":0.00280971767385293,"l":0.0028053957629941,"c":0.0028053957629941,"v":0.420809364449116},{"ts":1793095200000,"o":0.0028053957629941,"h":0.00280720812531135,"l":0.0028053957629941,"c":0.00280720812531135,"v":13.70440417819},{"ts":1793106000000,"o":0.00280720812531135,"h":0.00281394665517276,"l":0.00280720812531135,"c":0.00281394665517276,"v":12.710048393566707},{"ts":1793124000000,"o":0.00281394665517276,"h":0.00281394665517276,"l":0.00280577042762488,"c":0.00280577042762488,"v":68.0012032554892},{"ts":1793131200000,"o":0.00280577042762488,"h":0.00282562392033036,"l":0.00280150145286024,"c":0.00280150145286024,"v":127.78665503698429},{"ts":1793134800000,"o":0.00280150145286024,"h":0.00281578646564831,"l":0.00280150145286024,"c":0.00281578646564831,"v":0.983490866710612},{"ts":1793138400000,"o":0.00281578646564831,"h":0.00282181624216486,"l":0.00281578646564831,"c":0.00282181624216486,"v":5.31421179722537},{"ts":1793145600000,"o":0.00282181624216486,"h":0.00282181624216486,"l":0.00278738781830984,"c":0.00278738781830984,"v":557.0410884315658},{"ts":1793152800000,"o":0.00278738781830984,"h":0.00279130898309466,"l":0.00277818882646996,"c":0.00279130898309466,"v":23.594115536000036},{"ts":1793185200000,"o":0.00279130898309466,"h":0.00279130898309466,"l":0.00277889691834386,"c":0.00277889691834386,"v":117.164311809852},{"ts":1793210400000,"o":0.00277889691834386,"h":0.00279548839647739,"l":0.00277889691834386,"c":0.00279548839647739,"v":47.5233027401156},{"ts":1793214000000,"o":0.00279548839647739,"h":0.00279548839647739,"l":0.00276405778984579,"c":0.00276405778984579,"v":4.86348612263886},{"ts":1793217600000,"o":0.00276405778984579,"h":0.00278127744577317,"l":0.00276405778984579,"c":0.00278127744577317,"v":7.03020614288046},{"ts":1793232000000,"o":0.00278127744577317,"h":0.00278127744577317,"l":0.00276816828789395,"c":0.00276816828789395,"v":116.070916803702},{"ts":1793246400000,"o":0.00276816828789395,"h":0.00277742281225424,"l":0.0027596408988562,"c":0.0027596408988562,"v":12.1248208142347},{"ts":1793253600000,"o":0.0027596408988562,"h":0.00276499674913511,"l":0.0027596408988562,"c":0.00276499674913511,"v":2.58168299466095},{"ts":1793260800000,"o":0.00276499674913511,"h":0.00278129805317945,"l":0.00276499674913511,"c":0.00278129805317945,"v":68.6168561350153},{"ts":1793275200000,"o":0.00278129805317945,"h":0.00278774828083487,"l":0.00276419511865343,"c":0.00276419511865343,"v":126.2747953770589},{"ts":1793293200000,"o":0.00276419511865343,"h":0.0027792109961591,"l":0.00276419511865343,"c":0.0027792109961591,"v":66.7075810996903},{"ts":1793296800000,"o":0.0027792109961591,"h":0.0027792109961591,"l":0.00276663235713864,"c":0.00276663235713864,"v":0.414994853570796},{"ts":1793300400000,"o":0.00276663235713864,"h":0.00278521081413843,"l":0.00276663235713864,"c":0.00278521081413843,"v":58.35757796018932},{"ts":1793307600000,"o":0.00278521081413843,"h":0.00323042989122797,"l":0.00278521081413843,"c":0.00316385991505121,"v":149.815544001526},{"ts":1793322000000,"o":0.00316385991505121,"h":0.00316385991505121,"l":0.00279049557325215,"c":0.00279049557325215,"v":69.8902034842307},{"ts":1793325600000,"o":0.00279049557325215,"h":0.00279049557325215,"l":0.00277365548343957,"c":0.00277365548343957,"v":55.324949444142},{"ts":1793332800000,"o":0.00277365548343957,"h":0.00278545780810859,"l":0.00277365548343957,"c":0.00278325471426369,"v":7.95382977032204},{"ts":1793340000000,"o":0.00278325471426369,"h":0.00278515694077632,"l":0.00276718250930884,"c":0.00278515694077632,"v":44.42682138443315},{"ts":1793343600000,"o":0.00278515694077632,"h":0.00278947692541905,"l":0.00276274658093336,"c":0.00276274658093336,"v":293.4603939926938},{"ts":1793350800000,"o":0.00276274658093336,"h":0.00276274658093336,"l":0.00274614810231343,"c":0.00274614810231343,"v":199.167533590706},{"ts":1793365200000,"o":0.00274614810231343,"h":0.00276108593300858,"l":0.00273142289038877,"c":0.00273142289038877,"v":112.09989970734804},{"ts":1793368800000,"o":0.00273142289038877,"h":0.00273366147151913,"l":0.00273068060961228,"c":0.00273068060961228,"v":140.24779733643265},{"ts":1793379600000,"o":0.00273068060961228,"h":0.00273254135406844,"l":0.00273068060961228,"c":0.00273254135406844,"v":29.8366293201881},{"ts":1793383200000,"o":0.00273254135406844,"h":0.00273254135406844,"l":0.00272858134451075,"c":0.00272858134451075,"v":26.7406409625127},{"ts":1793390400000,"o":0.00272858134451075,"h":0.00273316201626161,"l":0.00272858134451075,"c":0.00273316201626161,"v":12.6143737171588},{"ts":1793401200000,"o":0.00273316201626161,"h":0.00274794331445725,"l":0.00273316201626161,"c":0.00274794331445725,"v":41.7945464478891},{"ts":1793408400000,"o":0.00274794331445725,"h":0.00275230879505271,"l":0.00273773321223474,"c":0.00273773321223474,"v":190.9256200799991},{"ts":1793430000000,"o":0.00273773321223474,"h":0.00275821223058144,"l":0.00273773321223474,"c":0.00275821223058144,"v":148.058746852902},{"ts":1793451600000,"o":0.00275821223058144,"h":0.00275821223058144,"l":0.00275624236132481,"c":0.00275624236132481,"v":0.897979366428666},{"ts":1793469600000,"o":0.00275624236132481,"h":0.00275855943717323,"l":0.00275624236132481,"c":0.00275855943717323,"v":39.7990981279566},{"ts":1793476800000,"o":0.00275855943717323,"h":0.00276345891690188,"l":0.00272999288974078,"c":0.00272999288974078,"v":407.9212155690507},{"ts":1793480400000,"o":0.00272999288974078,"h":0.00275565560535757,"l":0.00272999288974078,"c":0.00275565560535757,"v":242.89204931363952},{"ts":1793484000000,"o":0.00275565560535757,"h":0.00275565560535757,"l":0.00275345622356913,"c":0.00275345622356913,"v":49.536133775262},{"ts":1793487600000,"o":0.00275345622356913,"h":0.00276087015326264,"l":0.00275345622356913,"c":0.00275816183233354,"v":57.5275606420868},{"ts":1793491200000,"o":0.00275816183233354,"h":0.00276109241296624,"l":0.00275816183233354,"c":0.00276109241296624,"v":112.98265339576925},{"ts":1793502000000,"o":0.00276109241296624,"h":0.00276584397780916,"l":0.00276109241296624,"c":0.00276584397780916,"v":13.4593309450527},{"ts":1793509200000,"o":0.00276584397780916,"h":0.00276584397780916,"l":0.00276508413354977,"c":0.00276508413354977,"v":4.48599734756856},{"ts":1793523600000,"o":0.00276508413354977,"h":0.00276508413354977,"l":0.00274104482811032,"c":0.00274104482811032,"v":232.63606568177},{"ts":1793527200000,"o":0.00274104482811032,"h":0.00275570143304513,"l":0.00274104482811032,"c":0.00275570143304513,"v":74.13949728815},{"ts":1793530800000,"o":0.00275570143304513,"h":0.00275570143304513,"l":0.00273734264892725,"c":0.00273734264892725,"v":138.662437339151},{"ts":1793534400000,"o":0.00273734264892725,"h":0.00273734264892725,"l":0.00273696742795485,"c":0.00273696742795485,"v":0.273696742795485},{"ts":1793538000000,"o":0.00273696742795485,"h":0.00275230435414432,"l":0.00273489513363408,"c":0.00275230435414432,"v":87.98698589911764},{"ts":1793541600000,"o":0.00275230435414432,"h":0.00275315003362483,"l":0.00273973992187126,"c":0.00275298266072656,"v":110.71664354867826},{"ts":1793548800000,"o":0.00275298266072656,"h":0.00275482945373628,"l":0.00275298266072656,"c":0.00275482945373628,"v":1.11101743634899},{"ts":1793566800000,"o":0.00275482945373628,"h":0.00275482945373628,"l":0.00273562899907438,"c":0.00273562899907438,"v":58.6972932472732},{"ts":1793574000000,"o":0.00273562899907438,"h":0.00273562899907438,"l":0.00273227194227977,"c":0.00273227194227977,"v":41.5561944087738},{"ts":1793577600000,"o":0.00273227194227977,"h":0.002735060809727,"l":0.00273227194227977,"c":0.00273487504779737,"v":92.8883929302565}],"trades":[{"ts":1793578702000,"hash":"0x7a6e8d758143686e44e26c00aec0e624b0dcb89a7b492a1d0bd7f1a7acabb35d","trader":"0x188fa9466cd02517bc52154ae16a6aae226388f9","is_buy":0,"usd":27.3487504779737,"tokens":10000,"price":0.00273487504779737},{"ts":1793578546000,"hash":"0x98de9d42d689eef6a21461f73674ed086d0d78ae92e0b4cf9af8806d163e44f4","trader":"0x0df99408a31831ff1e3371919814d908a1fecdc6","is_buy":0,"usd":65.5396424522828,"tokens":23962.7734122755,"price":0.002735060809727},{"ts":1793577102000,"hash":"0x38e1f9785e2410d3c94e714a4d9abf28a2a56d980c3fee5bbc685d208e8952c9","trader":"0x99c537d8a637519a0ee34e26618641e4ed0da1dd","is_buy":0,"usd":41.5561944087738,"tokens":15209.391776025,"price":0.00273227194227977},{"ts":1793567417000,"hash":"0x879eb851d14ba4e90abb495d5a5d039dcacc8eb8ff0559d29d0c2d3bdb278efc","trader":"0x2de35c957bc5c3a87919177fd68c43471938754d","is_buy":0,"usd":58.6972932472732,"tokens":21456.5985618422,"price":0.00273562899907438},{"ts":1793549896000,"hash":"0x282d550d895569f7e01689c38c27fb0530bbb0a6287cc23458e969c4d9d6b06d","trader":"0x82bc4bff7c01243d35e3fc8a7add93600454acba","is_buy":1,"usd":1.11101743634899,"tokens":403.298082515473,"price":0.00275482945373628},{"ts":1793545074000,"hash":"0xedc0120eafbca88e796361d80db1bb983ca6c844442f198474f95dc4250c1808","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":53.2200524206162,"tokens":19331.7790118484,"price":0.00275298266072656},{"ts":1793542889000,"hash":"0x0aff3c006a853d5e60e197c648222bf21f1c251c7fd32f062744b55b3f1c73cf","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":57.0438286536071,"tokens":20820.8918657672,"price":0.00273973992187126},{"ts":1793542463000,"hash":"0x9a78c2ce61404044237618c56290a0e700d66d57567af906e2a95719a63278a4","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":1,"usd":0.452762474454968,"tokens":164.452524898854,"price":0.00275315003362483},{"ts":1793540901000,"hash":"0xbc39da3fd50500f362ced2ab8aefba9d26f3d6d77c879df4d8ca17e4c7c10551","trader":"0xe0c51f7d44ef058ae39df947cfc95dc1f9da4f71","is_buy":1,"usd":87.205829436247,"tokens":31684.6606389789,"price":0.00275230435414432},{"ts":1793538920000,"hash":"0xbeefbce0bda93bd1474bdb140052efc1cf49d7e947c81e249eef1e622771b462","trader":"0xf57f3050496401c0b66950a19a39572cbe37ee7f","is_buy":0,"usd":0.197371349933332,"tokens":72.1613271624129,"price":0.0027351402433205},{"ts":1793538904000,"hash":"0xa2ef6ca9e3cfd61db36e3168fe32f7fad3a5cce78f4a72ccf8eb174b47e639b6","trader":"0xb3a3970de9153c6f18e85a412752a83cfd769afc","is_buy":0,"usd":0.190984238339084,"tokens":69.8258656501547,"price":0.00273515031372419},{"ts":1793538824000,"hash":"0xa1bbf829b3b91fed72573d2430dd699f58dd50959b18cb12e86bc2d99a01b855","trader":"0xb754e001604508f841d768e64d38b7c98c859c05","is_buy":0,"usd":0.235978131864671,"tokens":86.2841609400601,"price":0.00273489513363408},{"ts":1793538771000,"hash":"0xc23aa6b4e267ec2267dc9528ddc64c733d8d31878f24c5b90d44487332797fbb","trader":"0x18ea5238af7db263383c1076d3652b77e22c0347","is_buy":0,"usd":0.156822742733555,"tokens":57.3409516479523,"price":0.00273491698736316},{"ts":1793537489000,"hash":"0x56f1982b6f3f0fed768fcd9aa94b9eea9351a197f4874c5c67901ef8ab9c0803","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":0,"usd":0.273696742795485,"tokens":100,"price":0.00273696742795485},{"ts":1793531788000,"hash":"0xcba86267763d7b0db399e38aec8b08546f5e2bffa5c62c24aae4177204d9f4d8","trader":"0x4d9938fa061493ed5e6ef842e03c58b973128129","is_buy":0,"usd":105.756319403272,"tokens":38634.6661586986,"price":0.00273734264892725},{"ts":1793531744000,"hash":"0x743c44dcd4a81feb7b1b8602aa74c0982a21decaa325dec481b18218a7fb59bc","trader":"0x05eda7ed39f85a4a6579d9a5ebcc08c77380fe1e","is_buy":0,"usd":32.906117935879,"tokens":12005.1447176857,"price":0.00274100135481103},{"ts":1793527993000,"hash":"0xc29cc547c5bd5191ce99dbcc62992c60b111530a007061c930cfc6b3c09033b3","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":74.1394972881501,"tokens":26904.0384415752,"price":0.00275570143304513},{"ts":1793526912000,"hash":"0x3315bde95153f2fd66f84679537c58641d15141261b425ee6084dcf9c5d08acf","trader":"0xef7a8b8735030c03ec97489aee53088fa09b7b6d","is_buy":0,"usd":232.63606568177,"tokens":84871.3101281706,"price":0.00274104482811032},{"ts":1793512231000,"hash":"0x1283414f1234a654629a23b6809d944e639199ab041bc6df5c8663688be1908d","trader":"0x57212aadbccd82314346d63be864a2410a324354","is_buy":1,"usd":4.48599734756856,"tokens":1622.37282154938,"price":0.00276508413354977},{"ts":1793502761000,"hash":"0x4173410c2155e0a6478a54fd738933c817c672148612a2dcecc7fbfa4880c8e6","trader":"0x57212aadbccd82314346d63be864a2410a324354","is_buy":1,"usd":13.4593309450527,"tokens":4866.26543400106,"price":0.00276584397780916},{"ts":1793493146000,"hash":"0xeabb1f89982d4507152d8f98dcdf57704ab562fb7b8e68ad8fd721aa0c2b0c6f","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":108.481777907994,"tokens":39289.4411641415,"price":0.00276109241296624},{"ts":1793491650000,"hash":"0x1d2913bdc73c0d867e9ee3db96fb8330828ae89436bcbf02c5949d5e9872e92a","trader":"0x471781f7fe3877ba92265d6b535e796effed538b","is_buy":1,"usd":4.50087548777525,"tokens":1631.25030060502,"price":0.00275915687868741},{"ts":1793487804000,"hash":"0x6e15651b40f7b3f13eafb87f248c70a7376e1203c7dc9dfd476dd122bfef0cb9","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":1,"usd":27.7552990242317,"tokens":10062.9697281937,"price":0.00275816183233354},{"ts":1793487616000,"hash":"0x503ea0755872f48329ae02ef3a85478161aecf014bda87f4cb357efca7c380b0","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":29.7722616178551,"tokens":10783.6515175014,"price":0.00276087015326264},{"ts":1793486631000,"hash":"0x534dd55e68a2231418c01eec82e81a1e837368657852f590c8f6a8c0e1ff2667","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":49.536133775262,"tokens":17990.528903725,"price":0.00275345622356913},{"ts":1793483586000,"hash":"0x3602c87d6c2fe073ecaef0f69a8ce971622ba7435474a5f5dd75d7b40ec39764","trader":"0xf0c9e7a89e15313aa7f09d2b63af40a1e71eff6e","is_buy":1,"usd":0.266949423199051,"tokens":96.8732894923608,"price":0.00275565560535757},{"ts":1793483235000,"hash":"0x64e41e79514c5a454b9e2deab3d6b563118d1052c3a12029cbb53aa28c444396","trader":"0x0df99408a31831ff1e3371919814d908a1fecdc6","is_buy":1,"usd":65.9693199991732,"tokens":23962.7734122755,"price":0.00275299185383019},{"ts":1793482695000,"hash":"0xdef21366efe67153ad081c8ca6b7f21c87b55f05fba186201a497f6d02a39326","trader":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","is_buy":1,"usd":95.0003690706185,"tokens":34559.8901209748,"price":0.00274886201136854},{"ts":1793482493000,"hash":"0x2c85d323e824a24a458a0d618d5fd144ac51c82798aba583ade97ce4bc7cd8d8","trader":"0x6fdac5d9d226d4afc81d5ad393a0614d85e4d7a0","is_buy":1,"usd":1.79605788972193,"tokens":653.754393935879,"price":0.00274729761877225},{"ts":1793482443000,"hash":"0x0971da4b2952427a033d830d1ca063b536bab0f678b648fcd25ee14fad408c89","trader":"0x6fdac5d9d226d4afc81d5ad393a0614d85e4d7a0","is_buy":1,"usd":3.84140933473435,"tokens":1398.35089964169,"price":0.00274709969845098},{"ts":1793481727000,"hash":"0x2312d4fa138a2262017f8a2609a350a36ffc7f7efae7542c3a2c6a25022f9a70","trader":"0xb7b6fa9a2905eb3355f723cef38778c8e483e990","is_buy":1,"usd":76.0179435961925,"tokens":27688.2566728564,"price":0.00274549403721452},{"ts":1793479374000,"hash":"0x6caf52a1abd30200c814a8e733c1bfe2d4c3bd4eaccefda28b9efb3db7710afb","trader":"0x4337350b136106bb7ab5cadca839630fe49c1190","is_buy":0,"usd":188.755811164711,"tokens":69141.5028493477,"price":0.00272999288974078},{"ts":1793479156000,"hash":"0xe6fee5a62837851c639415a98754a287c174c07447f7218546d9157fdcb0a01f","trader":"0x4337b8f2ec015961e80de375900fd38ee22833e1","is_buy":0,"usd":189.40670552842,"tokens":69141.5028493477,"price":0.0027394068355893},{"ts":1793478697000,"hash":"0xf4b09ffbbbf6925583b4f1b756456d030512a77c20d083a28e9f499a7cd9ad30","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":29.7586988759197,"tokens":10768.6416808694,"price":0.00276345891690188},{"ts":1793470761000,"hash":"0xaf313cb13349f8b506d9c5eb40098c1d73fc2f2825437e83da4ef51d8cf4f949","trader":"0x2e29bd54f956c91011e5013e0f90a89509f6417d","is_buy":1,"usd":39.7990981279566,"tokens":14427.4934198046,"price":0.00275855943717323},{"ts":1793453012000,"hash":"0x6620d2c7938f84c197a4e03531461cb69074b7a7204257644c34549cdba68dfe","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":1,"usd":0.897979366428666,"tokens":325.79840547732,"price":0.00275624236132481},{"ts":1793430890000,"hash":"0x9478075f7f7656aa88a590a13c74bc8e6d563b53aade3fbb822ea5abcc7e57df","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":148.058746852902,"tokens":53679.2438273288,"price":0.00275821223058144},{"ts":1793409819000,"hash":"0x432066c27b436b467ac754bfe237764fbae671041608f9c848fac00fddd4173f","trader":"0x2a70986b8ad758ccf8570d4c88705b0ed6640d39","is_buy":0,"usd":80.6698527444501,"tokens":29465.9291065843,"price":0.00273773321223474},{"ts":1793409713000,"hash":"0x93a3ae4950f644f06064030709b280be3a6b3e52edf75bc2632ea35dda615ec4","trader":"0x981548e67400478cabbecf0d9f078d8b818686e1","is_buy":1,"usd":110.255767335549,"tokens":40059.3739822123,"price":0.00275230879505271},{"ts":1793402266000,"hash":"0xaa9a9e7add5da415103548e1a23cbf1f1ea183054ba0b03dcea2b6e069c05b38","trader":"0x99c537d8a637519a0ee34e26618641e4ed0da1dd","is_buy":1,"usd":41.7945464478891,"tokens":15209.391776025,"price":0.00274794331445725},{"ts":1793393116000,"hash":"0x50b26360fb72373f2e7053ae6fd0e3c8cdb6674d2222cc390f5b62187b8ab208","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":12.6143737171588,"tokens":4615.30404787808,"price":0.00273316201626161},{"ts":1793383509000,"hash":"0x0b7954bdf7fdbc9f7b4b0649a79bc31f6d6c3c50cb275444a55c1f4e0896725a","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":26.7406409625127,"tokens":9800.19929268681,"price":0.00272858134451075},{"ts":1793382587000,"hash":"0x108cae7f20c553ed7e1f63df713551205a52008ebe7d9031bfe3dc5710abad69","trader":"0x16dccff6c825845624b7e835b7b6ce1ed7bbfdc5","is_buy":0,"usd":29.8366293201881,"tokens":10919.0037602779,"price":0.00273254135406844},{"ts":1793371727000,"hash":"0x63f2a379a4591989afe0f9a0f24c058777568f164067609bbc0a837fb6795c17","trader":"0xccf917c458612c513d9b6b56149c2e1df693c3ec","is_buy":0,"usd":9.03855281781666,"tokens":3310,"price":0.00273068060961228},{"ts":1793371646000,"hash":"0xde283a625149c8b117b191160fc8279c3c96ded0fe1bd3e86c5ccd588a830bf3","trader":"0x0f207cdef573a0b7aec7b851d71e178a745b9cd4","is_buy":0,"usd":131.209244518616,"tokens":47997.62,"price":0.00273366147151913},{"ts":1793368588000,"hash":"0xee4b357f8c07972aa81fbdf532bd238be5f376785dd28436d4fc13335e1521db","trader":"0x258b5848a775acd70eb5eb7bc7df89a31663586b","is_buy":0,"usd":105.845528236175,"tokens":38751.0585082304,"price":0.00273142289038877},{"ts":1793368307000,"hash":"0x262f0737e6cd8cee724c50b98aa4a12746fec516b95624b4432e2c88c72ada4a","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":1,"usd":0.177723367101946,"tokens":64.4666623085129,"price":0.00275682594286376},{"ts":1793367948000,"hash":"0xfdcf89ca7898f63ec67aa7324097ac843087d0bfef9a215306890cc136e07aa6","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":1,"usd":0.267150722129608,"tokens":96.8792474292384,"price":0.00275756396977317},{"ts":1793351376000,"hash":"0x11f96af8ba9391b6ec8841585a1d9ea5bc9a78b195325a3f4e63c8b4f2ee1ffe","trader":"0xeb9cc7a5c4cf62d632aa2d1de96df4776684d53f","is_buy":0,"usd":199.167533590706,"tokens":72526.1443193547,"price":0.00274614810231343},{"ts":1793345992000,"hash":"0xa8f4eb46ae73ce211855757bc5673839127ce7b74813c629d09551bb1fc84378","trader":"0x5f8d74fcfe0b42a3a4d5646c0f5d9124059817a2","is_buy":0,"usd":284.338453665013,"tokens":102918.760492666,"price":0.00276274658093336},{"ts":1793345255000,"hash":"0x0e179ffe5a3bfdd0fd685d48a8d2c87dbe5ee72e43f2756360c9ad421ea471ee","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":0.10992691851368,"tokens":39.4325362404496,"price":0.00278772123211586},{"ts":1793344384000,"hash":"0xfb5f92c6800c74880a53aed5448133a8fe71a8af3a86818b6f70517d19454809","trader":"0x4b70d83ddf82b1a70286d6e7610a3f3d994d20b7","is_buy":1,"usd":9.01201340916713,"tokens":3230.71803428282,"price":0.00278947692541905},{"ts":1793343312000,"hash":"0x7da53f6054db79a6987f8cf6a5e0af20b25e948cbb932665c0bc5691e21082ea","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":5.07073429125858,"tokens":1820.62784937541,"price":0.00278515694077632},{"ts":1793342478000,"hash":"0x7aa48db29a28d3b8160dad1a957ce310ed4890115a56d4d68bd6dc383a7ad4fa","trader":"0x13dbc7d5ace21d1eeb5f884666e284138fbff620","is_buy":1,"usd":2.24341090790957,"tokens":806.814937168743,"price":0.00278057681453209},{"ts":1793341781000,"hash":"0x4426fc47747d177b34c336af9afb8298e9ec7407e78d6a62b07add1cf4931aad","trader":"0x705461b07d98c3e56b30b5b6fb485345096d94f3","is_buy":0,"usd":37.112676185265,"tokens":13411.7197042181,"price":0.00276718250930884},{"ts":1793333824000,"hash":"0x069baff3e427a0252787058e29df56e30b8c41de1af50f3a07a3c48b09f61e08","trader":"0xf57f3050496401c0b66950a19a39572cbe37ee7f","is_buy":1,"usd":5.96159394562982,"tokens":2141.95054267858,"price":0.00278325471426369},{"ts":1793333800000,"hash":"0x1796a1affa9efee68b46e7f46f10b0ba658c0b3bc145efe975dce9e3adc6314b","trader":"0xb3a3970de9153c6f18e85a412752a83cfd769afc","is_buy":1,"usd":1.99223582469222,"tokens":715.227428285842,"price":0.00278545780810859},{"ts":1793328607000,"hash":"0xb149d11d00518166549fd2d8f4b8b20d95f55d1a3ec8553b93543726ebd6e7d4","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":55.324949444142,"tokens":19946.5830469811,"price":0.00277365548343957},{"ts":1793324113000,"hash":"0x828d6f373db6dc3e0d01a35b7cddf74ba6f567f32986099e85a9b7a7d82f355b","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":69.8902034842307,"tokens":25045.8033885278,"price":0.00279049557325215},{"ts":1793309046000,"hash":"0x906ed6a33cdf72f76f3932faffb888a151690316b53798b78231fd68b17a0ced","trader":"0x97bcfb74795120871708c3cbe1452b0ebb2b3328","is_buy":0,"usd":65.7722327128576,"tokens":20788.6045775807,"price":0.00316385991505121},{"ts":1793307632000,"hash":"0x8a7bb11061fd10a95c73845fb65a38594bd49487596684bac2c5fe0071335c05","trader":"0x42c53771fce73a6ba4236afa2b573e98f6f2dee8","is_buy":0,"usd":84.0433112886684,"tokens":26016.1384455,"price":0.00323042989122797},{"ts":1793303048000,"hash":"0x35c0e7523414fce94fea23263421a65ef5d13616bb6c42fa98fb11db6c2e6695","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":9.89856382483867,"tokens":3553.97292534952,"price":0.00278521081413843},{"ts":1793302755000,"hash":"0x2f127d36bac82d66a7f12c0b89e4854c10c51b1c665b9889392c4d97a391f3bf","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":47.7671657085382,"tokens":17152.9101179677,"price":0.00278478493620169},{"ts":1793302653000,"hash":"0xfff10583e4e466b79aefa714e5df1d6e38b93b410e7c719b20142ca016d4f516","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":0,"usd":0.691848426812447,"tokens":250,"price":0.00276739370724979},{"ts":1793299612000,"hash":"0xcd621939dac6ef869949c811f02a292c9ecefc194c7d902c48f3213762d5654f","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":0,"usd":0.414994853570796,"tokens":150,"price":0.00276663235713864},{"ts":1793294497000,"hash":"0x84f7e35223d9e809b2997d363369f5c5520cc8ff96f35f3971280501a1c85901","trader":"0x42c53771fce73a6ba4236afa2b573e98f6f2dee8","is_buy":1,"usd":66.7075810996903,"tokens":24002.3449791616,"price":0.0027792109961591},{"ts":1793277823000,"hash":"0x2196e7a4b886fd2d833132f5ccabdf22dabf13777c0f98494282688b6dde267d","trader":"0x98b69d0b81fb1966ebe0af76789425706e5afe7b","is_buy":0,"usd":78.3621573870826,"tokens":28348.99637087,"price":0.00276419511865343},{"ts":1793275452000,"hash":"0x488f621723f39ee8443266f67ebb27c5e19bcc1e936d7bd73aba4fac05fc714a","trader":"0x659933048ed5f8da1556c4a6aea936312c328b62","is_buy":1,"usd":0.780445951806147,"tokens":280.21414791847,"price":0.00278517682852054},{"ts":1793275452000,"hash":"0xfb485f572c9f48a70c41f9bd3d1d0c2035941a65352f8e53ebd5d50fe09c8de6","trader":"0x000000000ae3bc602eb9c567df7b526c27ea7334","is_buy":1,"usd":4.23179466386079,"tokens":1519.33876137377,"price":0.00278528710742195},{"ts":1793275413000,"hash":"0x1058b2636597f4c823a0a0abe3d15fe325578f140fd0a5eab037ea3e44e417d9","trader":"0xf30f3b56a84e1cd58cdf27d326ce22725e3ea401","is_buy":1,"usd":0.902232332370492,"tokens":324.118943381989,"price":0.00278364579051207},{"ts":1793275413000,"hash":"0x54685ed307f1a2735d1e24e7881e65b6db8aaad8531f17b031ca0002c0146f7f","trader":"0x19f8edec44b7c1656cf5abbf44bd4c01d655eed4","is_buy":1,"usd":8.43231798152993,"tokens":3028.98665922827,"price":0.00278387425571505},{"ts":1793275388000,"hash":"0x46c44be23fda7802b6634b4d1620bbc27eac6e0468a622fb2efd0cdc6298513b","trader":"0xe2ff73870615a0b41350eb105cb3a3a66ee4ebf2","is_buy":1,"usd":8.39387484214675,"tokens":3015.68163006959,"price":0.00278340881824221},{"ts":1793275388000,"hash":"0xd59d319454b6ed74e9ae33bd63c0b641eca738359ad8cf73a4708b0d7085bdc3","trader":"0x2483d730a0f0c868f3878f17cfbb225587feeb06","is_buy":1,"usd":0.92986295405952,"tokens":334.048422250938,"price":0.0027836172606168},{"ts":1793275365000,"hash":"0x6bcd8b22eb7d035afc43dbd778712b25ea0c59bbf0060dbffe3bc210b3c1c349","trader":"0xf4d2790d77ca715e218394128b4f24134ba663a7","is_buy":1,"usd":7.92732461189744,"tokens":2848.45936411493,"price":0.00278302183691521},{"ts":1793275340000,"hash":"0x56d13a3008ee781fcce1d723e3b356f4faea8fd7d691dcaf835f97b70c85bb07","trader":"0x4a96377d522f8281229ae809043b527c0a0dc901","is_buy":1,"usd":9.56178659573522,"tokens":3430.42698855353,"price":0.0027873458982338},{"ts":1793275340000,"hash":"0x6f9834386526ed6c8c8367040dd76766bd1bdf4bee5bf4ecb12423e091b558a4","trader":"0x9d1c18e085059c9dfe5fa960137517eb30895d73","is_buy":1,"usd":0.568374224906125,"tokens":203.895677728366,"price":0.00278757368100428},{"ts":1793275311000,"hash":"0x8170319da2b5f1d4da3ee6ebd8395781ac31e016db525d703cd7185602b7d13e","trader":"0xed9997da9bd5d6fe1ce50aa7efc90e6bbb6bc64b","is_buy":1,"usd":5.40729887087968,"tokens":1939.66539520574,"price":0.00278774828083487},{"ts":1793218072000,"hash":"0x11fec069b63268f04bbd53b5aabeb7aa6a3e69942439b2f3f946f7a368d29b20","trader":"0x0a0125854a461830efa3826e8e304a5679f5c24b","is_buy":1,"usd":7.03020614288046,"tokens":2527.68962462359,"price":0.00278127744577317},{"ts":1793217480000,"hash":"0x83bbc81dc657aca92c5d038ce2c070c5afb68d5970eb9a669c94ea9005e05a9e","trader":"0xc1afc6fc7697741872f172c6bde3e22e326825e2","is_buy":0,"usd":4.86348612263886,"tokens":1759.54574484863,"price":0.00276405778984579},{"ts":1793213108000,"hash":"0x7fc22444d48af7862c1b1399f38a7ff7c57c3433732b897114fff2f1fb8b0f56","trader":"0x89bfaf83cbd202f53f94900da8c86646ddbfa022","is_buy":0,"usd":47.5233027401156,"tokens":17000,"price":0.00279548839647739},{"ts":1793187715000,"hash":"0x8d728ae08cad3180101f27ced159a43adb77bd3222d0c6985392165abf52cb66","trader":"0x258b5848a775acd70eb5eb7bc7df89a31663586b","is_buy":0,"usd":117.164311809852,"tokens":42162.1655112269,"price":0.00277889691834386},{"ts":1793155747000,"hash":"0xf1eb87d2dfbd67f878c91ad1548a2ebf07ccf5350211be01d2ae14bdb76e25cc","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":1,"usd":0.258719849112865,"tokens":92.6876424931032,"price":0.00279130898309466},{"ts":1793155425000,"hash":"0xb0d68afad910840cce5cb3433b427fb6a19599bf5c2984dc48042a73923ca211","trader":"0xca938bf3bb73a4acae045e70ebf38a0652c974e1","is_buy":0,"usd":14.4512171336851,"tokens":5201.66843808351,"price":0.00277818882646996},{"ts":1793153478000,"hash":"0xae95b14a063efefa1657d360242dab2508ce16e534d0feaceabfeb4d00b0113a","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":8.88417855320207,"tokens":3186.66189696853,"price":0.00278792631300283},{"ts":1793148021000,"hash":"0xbddbba8dd47d49342340016fa11aec0e30fe489ebd2da2ca60ff10deef65c182","trader":"0x8bf79babf23256874bd04621d0ad2934dcddb443","is_buy":0,"usd":508.432191931607,"tokens":182404.539688309,"price":0.00278738781830984},{"ts":1793147715000,"hash":"0x4adc02e1088becb685d65f3aaa49b14ee99ab712c223b19544f6b8e7a4b62fa8","trader":"0x6f2c6bb6f6ae4ad67772806a1ff43e333cec6324","is_buy":0,"usd":48.6088964999587,"tokens":17370.3030281712,"price":0.00279839081800269},{"ts":1793138441000,"hash":"0x452e78038c12147e6a890c5004578ddaf9789a0b9d48a45c86201db374f9a504","trader":"0xb3a3970de9153c6f18e85a412752a83cfd769afc","is_buy":1,"usd":5.31421179722537,"tokens":1883.25934120656,"price":0.00282181624216486},{"ts":1793134902000,"hash":"0x9ea25dc5111b7db8c5bfcd9edd5d036075d8005df5f633a3f196a92f2d1f1c4d","trader":"0xf0c3c57167bb5eb6cb06404a4f42edd8c878de56","is_buy":1,"usd":0.983490866710613,"tokens":349.277503357902,"price":0.00281578646564831},{"ts":1793134052000,"hash":"0x46fe9e90882023b6b34c0a2ecb26fb46f07826ff6e69a6e7fe8900c38bea6496","trader":"0x42c53771fce73a6ba4236afa2b573e98f6f2dee8","is_buy":0,"usd":111.746373996733,"tokens":39888.03,"price":0.00280150145286024},{"ts":1793133484000,"hash":"0x8a94bd970011d100df820c74a99c59868b358d8d4dbfcd2e696d3fa902afca9c","trader":"0xf57f3050496401c0b66950a19a39572cbe37ee7f","is_buy":1,"usd":6.76225947920942,"tokens":2393.19161709914,"price":0.00282562392033036},{"ts":1793132009000,"hash":"0xf7ca5ed9d97cc38f35252bf078b13103b715ce3390b55c1b9a09b61551467643","trader":"0x0a0125854a461830efa3826e8e304a5679f5c24b","is_buy":1,"usd":9.27802156104186,"tokens":3287.90152842774,"price":0.00282186722467889},{"ts":1793124493000,"hash":"0x156d0acb4dc2b88d5c3bf2c36cce7479f389b445ad4d5028be5976ea9c1be7a2","trader":"0xd2c0d3c4669e2155ea38a141fb97f2c4de5fc859","is_buy":0,"usd":68.0012032554892,"tokens":24236.1964421491,"price":0.00280577042762488},{"ts":1793106950000,"hash":"0x972820a8e0bb784feb60fdbb9ecffde74f380f57136ed1ee8080b37c476c308d","trader":"0xf57f3050496401c0b66950a19a39572cbe37ee7f","is_buy":0,"usd":0.326125195354956,"tokens":115.896012014106,"price":0.00281394665517276},{"ts":1793106846000,"hash":"0xf587f477f3e90a57d38c195e23b7eb8aaea11578a5b6d5789824ab5d2d369531","trader":"0xb754e001604508f841d768e64d38b7c98c859c05","is_buy":0,"usd":1.55202712065157,"tokens":552.401452366893,"price":0.00280960000014761},{"ts":1793106791000,"hash":"0x1487812e3fae0591904b69edffe5973122aa45449e321ab757c6d40903d43659","trader":"0x18ea5238af7db263383c1076d3652b77e22c0347","is_buy":0,"usd":1.55749424150541,"tokens":554.471520437079,"price":0.00280897067585666},{"ts":1793106168000,"hash":"0x5b89c273bc4535e630e4a311b0d0ef2db3f4960d1a7b348eada381ffe7fea74f","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":9.27440183605477,"tokens":3298.93483986235,"price":0.00281133222881169},{"ts":1793096198000,"hash":"0x56d6d07803534fe030d6b0e5feea2288fcbac42bfa4f96aa2190490cac4fa964","trader":"0x65cc89a7d875b853c98917f359e20bec9ed0f6a8","is_buy":0,"usd":13.70440417819,"tokens":4881.86253617017,"price":0.00280720812531135},{"ts":1793092860000,"hash":"0x44a37533ea2dd8948b73303897035a9f46c3f4bd41aaf87c59c7c6c3167aa972","trader":"0x545322d21d3e186639a1571aab35833855db1ce2","is_buy":0,"usd":0.420809364449116,"tokens":150,"price":0.0028053957629941},{"ts":1793066032000,"hash":"0x081553431341c694959fb7f037f40c479daea610f1cfa3c5d7f21e778a0be49a","trader":"0xb5243a47d368be178a8e0893341faae903dec0d3","is_buy":0,"usd":11.5699791222522,"tokens":4118.86002775325,"price":0.00280902459522603},{"ts":1793066032000,"hash":"0x17109c0be93219fe4d971048225a8936ab8a648d7887b2fbe792bf094bab90b2","trader":"0xa2a578f27cb867ad5aac1fd0f0a2eda9e6dd21c3","is_buy":0,"usd":0.616131865695415,"tokens":219.366955695651,"price":0.00280868129724257}],"hist":[{"ts":1787954501357,"holders":4091,"top10_pct":30.754164558706414,"lp_locked_pct":0,"buys24":629,"sells24":437,"vol24":389038.66,"liq":502698.41,"fdv":3479156,"price":0.02263,"boosts":0},{"ts":1787959075603,"holders":4108,"top10_pct":30.75929058967542,"lp_locked_pct":0,"buys24":634,"sells24":438,"vol24":396077.65,"liq":504307.71,"fdv":3517694,"price":0.02289,"boosts":0},{"ts":1787966161072,"holders":4116,"top10_pct":30.793003868472425,"lp_locked_pct":0,"buys24":623,"sells24":435,"vol24":383047.49,"liq":516874.18,"fdv":3828571,"price":0.02491,"boosts":0},{"ts":1787972790215,"holders":4137,"top10_pct":30.79236285515031,"lp_locked_pct":0,"buys24":632,"sells24":445,"vol24":378384.99,"liq":517445.73,"fdv":3842188,"price":0.02501,"boosts":0},{"ts":1787980355530,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":555,"sells24":444,"vol24":344074.95,"liq":509149.92,"fdv":3634052,"price":0.02366,"boosts":0},{"ts":1787987564072,"holders":4158,"top10_pct":30.810592643381423,"lp_locked_pct":0,"buys24":480,"sells24":425,"vol24":304179.96,"liq":479580.76,"fdv":2940910,"price":0.01915,"boosts":0},{"ts":1787993991868,"holders":4153,"top10_pct":30.843624216146438,"lp_locked_pct":0,"buys24":436,"sells24":394,"vol24":269672.2,"liq":490358.69,"fdv":3184380,"price":0.02074,"boosts":0},{"ts":1788000835632,"holders":4173,"top10_pct":30.850995685919703,"lp_locked_pct":0,"buys24":449,"sells24":345,"vol24":258810.2,"liq":506012.72,"fdv":3555023,"price":0.02316,"boosts":0},{"ts":1788007948403,"holders":4188,"top10_pct":30.7822484925113,"lp_locked_pct":0,"buys24":501,"sells24":393,"vol24":311578.03,"liq":520111.57,"fdv":3906284,"price":0.02545,"boosts":0},{"ts":1788013685874,"holders":4206,"top10_pct":30.793664981157626,"lp_locked_pct":0,"buys24":504,"sells24":409,"vol24":315777.89,"liq":532482.9,"fdv":4227750,"price":0.02755,"boosts":0},{"ts":1788022729812,"holders":4231,"top10_pct":30.820062563823456,"lp_locked_pct":0,"buys24":472,"sells24":455,"vol24":314440.72,"liq":522916.74,"fdv":3975928,"price":0.02592,"boosts":0},{"ts":1788031446080,"holders":4232,"top10_pct":30.84222847543556,"lp_locked_pct":0,"buys24":460,"sells24":482,"vol24":313393.03,"liq":542234.4,"fdv":4486810,"price":0.02927,"boosts":0},{"ts":1788039618897,"holders":4263,"top10_pct":30.848417774403245,"lp_locked_pct":0,"buys24":474,"sells24":485,"vol24":323504.3,"liq":554588.21,"fdv":4830733,"price":0.03152,"boosts":0},{"ts":1788048762175,"holders":4258,"top10_pct":30.682299627450618,"lp_locked_pct":0,"buys24":477,"sells24":492,"vol24":324239.2,"liq":534054.66,"fdv":4262578,"price":0.02783,"boosts":0},{"ts":1788058954024,"holders":4241,"top10_pct":30.712664865222116,"lp_locked_pct":0,"buys24":425,"sells24":507,"vol24":310103.08,"liq":524600.01,"fdv":4011760,"price":0.0262,"boosts":0},{"ts":1788067389254,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":495,"vol24":307051.87,"liq":518854.76,"fdv":3863437,"price":0.02524,"boosts":0},{"ts":1788077309140,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":454,"sells24":482,"vol24":313670.14,"liq":546556.4,"fdv":4595840,"price":0.03005,"boosts":0},{"ts":1788087509567,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":500,"vol24":320045.17,"liq":530529.86,"fdv":4162310,"price":0.02722,"boosts":0},{"ts":1788097702291,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":464,"vol24":293189.76,"liq":528006.15,"fdv":4094564,"price":0.02678,"boosts":0},{"ts":1788107776418,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":403,"vol24":277609.02,"liq":511508.89,"fdv":3673713,"price":0.02404,"boosts":0},{"ts":1788118373023,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":362,"vol24":294038.03,"liq":500552.88,"fdv":3405482,"price":0.0223,"boosts":0},{"ts":1788128481422,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":353,"vol24":283634.8,"liq":486389.38,"fdv":3075834,"price":0.02014,"boosts":0},{"ts":1788139337572,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":371,"vol24":300519.58,"liq":485660.37,"fdv":3029696,"price":0.01985,"boosts":0},{"ts":1788148655881,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":359,"vol24":299119.37,"liq":476581.8,"fdv":2827457,"price":0.01853,"boosts":0},{"ts":1788159309283,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":340,"vol24":291746.07,"liq":474641.7,"fdv":2785061,"price":0.01826,"boosts":0},{"ts":1788169002209,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":329,"vol24":301542.73,"liq":503229.12,"fdv":3433406,"price":0.02252,"boosts":0},{"ts":1788179854880,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":335,"vol24":287571.16,"liq":490532.61,"fdv":3135353,"price":0.02057,"boosts":0},{"ts":1788190040024,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":314,"vol24":271616.85,"liq":481935.11,"fdv":2941825,"price":0.0193,"boosts":0},{"ts":1788200614419,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":317,"vol24":256080.01,"liq":459001.34,"fdv":2486622,"price":0.01632,"boosts":0},{"ts":1788210487251,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":368,"vol24":284789.13,"liq":468329.84,"fdv":2679440,"price":0.01759,"boosts":0},{"ts":1788220182013,"holders":4175,"top10_pct":30.528730559266194,"lp_locked_pct":0,"buys24":340,"sells24":373,"vol24":277988.45,"liq":469231.11,"fdv":2698289,"price":0.01771,"boosts":0},{"ts":1788226548393,"holders":4174,"top10_pct":30.53227926922182,"lp_locked_pct":0,"buys24":327,"sells24":367,"vol24":274047.65,"liq":454129.35,"fdv":2387938,"price":0.01567,"boosts":0},{"ts":1788233314908,"holders":4179,"top10_pct":30.518933118629693,"lp_locked_pct":0,"buys24":330,"sells24":365,"vol24":275333.21,"liq":449223.71,"fdv":2290750,"price":0.01504,"boosts":0},{"ts":1788240859373,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":365,"vol24":272135.47,"liq":451311.75,"fdv":2332475,"price":0.01532,"boosts":0},{"ts":1788251358252,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":358,"vol24":262320.28,"liq":468950.79,"fdv":2690631,"price":0.01768,"boosts":0},{"ts":1788261966087,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":398,"vol24":349574.71,"liq":494176.4,"fdv":3242866,"price":0.02132,"boosts":0},{"ts":1788272153724,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":378,"sells24":411,"vol24":375015.85,"liq":505722.49,"fdv":3515312,"price":0.02311,"boosts":0},{"ts":1788282316418,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":424,"vol24":388174.08,"liq":505563.52,"fdv":3511325,"price":0.02309,"boosts":0},{"ts":1788292460365,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":393,"vol24":391280.49,"liq":478514.58,"fdv":2888677,"price":0.01899,"boosts":0},{"ts":1788302572036,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":375,"vol24":380155.01,"liq":472756.37,"fdv":2763897,"price":0.01818,"boosts":0},{"ts":1788312632550,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":343,"vol24":383871.42,"liq":456552.85,"fdv":2427443,"price":0.01597,"boosts":0},{"ts":1788322499014,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":386,"sells24":332,"vol24":405590.52,"liq":444379.13,"fdv":2189084,"price":0.0144,"boosts":0},{"ts":1788329376154,"holders":4191,"top10_pct":33.213097654732444,"lp_locked_pct":0,"buys24":403,"sells24":317,"vol24":409753.06,"liq":459130.42,"fdv":2478391,"price":0.01631,"boosts":0},{"ts":1788336229692,"holders":4197,"top10_pct":33.70393666394655,"lp_locked_pct":0,"buys24":426,"sells24":327,"vol24":427325.42,"liq":458125.59,"fdv":2460820,"price":0.0162,"boosts":0},{"ts":1788344120242,"holders":4195,"top10_pct":33.73775914590477,"lp_locked_pct":0,"buys24":384,"sells24":265,"vol24":305113.94,"liq":464941.78,"fdv":2600086,"price":0.01712,"boosts":0},{"ts":1788351889143,"holders":4197,"top10_pct":33.518293676029785,"lp_locked_pct":0,"buys24":379,"sells24":251,"vol24":285241.58,"liq":449717.43,"fdv":2308587,"price":0.0152,"boosts":0},{"ts":1788359815349,"holders":4202,"top10_pct":33.331896871869006,"lp_locked_pct":0,"buys24":363,"sells24":223,"vol24":257369.92,"liq":444502.84,"fdv":2207406,"price":0.01454,"boosts":0},{"ts":1788367132564,"holders":4203,"top10_pct":33.126637465594676,"lp_locked_pct":0,"buys24":378,"sells24":207,"vol24":246946.42,"liq":451488.91,"fdv":2342423,"price":0.01543,"boosts":0},{"ts":1788374249378,"holders":4208,"top10_pct":33.11309646136382,"lp_locked_pct":0,"buys24":316,"sells24":184,"vol24":186948.25,"liq":446541.09,"fdv":2228238,"price":0.01468,"boosts":0},{"ts":1788384270835,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":170,"vol24":183140.54,"liq":441266.47,"fdv":2135748,"price":0.01407,"boosts":0},{"ts":1788394268258,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":183,"vol24":195683.92,"liq":436384.13,"fdv":2044477,"price":0.01347,"boosts":0},{"ts":1788404133659,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":178,"vol24":182132.68,"liq":434993.82,"fdv":2028940,"price":0.01337,"boosts":0},{"ts":1788414243607,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":165,"vol24":161977.07,"liq":441860.11,"fdv":2152508,"price":0.01419,"boosts":0},{"ts":1788424248063,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":300,"sells24":161,"vol24":151120.04,"liq":438665.85,"fdv":2091600,"price":0.01379,"boosts":0},{"ts":1788435138833,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":318,"sells24":148,"vol24":161625.3,"liq":436711.09,"fdv":2056655,"price":0.01356,"boosts":0},{"ts":1788445645193,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":347,"sells24":126,"vol24":167508.41,"liq":442930.14,"fdv":2164295,"price":0.01427,"boosts":0},{"ts":1788456385959,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":144,"vol24":169012.22,"liq":440805.04,"fdv":2118833,"price":0.01397,"boosts":0},{"ts":1788465202424,"holders":4184,"top10_pct":32.03976507403446,"lp_locked_pct":0,"buys24":361,"sells24":144,"vol24":178266.03,"liq":437659.28,"fdv":2060361,"price":0.01359,"boosts":0},{"ts":1788472462654,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":180,"vol24":255445.24,"liq":406371.57,"fdv":1655509,"price":0.01092,"boosts":0},{"ts":1788482699882,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":157,"vol24":242673.51,"liq":405077.4,"fdv":1640355,"price":0.01083,"boosts":0},{"ts":1788492865530,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":165,"vol24":221628.04,"liq":405593.71,"fdv":1648083,"price":0.01088,"boosts":0},{"ts":1788502240166,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":228,"vol24":321163.56,"liq":335098.93,"fdv":1079113,"price":0.007125,"boosts":0},{"ts":1788512087101,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":239,"vol24":349190.11,"liq":357727.74,"fdv":1232955,"price":0.008141,"boosts":0},{"ts":1788522413702,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":260,"vol24":351885.94,"liq":343320.37,"fdv":1131878,"price":0.007474,"boosts":0},{"ts":1788532722106,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":281,"vol24":357904,"liq":336485.53,"fdv":1088381,"price":0.007187,"boosts":0},{"ts":1788542408928,"holders":4119,"top10_pct":28.344877955311443,"lp_locked_pct":0,"buys24":427,"sells24":273,"vol24":353418.01,"liq":337434.6,"fdv":1094115,"price":0.007225,"boosts":0},{"ts":1788548625690,"holders":4115,"top10_pct":27.036030962238264,"lp_locked_pct":0,"buys24":397,"sells24":280,"vol24":348006.43,"liq":329935.89,"fdv":1046557,"price":0.006911,"boosts":0},{"ts":1788555105790,"holders":4107,"top10_pct":27.04011231843667,"lp_locked_pct":0,"buys24":377,"sells24":258,"vol24":344898.58,"liq":326866.69,"fdv":1027931,"price":0.006788,"boosts":0},{"ts":1788561745641,"holders":4110,"top10_pct":27.041386437531695,"lp_locked_pct":0,"buys24":337,"sells24":224,"vol24":266328.37,"liq":325324,"fdv":1018736,"price":0.006727,"boosts":0},{"ts":1788570701504,"holders":4124,"top10_pct":26.924474537916605,"lp_locked_pct":0,"buys24":401,"sells24":232,"vol24":290769.5,"liq":334416.32,"fdv":1073935,"price":0.007096,"boosts":0},{"ts":1788579466996,"holders":4145,"top10_pct":26.941697750348478,"lp_locked_pct":0,"buys24":449,"sells24":226,"vol24":297741.87,"liq":352789.05,"fdv":1194976,"price":0.007901,"boosts":0},{"ts":1788587731820,"holders":4149,"top10_pct":26.978514722981135,"lp_locked_pct":0,"buys24":459,"sells24":194,"vol24":223707.69,"liq":352786.12,"fdv":1194024,"price":0.007902,"boosts":0},{"ts":1788597778993,"holders":4176,"top10_pct":27.020355799049245,"lp_locked_pct":0,"buys24":465,"sells24":181,"vol24":202634.82,"liq":380104.01,"fdv":1402937,"price":0.009293,"boosts":0},{"ts":1788608097507,"holders":4196,"top10_pct":27.032906813531252,"lp_locked_pct":0,"buys24":487,"sells24":162,"vol24":207381.14,"liq":396888.57,"fdv":1554695,"price":0.0103,"boosts":0},{"ts":1788620182187,"holders":4180,"top10_pct":27.04628834103996,"lp_locked_pct":0,"buys24":455,"sells24":188,"vol24":207448.29,"liq":382403.4,"fdv":1420901,"price":0.009417,"boosts":0},{"ts":1788631831259,"holders":4185,"top10_pct":27.407322444740323,"lp_locked_pct":0,"buys24":458,"sells24":197,"vol24":217696.27,"liq":380311.35,"fdv":1403105,"price":0.0093,"boosts":0},{"ts":1788642038046,"holders":4151,"top10_pct":27.417820372781605,"lp_locked_pct":0,"buys24":445,"sells24":238,"vol24":231785.17,"liq":357073.92,"fdv":1221696,"price":0.008099,"boosts":0},{"ts":1788663626190,"holders":4145,"top10_pct":27.441605829479826,"lp_locked_pct":0,"buys24":325,"sells24":254,"vol24":194221.58,"liq":351368.43,"fdv":1181423,"price":0.007836,"boosts":0},{"ts":1788685715884,"holders":4138,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":243,"vol24":148189.08,"liq":355197.03,"fdv":1207278,"price":0.008013,"boosts":0},{"ts":1788710975671,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":224,"vol24":121266.97,"liq":334322.63,"fdv":1067135,"price":0.007094,"boosts":0},{"ts":1788736346379,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":200,"vol24":109338.29,"liq":347010.02,"fdv":1148383,"price":0.007642,"boosts":0},{"ts":1788761348971,"holders":4108,"top10_pct":27.450006619705512,"lp_locked_pct":0,"buys24":225,"sells24":197,"vol24":97922.08,"liq":343467,"fdv":1123411,"price":0.007482,"boosts":0},{"ts":1788784891383,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":208,"vol24":116705.25,"liq":317468.96,"fdv":964137,"price":0.006425,"boosts":0},{"ts":1788810239629,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":191,"vol24":102865.01,"liq":305992.31,"fdv":899662,"price":0.006001,"boosts":0},{"ts":1788835070545,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":181,"vol24":98965.79,"liq":307488.16,"fdv":905679,"price":0.00605,"boosts":0},{"ts":1788859772092,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":165,"vol24":104747.6,"liq":312727.36,"fdv":932834,"price":0.006241,"boosts":0},{"ts":1788883395615,"holders":4050,"top10_pct":27.490216463182776,"lp_locked_pct":0,"buys24":169,"sells24":142,"vol24":67212.46,"liq":312900.88,"fdv":933741,"price":0.006253,"boosts":0},{"ts":1788905020470,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":147,"vol24":50598.76,"liq":307127.77,"fdv":902000,"price":0.006042,"boosts":0},{"ts":1788930331343,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":141,"vol24":51032.31,"liq":312298.77,"fdv":929366,"price":0.006228,"boosts":0},{"ts":1788954883718,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":130,"vol24":45122.42,"liq":313985.28,"fdv":938680,"price":0.006292,"boosts":0},{"ts":1788978889274,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":123,"vol24":34669.92,"liq":310200.54,"fdv":916379,"price":0.00615,"boosts":0},{"ts":1789003581315,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":182,"vol24":34351.85,"liq":298524.4,"fdv":854621,"price":0.005741,"boosts":0},{"ts":1789028947646,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":154,"vol24":33282.69,"liq":297691.15,"fdv":848787,"price":0.005707,"boosts":0},{"ts":1789057035484,"holders":3983,"top10_pct":26.109035257427504,"lp_locked_pct":0,"buys24":101,"sells24":161,"vol24":42348.92,"liq":284175.19,"fdv":781093,"price":0.005253,"boosts":0},{"ts":1789072772693,"holders":3969,"top10_pct":26.29932242732641,"lp_locked_pct":0,"buys24":109,"sells24":169,"vol24":44806.95,"liq":279184.54,"fdv":757731,"price":0.005097,"boosts":0},{"ts":1789091055398,"holders":3983,"top10_pct":26.905075652803617,"lp_locked_pct":0,"buys24":199,"sells24":107,"vol24":52944.17,"liq":299054.27,"fdv":855057,"price":0.005754,"boosts":0},{"ts":1789103487979,"holders":3989,"top10_pct":26.914905657156574,"lp_locked_pct":0,"buys24":218,"sells24":119,"vol24":64289.62,"liq":290519.33,"fdv":811861,"price":0.005464,"boosts":0},{"ts":1789109000538,"holders":3989,"top10_pct":26.91730805962291,"lp_locked_pct":0,"buys24":223,"sells24":119,"vol24":66444.95,"liq":288243.4,"fdv":800623,"price":0.005389,"boosts":0},{"ts":1789143356693,"holders":3984,"top10_pct":26.915786252832945,"lp_locked_pct":0,"buys24":212,"sells24":110,"vol24":62805.28,"liq":283337.45,"fdv":776858,"price":0.005229,"boosts":0},{"ts":1789176033667,"holders":3974,"top10_pct":26.937398142781635,"lp_locked_pct":0,"buys24":134,"sells24":95,"vol24":52705.18,"liq":282304.36,"fdv":771543,"price":0.005196,"boosts":0},{"ts":1789204119137,"holders":3969,"top10_pct":26.959163294593314,"lp_locked_pct":0,"buys24":106,"sells24":78,"vol24":39325.09,"liq":286777.99,"fdv":792437,"price":0.005341,"boosts":0},{"ts":1789241477579,"holders":3899,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":61,"vol24":47373,"liq":304093.72,"fdv":879694,"price":0.005931,"boosts":0},{"ts":1789280415848,"holders":3963,"top10_pct":27.046439028872275,"lp_locked_pct":0,"buys24":167,"sells24":59,"vol24":46666.99,"liq":307240.02,"fdv":895927,"price":0.006043,"boosts":0},{"ts":1789333110857,"holders":3946,"top10_pct":26.979187679342285,"lp_locked_pct":0,"buys24":101,"sells24":69,"vol24":35013.1,"liq":297292.99,"fdv":842840,"price":0.005693,"boosts":0},{"ts":1789391777808,"holders":3933,"top10_pct":27.84698595185643,"lp_locked_pct":0,"buys24":89,"sells24":75,"vol24":39498.56,"liq":315342.7,"fdv":938195,"price":0.006341,"boosts":0},{"ts":1789427069647,"holders":3941,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":52,"vol24":36319.82,"liq":324626.12,"fdv":990766,"price":0.006699,"boosts":0},{"ts":1789471882270,"holders":3939,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":39,"vol24":22255.41,"liq":327030.85,"fdv":1003999,"price":0.006795,"boosts":0},{"ts":1789510722576,"holders":3919,"top10_pct":28.553682692742317,"lp_locked_pct":0,"buys24":69,"sells24":65,"vol24":36769.07,"liq":319573.82,"fdv":960318,"price":0.006502,"boosts":0},{"ts":1789533380902,"holders":3917,"top10_pct":29.153136901600067,"lp_locked_pct":0,"buys24":99,"sells24":116,"vol24":58979.87,"liq":307569.72,"fdv":893784,"price":0.006055,"boosts":0},{"ts":1789579014817,"holders":3892,"top10_pct":29.041397585197625,"lp_locked_pct":0,"buys24":105,"sells24":174,"vol24":66339.49,"liq":292092.28,"fdv":814065,"price":0.005516,"boosts":0},{"ts":1789625862595,"holders":3881,"top10_pct":29.29245171418396,"lp_locked_pct":0,"buys24":50,"sells24":122,"vol24":59128.92,"liq":285747.46,"fdv":782890,"price":0.005307,"boosts":0},{"ts":1789660940106,"holders":3875,"top10_pct":29.365127632796383,"lp_locked_pct":0,"buys24":82,"sells24":78,"vol24":39391.7,"liq":286798.15,"fdv":787783,"price":0.005341,"boosts":0},{"ts":1789702280995,"holders":3853,"top10_pct":29.334707636346366,"lp_locked_pct":0,"buys24":72,"sells24":108,"vol24":29813.15,"liq":268216.67,"fdv":701741,"price":0.004759,"boosts":0},{"ts":1789742466345,"holders":3852,"top10_pct":28.673020037128772,"lp_locked_pct":0,"buys24":91,"sells24":93,"vol24":28038.3,"liq":269090.82,"fdv":705275,"price":0.004785,"boosts":0},{"ts":1789783562720,"holders":3825,"top10_pct":28.710223038234698,"lp_locked_pct":0,"buys24":97,"sells24":62,"vol24":19348.59,"liq":259391.24,"fdv":662286,"price":0.004498,"boosts":0},{"ts":1789830384077,"holders":3819,"top10_pct":28.722367726733765,"lp_locked_pct":0,"buys24":76,"sells24":55,"vol24":15601.11,"liq":259450,"fdv":662304,"price":0.0045,"boosts":0},{"ts":1789870487310,"holders":3809,"top10_pct":28.744287298761105,"lp_locked_pct":0,"buys24":78,"sells24":53,"vol24":15429.14,"liq":247970.18,"fdv":613310,"price":0.004175,"boosts":0},{"ts":1789915647176,"holders":3847,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":135,"vol24":49283.5,"liq":245521.91,"fdv":587962,"price":0.004107,"boosts":0},{"ts":1789970901086,"holders":3869,"top10_pct":0,"lp_locked_pct":0,"buys24":623,"sells24":141,"vol24":73424.65,"liq":270739.33,"fdv":667541,"price":0.004835,"boosts":0},{"ts":1789979288599,"holders":3869,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":143,"vol24":71933.74,"liq":271660.31,"fdv":668941,"price":0.004863,"boosts":0},{"ts":1790018587415,"holders":3893,"top10_pct":31.566272019218527,"lp_locked_pct":0,"buys24":496,"sells24":95,"vol24":65836.97,"liq":295772.79,"fdv":760388,"price":0.005641,"boosts":0},{"ts":1790073368263,"holders":3904,"top10_pct":32.27701344276577,"lp_locked_pct":0,"buys24":400,"sells24":111,"vol24":61955.6,"liq":303166.38,"fdv":781304,"price":0.005898,"boosts":0},{"ts":1790117955562,"holders":3902,"top10_pct":33.14116899332551,"lp_locked_pct":0,"buys24":399,"sells24":132,"vol24":52802.55,"liq":309080.17,"fdv":792516,"price":0.00611,"boosts":0},{"ts":1790169802793,"holders":3866,"top10_pct":33.34705455902861,"lp_locked_pct":0,"buys24":357,"sells24":170,"vol24":75894.89,"liq":284664.08,"fdv":680251,"price":0.005272,"boosts":0},{"ts":1790219898589,"holders":3850,"top10_pct":33.323179937559004,"lp_locked_pct":0,"buys24":139,"sells24":108,"vol24":32670.37,"liq":273758.87,"fdv":634749,"price":0.004927,"boosts":0},{"ts":1790273569649,"holders":3836,"top10_pct":33.376735229091,"lp_locked_pct":0,"buys24":57,"sells24":98,"vol24":16444.63,"liq":270636.82,"fdv":621491,"price":0.004832,"boosts":0},{"ts":1790279977319,"holders":3836,"top10_pct":33.372084048915646,"lp_locked_pct":0,"buys24":52,"sells24":101,"vol24":16021.39,"liq":269757.91,"fdv":617900,"price":0.004805,"boosts":0},{"ts":1790317298118,"holders":3827,"top10_pct":33.38144630035004,"lp_locked_pct":0,"buys24":43,"sells24":67,"vol24":12288.08,"liq":272960.84,"fdv":629881,"price":0.004903,"boosts":0},{"ts":1790364294351,"holders":3820,"top10_pct":33.39182783316467,"lp_locked_pct":0,"buys24":60,"sells24":65,"vol24":16762.31,"liq":266957.24,"fdv":606329,"price":0.004721,"boosts":0},{"ts":1790427713643,"holders":3823,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":71,"vol24":17611.06,"liq":265295.59,"fdv":599369,"price":0.004672,"boosts":0},{"ts":1790488017070,"holders":3808,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":52,"vol24":9989.39,"liq":259294.3,"fdv":576644,"price":0.004496,"boosts":0},{"ts":1790546038163,"holders":3806,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":48,"vol24":17922.57,"liq":256855.84,"fdv":567590,"price":0.004425,"boosts":0},{"ts":1790603962832,"holders":3805,"top10_pct":32.568882829048235,"lp_locked_pct":0,"buys24":91,"sells24":46,"vol24":13843.22,"liq":254007.16,"fdv":557034,"price":0.004343,"boosts":0},{"ts":1790659076110,"holders":3797,"top10_pct":32.26189849181611,"lp_locked_pct":0,"buys24":71,"sells24":42,"vol24":17207.4,"liq":248225.59,"fdv":532845,"price":0.004181,"boosts":0},{"ts":1790712548259,"holders":3786,"top10_pct":32.26189849181611,"lp_locked_pct":0,"buys24":44,"sells24":38,"vol24":10585.96,"liq":247364.89,"fdv":529817,"price":0.004157,"boosts":0},{"ts":1790747916983,"holders":3774,"top10_pct":32.26189849181611,"lp_locked_pct":0,"buys24":12,"sells24":46,"vol24":6867.7,"liq":242820.89,"fdv":514011,"price":0.004033,"boosts":0},{"ts":1790775869761,"holders":3769,"top10_pct":31.957382582790125,"lp_locked_pct":0,"buys24":12,"sells24":40,"vol24":10609.85,"liq":234642.31,"fdv":486295,"price":0.003816,"boosts":0},{"ts":1790909910025,"holders":3760,"top10_pct":31.52220592766495,"lp_locked_pct":0,"buys24":168,"sells24":21,"vol24":22636.21,"liq":241372.18,"fdv":505711,"price":0.003993,"boosts":0},{"ts":1791051730958,"holders":3771,"top10_pct":31.815167949047115,"lp_locked_pct":0,"buys24":145,"sells24":56,"vol24":35327.86,"liq":257365.67,"fdv":561072,"price":0.004438,"boosts":0},{"ts":1791161536266,"holders":3763,"top10_pct":32.050952257614334,"lp_locked_pct":0,"buys24":58,"sells24":39,"vol24":26163.57,"liq":257865.71,"fdv":561063,"price":0.004452,"boosts":0},{"ts":1791236106230,"holders":3761,"top10_pct":32.10721165845775,"lp_locked_pct":0,"buys24":18,"sells24":26,"vol24":6299.35,"liq":253690.34,"fdv":545059,"price":0.004333,"boosts":0},{"ts":1791325940936,"holders":3736,"top10_pct":32.113658648187574,"lp_locked_pct":0,"buys24":14,"sells24":30,"vol24":8392.98,"liq":246550.32,"fdv":519577,"price":0.004134,"boosts":0},{"ts":1791452637319,"holders":3728,"top10_pct":32.21949905713336,"lp_locked_pct":0,"buys24":26,"sells24":23,"vol24":5446.95,"liq":244355.62,"fdv":510898,"price":0.004074,"boosts":0},{"ts":1791488142008,"holders":3725,"top10_pct":32.29723236126486,"lp_locked_pct":0,"buys24":24,"sells24":19,"vol24":7427.46,"liq":241222.16,"fdv":500050,"price":0.003989,"boosts":0},{"ts":1791551208493,"holders":3722,"top10_pct":32.29980535241149,"lp_locked_pct":0,"buys24":13,"sells24":25,"vol24":4082.82,"liq":239097.57,"fdv":492929,"price":0.003932,"boosts":0},{"ts":1791638894424,"holders":3709,"top10_pct":32.26948439860719,"lp_locked_pct":0,"buys24":9,"sells24":20,"vol24":2534.86,"liq":235753.67,"fdv":481461,"price":0.003844,"boosts":0},{"ts":1791979835493,"holders":3698,"top10_pct":32.61878739668203,"lp_locked_pct":0,"buys24":13,"sells24":23,"vol24":4034.74,"liq":242474.69,"fdv":500716,"price":0.004023,"boosts":0},{"ts":1792069717737,"holders":3689,"top10_pct":32.578080337003485,"lp_locked_pct":0,"buys24":4,"sells24":25,"vol24":4605.22,"liq":236424.54,"fdv":480342,"price":0.003862,"boosts":0},{"ts":1792164932201,"holders":3682,"top10_pct":32.53166859597769,"lp_locked_pct":0,"buys24":7,"sells24":15,"vol24":2912.43,"liq":232045.21,"fdv":466014,"price":0.003747,"boosts":0},{"ts":1792259658038,"holders":3677,"top10_pct":32.53242734169919,"lp_locked_pct":0,"buys24":5,"sells24":14,"vol24":1507.11,"liq":229600.12,"fdv":458166,"price":0.003684,"boosts":0},{"ts":1792315974367,"holders":3672,"top10_pct":32.531145106761066,"lp_locked_pct":0,"buys24":0,"sells24":14,"vol24":2123.01,"liq":227016.05,"fdv":449986,"price":0.003619,"boosts":0},{"ts":1792371197996,"holders":3666,"top10_pct":32.46734390333516,"lp_locked_pct":0,"buys24":3,"sells24":21,"vol24":4967.61,"liq":219692.75,"fdv":427274,"price":0.003436,"boosts":0},{"ts":1792510045854,"holders":3658,"top10_pct":31.845237275358656,"lp_locked_pct":0,"buys24":5,"sells24":22,"vol24":7134.17,"liq":207464.98,"fdv":390722,"price":0.003143,"boosts":0},{"ts":1792577525410,"holders":3654,"top10_pct":30.74834421060667,"lp_locked_pct":0,"buys24":12,"sells24":25,"vol24":12146.73,"liq":197243.07,"fdv":361576,"price":0.002908,"boosts":0},{"ts":1792671870570,"holders":3648,"top10_pct":30.253634446702314,"lp_locked_pct":0,"buys24":20,"sells24":17,"vol24":5913.51,"liq":190652.35,"fdv":343345,"price":0.002762,"boosts":0},{"ts":1792766568339,"holders":3646,"top10_pct":30.242291288955915,"lp_locked_pct":0,"buys24":6,"sells24":13,"vol24":795.01,"liq":191250.03,"fdv":344974,"price":0.002775,"boosts":0},{"ts":1792826310170,"holders":3648,"top10_pct":30.271912565391222,"lp_locked_pct":0,"buys24":90,"sells24":10,"vol24":2490.3,"liq":195183.46,"fdv":355747,"price":0.002862,"boosts":0},{"ts":1792958768766,"holders":3644,"top10_pct":30.28010769888537,"lp_locked_pct":0,"buys24":6,"sells24":10,"vol24":2263.32,"liq":197331.41,"fdv":361657,"price":0.00291,"boosts":0},{"ts":1793069398567,"holders":3640,"top10_pct":30.270635550675202,"lp_locked_pct":0,"buys24":3,"sells24":57,"vol24":1272.9,"liq":193277.19,"fdv":350318,"price":0.00282,"boosts":0},{"ts":1793177154161,"holders":3634,"top10_pct":30.258576890083496,"lp_locked_pct":0,"buys24":6,"sells24":11,"vol24":809.85,"liq":191670.2,"fdv":345863,"price":0.002785,"boosts":0},{"ts":1793231910576,"holders":3635,"top10_pct":30.256990887664703,"lp_locked_pct":0,"buys24":3,"sells24":6,"vol24":756.79,"liq":191343.99,"fdv":344953,"price":0.002777,"boosts":0},{"ts":1793360627639,"holders":3632,"top10_pct":30.243343154471322,"lp_locked_pct":0,"buys24":21,"sells24":9,"vol24":1051.26,"liq":190188.51,"fdv":341808,"price":0.002752,"boosts":0},{"ts":1793453294061,"holders":3628,"top10_pct":30.23000528230005,"lp_locked_pct":0,"buys24":6,"sells24":7,"vol24":697.67,"liq":190006.28,"fdv":341283,"price":0.002748,"boosts":0},{"ts":1793500446345,"holders":3629,"top10_pct":30.208943233888945,"lp_locked_pct":0,"buys24":15,"sells24":2,"vol24":1059.29,"liq":190313.68,"fdv":341999,"price":0.002755,"boosts":0},{"ts":1793538916189,"holders":3624,"top10_pct":30.211130226284396,"lp_locked_pct":0,"buys24":17,"sells24":6,"vol24":1375.24,"liq":189749.79,"fdv":340444,"price":0.002742,"boosts":0},{"ts":1793591465864,"holders":3619,"top10_pct":30.2135434632994,"lp_locked_pct":0,"buys24":6,"sells24":13,"vol24":843.21,"liq":189529.62,"fdv":339829,"price":0.002738,"boosts":0}],"live":{"price":0.004113532168547737,"ts":1790729500616},"gt":{"ts":1793713140715,"base_token_price_usd":"0.00258059349156668","pool_fee_percentage":"0.3","pool_created_at":"2026-08-15T03:12:59Z","fdv_usd":"320205.382498049","market_cap_usd":"320749.890365108","price_change_percentage":{"m5":"0","m15":"0","m30":"-0.005","h1":"0.121","h6":"-0.333","h24":"-5.199"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":6,"buyers":0,"sellers":6},"h1":{"buys":0,"sells":7,"buyers":0,"sellers":7},"h6":{"buys":0,"sells":11,"buyers":0,"sellers":11},"h24":{"buys":1,"sells":26,"buyers":1,"sellers":19}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"2.3060939437","h1":"15.7500156392","h6":"253.2685288399","h24":"3362.0836566308"},"reserve_in_usd":"183735.824","pool_name":"PRINTER / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","side":"base"},"tok":{"name":"PRINTER","image_url":"https://assets.geckoterminal.com/gcn3zm66z0d3yx29aiwxbh5yku3f","total_supply":200000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"PRINTER","pool":"0xf6c9f0a8bf94ecda6751465a3097bc4c69914421126d2cbc3df723e36b8cf47b","token":"robinhood_0x85a574f2ff0795685f58d1d7b0d4b51f148ac489","fdv0":3179896.464,"liq0":490298.5684,"entry":0.018152629588279515,"units":5343.578434643394,"last":0.0025973749676968,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.018152629588279515,"units":5343.578434643394,"last":0.004113532168547737,"value":21.980981786063563,"pnl":-78.01901821393643,"pct":-78.01901821393645,"peakPct":71.74648040614177,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}