{"chain":"robinhood","token":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","row":{"chain":"robinhood","address":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","symbol":"moon","name":"mooncat","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x862cdccb67c8a22fdb247d09a08b1dad09447777/logo-512.png?v=mu00wo7h","logoRemote":"https://cdn.dexscreener.com/cms/images/32avxVXin13oYkpa?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x862cdccb67c8a22fdb247d09a08b1dad09447777/logo-64.png?v=mu00wo85","header":"https://memeswap.fun/assets/tokens/robinhood/0x862cdccb67c8a22fdb247d09a08b1dad09447777/header.jpg?v=mu00wp3v","palette":{"brand":"#c9d8ea","brand2":"#d7dbe7","bg":"#1a1c1e","fg":"#f4f1ea","accent":"#88afdd","swatches":["#d7dbe7","#c9d8ea","#e6e5e7","#e8e4d9","#dae2eb","#c7c8d9"],"contrastAccentBg":7.51,"vividness":0.129,"grey":false}},"price":0.0011964950262184598,"mcap":1285719.254,"fdv":1285719.254,"liq":217321.504,"vol24":45859.4041812459,"change":{"m5":0,"h1":0.287,"h6":-2.854,"h24":5.65},"txns24":{"buys":269,"sells":437},"holders":3141,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800134397,"top5":9.763735608046881,"top20":8.970823023941179,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":0,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","dex":"uniswap-v2-robinhood","poolCreatedAt":"2026-08-20T23:04:00Z","tags":null,"book":"established","entry":0.00258605863225508,"added":1788187948756,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-55.12088701485294,"decimals":18,"spark":[0.00119058369139333,0.0011897520934257952,0.001186245506918322,0.0012268897848189766,0.0012348615664793904,0.001227907620798608,0.0012243097986882117,0.0012288271256193889,0.0012374462369442935,0.001262554224633264,0.0013043754611728024,0.0013166892075410135,0.00133206914938422,0.0013451801538556139,0.0013467575699566876,0.001329835002949035,0.0013417106665392618,0.0013628460490844078,0.001362171411391326,0.0013639179542596386,0.0013356338690231574,0.0013221924440934472,0.0013216686119231892,0.0013217349738580604,0.0013227997651593577,0.0013213031452298399,0.0013231594970897426,0.0013682420964776008,0.00137574395427318,0.001340691410094762,0.001322864582357914,0.0013241763449442568,0.0013150582690832585,0.0013080326324365892,0.0012513097995313974,0.0012468584142046075,0.0012376450937170282,0.0012273041095073101,0.001220959800136797,0.0012233007728416488,0.00122260968934306,0.001196630046794174,0.001143617355025756,0.0011549690996929584,0.0011885631967168662,0.0012111960914641358,0.0011958370010797744,0.0011983366678557058,0.001198326562210754],"metaTs":1789809549706,"profileTs":1789793652058,"heat":11.9,"heatRank":257,"heatRankChain":81},"updatedAt":1789809650419,"book":"established","profile":{"sym":"moon","token":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","pool":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","updatedAt":1789793652058,"errors":{},"name":"mooncat","decimals":18,"supply":1000000000,"holdersCount":3236,"transfersCount":163050,"contract":{"creatorContract":"0x26605f322f7fF986f381bB9A6e3f5DAb0bEaEb09","creatorName":"mooncat","verified":true,"creationTx":"0x1831e2cd89cd8263bf6dc30f561b5bff242db1f7c67d1bc6ae213e0f3bee1c40","creationTs":1787244980000,"creationBlock":41580909},"dev":{"address":"0x9e98781233719855b533ea23feaa20d165a4a0e6","pct":0,"balance":0,"txCount":null,"ethBalance":0.013050246662267517,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"VOR","value":100},{"sym":"MANI","value":42},{"sym":"USDG","value":35},{"sym":"USDG","value":13},{"sym":"TRUMPCAT","value":10},{"sym":"USAS","value":10},{"sym":"CATALYST","value":10},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"DOG","value":1}],"recentTxs":[{"hash":"0xdb8c15208a1aba498afbefb491258fb7bb788f6ce3fcd40f0042885b27f5dfb7","ts":"2026-09-18T11:45:09.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.024,"ok":true},{"hash":"0x6675b7b77af0d0acb5bd83da25b0725ee0bc78eadfd909279069320ecbae533d","ts":"2026-09-17T18:54:36.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.007,"ok":true},{"hash":"0x80ec17d36664d619be67e4a9e1185d780f225b58ba902c7b5279e5b7f8aa89af","ts":"2026-09-17T05:50:50.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.032,"ok":true},{"hash":"0x8d834ee4e76684ee20044909b9f835ba847b97852c851d8024ae8210ebf9b4d4","ts":"2026-09-16T09:46:14.000000Z","to":"0x227174731287e6fcc5b6839e45ca94c4f2c192f1","toName":null,"method":null,"value":0.038746691807937765,"ok":true},{"hash":"0x937f28daeb4825fe22597669f987199300c8176c28d178d5d0562992956c4de8","ts":"2026-09-15T20:59:37.000000Z","to":"0x227174731287e6fcc5b6839e45ca94c4f2c192f1","toName":null,"method":null,"value":0.007629492292651903,"ok":true},{"hash":"0x7c50b0a7560d557cb022f11d1267eceb66f00199bc461b0d3b2ff2a14d76ef58","ts":"2026-09-15T13:34:57.000000Z","to":"0x227174731287e6fcc5b6839e45ca94c4f2c192f1","toName":null,"method":null,"value":0.02,"ok":true},{"hash":"0x2711e19156bec03b3a43bfdc264c418b9847453b64359077ff1d169a9485b76f","ts":"2026-09-15T13:34:35.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"transfer","value":0,"ok":true},{"hash":"0xcce4804d248dfb1c3cd2c153b002e50b9cb74f19ed8dd5af421e31d9c1df5066","ts":"2026-09-15T09:08:20.000000Z","to":"0x227174731287e6fcc5b6839e45ca94c4f2c192f1","toName":null,"method":null,"value":0.01756827301285407,"ok":true},{"hash":"0xfa4b57dc582021e196cea26075e69270f37c9aa70d5ddf0c30f097348d615a37","ts":"2026-09-15T02:21:07.000000Z","to":"0x227174731287e6fcc5b6839e45ca94c4f2c192f1","toName":null,"method":null,"value":0.024795555791988815,"ok":true},{"hash":"0xa2db78522db4405abe251633d69e445b90604bb49ef647ae0555cf97a072fc2f","ts":"2026-09-14T19:06:59.000000Z","to":"0x227174731287e6fcc5b6839e45ca94c4f2c192f1","toName":null,"method":null,"value":0.017892757291913836,"ok":true},{"hash":"0x576ce121be5d615a991dc711f41941fe146b18979375e5677ff7d8d53a6a84fe","ts":"2026-09-14T15:48:38.000000Z","to":"0x20ae13c30960e1069c5212927f99fcffb635c00d","toName":null,"method":null,"value":0.010533785592229788,"ok":true},{"hash":"0xa5f5680690f4a642e1680e9ef960943e0d698ae7abcbce5deeb6d3bc27e676f0","ts":"2026-09-14T14:34:29.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.054,"ok":true},{"hash":"0xb84559d3ab7d0de9a19808016e46506f918309cff0e14a6c43463cd90fe246eb","ts":"2026-09-13T20:12:19.000000Z","to":"0x9bb03086b5c809a41bbe2adb64b6675b2ee5ed12","toName":null,"method":null,"value":0.05921485858448036,"ok":true},{"hash":"0x6875bfd10f66b4a82dc1326f8a9908703038aa7c102c5dedab2232410f0a7734","ts":"2026-09-13T16:50:03.000000Z","to":"0x20ae13c30960e1069c5212927f99fcffb635c00d","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0xcb8923857bd55157853eda911b504f76a2290aba7368d94c2c3fc138e8d47535","ts":"2026-09-13T00:07:51.000000Z","to":"0x61af2c543aaa0e2bad9e91418e75383f7b5dd6b9","toName":null,"method":null,"value":0.040969371873295,"ok":true},{"hash":"0xc2947c131ea4caa07e4d5cbd48be687b263d970c5c04993342d68c83fbebc1a3","ts":"2026-09-12T20:09:53.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.1,"ok":true},{"hash":"0xe03cdc902ce259023a0db4d8e46a920170d21da42349c5aeafe3d235bdc9089e","ts":"2026-09-12T20:08:14.000000Z","to":"0x9bb03086b5c809a41bbe2adb64b6675b2ee5ed12","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0xbd1483d6873a7986e43865be02397b1f8f0b49a4e8d2b579c2983f4e855434c4","ts":"2026-09-11T20:39:37.000000Z","to":"0x9bb03086b5c809a41bbe2adb64b6675b2ee5ed12","toName":null,"method":null,"value":0.19947710240582353,"ok":true},{"hash":"0x0faac74b224244f7fbb6e5cd199b2bfe313cbd829bed5479b8b740f00b40fc23","ts":"2026-09-10T09:03:15.000000Z","to":"0x2ef65f7f37edcadd374560bacfd1ec904b917457","toName":null,"method":null,"value":0.02,"ok":true},{"hash":"0xa5983fd6ea9d1ede9fa37febb7a3008a45128893f39649024559420312262b67","ts":"2026-09-10T09:02:16.000000Z","to":"0x2ef65f7f37edcadd374560bacfd1ec904b917457","toName":null,"method":null,"value":0.003,"ok":true},{"hash":"0xcabe4e6e523511d4c3d57e8b5b748b1de4bf237aa63eacec9a7f2da2fabf284a","ts":"2026-09-10T02:38:44.000000Z","to":"0x20ae13c30960e1069c5212927f99fcffb635c00d","toName":null,"method":null,"value":0.029141324203161775,"ok":true},{"hash":"0xeb971cfe432bff997adb43dbc6ba48c7cd58f4da6de1a688b8909de2929ed71c","ts":"2026-09-09T22:22:04.000000Z","to":"0x20ae13c30960e1069c5212927f99fcffb635c00d","toName":null,"method":null,"value":0.02750931320210932,"ok":true},{"hash":"0xf809fddf0c3996955f01f88ecf28ccf5c7ed73900f48d3ce0e5146387f7e390a","ts":"2026-09-09T22:21:50.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapByOrderId","value":0,"ok":true},{"hash":"0x003397de2a4f7741581ed57bee7a3178e640e7ce50731654e2c4a7e72a6d049c","ts":"2026-09-09T22:21:49.000000Z","to":"0x078810a02b6196436825d5deb5c28090d8762180","toName":"Tesla Cat","method":"approve","value":0,"ok":true},{"hash":"0xb173f84922702d12bb0e063f0ee6ff08f501d1240078f4a17b32f7068b6c1e9f","ts":"2026-09-09T21:31:08.000000Z","to":"0x20ae13c30960e1069c5212927f99fcffb635c00d","toName":null,"method":null,"value":0.22510437062675562,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"UniswapV2","liq":108619.56743466,"pair":"0x55aed1a1406ad8821b3cd0b3a189757acf007447"}]},"market":{"priceUsd":0.001299,"priceNative":4.969e-7,"fdv":1299906,"mcap":1299906,"liq":216752.25,"liqAll":216752.25,"pairs":1,"vol":{"h24":40064.61,"h6":10760.76,"h1":457.97,"m5":12.94},"priceChange":{"m5":-0.07,"h1":0.16,"h6":-10.53,"h24":10.59},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":6,"sells":7},"h6":{"buys":68,"sells":105},"h24":{"buys":281,"sells":448}},"pairCreatedAt":1787267040000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.38545953360768176},"social":{"websites":[{"url":"https://mooncatrbh.com/","label":"Website"},{"url":"https://x.com/i/communities/2028982562320678984","label":"Community"}],"socials":[{"url":"https://x.com/mooncatrbh","type":"twitter"},{"url":"https://t.me/mooncatmedia","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/32avxVXin13oYkpa?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Lxlkwws99I0XNVE_?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787245452735}],"paidPromos":1},"holders":{"top1":3.6030014550039806,"top10":26.408300479219392,"top20":42.157306025116696,"contractsInTop50":35,"labeledInTop50":0,"listed":200,"top5":9.763735608046881},"launch":{"firstBlock":41580909,"firstBuyBlock":41800844,"firstBuyTs":1787267040000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":0.575186218405419,"bundleFirstBlock":2,"bundlePctSupply":0.575186218405419,"labeledEarly":18},"recentTransfers":[{"ts":"2026-09-19T04:45:23.000000Z","hash":"0xedafb7b2d4ced4806a09bef73a180916272883fde16c30d46f9fb9ff4f93dc28","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x4d98aebc278ba72fe7fdbf2001d181fa7a72d5aa","fromTag":"Uniswap V2","toTag":"","value":9434.85699523177,"method":"0x4d819a2a"},{"ts":"2026-09-19T04:45:23.000000Z","hash":"0xedafb7b2d4ced4806a09bef73a180916272883fde16c30d46f9fb9ff4f93dc28","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"Uniswap V2","toTag":"mooncat,Flap Token","value":496.57142080167216,"method":"0x4d819a2a"},{"ts":"2026-09-19T04:43:49.000000Z","hash":"0x3e6a7b9d22de361dd397c2ded717901fe8b573f04b36dde31c1d5f9fcacde0b4","from":"0x464fc28b9cbc1781286c8626b6e925275c8c14f1","to":"0x3457219540cef3dcacc06c2c9eb0471da5e3480d","fromTag":"Executor","toTag":"","value":12059.52573993565,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:43:49.000000Z","hash":"0x3e6a7b9d22de361dd397c2ded717901fe8b573f04b36dde31c1d5f9fcacde0b4","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x464fc28b9cbc1781286c8626b6e925275c8c14f1","fromTag":"DexAggregator","toTag":"Executor","value":12059.52573993565,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:43:49.000000Z","hash":"0x3e6a7b9d22de361dd397c2ded717901fe8b573f04b36dde31c1d5f9fcacde0b4","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":12059.52573993565,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:43:49.000000Z","hash":"0x3e6a7b9d22de361dd397c2ded717901fe8b573f04b36dde31c1d5f9fcacde0b4","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"Uniswap V2","toTag":"DexAggregatorCore","value":12059.52573993565,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:43:49.000000Z","hash":"0x3e6a7b9d22de361dd397c2ded717901fe8b573f04b36dde31c1d5f9fcacde0b4","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"Uniswap V2","toTag":"mooncat,Flap Token","value":634.7118810492447,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:41:38.000000Z","hash":"0xadf14a25e8695b07bf5acb64375e8451c4282d0c0987476afaf198cfe6c5d84e","from":"0x464fc28b9cbc1781286c8626b6e925275c8c14f1","to":"0x3457219540cef3dcacc06c2c9eb0471da5e3480d","fromTag":"Executor","toTag":"","value":6985.009950610913,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:41:38.000000Z","hash":"0xadf14a25e8695b07bf5acb64375e8451c4282d0c0987476afaf198cfe6c5d84e","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x464fc28b9cbc1781286c8626b6e925275c8c14f1","fromTag":"DexAggregator","toTag":"Executor","value":6985.009950610913,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:41:38.000000Z","hash":"0xadf14a25e8695b07bf5acb64375e8451c4282d0c0987476afaf198cfe6c5d84e","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":6985.009950610913,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:41:38.000000Z","hash":"0xadf14a25e8695b07bf5acb64375e8451c4282d0c0987476afaf198cfe6c5d84e","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"Uniswap V2","toTag":"DexAggregatorCore","value":6985.009950610913,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:41:38.000000Z","hash":"0xadf14a25e8695b07bf5acb64375e8451c4282d0c0987476afaf198cfe6c5d84e","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"Uniswap V2","toTag":"mooncat,Flap Token","value":367.63210266373227,"method":"0xdeff4b24"},{"ts":"2026-09-19T04:39:47.000000Z","hash":"0xa6d0edbfad558db3439ed8155c47834b9b53a92b263d39a0c1f9dc7c02bb2734","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","fromTag":"RelayRouterV3,Relay: Router","toTag":"Uniswap V2","value":7739.852751702804,"method":"0x765e827f"},{"ts":"2026-09-19T04:39:47.000000Z","hash":"0xa6d0edbfad558db3439ed8155c47834b9b53a92b263d39a0c1f9dc7c02bb2734","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"RelayRouterV3,Relay: Router","toTag":"mooncat,Flap Token","value":407.3606711422529,"method":"0x765e827f"},{"ts":"2026-09-19T04:39:47.000000Z","hash":"0xa6d0edbfad558db3439ed8155c47834b9b53a92b263d39a0c1f9dc7c02bb2734","from":"0xb95122c46cb241577a2521d0f6fd14d7fb487f3a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":8147.213422845057,"method":"0x765e827f"},{"ts":"2026-09-19T04:34:42.000000Z","hash":"0x127b96fe9345f9a72434f51c38c8faa90490bc7c2789b39184e416e77359854e","from":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","to":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","fromTag":"","toTag":"Uniswap V2","value":2231.9752401237038,"method":"0x2213bc0b"},{"ts":"2026-09-19T04:34:42.000000Z","hash":"0x127b96fe9345f9a72434f51c38c8faa90490bc7c2789b39184e416e77359854e","from":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"","toTag":"mooncat,Flap Token","value":117.47238105914231,"method":"0x2213bc0b"},{"ts":"2026-09-19T04:34:12.000000Z","hash":"0xa2efa45ad1d481b81e9a09e6c3dc17698d60f1884062e9bbf549c235624173a2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","fromTag":"RelayRouterV3,Relay: Router","toTag":"Uniswap V2","value":12671.378529903037,"method":"0x765e827f"},{"ts":"2026-09-19T04:34:12.000000Z","hash":"0xa2efa45ad1d481b81e9a09e6c3dc17698d60f1884062e9bbf549c235624173a2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"RelayRouterV3,Relay: Router","toTag":"mooncat,Flap Token","value":666.9146594685809,"method":"0x765e827f"},{"ts":"2026-09-19T04:34:12.000000Z","hash":"0xa2efa45ad1d481b81e9a09e6c3dc17698d60f1884062e9bbf549c235624173a2","from":"0xd995883eae8259bd00005f32741914b75c965d71","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":13338.293189371618,"method":"0x765e827f"},{"ts":"2026-09-19T04:33:35.000000Z","hash":"0x5a9212b3e990f3f66d3ec95bf4925ed09776454d63e482da42eed0217443acb0","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","fromTag":"","toTag":"Uniswap V2","value":66696.70380293223,"method":"0x765e827f"},{"ts":"2026-09-19T04:33:35.000000Z","hash":"0x5a9212b3e990f3f66d3ec95bf4925ed09776454d63e482da42eed0217443acb0","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"","toTag":"mooncat,Flap Token","value":3510.3528317332753,"method":"0x765e827f"},{"ts":"2026-09-19T04:33:35.000000Z","hash":"0x5a9212b3e990f3f66d3ec95bf4925ed09776454d63e482da42eed0217443acb0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":70207.0566346655,"method":"0x765e827f"},{"ts":"2026-09-19T04:33:35.000000Z","hash":"0x5a9212b3e990f3f66d3ec95bf4925ed09776454d63e482da42eed0217443acb0","from":"0xe1cfb4915a4729278ef66c769535504c9be2fb47","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":70207.0566346655,"method":"0x765e827f"},{"ts":"2026-09-19T04:27:48.000000Z","hash":"0x62cd4abc3d98e94e65e70a210403f8253a181ebd7c4d74b9d7705804fd4f6e1f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","fromTag":"RelayRouterV3,Relay: Router","toTag":"Uniswap V2","value":6614.372179194165,"method":"0x765e827f"},{"ts":"2026-09-19T04:27:48.000000Z","hash":"0x62cd4abc3d98e94e65e70a210403f8253a181ebd7c4d74b9d7705804fd4f6e1f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"RelayRouterV3,Relay: Router","toTag":"mooncat,Flap Token","value":348.124851536535,"method":"0x765e827f"},{"ts":"2026-09-19T04:27:48.000000Z","hash":"0x62cd4abc3d98e94e65e70a210403f8253a181ebd7c4d74b9d7705804fd4f6e1f","from":"0xd5406f6a64a5f5c9ad56720175a9984b9b9db685","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":6962.497030730701,"method":"0x765e827f"},{"ts":"2026-09-19T04:23:07.000000Z","hash":"0x72dfffd90d26ec72e591e1c035eff49bf67e6373deb5fcc3f604ed6f69ab5036","from":"0x5c58efe67a0923ea07b318fef77149ac0da18641","to":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","fromTag":"","toTag":"Uniswap V2","value":156.82131699786498,"method":"0x791ac947"},{"ts":"2026-09-19T04:23:07.000000Z","hash":"0x72dfffd90d26ec72e591e1c035eff49bf67e6373deb5fcc3f604ed6f69ab5036","from":"0x5c58efe67a0923ea07b318fef77149ac0da18641","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"","toTag":"mooncat,Flap Token","value":8.25375352620342,"method":"0x791ac947"},{"ts":"2026-09-19T04:22:12.000000Z","hash":"0xf7326d9b444aee5d0c48ba0f4aacb68479ed2fda39780913380a7e2ecb34b238","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0xb04a4c04444494653f35282fecbee9f400ae0d0e","fromTag":"Uniswap V2","toTag":"","value":188827.06002304764,"method":"0x1fad948c"},{"ts":"2026-09-19T04:22:12.000000Z","hash":"0xf7326d9b444aee5d0c48ba0f4aacb68479ed2fda39780913380a7e2ecb34b238","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"Uniswap V2","toTag":"mooncat,Flap Token","value":9938.266317002508,"method":"0x1fad948c"},{"ts":"2026-09-19T04:03:14.000000Z","hash":"0x521672837b1772b4f419368afd9cdf74f1722ff6d363a104de2efc77dbaaf5c7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc262ef96657da5803f4f81605405c660d39341a6","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":17962.17817901557,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:03:14.000000Z","hash":"0x521672837b1772b4f419368afd9cdf74f1722ff6d363a104de2efc77dbaaf5c7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":17962.17817901557,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:03:14.000000Z","hash":"0x521672837b1772b4f419368afd9cdf74f1722ff6d363a104de2efc77dbaaf5c7","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"Uniswap V2","toTag":"","value":17962.17817901557,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:03:14.000000Z","hash":"0x521672837b1772b4f419368afd9cdf74f1722ff6d363a104de2efc77dbaaf5c7","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"Uniswap V2","toTag":"mooncat,Flap Token","value":945.3777988955562,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:50:35.000000Z","hash":"0x802880ce3e37b589d0f5cef7cc9b133a164112faa57aa94d96ec4a07d2d87869","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd5406f6a64a5f5c9ad56720175a9984b9b9db685","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":6962.497030730701,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:50:35.000000Z","hash":"0x802880ce3e37b589d0f5cef7cc9b133a164112faa57aa94d96ec4a07d2d87869","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"Uniswap V2","toTag":"RelayRouterV3,Relay: Router","value":6962.497030730701,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:50:35.000000Z","hash":"0x802880ce3e37b589d0f5cef7cc9b133a164112faa57aa94d96ec4a07d2d87869","from":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"Uniswap V2","toTag":"mooncat,Flap Token","value":366.4472121437211,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:50:20.000000Z","hash":"0x3f1d20384b070b0aa6fb6eb7af3b36febd306b17ea1354d27b1f9b3e9e70125f","from":"0x38fda5a7ea2cb007dcaabf037392c1856a4070a1","to":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","fromTag":"","toTag":"Uniswap V2","value":66.09516191643034,"method":"0x791ac947"},{"ts":"2026-09-19T03:50:20.000000Z","hash":"0x3f1d20384b070b0aa6fb6eb7af3b36febd306b17ea1354d27b1f9b3e9e70125f","from":"0x38fda5a7ea2cb007dcaabf037392c1856a4070a1","to":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","fromTag":"","toTag":"mooncat,Flap Token","value":3.4786927324437023,"method":"0x791ac947"}],"lp":{"kind":"EOA","pct":0,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (mooncat)","why":""},"holders":[{"rank":1,"wallet":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","balance":83372299.44027518,"pct":8.337229944027518,"is_contract":1,"tags":"Uniswap V2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x20ae13c30960e1069c5212927f99fcffb635c00d","balance":36030014.550039805,"pct":3.6030014550039806,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xb47e4ee0b25390ee6b4ca298cbf2863c816b0035","balance":30000000,"pct":3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3659412792f5a81a528b75eec4193f05b5c33585","balance":28495343.414378256,"pct":2.849534341437826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xde7c85ed0520221b7d5802753366410fc8eba6d7","balance":28011011.129008066,"pct":2.8011011129008065,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x4725027b9e664a4ea8d0ed56f418dfa0891d8c5b","balance":27302071.068564292,"pct":2.730207106856429,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x68edf72ed9f43457e447d6056c823b79d86a1c21","balance":23701927.154995322,"pct":2.3701927154995324,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x2be69fb9b7d4893abf7704db0cfd5c53c9d4b57d","balance":23341645.568751696,"pct":2.33416455687517,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5309d7619c31867d04506c648cbfefe5a7f80cc3","balance":23037956.86859855,"pct":2.3037956868598553,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb6b514a0a10436e7323e241f849d6512d9cc2546","balance":22204588.2559853,"pct":2.2204588255985303,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x1a3d62bcd38a65bf2c28d2a017edf1d343f6fd68","balance":21958446.7818726,"pct":2.1958446781872603,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x9bb03086b5c809a41bbe2adb64b6675b2ee5ed12","balance":21834353.932735767,"pct":2.1834353932735766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x277c301a2e12e85fb8ab25c47e2dee315c420d96","balance":21605708.92481278,"pct":2.160570892481278,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x751ef8d1ec705d5b5515fe7c96bddc5ce1d73c29","balance":20496599.46450256,"pct":2.049659946450256,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xd313493938b790c4a6937f50acae001f06b635e0","balance":20152453.935341563,"pct":2.015245393534156,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x39a99ed126b6e90e42662935131f2613dfd0b8dc","balance":16004702.447542507,"pct":1.6004702447542507,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":17,"wallet":"0x74a5bece8ce1a7205ee7640d0951b6691fcc617f","balance":13095815.616459876,"pct":1.3095815616459876,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x2165f69dee87ae281482b0f211500ac97bd1ce14","balance":11991499.996038198,"pct":1.1991499996038197,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0xdefdb66b06b6bf42dbfc52ee4faaef8937be9fde","balance":11487260.88565809,"pct":1.148726088565809,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x63322086cd68ad013edbd6d08427b7f7c2927944","balance":10469856.582943145,"pct":1.0469856582943144,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x915f814db80a1e3d5db2f9694e515f5e944390c3","balance":10351803.672938641,"pct":1.0351803672938642,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0x1292c7e06b1957a68797bed0c89c1967dacb3baf","balance":10104912.507735707,"pct":1.0104912507735706,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xedfb67a22665bf9ffb914e66e46929d907f11e05","balance":9324019.185776522,"pct":0.9324019185776522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xf9607abf5a5722b56ac9ea31961c7b3aca1d255f","balance":9165627.516420007,"pct":0.9165627516420006,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x234890bb60245ee6ebaf801e0812e37767005f54","balance":8880563.726397675,"pct":0.8880563726397674,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x3c5c07f81085e8679e717ca69ad05069bcecb320","balance":8455295.88082824,"pct":0.8455295880828241,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x62dc757414320e7bfe1d10629b1db5ad55c5e7c5","balance":8293281.353468035,"pct":0.8293281353468035,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0xe8533e796b4eeda0a7a1fd02039961f74f52fffc","balance":8142396.906861218,"pct":0.8142396906861218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x227174731287e6fcc5b6839e45ca94c4f2c192f1","balance":7929688.3147191135,"pct":0.7929688314719113,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x600a2f5c30c9795a52280b86d9f15b105eecf93c","balance":7909382.538773117,"pct":0.7909382538773118,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x912d667a06566274acaf16145b24fa7533c7e504","balance":7687990.629892809,"pct":0.7687990629892809,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x4fe6c9d986d30791d87692490a4c0c280ad90abe","balance":7481219.012763384,"pct":0.7481219012763384,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":33,"wallet":"0x10df692e6f26ba02852adb13da4a0689866f6044","balance":6961308.003022224,"pct":0.6961308003022224,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":34,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":6858312.157572069,"pct":0.685831215757207,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":35,"wallet":"0x4f8d415f6f080c14a4327d77cf01332a605afb8f","balance":6832964.344339657,"pct":0.6832964344339657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xbbd27717e0b30e82c8c47bb0d5a6bd57e02c82e8","balance":6516674.063054292,"pct":0.6516674063054292,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xfbc41a2e8a9a04ee4052d9fe80965499e7fd7b5e","balance":6079669.480340235,"pct":0.6079669480340235,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xc82899df28cb786996df9e931f2b7d8b1b48776b","balance":5982699.716091004,"pct":0.5982699716091004,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0xe91d1184a90647ee38246e59c390f8b1bcc212f9","balance":5617579.5716156615,"pct":0.5617579571615662,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x803e0ad8562e789bb1309b7e17e012c50ddb7392","balance":5072450.34343435,"pct":0.507245034343435,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xa9a1094274618ebdb44f2fa20b2c826d479e532b","balance":5005458.0159026375,"pct":0.5005458015902637,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xe677d73a8bcb2150823bc4f2d414b7524f965f60","balance":5001017.546908399,"pct":0.5001017546908398,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x31cce6bb8641f2914b6aa6b7c1876b7f373dd239","balance":5000000.414591341,"pct":0.5000000414591341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x3efa635740d9bdf308747fd9f1a7867073391d39","balance":5000000,"pct":0.5,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0x4f777907938674f564627585439aeded1920b24a","balance":4897925.604208118,"pct":0.4897925604208118,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x43a3757cba8a4ca7a19253d8f3a1c62a156f597a","balance":4769070.006095151,"pct":0.47690700060951513,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x29b651112df8392fd07bbd1b9d551987b66051e9","balance":4763630.285656813,"pct":0.4763630285656813,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xe3fb20264f409e32d5a0d3cf9a9f02ec107e4d43","balance":4729345.920677799,"pct":0.4729345920677799,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x62a560c9963faaad61858431af9efac6bb7b8933","balance":4233536.685257723,"pct":0.4233536685257723,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x3f7cee3b93b1c594c48514d75ad0a8d1e091fd09","balance":4219692.412004074,"pct":0.4219692412004074,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x2ba30f979a1effe70e3899dbd5f7eb0d51bb728f","balance":4163083.9726757295,"pct":0.41630839726757296,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x99bed7024732d71a081f0f503a2a2da14c47dec9","balance":3877131.9530631574,"pct":0.3877131953063157,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x6851c51c03a059f2f100d77c7cf0c804c3c39e69","balance":3700004.800638687,"pct":0.3700004800638687,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x51c6371ae05c646cf72bd39c82853b6e84c08604","balance":3653300.458940872,"pct":0.3653300458940872,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x807a2e2e469df84b299da5f90f15dda4380daca1","balance":3563501.925941801,"pct":0.3563501925941801,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":56,"wallet":"0xc0363d1d1d3a7db31fc4aadcbdc97168e55235a9","balance":3500000.006970542,"pct":0.3500000006970542,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x9e0e9ce6b9d9beab832af75970519a1fa01d17cf","balance":3491643.3138561975,"pct":0.34916433138561975,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x3424d2adb0670a4764899bdcbfffa3213fe9fc38","balance":3418963.494905992,"pct":0.3418963494905992,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x701ac07b77973ce086811528b517dabbc9651349","balance":3365409.991169334,"pct":0.3365409991169334,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x7cf1557f924109a56794e878085f02e903431c78","balance":3317386.5606654165,"pct":0.3317386560665417,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x5cea5d16a29d6e8b4954acaed4cbbb07e61e32bf","balance":3196592.5848183637,"pct":0.3196592584818364,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x83b1cd50b671f8071eeed9accfa5e16ae4842fc9","balance":3104647.8698168127,"pct":0.3104647869816813,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x99ea46c9229cdbc958711acadad92b5967c72ff5","balance":3038068.484395785,"pct":0.30380684843957845,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x69326e48f68500fb6cf3b3a7da640737b9cc347b","balance":3020672.580409562,"pct":0.3020672580409562,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x0f1265eb3635aa72c4c18aee81e1b323aab96721","balance":3014455.7501470563,"pct":0.30144557501470565,"is_contract":0,"tags":"","label":"trader-good 21.83 n32 · clan 11 · bundler","otherBasket":2},{"rank":66,"wallet":"0xaa6b7fa477d48790987be9b6b4a5b277beba47e4","balance":3008335.4199138363,"pct":0.3008335419913836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xb88f2b16a9fad8689f9d446254bc611055d58c80","balance":3004490.2431715885,"pct":0.30044902431715886,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x040db890f209161b2e2e5edd21f753c4e888af30","balance":2925514.7865666854,"pct":0.29255147865666853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x95025ab07c8b31ba13974a0a556b249f97ab1e52","balance":2877199.9882342354,"pct":0.2877199988234236,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x7fed30fb54c95a0d01d2f6c17bbcef152db55d80","balance":2834658.7681478,"pct":0.28346587681477997,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","balance":2834229.528834512,"pct":0.2834229528834512,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xe6b279349ec70e8349ec706de71869fbb443b6c3","balance":2812289.871340413,"pct":0.2812289871340413,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x52df64b2ce099b9a206b4bd54483b7a3b37071f6","balance":2808808.7226527287,"pct":0.28088087226527286,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xe3d929eb3451e30b16b5e335fea7f629cc357f18","balance":2713693.592377803,"pct":0.27136935923778027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xc3f4bb81d6183d899e1017ec734c6a16467fce96","balance":2611147.7684849543,"pct":0.26111477684849543,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xf20f9d26973fae1bae39426e1bdd71038462e494","balance":2597835.7607800574,"pct":0.25978357607800573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x8175f20324a916729fafc6e4b7aa8676d398f3de","balance":2597152.080699772,"pct":0.2597152080699772,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x3d1dd02b6a63e3ee8d5a88784ecb97d435709c0e","balance":2582086.8326003696,"pct":0.25820868326003693,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x114a21c53fc8dd5dc93e88ef362a6ec663486bac","balance":2538262.6624387307,"pct":0.25382626624387306,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x0d752a09ba9c0d333dea9a062c56236c89c123ee","balance":2500000.000000005,"pct":0.2500000000000005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xa8b353a86160a9dcfe2cc3960a34812982b44cf5","balance":2459729.7291537635,"pct":0.24597297291537637,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xfe79c3968da1acb4d09734b52a439df8755d64db","balance":2452461.6491776234,"pct":0.24524616491776233,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x4f44a23fe0778af9a402f4e5df13d4512aba7efa","balance":2441441.7575120134,"pct":0.24414417575120134,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x19d8affbd009e35c12b8bafe92b91405d0e8450a","balance":2436061.4735558056,"pct":0.24360614735558056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xe5fee5d20ed77abce2d1bb7c59f9537b6a1a7dbc","balance":2252042.0029662396,"pct":0.22520420029662394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xbe500c05de0caf90bc9c2688b93b45285a7174c8","balance":2239582.936772649,"pct":0.22395829367726494,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x7e15893ed2ccfcb8a34c0b6557e7107322c32e59","balance":2135322.2003850886,"pct":0.21353222003850886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xcd5f75bab08ca9469747c5ce3fe7e1c674a3f072","balance":2051923.642949353,"pct":0.2051923642949353,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xa5c2c9e58dc40efd6d4f01c33d01d647e156bd74","balance":2051038.0535571105,"pct":0.20510380535571104,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x8e1b63d9908c27455cc3454969d1e27b9cd1e042","balance":2004214.535393005,"pct":0.2004214535393005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x89c637134c171703e28768a7ac66ed586e60f482","balance":2001172.2154448093,"pct":0.20011722154448092,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x8d9c855cfa0ba2815d871212e7e8771461cf1d19","balance":1925621.1216975513,"pct":0.19256211216975513,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":93,"wallet":"0x9d8fa1de2b2c79154923ae7804e7f0cb449fbee0","balance":1923177.4314021056,"pct":0.19231774314021058,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x162141ba6d2539b13c9d4a2793815f401fe34432","balance":1897379.7422726543,"pct":0.1897379742272654,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x65bb7fbef2c642ad7f635f2f124827e068d2246f","balance":1895808.1762846697,"pct":0.18958081762846696,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xce17c9653433d0178eeb9d0bde3890af20535aac","balance":1842705.099200554,"pct":0.1842705099200554,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xaf3fd4010380675000678c6dd12f6f966c56f278","balance":1804211.0478425664,"pct":0.18042110478425663,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x564ed042fb848371aa2462b3237c298b9b3e9881","balance":1786266.9971942168,"pct":0.1786266997194217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x56669c0fdba1bb887db31572e210ffa02eca82ee","balance":1756309.0649315577,"pct":0.17563090649315577,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x6956651421f1a0a101265f9547a52003f5108a9f","balance":1700000,"pct":0.17,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x862cdccb67c8a22fdb247d09a08b1dad09447777","block":41800844,"ts":1787267040000,"tokens":287593.1092027095,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","block":41800844,"ts":1787267040000,"tokens":5464269.074851481,"seq":2,"still_holds":0,"label":"trader-good 11.91 n31 · sniper","otherBasket":0},{"wallet":"0x43d83efb41c79afebb4e84766bffca817193ec2f","block":41800882,"ts":1787267044000,"tokens":89688.79541365479,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":41800925,"ts":1787267049000,"tokens":297824.8502933482,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":41800968,"ts":1787267053000,"tokens":1520585.1457689959,"seq":5,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xd0bdbbf020457a9981af2c1b991fd204f85f170b","block":41801280,"ts":1787267084000,"tokens":305262.5141361056,"seq":6,"still_holds":0,"label":"trader-good 15.76 n23","otherBasket":0},{"wallet":"0x36ba61d6a518c168715a64f1fa20fba889891782","block":41801391,"ts":1787267095000,"tokens":153760.133286566,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5f02d86a2a023c301e62602fc0c96623c4abe63","block":41802011,"ts":1787267158000,"tokens":26504.8227004882,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x190f477b9fe686fc52443f80f75e2fc9f635ca97","block":41802333,"ts":1787267189000,"tokens":336827.40328739176,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8401abf78b098c0742da87ab258d8055fee73806","block":41803047,"ts":1787267261000,"tokens":1008418.6983131472,"seq":10,"still_holds":0,"label":"trader-good 15.12 n182 · sniper","otherBasket":0},{"wallet":"0x342c5b35fcb905fe9cc44f4408a45d05b6b6bc66","block":41803422,"ts":1787267299000,"tokens":49611.46395563322,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":41803468,"ts":1787267304000,"tokens":2800431.9246767876,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x906147b121d6be90e0d52e2d941b9d300f210723","block":41803722,"ts":1787267329000,"tokens":48328.41432706971,"seq":13,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0x0432f45ac947c55d5abd0ddd67495f042e2695b0","block":41804728,"ts":1787267430000,"tokens":7915470.137669399,"seq":14,"still_holds":0,"label":"trader-good 32.66 n30 · clan 111 · bundler","otherBasket":0},{"wallet":"0xe957a99f5134e7129c30ff87c173b536a38188f2","block":41804728,"ts":1787267430000,"tokens":7348341.9646494975,"seq":15,"still_holds":0,"label":"trader-good 32.66 n30 · clan 111 · bundler","otherBasket":0},{"wallet":"0x4f667c7f5da1b0bafa914441518bb664e59921ee","block":41804729,"ts":1787267430000,"tokens":40884.64826781364,"seq":16,"still_holds":0,"label":"sniper 0.13 n335 · sniper","otherBasket":0},{"wallet":"0xb2da6eb270447879fa12a5f1d8bbe79f911db68f","block":41804732,"ts":1787267431000,"tokens":806054.3145658879,"seq":17,"still_holds":0,"label":"trader-good 16.31 n71 · clan 411","otherBasket":0},{"wallet":"0xcdeb7a310b7e7c2b845ccad28f8c75bab7238306","block":41805635,"ts":1787267522000,"tokens":4209124.648557273,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d919e9812ea5a5a7a8235f0df10fbc8ce772eb0","block":41805895,"ts":1787267548000,"tokens":1022779.1307978047,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab26f396db9ffbe60da3c1592e94268ed1b4727b","block":41807475,"ts":1787267706000,"tokens":1136767.5768500264,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f1d8c788e15c1e8de99dce8e2d23a3a513fc62a","block":41808818,"ts":1787267841000,"tokens":17460.26176669196,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16ef10d16310637943697daea14f1c30939d1343","block":41809292,"ts":1787267889000,"tokens":1458811.4526755514,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e801852b0eeb4083e402ff05a0e46051fbcf199","block":41809360,"ts":1787267896000,"tokens":2299539.797015489,"seq":23,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xcdd32396cdee5a848e4335fc044e303774cf35a4","block":41809542,"ts":1787267914000,"tokens":2812716.3519747113,"seq":24,"still_holds":0,"label":"creator 1L/0sold/1grad","otherBasket":0},{"wallet":"0x585a2b8ab414338c1fea9721f2a43912d3769f19","block":41809841,"ts":1787267944000,"tokens":4106155.93447993,"seq":25,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8f2801e1120dd650344513b724a0b4e6de1aaac6","block":41809841,"ts":1787267944000,"tokens":4007703.3249536906,"seq":26,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xdeda7830e3e0f818a04883b1aa4b1bf970f1cdc3","block":41809841,"ts":1787267944000,"tokens":3912751.3311067265,"seq":27,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x977f375dc826909f8c707452a4296e60e765f8fd","block":41809841,"ts":1787267944000,"tokens":3821135.89890881,"seq":28,"still_holds":0,"label":"trader-bad 0.81 n16","otherBasket":1},{"wallet":"0x1e2d8a984bd0dbfcafd0f8607fab7cc5f5106197","block":41809841,"ts":1787267944000,"tokens":3732702.4747352996,"seq":29,"still_holds":0,"label":"trader-bad 0.88 n17","otherBasket":1},{"wallet":"0x90ea0edce9382054ca1c3ba3550020e181470df0","block":41809841,"ts":1787267944000,"tokens":3647305.352660555,"seq":30,"still_holds":0,"label":"trader-bad 0.82 n17","otherBasket":1},{"wallet":"0xc4c0802846875e99ed7164dfba9102c4d6af4f85","block":41809841,"ts":1787267944000,"tokens":3564807.073479227,"seq":31,"still_holds":0,"label":"trader-bad 0.81 n16","otherBasket":1},{"wallet":"0xb9e72875ef803bf4ae73c3a28ce225a2930a8f78","block":41809877,"ts":1787267948000,"tokens":1987183.7454630712,"seq":32,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x9f49af4319afa5584f0f6f72862abba4f69d095d","block":41809879,"ts":1787267948000,"tokens":1840627.6426253382,"seq":33,"still_holds":0,"label":"trader-good 22.19 n59 · clan 215 · bundler","otherBasket":0},{"wallet":"0x776d3e6b287c3a4f60bead9e2b4d6f6a7e598468","block":41809945,"ts":1787267954000,"tokens":3691605.1066927523,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ab5362e8fe0599ed209c2b622e06cd2ded266e6","block":41813210,"ts":1787268282000,"tokens":6735278.470565325,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19b39d27b7ccea77804ca996bf6e2a9b2cdf7887","block":41813210,"ts":1787268282000,"tokens":6425482.164884847,"seq":36,"still_holds":0,"label":"trader-good 0.63 n8 · clan 106 · bundler","otherBasket":0},{"wallet":"0xd9b6d27daa84253f79942b516409e2c7a5698847","block":41813210,"ts":1787268282000,"tokens":6136589.220424794,"seq":37,"still_holds":0,"label":"clan 106 · bundler","otherBasket":0},{"wallet":"0xdb585820d3b56dbe452b2d7774e7852dbd0976ea","block":41814242,"ts":1787268385000,"tokens":3551239.06961834,"seq":38,"still_holds":0,"label":null,"otherBasket":6},{"wallet":"0x895f633b806adf8ff05b568a1602a1aab814a806","block":41814242,"ts":1787268385000,"tokens":3457962.3233960117,"seq":39,"still_holds":0,"label":null,"otherBasket":6},{"wallet":"0x9f4eb92b6e93d4ec39c0a5e90388320af60466d3","block":41814242,"ts":1787268385000,"tokens":3368314.6913493527,"seq":40,"still_holds":0,"label":null,"otherBasket":6},{"wallet":"0x5b9df8106f8796675d044a48fad50230c64671b4","block":41814242,"ts":1787268385000,"tokens":3282110.2759709903,"seq":41,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0xf9bd5a380b9cb513d5dcd1503c9e2fa773ffa043","block":41814242,"ts":1787268385000,"tokens":3199174.9339060914,"seq":42,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x2989a8202739172cd32ee3e0ebf8f92ee8b931c6","block":41814242,"ts":1787268385000,"tokens":3119345.3951612203,"seq":43,"still_holds":0,"label":null,"otherBasket":6},{"wallet":"0xeff3ea88e75b2d4b5296846cd3818eb33ff29dea","block":41814243,"ts":1787268385000,"tokens":3042468.4583702274,"seq":44,"still_holds":0,"label":null,"otherBasket":6},{"wallet":"0x5c8aeb99bcc9706fcf74f163ca4e94c68b509e20","block":41814243,"ts":1787268385000,"tokens":2968400.254702452,"seq":45,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x6835137ba435204f21c8ff4eb8b6d15fa98bea03","block":41814245,"ts":1787268385000,"tokens":2897005.5738019897,"seq":46,"still_holds":0,"label":null,"otherBasket":7},{"wallet":"0x7f08f9d711276d5433034355b899def1617ed7d1","block":41814245,"ts":1787268385000,"tokens":2828157.245854608,"seq":47,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x5837d5dd7185a845628d73a5857b7d6be3f4133f","block":41814269,"ts":1787268388000,"tokens":5991515.6033553425,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20b5d81ab672b49bf06ee0acdfe5978cb096c95d","block":41814306,"ts":1787268392000,"tokens":10146498.883034244,"seq":49,"still_holds":0,"label":"trader-good 20.41 n12","otherBasket":0},{"wallet":"0x3e85358dfb3222d995697f4d78e3a7065c617255","block":41814381,"ts":1787268399000,"tokens":4353919.561886783,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788584400000,"o":0.00299091494853848,"h":0.00300487759048096,"l":0.00290076904457611,"c":0.00290076904457611,"v":6210.606997435875},{"ts":1788588000000,"o":0.00290076904457611,"h":0.00295328457120544,"l":0.00288995735526933,"c":0.00288995735526933,"v":2699.2660160357627},{"ts":1788591600000,"o":0.00288995735526933,"h":0.00288995735526933,"l":0.00264518982468344,"c":0.002684444251019,"v":8390.630549571933},{"ts":1788595200000,"o":0.002684444251019,"h":0.00297776501623112,"l":0.00266998857894763,"c":0.00297363138402259,"v":7903.783210521778},{"ts":1788598800000,"o":0.00297363138402259,"h":0.00298746796812125,"l":0.00292466870336533,"c":0.00294305337482078,"v":3134.8723085264505},{"ts":1788602400000,"o":0.00294305337482078,"h":0.00347145023635876,"l":0.00293396414534235,"c":0.00338378255691904,"v":13810.917451848916},{"ts":1788606000000,"o":0.00338378255691904,"h":0.00353405475720526,"l":0.00336797154112089,"c":0.00353405475720526,"v":5988.462359857362},{"ts":1788609600000,"o":0.00353405475720526,"h":0.00393471953579811,"l":0.00351503740984655,"c":0.00372964417528946,"v":19405.72017481408},{"ts":1788613200000,"o":0.00372964417528946,"h":0.00377413069774491,"l":0.00360685375651817,"c":0.00369860277172277,"v":6766.223715888161},{"ts":1788616800000,"o":0.00369860277172277,"h":0.00369860277172277,"l":0.00350166346775293,"c":0.00355671938066963,"v":5697.338499635161},{"ts":1788620400000,"o":0.00355671938066963,"h":0.00392406113372184,"l":0.00343028352906924,"c":0.00385413376394196,"v":20747.725274081757},{"ts":1788624000000,"o":0.00385413376394196,"h":0.00397301690952078,"l":0.00345555297263439,"c":0.00393803204024796,"v":19102.751337014353},{"ts":1788627600000,"o":0.00393803204024796,"h":0.00397839444549946,"l":0.00366710323993548,"c":0.0037279944432293,"v":10266.389348072831},{"ts":1788631200000,"o":0.0037279944432293,"h":0.0037838709286374,"l":0.0036189090569114,"c":0.00372226155850619,"v":7384.480098420579},{"ts":1788634800000,"o":0.00372226155850619,"h":0.0042440005823997,"l":0.00371066919548981,"c":0.0042332798160952,"v":16619.15511601245},{"ts":1788638400000,"o":0.0042332798160952,"h":0.0042332798160952,"l":0.0035845730931496,"c":0.00360774063079309,"v":20106.651625201728},{"ts":1788642000000,"o":0.00360774063079309,"h":0.00381737248493631,"l":0.00337126242014494,"c":0.0037452887199631,"v":17741.58506267743},{"ts":1788645600000,"o":0.0037452887199631,"h":0.00394218831432154,"l":0.00369780451931012,"c":0.00387361785485258,"v":16514.65358218959},{"ts":1788649200000,"o":0.00387361785485258,"h":0.00399356587977146,"l":0.00386677570881005,"c":0.00399038663448695,"v":3101.331480406072},{"ts":1788652800000,"o":0.00399038663448695,"h":0.0041284166357967,"l":0.00332937076004571,"c":0.00332937076004571,"v":37111.70027412038},{"ts":1788656400000,"o":0.00332937076004571,"h":0.00343909546800148,"l":0.00307178838537544,"c":0.00316831431755558,"v":25478.62821930818},{"ts":1788660000000,"o":0.00316831431755558,"h":0.00320303680326481,"l":0.00310150122835158,"c":0.00311425506506946,"v":7291.548436900595},{"ts":1788663600000,"o":0.00311425506506946,"h":0.00328413655923346,"l":0.00283301433877712,"c":0.00289731741074942,"v":29267.03300797951},{"ts":1788667200000,"o":0.00289731741074942,"h":0.0030092754480525,"l":0.00283111657377643,"c":0.00297342948546021,"v":11292.469530463824},{"ts":1788670800000,"o":0.00297342948546021,"h":0.00302610801840098,"l":0.00275149512182335,"c":0.0027868945810808,"v":11791.679773431728},{"ts":1788674400000,"o":0.0027868945810808,"h":0.00281989753285547,"l":0.00270034075312648,"c":0.00274979271736237,"v":11562.49832965027},{"ts":1788678000000,"o":0.00274979271736237,"h":0.00314634102288956,"l":0.00273014588642608,"c":0.00314634102288956,"v":15179.330503525445},{"ts":1788681600000,"o":0.00314634102288956,"h":0.00316020506144702,"l":0.00290478502841953,"c":0.00314295935209784,"v":12959.449583124197},{"ts":1788685200000,"o":0.00314295935209784,"h":0.00320662322139427,"l":0.0030414544559754,"c":0.0030414544559754,"v":5654.02897670041},{"ts":1788688800000,"o":0.0030414544559754,"h":0.00311959750775735,"l":0.00273776322124088,"c":0.00275506473460667,"v":13572.792573614966},{"ts":1788692400000,"o":0.00275506473460667,"h":0.00280071771886388,"l":0.00225358796014487,"c":0.00246991041265322,"v":47777.445701930774},{"ts":1788696000000,"o":0.00246991041265322,"h":0.003293605906941,"l":0.00246984454425488,"c":0.00325247070472131,"v":41329.330100602776},{"ts":1788699600000,"o":0.00325247070472131,"h":0.00349551761342253,"l":0.00317457125780773,"c":0.00332682555905794,"v":21735.2129984749},{"ts":1788703200000,"o":0.00332682555905794,"h":0.00334736219489626,"l":0.00290391812550844,"c":0.00304143364945344,"v":15505.10504998186},{"ts":1788706800000,"o":0.00304143364945344,"h":0.00304143364945344,"l":0.0024708970642009,"c":0.0025639021342124,"v":28479.984072603922},{"ts":1788710400000,"o":0.0025639021342124,"h":0.00286372314456389,"l":0.0025639021342124,"c":0.00280072907116739,"v":26400.56306940614},{"ts":1788714000000,"o":0.00280072907116739,"h":0.00299071785566682,"l":0.00280072907116739,"c":0.00292642687849222,"v":16216.136219369693},{"ts":1788717600000,"o":0.00292642687849222,"h":0.00337986880643356,"l":0.00292642687849222,"c":0.00327748343396095,"v":24333.77951256121},{"ts":1788721200000,"o":0.00327748343396095,"h":0.00335124989314502,"l":0.00299570047679597,"c":0.00305926349726567,"v":12357.580141086322},{"ts":1788724800000,"o":0.00305926349726567,"h":0.00314647242588521,"l":0.00293502946779335,"c":0.00313893229448877,"v":14582.022537326331},{"ts":1788728400000,"o":0.00313893229448877,"h":0.00568646245948512,"l":0.00313893229448877,"c":0.00514633216967199,"v":112857.69034717049},{"ts":1788732000000,"o":0.00514633216967199,"h":0.00788927493181365,"l":0.00514633216967199,"c":0.00561183474362195,"v":176864.73827290602},{"ts":1788735600000,"o":0.00561183474362195,"h":0.00561183474362195,"l":0.00467365902313681,"c":0.00476500768407516,"v":29884.139241871213},{"ts":1788739200000,"o":0.00476500768407516,"h":0.00700828228942534,"l":0.00469752425304149,"c":0.0061359572663737,"v":83501.98823258183},{"ts":1788742800000,"o":0.0061359572663737,"h":0.00705033291515775,"l":0.00572993794023069,"c":0.00603220324878815,"v":69837.95636556839},{"ts":1788746400000,"o":0.00603220324878815,"h":0.00604027654498202,"l":0.00509838609046515,"c":0.00535169236906754,"v":46352.78649295637},{"ts":1788750000000,"o":0.00535169236906754,"h":0.00574289893054031,"l":0.00535169236906754,"c":0.00564405173537696,"v":19554.362814194952},{"ts":1788753600000,"o":0.00564405173537696,"h":0.00564405173537696,"l":0.00490175848778973,"c":0.00513491004198635,"v":20990.65960797178},{"ts":1788757200000,"o":0.00513491004198635,"h":0.00518934173648266,"l":0.00499605584052951,"c":0.00503833056343643,"v":6438.22083345912},{"ts":1788760800000,"o":0.00503833056343643,"h":0.00516402042490052,"l":0.00479840204121399,"c":0.00509887877825034,"v":16499.832466611013},{"ts":1788764400000,"o":0.00509887877825034,"h":0.00536547613188275,"l":0.00506025458550825,"c":0.00527585482750267,"v":8113.867876564803},{"ts":1788768000000,"o":0.00527585482750267,"h":0.00527585482750267,"l":0.00463071242649045,"c":0.00464151451575753,"v":19809.01695937564},{"ts":1788771600000,"o":0.00464151451575753,"h":0.00505317851996834,"l":0.0045895112889917,"c":0.00482233575530833,"v":16716.036187988142},{"ts":1788775200000,"o":0.00482233575530833,"h":0.00483420576811781,"l":0.00422944135560661,"c":0.00452644976373001,"v":23654.531321035305},{"ts":1788778800000,"o":0.00452644976373001,"h":0.00452881965732131,"l":0.00438672333403988,"c":0.00441423936789871,"v":4532.503599208367},{"ts":1788782400000,"o":0.00441423936789871,"h":0.0046713316112432,"l":0.00441423936789871,"c":0.00466072257827782,"v":6627.60710924888},{"ts":1788786000000,"o":0.00466072257827782,"h":0.00471989340044667,"l":0.00446885510695307,"c":0.00451509956252919,"v":23564.954978194364},{"ts":1788789600000,"o":0.00451509956252919,"h":0.00451509956252919,"l":0.00391272682085352,"c":0.00399442527931662,"v":20340.8112961146},{"ts":1788793200000,"o":0.00399442527931662,"h":0.00408136300762385,"l":0.00386963391838709,"c":0.00404565066139096,"v":18027.69380430445},{"ts":1788796800000,"o":0.00404565066139096,"h":0.00421433060384973,"l":0.00401281280814898,"c":0.00421433060384973,"v":10648.860375628183},{"ts":1788800400000,"o":0.00421433060384973,"h":0.00426181772908911,"l":0.00401993389337474,"c":0.00402470815725743,"v":10152.254138646711},{"ts":1788804000000,"o":0.00402470815725743,"h":0.00404096441646761,"l":0.00359305033072787,"c":0.00359305033072787,"v":16819.762304219308},{"ts":1788807600000,"o":0.00359305033072787,"h":0.00382517125114322,"l":0.0035919133992163,"c":0.00377852770000101,"v":9908.612797424363},{"ts":1788811200000,"o":0.00377852770000101,"h":0.00398642543417156,"l":0.0037586047781406,"c":0.0038843637160409,"v":8308.186308945198},{"ts":1788814800000,"o":0.0038843637160409,"h":0.00393721441506898,"l":0.00302908549133305,"c":0.00335085447403775,"v":67710.08283292738},{"ts":1788818400000,"o":0.00335085447403775,"h":0.00342247283490205,"l":0.00317381199278208,"c":0.0033345286578251,"v":16977.408616941648},{"ts":1788822000000,"o":0.0033345286578251,"h":0.00336723702660085,"l":0.00326771804300639,"c":0.00330666303046304,"v":3309.3304954230484},{"ts":1788825600000,"o":0.00330666303046304,"h":0.00333342407772746,"l":0.00304091928822874,"c":0.00308555119595319,"v":14052.831711427963},{"ts":1788829200000,"o":0.00308555119595319,"h":0.00326332509893881,"l":0.00307671952385293,"c":0.00313656803857857,"v":14894.041678261969},{"ts":1788832800000,"o":0.00313656803857857,"h":0.00314594780694789,"l":0.00241042338299675,"c":0.00274539169407271,"v":42315.826531836494},{"ts":1788836400000,"o":0.00274539169407271,"h":0.00296290906985361,"l":0.00224133912050308,"c":0.00246783365256048,"v":48809.137327107586},{"ts":1788840000000,"o":0.00246783365256048,"h":0.00275845490996266,"l":0.00246585679474168,"c":0.00275845490996266,"v":13697.358042888241},{"ts":1788843600000,"o":0.00275845490996266,"h":0.00281342149963888,"l":0.0024666324332622,"c":0.00268662845914959,"v":23829.964580105632},{"ts":1788847200000,"o":0.00268662845914959,"h":0.00278785117297432,"l":0.00260290157795198,"c":0.00263037892579762,"v":9097.413135121802},{"ts":1788850800000,"o":0.00263037892579762,"h":0.00270749434673367,"l":0.00261886877264743,"c":0.00269049719924223,"v":3337.159152843153},{"ts":1788854400000,"o":0.00269049719924223,"h":0.00270074322186349,"l":0.00265422116437713,"c":0.00269086371665077,"v":1766.406091629981},{"ts":1788858000000,"o":0.00269086371665077,"h":0.00274383913972499,"l":0.00267932238866017,"c":0.00272828200367044,"v":1715.8225056296617},{"ts":1788861600000,"o":0.00272828200367044,"h":0.00272828200367044,"l":0.0026340938603181,"c":0.00270827196209234,"v":5463.4036995627075},{"ts":1788865200000,"o":0.00270827196209234,"h":0.00273976945472312,"l":0.00268948284567705,"c":0.00270264659626158,"v":1941.9160533035438},{"ts":1788868800000,"o":0.00270264659626158,"h":0.00270624604594393,"l":0.00217978706032827,"c":0.00233575355993569,"v":27038.48281295162},{"ts":1788872400000,"o":0.00233575355993569,"h":0.0025831726256363,"l":0.00231340355438884,"c":0.0025831726256363,"v":10359.300485857633},{"ts":1788876000000,"o":0.0025831726256363,"h":0.00264012122948974,"l":0.0025831726256363,"c":0.00263314363071397,"v":2886.9625668857675},{"ts":1788879600000,"o":0.00263314363071397,"h":0.00269730427441689,"l":0.00225702777760679,"c":0.00236384384018167,"v":21554.62965209255},{"ts":1788883200000,"o":0.00236384384018167,"h":0.00237458700388279,"l":0.00221290679331705,"c":0.00221290679331705,"v":11902.779606392869},{"ts":1788886800000,"o":0.00221290679331705,"h":0.00243228456680203,"l":0.00215042523900433,"c":0.00239870718374802,"v":12737.636165411766},{"ts":1788890400000,"o":0.00239870718374802,"h":0.00247963002780079,"l":0.00239870718374802,"c":0.00246428900714764,"v":3774.3645771447145},{"ts":1788894000000,"o":0.00246428900714764,"h":0.00253847403920759,"l":0.00241113267218715,"c":0.00249404600300887,"v":9098.775950837571},{"ts":1788897600000,"o":0.00249404600300887,"h":0.00251322786716244,"l":0.00246806117898168,"c":0.00247104018711811,"v":1416.9628322007652},{"ts":1788901200000,"o":0.00247104018711811,"h":0.00258391042216899,"l":0.00242987970812074,"c":0.00256271873150532,"v":9905.342475645173},{"ts":1788904800000,"o":0.00256271873150532,"h":0.00256844210005532,"l":0.0024458254369466,"c":0.00250660565592552,"v":5159.855351794883},{"ts":1788908400000,"o":0.00250660565592552,"h":0.00259291428882487,"l":0.00233238643386557,"c":0.00240268569960195,"v":17862.989931871707},{"ts":1788912000000,"o":0.00240268569960195,"h":0.00241067846652791,"l":0.00178734697688531,"c":0.00214847372938906,"v":41827.07479938426},{"ts":1788915600000,"o":0.00214847372938906,"h":0.00221873229114121,"l":0.00214847372938906,"c":0.00219801694952942,"v":5311.583069296888},{"ts":1788919200000,"o":0.00219801694952942,"h":0.00222543395146479,"l":0.0020733171299324,"c":0.00210873644290263,"v":7583.2367601528385},{"ts":1788922800000,"o":0.00210873644290263,"h":0.00220051687270654,"l":0.00210681512139208,"c":0.00213631865393449,"v":6966.49333461717},{"ts":1788926400000,"o":0.00213631865393449,"h":0.0021905680269196,"l":0.00210431460928009,"c":0.00217999899819415,"v":6038.441769245482},{"ts":1788930000000,"o":0.00217999899819415,"h":0.00251383420656739,"l":0.00217372292593298,"c":0.00251383420656739,"v":19754.816567072306},{"ts":1788933600000,"o":0.00251383420656739,"h":0.00284090980981298,"l":0.00251383420656739,"c":0.00278581942765964,"v":15254.176187467425},{"ts":1788937200000,"o":0.00278581942765964,"h":0.00278581942765964,"l":0.0026200049577262,"c":0.0026624935165353,"v":6187.424901138043},{"ts":1788940800000,"o":0.0026624935165353,"h":0.00267198154896172,"l":0.00264117514842175,"c":0.00264117514842175,"v":984.4625781247576},{"ts":1788944400000,"o":0.00264117514842175,"h":0.00266837934736567,"l":0.0026200038388672,"c":0.00264591826676188,"v":2057.4962487357852},{"ts":1788948000000,"o":0.00264591826676188,"h":0.0026613945234846,"l":0.002550169867314,"c":0.002550169867314,"v":2699.6045943920044},{"ts":1788951600000,"o":0.002550169867314,"h":0.00258352337302833,"l":0.00246792899744558,"c":0.00249575813352334,"v":4086.829790303191},{"ts":1788955200000,"o":0.00249575813352334,"h":0.00254318795495896,"l":0.0024727440548089,"c":0.00253659720764185,"v":3505.754002413354},{"ts":1788958800000,"o":0.00253659720764185,"h":0.00273445799967874,"l":0.00253659720764185,"c":0.00269452684771174,"v":8482.979187914183},{"ts":1788962400000,"o":0.00269452684771174,"h":0.00272546799014539,"l":0.0026031842793143,"c":0.0026031842793143,"v":4179.761804454973},{"ts":1788966000000,"o":0.0026031842793143,"h":0.00262224798862245,"l":0.00234347536926625,"c":0.00244585822251812,"v":11409.377526681155},{"ts":1788969600000,"o":0.00244585822251812,"h":0.00244585822251812,"l":0.0018244160569972,"c":0.00218592438635309,"v":48144.537916161025},{"ts":1788973200000,"o":0.00218592438635309,"h":0.00228979066332388,"l":0.00218592438635309,"c":0.00228809992416381,"v":4998.445942589793},{"ts":1788976800000,"o":0.00228809992416381,"h":0.00230804949141194,"l":0.0020480124624046,"c":0.00205814362328615,"v":13675.082137950709},{"ts":1788980400000,"o":0.00205814362328615,"h":0.00243481219131296,"l":0.00204580033533293,"c":0.00238557652903914,"v":12953.998413065769},{"ts":1788984000000,"o":0.00238557652903914,"h":0.00245510785942968,"l":0.00230215553741433,"c":0.00230648239430764,"v":7690.70451927699},{"ts":1788987600000,"o":0.00230648239430764,"h":0.00230939553371918,"l":0.00192971635712001,"c":0.00210979145863962,"v":28611.455097134916},{"ts":1788991200000,"o":0.00210979145863962,"h":0.00216802888235732,"l":0.00205850698467443,"c":0.00216732539555546,"v":6667.282246960367},{"ts":1788994800000,"o":0.00216732539555546,"h":0.0022083534834203,"l":0.00212842097510391,"c":0.0021919433465892,"v":5350.5279263659895},{"ts":1788998400000,"o":0.0021919433465892,"h":0.00220407217506934,"l":0.00194061926204106,"c":0.00194061926204106,"v":8454.554215189997},{"ts":1789002000000,"o":0.00194061926204106,"h":0.00195708693441874,"l":0.00149792304028432,"c":0.0016493507861024,"v":39472.50717537021},{"ts":1789005600000,"o":0.0016493507861024,"h":0.00169923280514323,"l":0.00164186914254074,"c":0.0016898937939943,"v":2736.5182530520356},{"ts":1789009200000,"o":0.0016898937939943,"h":0.00181957786851231,"l":0.0016787008931971,"c":0.00180856388123901,"v":6790.379325021894},{"ts":1789012800000,"o":0.00180856388123901,"h":0.00189492911930706,"l":0.00180651153079509,"c":0.00189492911930706,"v":2860.363710765461},{"ts":1789016400000,"o":0.00189492911930706,"h":0.0019111891122222,"l":0.00181816245600583,"c":0.0018465144338236,"v":7958.8481974036495},{"ts":1789020000000,"o":0.0018465144338236,"h":0.00184952309675656,"l":0.00173140520782864,"c":0.00173418223377101,"v":5068.495729204271},{"ts":1789023600000,"o":0.00173418223377101,"h":0.00185470698475773,"l":0.00165387526125147,"c":0.00176814637462386,"v":14344.295802641655},{"ts":1789027200000,"o":0.00176814637462386,"h":0.00182726701997448,"l":0.00175774695506467,"c":0.00181141326775404,"v":2756.8843614772354},{"ts":1789030800000,"o":0.00181141326775404,"h":0.0018495620225831,"l":0.00180438390581886,"c":0.0018495620225831,"v":1405.7062800813262},{"ts":1789034400000,"o":0.0018495620225831,"h":0.00206656930980513,"l":0.00183676215441431,"c":0.0020607129648329,"v":8019.267521715039},{"ts":1789038000000,"o":0.0020607129648329,"h":0.00207928566841535,"l":0.00205066646144729,"c":0.00206173992633366,"v":1952.5412148931923},{"ts":1789041600000,"o":0.00206173992633366,"h":0.00207783409030029,"l":0.00201240935430017,"c":0.00201240935430017,"v":2338.5023222496766},{"ts":1789045200000,"o":0.00201240935430017,"h":0.00202037146211757,"l":0.00198417563722294,"c":0.0019857566402663,"v":2400.038767721831},{"ts":1789048800000,"o":0.0019857566402663,"h":0.00226198059699311,"l":0.00192457870215264,"c":0.00216875303087911,"v":18547.759543713764},{"ts":1789052400000,"o":0.00216875303087911,"h":0.00227249227747557,"l":0.00205291947034756,"c":0.00214496903039604,"v":11502.813575013579},{"ts":1789056000000,"o":0.00214496903039604,"h":0.00230945975395549,"l":0.00210310660414589,"c":0.00228906468621786,"v":11556.772034373018},{"ts":1789059600000,"o":0.00228906468621786,"h":0.00263690611343515,"l":0.00228906468621786,"c":0.0024618813907435,"v":20555.141492399303},{"ts":1789063200000,"o":0.0024618813907435,"h":0.00253391470707547,"l":0.00240351337727085,"c":0.00250356381925667,"v":5213.11452386677},{"ts":1789066800000,"o":0.00250356381925667,"h":0.00269184680448835,"l":0.00247638811865486,"c":0.00265966509358789,"v":7724.80171288834},{"ts":1789070400000,"o":0.00265966509358789,"h":0.00266001158719386,"l":0.00209971805892849,"c":0.00211264513025694,"v":16630.705774447695},{"ts":1789074000000,"o":0.00211264513025694,"h":0.00211264513025694,"l":0.00194073338416285,"c":0.00195729946437183,"v":12213.013776317284},{"ts":1789077600000,"o":0.00195729946437183,"h":0.00200690433281899,"l":0.00191459238707663,"c":0.00191459238707663,"v":5673.520726948842},{"ts":1789081200000,"o":0.00191459238707663,"h":0.00196063830016994,"l":0.00184316444170376,"c":0.0018894467860087,"v":10575.15245832437},{"ts":1789084800000,"o":0.0018894467860087,"h":0.00189710429181545,"l":0.00182285048565439,"c":0.00183738729102301,"v":5508.1285903488215},{"ts":1789088400000,"o":0.00183738729102301,"h":0.00190024482490001,"l":0.00179486944714721,"c":0.00188841107703512,"v":7865.836754019208},{"ts":1789092000000,"o":0.00188841107703512,"h":0.0019705450919246,"l":0.00180636727396514,"c":0.00185000269696949,"v":9848.600403627177},{"ts":1789095600000,"o":0.00185000269696949,"h":0.00186688310348871,"l":0.0016407638848658,"c":0.00165916583757971,"v":9595.170462297077},{"ts":1789099200000,"o":0.00165916583757971,"h":0.00168634457798456,"l":0.00163058877866797,"c":0.00167568124389405,"v":6030.982685502784},{"ts":1789102800000,"o":0.00167568124389405,"h":0.00168782892031207,"l":0.00160325122628681,"c":0.00162038306523037,"v":5225.001890685516},{"ts":1789106400000,"o":0.00162038306523037,"h":0.00162899859913161,"l":0.00152583036726314,"c":0.00153689785830289,"v":5112.221121460079},{"ts":1789110000000,"o":0.00153689785830289,"h":0.00160124408502887,"l":0.00153689785830289,"c":0.00160124408502887,"v":3505.4244082112523},{"ts":1789113600000,"o":0.00160124408502887,"h":0.00160296539915867,"l":0.00150215407397427,"c":0.00152152121083688,"v":3766.0297925216787},{"ts":1789117200000,"o":0.00152152121083688,"h":0.00152568496133637,"l":0.00151326167657304,"c":0.0015145226042413,"v":583.5751738765757},{"ts":1789120800000,"o":0.0015145226042413,"h":0.00152870880736306,"l":0.00150794692489809,"c":0.00150975956562091,"v":3212.727263390346},{"ts":1789124400000,"o":0.00150975956562091,"h":0.0015437712520494,"l":0.00143484267739049,"c":0.0015437712520494,"v":16044.170085290882},{"ts":1789128000000,"o":0.0015437712520494,"h":0.00216573829558936,"l":0.0015437712520494,"c":0.00216573829558936,"v":25757.708350130008},{"ts":1789131600000,"o":0.00216573829558936,"h":0.00220714982877452,"l":0.00172957438985284,"c":0.00175185133199506,"v":29599.289412198996},{"ts":1789135200000,"o":0.00175185133199506,"h":0.00199285254765516,"l":0.00173699663444596,"c":0.00199285254765516,"v":13009.576586063096},{"ts":1789138800000,"o":0.00199285254765516,"h":0.00231771489660605,"l":0.00199285254765516,"c":0.00214535419269486,"v":15421.623227120272},{"ts":1789142400000,"o":0.00214535419269486,"h":0.0024348593473708,"l":0.00214396108268775,"c":0.00219305093095653,"v":18753.676328240963},{"ts":1789146000000,"o":0.00219305093095653,"h":0.00223179919194445,"l":0.00214732976894259,"c":0.00217645808125471,"v":3830.598839996819},{"ts":1789149600000,"o":0.00217645808125471,"h":0.00218067792858554,"l":0.00198574346720734,"c":0.00201012755022723,"v":5449.924952962662},{"ts":1789153200000,"o":0.00201012755022723,"h":0.00201059794770793,"l":0.00179453747681623,"c":0.0018114347077101,"v":9500.531197264047},{"ts":1789156800000,"o":0.0018114347077101,"h":0.00196598655421061,"l":0.00178404737377397,"c":0.00196598655421061,"v":7955.372016810399},{"ts":1789160400000,"o":0.00196598655421061,"h":0.00203715351430401,"l":0.00172112800442786,"c":0.00172112800442786,"v":17630.230714385718},{"ts":1789164000000,"o":0.00172112800442786,"h":0.00176231415484885,"l":0.00170347951450528,"c":0.00174626177723731,"v":3828.9713384330457},{"ts":1789167600000,"o":0.00174626177723731,"h":0.00185336895069017,"l":0.00165844154251878,"c":0.00166068426176964,"v":12081.944489920383},{"ts":1789171200000,"o":0.00166068426176964,"h":0.00177991516166224,"l":0.00164613216465269,"c":0.001705255713536,"v":8663.191147702633},{"ts":1789174800000,"o":0.001705255713536,"h":0.0017085738176448,"l":0.00168479108994225,"c":0.0017085738176448,"v":1852.7167164055675},{"ts":1789178400000,"o":0.0017085738176448,"h":0.00176246919129426,"l":0.00169480333835307,"c":0.00176232218149861,"v":3486.6754690548664},{"ts":1789182000000,"o":0.00176232218149861,"h":0.00176253032183986,"l":0.00169965864909864,"c":0.00171129835073827,"v":2392.3166766027684},{"ts":1789185600000,"o":0.00171129835073827,"h":0.00172713585963165,"l":0.00169803302109364,"c":0.00172713585963165,"v":1230.6749956578499},{"ts":1789189200000,"o":0.00172713585963165,"h":0.00173303946426712,"l":0.0017145649215163,"c":0.00173303946426712,"v":502.0233025740734},{"ts":1789192800000,"o":0.00173303946426712,"h":0.00177277608038906,"l":0.00172301976789862,"c":0.0017547196614238,"v":2709.71068095458},{"ts":1789196400000,"o":0.0017547196614238,"h":0.00182349936532497,"l":0.00175194082615848,"c":0.00182349936532497,"v":4311.061381207546},{"ts":1789200000000,"o":0.00182349936532497,"h":0.00189523864339028,"l":0.00178541696479325,"c":0.00178541696479325,"v":6638.304953793623},{"ts":1789203600000,"o":0.00178541696479325,"h":0.00180013410636737,"l":0.00173842297961963,"c":0.00173842297961963,"v":2889.86694732934},{"ts":1789207200000,"o":0.00173842297961963,"h":0.0017415546291874,"l":0.00167550127497228,"c":0.00167933835353303,"v":2324.51865667812},{"ts":1789210800000,"o":0.00167933835353303,"h":0.00168332582727545,"l":0.00166935181643574,"c":0.00167168841818664,"v":581.2751655850034},{"ts":1789214400000,"o":0.00167168841818664,"h":0.00216518582915971,"l":0.00166907059087025,"c":0.0020910925290192,"v":20552.991721454327},{"ts":1789218000000,"o":0.0020910925290192,"h":0.00209454403496172,"l":0.00200765471955182,"c":0.00200891102374786,"v":3553.226960336988},{"ts":1789221600000,"o":0.00200891102374786,"h":0.00214238519259808,"l":0.00200891102374786,"c":0.00211555758632124,"v":6033.924706772047},{"ts":1789225200000,"o":0.00211555758632124,"h":0.00240372138725428,"l":0.00210964499628855,"c":0.00240372138725428,"v":13154.068663909045},{"ts":1789228800000,"o":0.00240372138725428,"h":0.00264208344569006,"l":0.00234151483703575,"c":0.00252961312740104,"v":15566.250383267232},{"ts":1789232400000,"o":0.00252961312740104,"h":0.00294893584706822,"l":0.00236436326510764,"c":0.0029287810978122,"v":35000.902977369515},{"ts":1789236000000,"o":0.0029287810978122,"h":0.00299352707692534,"l":0.00260250516509974,"c":0.00261962078959938,"v":20104.434195816026},{"ts":1789239600000,"o":0.00261962078959938,"h":0.00263211535036281,"l":0.00215692316440541,"c":0.00217767765954025,"v":15244.369771430835},{"ts":1789243200000,"o":0.00217767765954025,"h":0.00231775394536589,"l":0.00209312966645834,"c":0.00231775394536589,"v":17786.268696822837},{"ts":1789246800000,"o":0.00231775394536589,"h":0.00246350530099444,"l":0.00229593306230651,"c":0.00236208589647191,"v":18825.010192478472},{"ts":1789250400000,"o":0.00236208589647191,"h":0.00236208589647191,"l":0.00176943953825441,"c":0.00181424233825348,"v":22927.026010311703},{"ts":1789254000000,"o":0.00181424233825348,"h":0.00182390562296053,"l":0.00174614121320654,"c":0.00178084629285365,"v":10218.878006951465},{"ts":1789257600000,"o":0.00178084629285365,"h":0.00195312074560882,"l":0.00176940957733382,"c":0.00192217863129533,"v":11097.025812239124},{"ts":1789261200000,"o":0.00192217863129533,"h":0.00196765265808197,"l":0.00176910580298019,"c":0.00187358656044564,"v":13836.23630665166},{"ts":1789264800000,"o":0.00187358656044564,"h":0.00187358656044564,"l":0.00178326785954237,"c":0.00180670255437376,"v":5174.010069304229},{"ts":1789268400000,"o":0.00180670255437376,"h":0.00182559042952975,"l":0.00179580313653453,"c":0.00180862254165359,"v":1809.2971032026942},{"ts":1789272000000,"o":0.00180862254165359,"h":0.00180885097978898,"l":0.00160589718778954,"c":0.00160589718778954,"v":9346.399858207837},{"ts":1789275600000,"o":0.00160589718778954,"h":0.0016876153408529,"l":0.00159482798026157,"c":0.00165243624184812,"v":7820.530895643766},{"ts":1789279200000,"o":0.00165243624184812,"h":0.00165243624184812,"l":0.00152957809074196,"c":0.00157346247924784,"v":12682.160461238584},{"ts":1789282800000,"o":0.00157346247924784,"h":0.0015746620935113,"l":0.00150430166771379,"c":0.00151294294981988,"v":4684.647920189773},{"ts":1789286400000,"o":0.00151294294981988,"h":0.0015220598516466,"l":0.00149750940361767,"c":0.00149750940361767,"v":2486.9788615587945},{"ts":1789290000000,"o":0.00149750940361767,"h":0.00149750940361767,"l":0.00147507751000256,"c":0.00148860907046539,"v":2550.0053467909433},{"ts":1789293600000,"o":0.00148860907046539,"h":0.00148860907046539,"l":0.00124666930752119,"c":0.00132252396922188,"v":14580.722159043375},{"ts":1789297200000,"o":0.00132252396922188,"h":0.00142928072846914,"l":0.00131191135854279,"c":0.00142928072846914,"v":7296.920329330948},{"ts":1789300800000,"o":0.00142928072846914,"h":0.001541567327516,"l":0.00141559269671164,"c":0.00153238263358808,"v":6040.179548738525},{"ts":1789304400000,"o":0.00153238263358808,"h":0.00153238263358808,"l":0.00143438618673414,"c":0.00144081343821624,"v":3906.196174209737},{"ts":1789308000000,"o":0.00144081343821624,"h":0.00150490123910017,"l":0.00143173082282606,"c":0.00150490123910017,"v":3949.4099034277624},{"ts":1789311600000,"o":0.00150490123910017,"h":0.00150537703378066,"l":0.00144918429132012,"c":0.00144918429132012,"v":2210.1655498735604},{"ts":1789315200000,"o":0.00144918429132012,"h":0.0014944471268709,"l":0.00144843539641713,"c":0.00145740966955407,"v":3603.578157256283},{"ts":1789318800000,"o":0.00145740966955407,"h":0.00152125004857151,"l":0.0014533802291378,"c":0.00150857926140468,"v":4207.386797740262},{"ts":1789322400000,"o":0.00150857926140468,"h":0.00155326162593866,"l":0.00150117239991236,"c":0.00154847419428322,"v":2742.8539933917396},{"ts":1789326000000,"o":0.00154847419428322,"h":0.00158495049162507,"l":0.00153840588854326,"c":0.00158395877730284,"v":1411.7706578154564},{"ts":1789329600000,"o":0.00158395877730284,"h":0.00166176969017103,"l":0.00157534360010726,"c":0.00165130053592916,"v":3230.9113472118065},{"ts":1789333200000,"o":0.00165130053592916,"h":0.0018392055640662,"l":0.00165126979073012,"c":0.00182716327335181,"v":7666.793527364042},{"ts":1789336800000,"o":0.00182716327335181,"h":0.00182716327335181,"l":0.00178774029078686,"c":0.00179007844466962,"v":761.1806351475366},{"ts":1789340400000,"o":0.00179007844466962,"h":0.00180244318630781,"l":0.00178151390714106,"c":0.0018012468430505,"v":1059.4944111907175},{"ts":1789344000000,"o":0.0018012468430505,"h":0.0018012468430505,"l":0.00166409347577713,"c":0.00166543274005871,"v":4926.335626906295},{"ts":1789347600000,"o":0.00166543274005871,"h":0.00167425960360247,"l":0.00150266313550199,"c":0.00150334700992707,"v":6361.2892892843765},{"ts":1789351200000,"o":0.00150334700992707,"h":0.00158418493647618,"l":0.00150334700992707,"c":0.00157446700633814,"v":2423.846339695357},{"ts":1789354800000,"o":0.00157446700633814,"h":0.00158554535894228,"l":0.00144252969830182,"c":0.00145128420086652,"v":5134.1209614149275},{"ts":1789358400000,"o":0.00145128420086652,"h":0.00146592914884487,"l":0.00145128420086652,"c":0.001461845912253,"v":1207.9595957589497},{"ts":1789362000000,"o":0.001461845912253,"h":0.00157872450979266,"l":0.00145236672220447,"c":0.00157872450979266,"v":4500.035013307113},{"ts":1789365600000,"o":0.00157872450979266,"h":0.00158092918819867,"l":0.00149716875456132,"c":0.00149732861450941,"v":4008.276239380488},{"ts":1789369200000,"o":0.00149732861450941,"h":0.00151455572274606,"l":0.00149564870005008,"c":0.0015026663725462,"v":426.234534358493},{"ts":1789372800000,"o":0.0015026663725462,"h":0.00153397980752761,"l":0.0015026663725462,"c":0.00151111439063548,"v":1410.9288926734152},{"ts":1789376400000,"o":0.00151111439063548,"h":0.00185323544579541,"l":0.0015093531710616,"c":0.00184330073954223,"v":11002.825284207176},{"ts":1789380000000,"o":0.00184330073954223,"h":0.0018543211400232,"l":0.00177391972253612,"c":0.00178426256854379,"v":2573.0101293778234},{"ts":1789383600000,"o":0.00178426256854379,"h":0.00178426256854379,"l":0.00176150413855006,"c":0.00176913782267119,"v":1091.820723843874},{"ts":1789387200000,"o":0.00176913782267119,"h":0.0017811673020825,"l":0.00164332120655083,"c":0.00176828710942532,"v":11712.50462585662},{"ts":1789390800000,"o":0.00176828710942532,"h":0.00205309419424432,"l":0.00176828710942532,"c":0.00183573986803009,"v":19343.01821534503},{"ts":1789394400000,"o":0.00183573986803009,"h":0.00183573986803009,"l":0.00161733963544439,"c":0.00161733963544439,"v":7546.733182612384},{"ts":1789398000000,"o":0.00161733963544439,"h":0.00174340961915252,"l":0.00159785629833458,"c":0.00173039493420577,"v":8250.744182891793},{"ts":1789401600000,"o":0.00173039493420577,"h":0.00174703495827755,"l":0.00170185198725766,"c":0.00174393773277799,"v":2715.6183735725567},{"ts":1789405200000,"o":0.00174393773277799,"h":0.00175756330518471,"l":0.00146665988653989,"c":0.00151439290465102,"v":14094.923988919549},{"ts":1789408800000,"o":0.00151439290465102,"h":0.00151439290465102,"l":0.00136879312188274,"c":0.00138834543322635,"v":24971.58142244686},{"ts":1789412400000,"o":0.00138834543322635,"h":0.00142337501501954,"l":0.00138282563722031,"c":0.00140558579850051,"v":2808.5869807423646},{"ts":1789416000000,"o":0.00140558579850051,"h":0.00145055711576581,"l":0.00140451389873075,"c":0.00143644066146343,"v":855.2604496690204},{"ts":1789419600000,"o":0.00143644066146343,"h":0.00147949766345419,"l":0.0014136272228,"c":0.00147419485982767,"v":3131.138482680289},{"ts":1789423200000,"o":0.00147419485982767,"h":0.00149719328188736,"l":0.00146336739633179,"c":0.0014722202915813,"v":2003.5805876879265},{"ts":1789426800000,"o":0.0014722202915813,"h":0.00148155982609578,"l":0.00139538935979426,"c":0.00141912870319652,"v":7290.02031489004},{"ts":1789430400000,"o":0.00141912870319652,"h":0.00141912870319652,"l":0.00138313087976293,"c":0.00139343813964274,"v":1138.9078721879864},{"ts":1789434000000,"o":0.00139343813964274,"h":0.00139343813964274,"l":0.00115006365935522,"c":0.00122429555583322,"v":17735.627080736318},{"ts":1789437600000,"o":0.00122429555583322,"h":0.00122429555583322,"l":0.00113447659395725,"c":0.00117929705652368,"v":8219.113894534723},{"ts":1789441200000,"o":0.00117929705652368,"h":0.00119654690070414,"l":0.00116982935906554,"c":0.00118506069436365,"v":2315.658731249033},{"ts":1789444800000,"o":0.00118506069436365,"h":0.00118778949142478,"l":0.0011514600460094,"c":0.00116165965494262,"v":4941.441315916875},{"ts":1789448400000,"o":0.00116165965494262,"h":0.0011881063423262,"l":0.00112567746075633,"c":0.00117270870037393,"v":6046.441628827755},{"ts":1789452000000,"o":0.00117270870037393,"h":0.00118066846436706,"l":0.00116024073182883,"c":0.00116024073182883,"v":1023.8630615873852},{"ts":1789455600000,"o":0.00116024073182883,"h":0.00116264325554412,"l":0.00111322562374292,"c":0.00116115141450661,"v":4230.782220889431},{"ts":1789459200000,"o":0.00116115141450661,"h":0.00127210174819256,"l":0.00116115141450661,"c":0.00118462919514192,"v":9382.38705909386},{"ts":1789462800000,"o":0.00118462919514192,"h":0.00128079226179979,"l":0.00118298139313803,"c":0.00128079226179979,"v":4174.321933998117},{"ts":1789466400000,"o":0.00128079226179979,"h":0.00159123250956286,"l":0.00128079226179979,"c":0.00159123250956286,"v":14936.80275216289},{"ts":1789470000000,"o":0.00159123250956286,"h":0.00169411421135745,"l":0.0015611011725824,"c":0.00168416223414364,"v":5764.555932457812},{"ts":1789473600000,"o":0.00168416223414364,"h":0.00169694404999423,"l":0.00160992411110582,"c":0.0016112366113212,"v":3129.6289525190377},{"ts":1789477200000,"o":0.0016112366113212,"h":0.0016112366113212,"l":0.001479188725255,"c":0.001479188725255,"v":6006.270410634325},{"ts":1789480800000,"o":0.001479188725255,"h":0.001479188725255,"l":0.00135367508310354,"c":0.00135367508310354,"v":3989.843267261785},{"ts":1789484400000,"o":0.00135367508310354,"h":0.00138092937948091,"l":0.00135367508310354,"c":0.00136956272183191,"v":316.5717940731163},{"ts":1789488000000,"o":0.00136956272183191,"h":0.00143142487809019,"l":0.0013504924622796,"c":0.0013857911531093,"v":5058.566269445363},{"ts":1789491600000,"o":0.0013857911531093,"h":0.00143193565988526,"l":0.00137928520174621,"c":0.00141076923118428,"v":2081.314332758088},{"ts":1789495200000,"o":0.00141076923118428,"h":0.001443498235422,"l":0.001372546403225,"c":0.00138927523654432,"v":1995.71772600447},{"ts":1789498800000,"o":0.00138927523654432,"h":0.00141805196759898,"l":0.00137928655905164,"c":0.00140700338803192,"v":2102.3330175275123},{"ts":1789502400000,"o":0.00140700338803192,"h":0.00140833889848096,"l":0.00138612120209174,"c":0.00139259150394739,"v":399.97115810827677},{"ts":1789506000000,"o":0.00139259150394739,"h":0.00141176602157255,"l":0.00138669168424883,"c":0.00141176602157255,"v":909.8002421079644},{"ts":1789509600000,"o":0.00141176602157255,"h":0.00141176602157255,"l":0.00136934331981901,"c":0.00139622889385763,"v":2196.3284118924425},{"ts":1789513200000,"o":0.00139622889385763,"h":0.00141190198154484,"l":0.00134093554550521,"c":0.0013504603873532,"v":2846.4709216354745},{"ts":1789516800000,"o":0.0013504603873532,"h":0.00142540054172696,"l":0.00128049748314742,"c":0.00142540054172696,"v":9755.910624283446},{"ts":1789520400000,"o":0.00142540054172696,"h":0.00143285972432378,"l":0.00138336191527024,"c":0.00139098312364803,"v":3344.1062696985864},{"ts":1789524000000,"o":0.00139098312364803,"h":0.00139098312364803,"l":0.00137474619577651,"c":0.00138617420596792,"v":643.8597738043527},{"ts":1789527600000,"o":0.00138617420596792,"h":0.0013929457396086,"l":0.00133645840401469,"c":0.00135278568732558,"v":2262.5504299013382},{"ts":1789531200000,"o":0.00135278568732558,"h":0.00135764913493316,"l":0.00135175494001703,"c":0.00135175494001703,"v":492.0423662536087},{"ts":1789534800000,"o":0.00135175494001703,"h":0.00135175494001703,"l":0.00129041632354161,"c":0.00132749453096465,"v":7521.140905927004},{"ts":1789538400000,"o":0.00132749453096465,"h":0.00132749453096465,"l":0.00104081103638499,"c":0.00105052202484388,"v":15957.243623022088},{"ts":1789542000000,"o":0.00105052202484388,"h":0.00112736353339017,"l":0.00104139227461907,"c":0.00111134064839223,"v":4963.174211530897},{"ts":1789545600000,"o":0.00111134064839223,"h":0.00112104594922296,"l":0.00107974349439127,"c":0.00112104594922296,"v":3590.4798966401136},{"ts":1789549200000,"o":0.00112104594922296,"h":0.00112104594922296,"l":0.0010059062391775,"c":0.00106046142159188,"v":7630.831961318418},{"ts":1789552800000,"o":0.00106046142159188,"h":0.00115999218693927,"l":0.00105173711348305,"c":0.00112221556676139,"v":7241.059952082144},{"ts":1789556400000,"o":0.00112221556676139,"h":0.00113361658690555,"l":0.00111288178854847,"c":0.00113361658690555,"v":765.6456739964798},{"ts":1789560000000,"o":0.00113361658690555,"h":0.00116582982264261,"l":0.00108714176998542,"c":0.00115670763119344,"v":7009.130526697728},{"ts":1789563600000,"o":0.00115670763119344,"h":0.00135113902281933,"l":0.00114796624852603,"c":0.00133043342486955,"v":10594.484442709596},{"ts":1789567200000,"o":0.00133043342486955,"h":0.00133043342486955,"l":0.00127168472172031,"c":0.00127254556586253,"v":2180.1943351229947},{"ts":1789570800000,"o":0.00127254556586253,"h":0.00128344810744647,"l":0.00126731703654802,"c":0.00128310297274561,"v":534.182919943481},{"ts":1789574400000,"o":0.00128310297274561,"h":0.0013001463421335,"l":0.00127163822117219,"c":0.00128159415313456,"v":1472.3110092294507},{"ts":1789578000000,"o":0.00128159415313456,"h":0.00134645066050639,"l":0.00126845193769597,"c":0.00134645066050639,"v":3455.7138833552845},{"ts":1789581600000,"o":0.00134645066050639,"h":0.00137610513292715,"l":0.00130607845369694,"c":0.00131225944015978,"v":5420.791702845836},{"ts":1789585200000,"o":0.00131225944015978,"h":0.00133027292440616,"l":0.0013008059583817,"c":0.00132406618783647,"v":707.715659368895},{"ts":1789588800000,"o":0.00132406618783647,"h":0.00132786468454335,"l":0.00130529624022157,"c":0.0013053927206584,"v":537.353034471065},{"ts":1789592400000,"o":0.0013053927206584,"h":0.00130957328181436,"l":0.00129303081400819,"c":0.00130387499754705,"v":596.0600709292181},{"ts":1789596000000,"o":0.00130387499754705,"h":0.00130963809039523,"l":0.00129218521970162,"c":0.00129692929851368,"v":1448.3505639741106},{"ts":1789599600000,"o":0.00129692929851368,"h":0.00134091575626147,"l":0.0012968954821633,"c":0.00134039487812426,"v":839.455236022399},{"ts":1789603200000,"o":0.00134039487812426,"h":0.00134653256348385,"l":0.00133217623624683,"c":0.00133374376553595,"v":393.983703308088},{"ts":1789606800000,"o":0.00133374376553595,"h":0.00134360167939854,"l":0.00131866445374979,"c":0.00131866445374979,"v":864.9144300418924},{"ts":1789610400000,"o":0.00131866445374979,"h":0.00132357163815517,"l":0.00122646415273369,"c":0.00123538654919168,"v":4375.422264157429},{"ts":1789614000000,"o":0.00123538654919168,"h":0.00129216150069342,"l":0.00123538654919168,"c":0.00127208043192398,"v":3389.919897039462},{"ts":1789617600000,"o":0.00127208043192398,"h":0.0012848600542881,"l":0.0012708206432868,"c":0.00128085262521848,"v":661.1700983592716},{"ts":1789621200000,"o":0.00128085262521848,"h":0.00129362446709593,"l":0.00128046584306214,"c":0.00128607499756627,"v":326.88046626722854},{"ts":1789624800000,"o":0.00128607499756627,"h":0.00132292987832294,"l":0.00128607499756627,"c":0.00132292987832294,"v":1264.9482591976703},{"ts":1789628400000,"o":0.00132292987832294,"h":0.00141325951907247,"l":0.00131828606460313,"c":0.00140349961415842,"v":3677.97473641755},{"ts":1789632000000,"o":0.00140349961415842,"h":0.00140365805413818,"l":0.00139119549899762,"c":0.00139220636686912,"v":180.92403396078623},{"ts":1789635600000,"o":0.00139220636686912,"h":0.00140324139892473,"l":0.00138941297185319,"c":0.00139970114033805,"v":766.551402592548},{"ts":1789639200000,"o":0.00139970114033805,"h":0.00139970114033805,"l":0.0013487175809118,"c":0.0013487175809118,"v":1836.0067372409414},{"ts":1789642800000,"o":0.0013487175809118,"h":0.00136345631463178,"l":0.0013487175809118,"c":0.00135702537750484,"v":326.5701972934257},{"ts":1789646400000,"o":0.00135702537750484,"h":0.00138082804438925,"l":0.00135702537750484,"c":0.00136467278801489,"v":548.7732568635504},{"ts":1789650000000,"o":0.00136467278801489,"h":0.00137771209047744,"l":0.00134079462978791,"c":0.00136167686789347,"v":2305.0574999534315},{"ts":1789653600000,"o":0.00136167686789347,"h":0.00137968311445685,"l":0.00136167686789347,"c":0.00136364030358307,"v":240.04534254967882},{"ts":1789657200000,"o":0.00136364030358307,"h":0.00138896052621292,"l":0.00136364030358307,"c":0.00138026048262435,"v":866.4794975520896},{"ts":1789660800000,"o":0.00138026048262435,"h":0.00142050606943824,"l":0.00137290505600607,"c":0.00137382219404371,"v":3018.2687748240487},{"ts":1789664400000,"o":0.00137382219404371,"h":0.00139105744134537,"l":0.00137041548452849,"c":0.00138026332584701,"v":637.9202336314601},{"ts":1789668000000,"o":0.00138026332584701,"h":0.00139236403131027,"l":0.00137162531261757,"c":0.00138125637079259,"v":628.9178568664719},{"ts":1789671600000,"o":0.00138125637079259,"h":0.00138487838638293,"l":0.00135520890471654,"c":0.00137560143025669,"v":1381.043706229691},{"ts":1789675200000,"o":0.00137560143025669,"h":0.00139474233343408,"l":0.00137560143025669,"c":0.00138328771693485,"v":273.2064162728053},{"ts":1789678800000,"o":0.00138328771693485,"h":0.0014950914276594,"l":0.00138328771693485,"c":0.00142930681582942,"v":5964.574657000874},{"ts":1789682400000,"o":0.00142930681582942,"h":0.00143793270733705,"l":0.0013671645779522,"c":0.00138954169302415,"v":2800.265076650409},{"ts":1789686000000,"o":0.00138954169302415,"h":0.00140457411778694,"l":0.00138954169302415,"c":0.00139196661083558,"v":864.3201778117557},{"ts":1789689600000,"o":0.00139196661083558,"h":0.00142298700103143,"l":0.00138347708872888,"c":0.00142298700103143,"v":1722.0833885223608},{"ts":1789693200000,"o":0.00142298700103143,"h":0.00142445977435812,"l":0.00138848823206787,"c":0.00139121207457739,"v":1138.1169792300773},{"ts":1789696800000,"o":0.00139121207457739,"h":0.00140421001409667,"l":0.00117572679409158,"c":0.0011838929242062,"v":10224.206888481272},{"ts":1789700400000,"o":0.0011838929242062,"h":0.0012192504789283,"l":0.0011827419772491,"c":0.00120770071749907,"v":1459.0537422874984},{"ts":1789704000000,"o":0.00120770071749907,"h":0.00121389391948798,"l":0.00117819144917998,"c":0.00117927433754441,"v":1548.313847823219},{"ts":1789707600000,"o":0.00117927433754441,"h":0.00119075781661188,"l":0.00117497301966959,"c":0.00117820614674285,"v":407.799758216636},{"ts":1789711200000,"o":0.00117820614674285,"h":0.00118593409853872,"l":0.00116393719682769,"c":0.00116393719682769,"v":1258.5908054230645},{"ts":1789714800000,"o":0.00116393719682769,"h":0.00117357383913568,"l":0.00115940181319103,"c":0.00117235958460586,"v":1315.0176398940748},{"ts":1789718400000,"o":0.00117235958460586,"h":0.00120132369585776,"l":0.00116161449771937,"c":0.00119605316035885,"v":1420.3442960370592},{"ts":1789722000000,"o":0.00119605316035885,"h":0.00122110042582793,"l":0.00119605316035885,"c":0.00120440877203093,"v":744.4347098688178},{"ts":1789723200000,"o":0.0011906404115016402,"h":0.0011906404115016402,"l":0.0011906404115016402,"c":0.0011906404115016402,"v":0},{"ts":1789723500000,"o":0.0011917887605748163,"h":0.0011917887605748163,"l":0.0011911570891381463,"c":0.0011911570891381463,"v":0},{"ts":1789723800000,"o":0.00119109076560732,"h":0.00119109076560732,"l":0.0011910902249751597,"c":0.0011910902249751597,"v":0},{"ts":1789724100000,"o":0.0011910902249751597,"h":0.0011910902249751597,"l":0.0011910902249751597,"c":0.0011910902249751597,"v":0},{"ts":1789724400000,"o":0.0011910902249751597,"h":0.0011910902249751597,"l":0.0011910902249751597,"c":0.0011910902249751597,"v":0},{"ts":1789724700000,"o":0.0011910902249751597,"h":0.0011910902249751597,"l":0.0011910902249751597,"c":0.0011910902249751597,"v":0},{"ts":1789725000000,"o":0.0011910902249751597,"h":0.0011910902249751597,"l":0.0011910902249751597,"c":0.0011910902249751597,"v":0},{"ts":1789725300000,"o":0.0011830610031732453,"h":0.0011830610031732453,"l":0.0011830610031732453,"c":0.0011830610031732453,"v":0},{"ts":1789725600000,"o":0.0011830610031732453,"h":0.001183073647117948,"l":0.0011830610031732453,"c":0.001183073647117948,"v":0},{"ts":1789725900000,"o":0.001183073647117948,"h":0.001183267996717196,"l":0.001182955826482791,"c":0.001182955826482791,"v":0},{"ts":1789726200000,"o":0.001182955826482791,"h":0.0011880168123068876,"l":0.001182955826482791,"c":0.0011880168123068876,"v":0},{"ts":1789726500000,"o":0.0011880168123068876,"h":0.001188111097385176,"l":0.0011880168123068876,"c":0.001188111097385176,"v":0},{"ts":1789726800000,"o":0.001188111097385176,"h":0.001188111097385176,"l":0.001188111097385176,"c":0.001188111097385176,"v":0},{"ts":1789727100000,"o":0.001188111097385176,"h":0.001188111097385176,"l":0.001188111097385176,"c":0.001188111097385176,"v":0},{"ts":1789727400000,"o":0.001188111097385176,"h":0.001188111097385176,"l":0.001187961788308224,"c":0.001187961788308224,"v":0},{"ts":1789727700000,"o":0.0011925647705201055,"h":0.0011929136313672377,"l":0.0011925647705201055,"c":0.0011929136313672377,"v":0},{"ts":1789728000000,"o":0.0011929136313672377,"h":0.0012478685947479586,"l":0.0011929136313672377,"c":0.0012478685947479586,"v":0},{"ts":1789728300000,"o":0.0012478685947479586,"h":0.0012478685947479586,"l":0.0012478685947479586,"c":0.0012478685947479586,"v":0},{"ts":1789728600000,"o":0.0012478685947479586,"h":0.0012478685947479586,"l":0.0012478685947479586,"c":0.0012478685947479586,"v":0},{"ts":1789728900000,"o":0.0012478685947479586,"h":0.0012478685947479586,"l":0.0012478685947479586,"c":0.0012478685947479586,"v":0},{"ts":1789729200000,"o":0.0012478685947479586,"h":0.0012478685947479586,"l":0.0012338779730356193,"c":0.0012338779730356193,"v":0},{"ts":1789729500000,"o":0.0012338779730356193,"h":0.0012338779730356193,"l":0.0012338779730356193,"c":0.0012338779730356193,"v":0},{"ts":1789729800000,"o":0.0012338779730356193,"h":0.0012339210619256157,"l":0.0012338779730356193,"c":0.0012339210619256157,"v":0},{"ts":1789730100000,"o":0.0012339210619256157,"h":0.0012339210619256157,"l":0.0012339210619256157,"c":0.0012339210619256157,"v":0},{"ts":1789730400000,"o":0.0012339210619256157,"h":0.0012350086615064238,"l":0.0012339210619256157,"c":0.0012350086615064238,"v":0},{"ts":1789730700000,"o":0.0012360284042610427,"h":0.0012372035742761764,"l":0.0012360284042610427,"c":0.0012372035742761764,"v":0},{"ts":1789731000000,"o":0.0012372035742761764,"h":0.0012372035742761764,"l":0.0012372035742761764,"c":0.0012372035742761764,"v":0},{"ts":1789731300000,"o":0.0012372035742761764,"h":0.0012374388430219107,"l":0.0012229519569486923,"c":0.0012229519569486923,"v":0},{"ts":1789731600000,"o":0.0012233033886873365,"h":0.001223938878713095,"l":0.0012233033886873365,"c":0.001223938878713095,"v":0},{"ts":1789731900000,"o":0.001223938878713095,"h":0.001223938878713095,"l":0.001223938878713095,"c":0.001223938878713095,"v":0},{"ts":1789732200000,"o":0.0012240636398190817,"h":0.001224176650241039,"l":0.0012240636398190817,"c":0.001224176650241039,"v":0},{"ts":1789732500000,"o":0.001224176650241039,"h":0.001224176650241039,"l":0.001224176650241039,"c":0.001224176650241039,"v":0},{"ts":1789732800000,"o":0.001224176650241039,"h":0.001224176650241039,"l":0.001224176650241039,"c":0.001224176650241039,"v":0},{"ts":1789733100000,"o":0.001224176650241039,"h":0.001224176650241039,"l":0.001224176650241039,"c":0.001224176650241039,"v":0},{"ts":1789733400000,"o":0.001224176650241039,"h":0.001224176650241039,"l":0.001224176650241039,"c":0.001224176650241039,"v":0},{"ts":1789733700000,"o":0.001224176650241039,"h":0.0012244839158883608,"l":0.001224176650241039,"c":0.0012244839158883608,"v":0},{"ts":1789734000000,"o":0.0012244839158883608,"h":0.0012244839158883608,"l":0.0012244839158883608,"c":0.0012244839158883608,"v":0},{"ts":1789734300000,"o":0.0012244839158883608,"h":0.0012244839158883608,"l":0.0012244839158883608,"c":0.0012244839158883608,"v":0},{"ts":1789734600000,"o":0.0012244839158883608,"h":0.0012289768914721829,"l":0.0012244839158883608,"c":0.0012289768914721829,"v":0},{"ts":1789734900000,"o":0.0012289768914721829,"h":0.0012289768914721829,"l":0.0012289768914721829,"c":0.0012289768914721829,"v":0},{"ts":1789735200000,"o":0.0012289768914721829,"h":0.0012289768914721829,"l":0.0012289768914721829,"c":0.0012289768914721829,"v":0},{"ts":1789735500000,"o":0.0012289768914721829,"h":0.0012289768914721829,"l":0.0012289768914721829,"c":0.0012289768914721829,"v":0},{"ts":1789735800000,"o":0.0012289768914721829,"h":0.0012289768914721829,"l":0.0012289768914721829,"c":0.0012289768914721829,"v":0},{"ts":1789736100000,"o":0.0012289768914721829,"h":0.0012289768914721829,"l":0.0012289768914721829,"c":0.0012289768914721829,"v":0},{"ts":1789736400000,"o":0.0012289768914721829,"h":0.0012346329845404976,"l":0.0012289768914721829,"c":0.0012346329845404976,"v":0},{"ts":1789736700000,"o":0.0012346329845404976,"h":0.0012346329845404976,"l":0.0012346329845404976,"c":0.0012346329845404976,"v":0},{"ts":1789737000000,"o":0.0012346329845404976,"h":0.0012346329845404976,"l":0.0012346329845404976,"c":0.0012346329845404976,"v":0},{"ts":1789737300000,"o":0.0012417677808329733,"h":0.0012417677808329733,"l":0.0012417677808329733,"c":0.0012417677808329733,"v":0},{"ts":1789737600000,"o":0.0012417677808329733,"h":0.0012417677808329733,"l":0.0012417677808329733,"c":0.0012417677808329733,"v":0},{"ts":1789737900000,"o":0.0012417677808329733,"h":0.0012417677808329733,"l":0.0012417677808329733,"c":0.0012417677808329733,"v":0},{"ts":1789738200000,"o":0.0012417677808329733,"h":0.0012417677808329733,"l":0.0012417677808329733,"c":0.0012417677808329733,"v":0},{"ts":1789738500000,"o":0.0012417677808329733,"h":0.0012417677808329733,"l":0.0012417677808329733,"c":0.0012417677808329733,"v":0},{"ts":1789738800000,"o":0.0012417677808329733,"h":0.0012532412391760553,"l":0.0012417677808329733,"c":0.0012532412391760553,"v":0},{"ts":1789739100000,"o":0.0012532412391760553,"h":0.001276236384345492,"l":0.0012532412391760553,"c":0.001276236384345492,"v":0},{"ts":1789739400000,"o":0.001276236384345492,"h":0.001276236384345492,"l":0.001276236384345492,"c":0.001276236384345492,"v":0},{"ts":1789739700000,"o":0.001276236384345492,"h":0.0013115261393870483,"l":0.001276236384345492,"c":0.0013114482125375579,"v":0},{"ts":1789740000000,"o":0.0013114482125375579,"h":0.0013114482125375579,"l":0.0013114482125375579,"c":0.0013114482125375579,"v":0},{"ts":1789740300000,"o":0.0013114482125375579,"h":0.0013114482125375579,"l":0.0013001866283245396,"c":0.0013001866283245396,"v":0},{"ts":1789740600000,"o":0.0013001866283245396,"h":0.0013001866283245396,"l":0.0013001866283245396,"c":0.0013001866283245396,"v":0},{"ts":1789740900000,"o":0.0013001866283245396,"h":0.0013050279183386877,"l":0.0013001866283245396,"c":0.0013050279183386877,"v":0},{"ts":1789741200000,"o":0.0013050279183386877,"h":0.0013050279183386877,"l":0.0013050279183386877,"c":0.0013050279183386877,"v":0},{"ts":1789741500000,"o":0.0013050279183386877,"h":0.0013050279183386877,"l":0.0013050279183386877,"c":0.0013050279183386877,"v":0},{"ts":1789741800000,"o":0.0013050279183386877,"h":0.0013050279183386877,"l":0.0013045156588131067,"c":0.0013045156588131067,"v":0},{"ts":1789742100000,"o":0.0013045136700673063,"h":0.001304543089675431,"l":0.001300591118738409,"c":0.001300591118738409,"v":0},{"ts":1789742400000,"o":0.001315699071138122,"h":0.001315699071138122,"l":0.001315699071138122,"c":0.001315699071138122,"v":0},{"ts":1789742700000,"o":0.001315699071138122,"h":0.001318309655718163,"l":0.001315699071138122,"c":0.001318309655718163,"v":0},{"ts":1789743000000,"o":0.0013182476490944633,"h":0.0013328530619858647,"l":0.0013182476490944633,"c":0.0013328530619858647,"v":0},{"ts":1789743300000,"o":0.0013328530619858647,"h":0.0013328530619858647,"l":0.0013326480886539252,"c":0.0013326480886539252,"v":0},{"ts":1789743600000,"o":0.0013326480886539252,"h":0.0013326480886539252,"l":0.0013326480886539252,"c":0.0013326480886539252,"v":0},{"ts":1789743900000,"o":0.0013326480886539252,"h":0.0013327821606572573,"l":0.0013326480886539252,"c":0.0013327821606572573,"v":0},{"ts":1789744200000,"o":0.0013327821606572573,"h":0.0013327821606572573,"l":0.0013327821606572573,"c":0.0013327821606572573,"v":0},{"ts":1789744500000,"o":0.0013327821606572573,"h":0.0013327821606572573,"l":0.001330185689614189,"c":0.001330185689614189,"v":0},{"ts":1789744800000,"o":0.001330185689614189,"h":0.001330185689614189,"l":0.0013301494126102763,"c":0.0013301494126102763,"v":0},{"ts":1789745100000,"o":0.0013301494126102763,"h":0.0013326171585814118,"l":0.0013301494126102763,"c":0.0013323765074246539,"v":0},{"ts":1789745400000,"o":0.0013323643094946443,"h":0.0013465671456794443,"l":0.001332325375716784,"c":0.0013465671456794443,"v":0},{"ts":1789745700000,"o":0.0013465671456794443,"h":0.0013465671456794443,"l":0.0013465671456794443,"c":0.0013465671456794443,"v":0},{"ts":1789746000000,"o":0.0013465671456794443,"h":0.0013465671456794443,"l":0.0013465671456794443,"c":0.0013465671456794443,"v":0},{"ts":1789746300000,"o":0.0013465671456794443,"h":0.0013465671456794443,"l":0.0013465671456794443,"c":0.0013465671456794443,"v":0},{"ts":1789746600000,"o":0.0013465671456794443,"h":0.0013473310766266044,"l":0.001346471053473416,"c":0.001346471053473416,"v":0},{"ts":1789746900000,"o":0.001346471053473416,"h":0.001346471053473416,"l":0.001346471053473416,"c":0.001346471053473416,"v":0},{"ts":1789747200000,"o":0.001346471053473416,"h":0.001346471053473416,"l":0.001346471053473416,"c":0.001346471053473416,"v":0},{"ts":1789747500000,"o":0.001346471053473416,"h":0.001346471053473416,"l":0.0013464670148275364,"c":0.0013464670148275364,"v":0},{"ts":1789747800000,"o":0.0013464524136364985,"h":0.0013464524136364985,"l":0.0013464065002013728,"c":0.0013464065002013728,"v":0},{"ts":1789748100000,"o":0.0013464049114507613,"h":0.0013464049114507613,"l":0.0013464019961322272,"c":0.0013464019961322272,"v":0},{"ts":1789748400000,"o":0.0013464019961322272,"h":0.0013464611421201405,"l":0.0013464013530523969,"c":0.0013464572614340664,"v":0},{"ts":1789748700000,"o":0.0013464949161138625,"h":0.0013495621410621373,"l":0.0013464949161138625,"c":0.0013495621410621373,"v":0},{"ts":1789749000000,"o":0.0013495621410621373,"h":0.0013501433229243462,"l":0.0013400164661058634,"c":0.0013400164661058634,"v":0},{"ts":1789749300000,"o":0.0013269610125201461,"h":0.0013269610125201461,"l":0.0013268633655186648,"c":0.0013268633655186648,"v":0},{"ts":1789749600000,"o":0.0013268556356917068,"h":0.0013268556356917068,"l":0.0013268478563250904,"c":0.0013268478563250904,"v":0},{"ts":1789749900000,"o":0.0013268478563250904,"h":0.0013268478563250904,"l":0.001325179007258612,"c":0.0013256047912661377,"v":0},{"ts":1789750200000,"o":0.0013256047912661377,"h":0.0013256243679014236,"l":0.0013256047912661377,"c":0.0013256211811866246,"v":0},{"ts":1789750500000,"o":0.0013256211811866246,"h":0.0013256211811866246,"l":0.0013256076086397045,"c":0.0013256076086397045,"v":0},{"ts":1789750800000,"o":0.0013256076086397045,"h":0.0013259214969057727,"l":0.0013256056818592842,"c":0.0013259214969057727,"v":0},{"ts":1789751100000,"o":0.0013259214969057727,"h":0.0013417577162900694,"l":0.0013259214969057727,"c":0.0013417577162900694,"v":0},{"ts":1789751400000,"o":0.0013417563276803596,"h":0.0013417563276803596,"l":0.0013417563276803596,"c":0.0013417563276803596,"v":0},{"ts":1789751700000,"o":0.0013419846248774931,"h":0.001341997397990662,"l":0.0013419846248774931,"c":0.001341994479499928,"v":0},{"ts":1789752000000,"o":0.001341994479499928,"h":0.0013538887442104655,"l":0.001341994479499928,"c":0.0013538887442104655,"v":0},{"ts":1789752300000,"o":0.0013606339601820137,"h":0.0013606780908690828,"l":0.001360632017026906,"c":0.0013606780908690828,"v":0},{"ts":1789752600000,"o":0.001360516070443328,"h":0.0013733699622154344,"l":0.001360516070443328,"c":0.0013733699622154344,"v":0},{"ts":1789752900000,"o":0.0013733699622154344,"h":0.0013733699622154344,"l":0.0013604638430523503,"c":0.0013605136168088022,"v":0},{"ts":1789753200000,"o":0.0013604908008743306,"h":0.0013605006571642646,"l":0.0013603644979717036,"c":0.0013603644979717036,"v":0},{"ts":1789753500000,"o":0.0013603595722134884,"h":0.001365130078875553,"l":0.0013603595722134884,"c":0.0013651178540593138,"v":0},{"ts":1789753800000,"o":0.0013651289376406816,"h":0.0013651289376406816,"l":0.0013610304238311423,"c":0.0013611731232103812,"v":0},{"ts":1789754100000,"o":0.0013611731232103812,"h":0.0013611841612935238,"l":0.0013611731232103812,"c":0.0013611743095792222,"v":0},{"ts":1789754400000,"o":0.001361172269761114,"h":0.0013623832054100425,"l":0.001361172269761114,"c":0.0013623832054100425,"v":0},{"ts":1789754700000,"o":0.0013623832054100425,"h":0.0013624161385562266,"l":0.001362377986849375,"c":0.0013624161385562266,"v":0},{"ts":1789755000000,"o":0.0013624161385562266,"h":0.0013624394275839231,"l":0.0013624161385562266,"c":0.001362419229075658,"v":0},{"ts":1789755300000,"o":0.001362419229075658,"h":0.0013625549521933573,"l":0.001362419229075658,"c":0.0013625549521933573,"v":0},{"ts":1789755600000,"o":0.0013625784583884794,"h":0.0013625784583884794,"l":0.001361923887597635,"c":0.0013619321777015574,"v":0},{"ts":1789755900000,"o":0.0013619310514045358,"h":0.0013623297225178476,"l":0.001361930496623745,"c":0.0013623297225178476,"v":0},{"ts":1789756200000,"o":0.001362305894407368,"h":0.0013628123599268396,"l":0.001362248521530212,"c":0.0013628123599268396,"v":0},{"ts":1789756500000,"o":0.0013629335447510778,"h":0.001363851012923132,"l":0.0013629335447510778,"c":0.001363851012923132,"v":0},{"ts":1789756800000,"o":0.0013638500590346066,"h":0.0013641454407582534,"l":0.0013638433063342683,"c":0.0013641454407582534,"v":0},{"ts":1789757100000,"o":0.0013641322803947364,"h":0.0013641322803947364,"l":0.0013641229609136177,"c":0.0013641229609136177,"v":0},{"ts":1789757400000,"o":0.0013641229609136177,"h":0.0013642712142695338,"l":0.0013641229609136177,"c":0.0013642712142695338,"v":0},{"ts":1789757700000,"o":0.0013642712142695338,"h":0.0013660490806935077,"l":0.0013642712142695338,"c":0.0013660387025696851,"v":0},{"ts":1789758000000,"o":0.0013660368793355978,"h":0.0013661524817166458,"l":0.0013631779914561326,"c":0.0013631779914561326,"v":0},{"ts":1789758300000,"o":0.0013631779914561326,"h":0.0013631779914561326,"l":0.0013305954468517676,"c":0.0013305954468517676,"v":0},{"ts":1789758600000,"o":0.0013306136116791418,"h":0.0013306307963993893,"l":0.0013306083287905636,"c":0.0013306307963993893,"v":0},{"ts":1789758900000,"o":0.0013306307963993893,"h":0.0013306307963993893,"l":0.0013276539175206342,"c":0.0013276539175206342,"v":0},{"ts":1789759200000,"o":0.001327650484607741,"h":0.001327650484607741,"l":0.0013255959161672796,"c":0.001325607884453618,"v":0},{"ts":1789759500000,"o":0.0013199432770515393,"h":0.0013199603874023377,"l":0.001319939119897842,"c":0.0013199533864269297,"v":0},{"ts":1789759800000,"o":0.001323423235093289,"h":0.0013236326941304965,"l":0.001323423235093289,"c":0.0013236326941304965,"v":0},{"ts":1789760100000,"o":0.001323015646637444,"h":0.001323015646637444,"l":0.0013229629665762264,"c":0.0013229702427073687,"v":0},{"ts":1789760400000,"o":0.0013229397538169227,"h":0.0013229397538169227,"l":0.0013214585927663145,"c":0.0013214585927663145,"v":0},{"ts":1789760700000,"o":0.0013214585927663145,"h":0.0013214585927663145,"l":0.0013214250488264732,"c":0.0013214250488264732,"v":0},{"ts":1789761000000,"o":0.0013215040154530746,"h":0.0013216079468833148,"l":0.0013215040154530746,"c":0.0013216079468833148,"v":0},{"ts":1789761300000,"o":0.001321604031390944,"h":0.0013216187337897409,"l":0.001321604031390944,"c":0.001321616147400199,"v":0},{"ts":1789761600000,"o":0.0013216897369031496,"h":0.0013217096217281264,"l":0.0013216838099194869,"c":0.0013217096217281264,"v":0},{"ts":1789761900000,"o":0.0013217096217281264,"h":0.0013217453936719573,"l":0.0013217096217281264,"c":0.0013217453936719573,"v":0},{"ts":1789762200000,"o":0.0013217453936719573,"h":0.0013217453936719573,"l":0.0013217376113588114,"c":0.0013217376113588114,"v":0},{"ts":1789762500000,"o":0.001321795456739839,"h":0.0013218269102977195,"l":0.0013217878191539606,"c":0.0013218269102977195,"v":0},{"ts":1789762800000,"o":0.0013218269102977195,"h":0.001321840787841004,"l":0.001321356641384879,"c":0.0013213834794045818,"v":0},{"ts":1789763100000,"o":0.0013213834794045818,"h":0.0013213834794045818,"l":0.0013213772655510329,"c":0.0013213772655510329,"v":0},{"ts":1789763400000,"o":0.0013213918194230501,"h":0.0013215020225704976,"l":0.0013213918194230501,"c":0.0013215020225704976,"v":0},{"ts":1789763700000,"o":0.0013215020225704976,"h":0.0013215020225704976,"l":0.001321499634722075,"c":0.001321499634722075,"v":0},{"ts":1789764000000,"o":0.001321512566013664,"h":0.0013216493884963217,"l":0.0013215101926967255,"c":0.0013216493884963217,"v":0},{"ts":1789764300000,"o":0.0013216620537215762,"h":0.0013216716486638069,"l":0.0013216572987555088,"c":0.001321670479143696,"v":0},{"ts":1789764600000,"o":0.0013216664422611238,"h":0.0013216664422611238,"l":0.001321659033556531,"c":0.001321659033556531,"v":0},{"ts":1789764900000,"o":0.001321659033556531,"h":0.0013228191843642565,"l":0.001321659033556531,"c":0.0013228191843642565,"v":0},{"ts":1789765200000,"o":0.0013228112923998263,"h":0.0013228112923998263,"l":0.0013228029479993287,"c":0.0013228029479993287,"v":0},{"ts":1789765500000,"o":0.0013227997498889991,"h":0.0013230133053750157,"l":0.0013227962155923471,"c":0.0013230133053750157,"v":0},{"ts":1789765800000,"o":0.0013230133053750157,"h":0.0013230133053750157,"l":0.0013228911990511257,"c":0.0013228911990511257,"v":0},{"ts":1789766100000,"o":0.0013228911990511257,"h":0.0013228911990511257,"l":0.0013228753930136373,"c":0.0013228753930136373,"v":0},{"ts":1789766400000,"o":0.001322870040150756,"h":0.0013244185664161594,"l":0.001322870040150756,"c":0.0013244185664161594,"v":0},{"ts":1789766700000,"o":0.0013233112220347048,"h":0.0013233112220347048,"l":0.001320637411760575,"c":0.001320637411760575,"v":0},{"ts":1789767000000,"o":0.0013206367208235645,"h":0.0013206367208235645,"l":0.0013202160424007708,"c":0.0013202160424007708,"v":0},{"ts":1789767300000,"o":0.001320207493474457,"h":0.0013208006317478275,"l":0.0013202051265637097,"c":0.0013208006317478275,"v":0},{"ts":1789767600000,"o":0.0013208362737564883,"h":0.0013208487227477153,"l":0.0013208362737564883,"c":0.0013208487227477153,"v":0},{"ts":1789767900000,"o":0.0013208406373371407,"h":0.0013216291061647102,"l":0.0013208406373371407,"c":0.0013216291061647102,"v":0},{"ts":1789768200000,"o":0.0013216460955880872,"h":0.001322718548722969,"l":0.0013216460955880872,"c":0.001322718548722969,"v":0},{"ts":1789768500000,"o":0.001322636886977958,"h":0.001322695235175485,"l":0.0013226339928310018,"c":0.0013226937639793318,"v":0},{"ts":1789768800000,"o":0.0013226937639793318,"h":0.0013226937639793318,"l":0.001322692010121611,"c":0.001322692010121611,"v":0},{"ts":1789769100000,"o":0.001322692010121611,"h":0.001322692010121611,"l":0.001322692010121611,"c":0.001322692010121611,"v":0},{"ts":1789769400000,"o":0.001322692010121611,"h":0.001322692010121611,"l":0.001322692010121611,"c":0.001322692010121611,"v":0},{"ts":1789769700000,"o":0.0013227017769294803,"h":0.0013238577012207324,"l":0.0013227017769294803,"c":0.0013238577012207324,"v":0},{"ts":1789770000000,"o":0.0013238577012207324,"h":0.0013238577012207324,"l":0.0013238577012207324,"c":0.0013238577012207324,"v":0},{"ts":1789770300000,"o":0.0013238577012207324,"h":0.0013238577012207324,"l":0.0013238577012207324,"c":0.0013238577012207324,"v":0},{"ts":1789770600000,"o":0.0013382641815064755,"h":0.0013468870485309897,"l":0.0013382641815064755,"c":0.0013468870485309897,"v":0},{"ts":1789770900000,"o":0.0013567604881939306,"h":0.001383834292553433,"l":0.0013567604881939306,"c":0.001383834292553433,"v":0},{"ts":1789771200000,"o":0.0013661456988791636,"h":0.0013661456988791636,"l":0.0013605375927324488,"c":0.0013633006137904826,"v":0},{"ts":1789771500000,"o":0.0013633006137904826,"h":0.0013649796912131287,"l":0.0013633006137904826,"c":0.0013649796912131287,"v":0},{"ts":1789771800000,"o":0.0013691199099084886,"h":0.001382498477171585,"l":0.0013691199099084886,"c":0.001382497624512618,"v":0},{"ts":1789772100000,"o":0.0013824948113803077,"h":0.0013824948113803077,"l":0.0013781354465096417,"c":0.0013781354465096417,"v":0},{"ts":1789772400000,"o":0.0013781261459128527,"h":0.001379328543995747,"l":0.0013781261459128527,"c":0.001379326141145818,"v":0},{"ts":1789772700000,"o":0.001379326141145818,"h":0.001379326141145818,"l":0.0013791129855199793,"c":0.0013791129855199793,"v":0},{"ts":1789773000000,"o":0.0013814066104835855,"h":0.0013814066104835855,"l":0.0013813825769095768,"c":0.0013813825769095768,"v":0},{"ts":1789773300000,"o":0.0013813825769095768,"h":0.0013825666867056654,"l":0.0013813825769095768,"c":0.0013825666867056654,"v":0},{"ts":1789773600000,"o":0.0013825666867056654,"h":0.0013825666867056654,"l":0.0013799776678108185,"c":0.0013799776678108185,"v":0},{"ts":1789773900000,"o":0.001353665617880399,"h":0.001353726523046743,"l":0.0013435455440922147,"c":0.0013435455440922147,"v":0},{"ts":1789774200000,"o":0.0013435455440922147,"h":0.0013435455440922147,"l":0.0013435455440922147,"c":0.0013435455440922147,"v":0},{"ts":1789774500000,"o":0.0013435455440922147,"h":0.0013435455440922147,"l":0.0013431427561143873,"c":0.0013431427561143873,"v":0},{"ts":1789774800000,"o":0.0013431427561143873,"h":0.0013431427561143873,"l":0.0013425767918887601,"c":0.001342693579357844,"v":0},{"ts":1789775100000,"o":0.001342693579357844,"h":0.001342693579357844,"l":0.001342693579357844,"c":0.001342693579357844,"v":0},{"ts":1789775400000,"o":0.001342693579357844,"h":0.001342693579357844,"l":0.0013300265159314295,"c":0.0013347872954628831,"v":0},{"ts":1789775700000,"o":0.0013347872954628831,"h":0.0013347872954628831,"l":0.0013347872954628831,"c":0.0013347872954628831,"v":0},{"ts":1789776000000,"o":0.0013347872954628831,"h":0.0013347872954628831,"l":0.0013186070276267003,"c":0.0013186325369017626,"v":0},{"ts":1789776300000,"o":0.0013186325369017626,"h":0.0013189024595521518,"l":0.0013186325369017626,"c":0.0013188928486953066,"v":0},{"ts":1789776600000,"o":0.0013188919725483658,"h":0.0013235545687784874,"l":0.0013188919725483658,"c":0.0013235545687784874,"v":0},{"ts":1789776900000,"o":0.0013235545687784874,"h":0.0013235684138123564,"l":0.0013235545687784874,"c":0.0013235663412462459,"v":0},{"ts":1789777200000,"o":0.0013235663412462459,"h":0.0013235663412462459,"l":0.0013235663412462459,"c":0.0013235663412462459,"v":0},{"ts":1789777500000,"o":0.0013234324240954123,"h":0.001323724087341392,"l":0.0013234287798847772,"c":0.001323724087341392,"v":0},{"ts":1789777800000,"o":0.001323724087341392,"h":0.0013242857880557486,"l":0.0013237112870592843,"c":0.0013242857880557486,"v":0},{"ts":1789778100000,"o":0.0013242857880557486,"h":0.0013242857880557486,"l":0.0013242857880557486,"c":0.0013242857880557486,"v":0},{"ts":1789778400000,"o":0.0013242857880557486,"h":0.001324298915390558,"l":0.0013242857880557486,"c":0.001324298915390558,"v":0},{"ts":1789778700000,"o":0.001324298915390558,"h":0.001324298915390558,"l":0.0013241339510339665,"c":0.0013241339510339665,"v":0},{"ts":1789779000000,"o":0.0013241339510339665,"h":0.0013241499497584066,"l":0.0013241339510339665,"c":0.0013241499497584066,"v":0},{"ts":1789779300000,"o":0.0013241499497584066,"h":0.0013243298556896053,"l":0.0013241499497584066,"c":0.0013243298556896053,"v":0},{"ts":1789779600000,"o":0.0013243298556896053,"h":0.0013246567973054198,"l":0.001324327471199124,"c":0.0013246567973054198,"v":0},{"ts":1789779900000,"o":0.0013246567973054198,"h":0.0013246567973054198,"l":0.0013245903207241693,"c":0.0013245903207241693,"v":0},{"ts":1789780200000,"o":0.0013180817415740901,"h":0.0013180817415740901,"l":0.0013105961005564805,"c":0.0013105961005564805,"v":0},{"ts":1789780500000,"o":0.0013105961005564805,"h":0.0013105961005564805,"l":0.0013095106888459007,"c":0.0013095106888459007,"v":0},{"ts":1789780800000,"o":0.0013095106888459007,"h":0.0013095106888459007,"l":0.0013095077984893733,"c":0.0013095077984893733,"v":0},{"ts":1789781100000,"o":0.0013095069091776904,"h":0.0013095268469041318,"l":0.0013095069091776904,"c":0.0013095268469041318,"v":0},{"ts":1789781400000,"o":0.0013095268469041318,"h":0.0013095268469041318,"l":0.0013095230444344623,"c":0.0013095230444344623,"v":0},{"ts":1789781700000,"o":0.0013095230444344623,"h":0.0013095230444344623,"l":0.001309514147374375,"c":0.001309514147374375,"v":0},{"ts":1789782000000,"o":0.0013096493131714742,"h":0.0013096493131714742,"l":0.0013096444943302209,"c":0.0013096444943302209,"v":0},{"ts":1789782300000,"o":0.0013096266480964393,"h":0.0013096266480964393,"l":0.0013096266480964393,"c":0.0013096266480964393,"v":0},{"ts":1789782600000,"o":0.0013096266480964393,"h":0.0013096266480964393,"l":0.0013069656534674058,"c":0.0013069656534674058,"v":0},{"ts":1789782900000,"o":0.0013069785241908343,"h":0.0013069836739900108,"l":0.001278645099610854,"c":0.001278645099610854,"v":0},{"ts":1789783200000,"o":0.001278645099610854,"h":0.001278645099610854,"l":0.001253286529283575,"c":0.001253286529283575,"v":0},{"ts":1789783500000,"o":0.001253286529283575,"h":0.001253286529283575,"l":0.0012532847000732955,"c":0.0012532847000732955,"v":0},{"ts":1789783800000,"o":0.001251395619942281,"h":0.001251395619942281,"l":0.0012484960074657663,"c":0.0012486016228621657,"v":0},{"ts":1789784100000,"o":0.0012486016228621657,"h":0.00124861665819892,"l":0.00124860049555255,"c":0.00124861665819892,"v":0},{"ts":1789784400000,"o":0.00124861665819892,"h":0.0012494066033741408,"l":0.00124861665819892,"c":0.0012492757161831093,"v":0},{"ts":1789784700000,"o":0.0012492757161831093,"h":0.0012492757161831093,"l":0.001249269868212425,"c":0.001249269868212425,"v":0},{"ts":1789785000000,"o":0.001249265625815221,"h":0.001249265625815221,"l":0.001246397805699793,"c":0.0012464140205409326,"v":0},{"ts":1789785300000,"o":0.0012464140205409326,"h":0.0012464140205409326,"l":0.001246411961841525,"c":0.001246411961841525,"v":0},{"ts":1789785600000,"o":0.001246411961841525,"h":0.0012488353864518926,"l":0.001246411961841525,"c":0.0012488353864518926,"v":0},{"ts":1789785900000,"o":0.0012488353864518926,"h":0.0012488353864518926,"l":0.0012488330641237367,"c":0.0012488330641237367,"v":0},{"ts":1789786200000,"o":0.0012490882680663306,"h":0.0012490882680663306,"l":0.0012489211215141079,"c":0.0012489211215141079,"v":0},{"ts":1789786500000,"o":0.0012489129916091507,"h":0.0012489129916091507,"l":0.0012400557530996212,"c":0.0012401455292505646,"v":0},{"ts":1789786800000,"o":0.001238843535103109,"h":0.001238843535103109,"l":0.0012368275284184635,"c":0.0012368275284184635,"v":0},{"ts":1789787100000,"o":0.0012368275284184635,"h":0.0012379448143011792,"l":0.0012368275284184635,"c":0.0012379448143011792,"v":0},{"ts":1789787400000,"o":0.0012379448143011792,"h":0.0012379448143011792,"l":0.00123794352690087,"c":0.00123794352690087,"v":0},{"ts":1789787700000,"o":0.0012377922510863981,"h":0.0012378027099811824,"l":0.0012377893217841891,"c":0.0012378027099811824,"v":0},{"ts":1789788000000,"o":0.0012378162457204747,"h":0.0012378162457204747,"l":0.0012378162457204747,"c":0.0012378162457204747,"v":0},{"ts":1789788300000,"o":0.0012378136059956414,"h":0.0012378136059956414,"l":0.0012378072592952574,"c":0.0012378072592952574,"v":0},{"ts":1789788600000,"o":0.0012378072592952574,"h":0.0012387774753859836,"l":0.0012378044014255435,"c":0.0012387774753859836,"v":0},{"ts":1789788900000,"o":0.0012387774753859836,"h":0.0012391953553582303,"l":0.0012387747548567106,"c":0.0012391953553582303,"v":0},{"ts":1789789200000,"o":0.0012391953553582303,"h":0.0012392078516012591,"l":0.0012329072798256536,"c":0.0012329072798256536,"v":0},{"ts":1789789500000,"o":0.0012117189119898368,"h":0.0012187079664773759,"l":0.0012117189119898368,"c":0.0012187079664773759,"v":0},{"ts":1789789800000,"o":0.0012189202468751894,"h":0.0012189202468751894,"l":0.0012189202468751894,"c":0.0012189202468751894,"v":0},{"ts":1789790100000,"o":0.0012189202468751894,"h":0.0012189202468751894,"l":0.0012189202468751894,"c":0.0012189202468751894,"v":0},{"ts":1789790400000,"o":0.0012189202468751894,"h":0.001219473126651582,"l":0.0012189202468751894,"c":0.001219473126651582,"v":0},{"ts":1789790700000,"o":0.001219473126651582,"h":0.001219473126651582,"l":0.001219473126651582,"c":0.001219473126651582,"v":0},{"ts":1789791000000,"o":0.001219473126651582,"h":0.001219473126651582,"l":0.001219473126651582,"c":0.001219473126651582,"v":0},{"ts":1789791300000,"o":0.001219473126651582,"h":0.001219473126651582,"l":0.001219473126651582,"c":0.001219473126651582,"v":0},{"ts":1789791600000,"o":0.001219473126651582,"h":0.0012253080773348356,"l":0.001219473126651582,"c":0.0012253034710574962,"v":0},{"ts":1789791900000,"o":0.0012253034710574962,"h":0.0012253034710574962,"l":0.0012251092122379833,"c":0.0012251092122379833,"v":0},{"ts":1789792200000,"o":0.0012251092122379833,"h":0.0012251092122379833,"l":0.0012227164802241029,"c":0.0012227164802241029,"v":0},{"ts":1789792500000,"o":0.0012227164802241029,"h":0.0012227164802241029,"l":0.0012227164802241029,"c":0.0012227164802241029,"v":0},{"ts":1789792800000,"o":0.0012224898913631881,"h":0.0012230786723473937,"l":0.0012224898913631881,"c":0.0012230786723473937,"v":0},{"ts":1789793100000,"o":0.001223370517941733,"h":0.001223370517941733,"l":0.001223370517941733,"c":0.001223370517941733,"v":0},{"ts":1789793400000,"o":0.001223370517941733,"h":0.001223370517941733,"l":0.001223370517941733,"c":0.001223370517941733,"v":0},{"ts":1789793700000,"o":0.001223370517941733,"h":0.001223370517941733,"l":0.001223370517941733,"c":0.001223370517941733,"v":0},{"ts":1789794000000,"o":0.001223370517941733,"h":0.001223370517941733,"l":0.001223370517941733,"c":0.001223370517941733,"v":0},{"ts":1789794300000,"o":0.001223370517941733,"h":0.0012236668476631567,"l":0.001223370517941733,"c":0.0012236668476631567,"v":0},{"ts":1789794600000,"o":0.0012236668476631567,"h":0.0012236668476631567,"l":0.0012236668476631567,"c":0.0012236668476631567,"v":0},{"ts":1789794900000,"o":0.0012236371837040252,"h":0.0012236371837040252,"l":0.0012236319239839599,"c":0.0012236319239839599,"v":0},{"ts":1789795200000,"o":0.0012236319239839599,"h":0.0012236319239839599,"l":0.0012193740344597147,"c":0.0012193740344597147,"v":0},{"ts":1789795500000,"o":0.0012193740344597147,"h":0.0012198214041808202,"l":0.0012193740344597147,"c":0.0012198214041808202,"v":0},{"ts":1789795800000,"o":0.0012195956204140036,"h":0.0012195956204140036,"l":0.0012195956204140036,"c":0.0012195956204140036,"v":0},{"ts":1789796100000,"o":0.0012195956204140036,"h":0.0012195956204140036,"l":0.0012195956204140036,"c":0.0012195956204140036,"v":0},{"ts":1789796400000,"o":0.0012195956204140036,"h":0.0012195956204140036,"l":0.0012132345431890923,"c":0.0012132345431890923,"v":0},{"ts":1789796700000,"o":0.0011990910738439245,"h":0.0011990910738439245,"l":0.0011978647733409317,"c":0.0011978647733409317,"v":0},{"ts":1789797000000,"o":0.0011978647733409317,"h":0.0011978647733409317,"l":0.0011567498796105399,"c":0.0011567498796105399,"v":0},{"ts":1789797300000,"o":0.001143518480921495,"h":0.001143518480921495,"l":0.001143518480921495,"c":0.001143518480921495,"v":0},{"ts":1789797600000,"o":0.001143518480921495,"h":0.001143518480921495,"l":0.001143518480921495,"c":0.001143518480921495,"v":0},{"ts":1789797900000,"o":0.001143518480921495,"h":0.001143518480921495,"l":0.001143518480921495,"c":0.001143518480921495,"v":0},{"ts":1789798200000,"o":0.001143518480921495,"h":0.0011437057703764528,"l":0.001143518480921495,"c":0.0011437057703764528,"v":0},{"ts":1789798500000,"o":0.0011437057703764528,"h":0.0011437057703764528,"l":0.0011437032363638285,"c":0.0011437032363638285,"v":0},{"ts":1789798800000,"o":0.0011437032363638285,"h":0.0011437032363638285,"l":0.0011437032363638285,"c":0.0011437032363638285,"v":0},{"ts":1789799100000,"o":0.0011437032363638285,"h":0.0011437032363638285,"l":0.0011437032363638285,"c":0.0011437032363638285,"v":0},{"ts":1789799400000,"o":0.0011437032363638285,"h":0.0011447936871245398,"l":0.0011437032363638285,"c":0.0011447936871245398,"v":0},{"ts":1789799700000,"o":0.0011447936871245398,"h":0.0011448786961284873,"l":0.0011447936871245398,"c":0.0011448786961284873,"v":0},{"ts":1789800000000,"o":0.0011448786961284873,"h":0.0011448786961284873,"l":0.0011448786961284873,"c":0.0011448786961284873,"v":0},{"ts":1789800300000,"o":0.0011448786961284873,"h":0.0011448786961284873,"l":0.0011448761648404024,"c":0.0011448761648404024,"v":0},{"ts":1789800600000,"o":0.0011448761648404024,"h":0.0011884080862221813,"l":0.0011448761648404024,"c":0.0011884080862221813,"v":0},{"ts":1789800900000,"o":0.0011884080862221813,"h":0.0011884080862221813,"l":0.0011884080862221813,"c":0.0011884080862221813,"v":0},{"ts":1789801200000,"o":0.0011884080862221813,"h":0.0011884080862221813,"l":0.0011884080862221813,"c":0.0011884080862221813,"v":0},{"ts":1789801500000,"o":0.0011884080862221813,"h":0.0011884080862221813,"l":0.001188403964142474,"c":0.001188403964142474,"v":0},{"ts":1789801800000,"o":0.001188403964142474,"h":0.001188403964142474,"l":0.001188403964142474,"c":0.001188403964142474,"v":0},{"ts":1789802100000,"o":0.001188403964142474,"h":0.001188403964142474,"l":0.001188403964142474,"c":0.001188403964142474,"v":0},{"ts":1789802400000,"o":0.001188403964142474,"h":0.001188403964142474,"l":0.0011884030280565198,"c":0.0011884030280565198,"v":0},{"ts":1789802700000,"o":0.0011884018840366804,"h":0.0011901934658316287,"l":0.0011884006257033937,"c":0.0011901934658316287,"v":0},{"ts":1789803000000,"o":0.0011901934658316287,"h":0.0011901934658316287,"l":0.0011901934658316287,"c":0.0011901934658316287,"v":0},{"ts":1789803300000,"o":0.0011901934658316287,"h":0.0011901934658316287,"l":0.0011901934658316287,"c":0.0011901934658316287,"v":0},{"ts":1789803600000,"o":0.0011901934658316287,"h":0.0012481273006900954,"l":0.0011901934658316287,"c":0.0012481273006900954,"v":0},{"ts":1789803900000,"o":0.0012481273006900954,"h":0.0012481273006900954,"l":0.0012481273006900954,"c":0.0012481273006900954,"v":0},{"ts":1789804200000,"o":0.0012481273006900954,"h":0.0012481273006900954,"l":0.0011958371084137193,"c":0.0011958371084137193,"v":0},{"ts":1789804500000,"o":0.0011958371084137193,"h":0.0011958371084137193,"l":0.0011958371084137193,"c":0.0011958371084137193,"v":0},{"ts":1789804800000,"o":0.0011958371084137193,"h":0.0011958371084137193,"l":0.0011958371084137193,"c":0.0011958371084137193,"v":0},{"ts":1789805100000,"o":0.0011958371084137193,"h":0.0011958371084137193,"l":0.0011958371084137193,"c":0.0011958371084137193,"v":0},{"ts":1789805400000,"o":0.0011958371084137193,"h":0.0011958371084137193,"l":0.0011958371084137193,"c":0.0011958371084137193,"v":0},{"ts":1789805700000,"o":0.0011958371084137193,"h":0.0011958371084137193,"l":0.0011958371084137193,"c":0.0011958371084137193,"v":0},{"ts":1789806000000,"o":0.0011958371084137193,"h":0.0011958371084137193,"l":0.0011958371084137193,"c":0.0011958371084137193,"v":0},{"ts":1789806300000,"o":0.0011958371084137193,"h":0.0011958371084137193,"l":0.0011958363034091336,"c":0.0011958363034091336,"v":0},{"ts":1789806600000,"o":0.0011958363034091336,"h":0.0011975886203816895,"l":0.0011958363034091336,"c":0.0011975886203816895,"v":0},{"ts":1789806900000,"o":0.0011975886203816895,"h":0.0011986760199667501,"l":0.0011975886203816895,"c":0.001198674291104428,"v":0},{"ts":1789807200000,"o":0.001198674291104428,"h":0.001198674291104428,"l":0.001198674291104428,"c":0.001198674291104428,"v":0},{"ts":1789807500000,"o":0.001198674291104428,"h":0.001198674291104428,"l":0.0011986649771008908,"c":0.0011986649771008908,"v":0},{"ts":1789807800000,"o":0.0011986649771008908,"h":0.0011986649771008908,"l":0.0011986649771008908,"c":0.0011986649771008908,"v":0},{"ts":1789808100000,"o":0.0011986649771008908,"h":0.0011986649771008908,"l":0.0011986649771008908,"c":0.0011986649771008908,"v":0},{"ts":1789808400000,"o":0.0011986649771008908,"h":0.0011986649771008908,"l":0.0011986450967043183,"c":0.0011986450967043183,"v":0},{"ts":1789808700000,"o":0.0011986450967043183,"h":0.0011986450967043183,"l":0.0011986450967043183,"c":0.0011986450967043183,"v":0},{"ts":1789809000000,"o":0.0011986450967043183,"h":0.0011986450967043183,"l":0.0011986450967043183,"c":0.0011986450967043183,"v":0},{"ts":1789809300000,"o":0.0011986450967043183,"h":0.0011986450967043183,"l":0.0011964950262184598,"c":0.0011964950262184598,"v":0}],"trades":[{"ts":1789793123000,"hash":"0xedafb7b2d4ced4806a09bef73a180916272883fde16c30d46f9fb9ff4f93dc28","trader":"0x4d98aebc278ba72fe7fdbf2001d181fa7a72d5aa","is_buy":1,"usd":12.935835,"tokens":9931.42841603344,"price":0.00130251505202577},{"ts":1789793029000,"hash":"0x3e6a7b9d22de361dd397c2ded717901fe8b573f04b36dde31c1d5f9fcacde0b4","trader":"0xfd0aa7548823c40be6dd85682f0342f35dee121a","is_buy":1,"usd":16.529499316313,"tokens":12694.2376209849,"price":0.00130212619377693},{"ts":1789792898000,"hash":"0xadf14a25e8695b07bf5acb64375e8451c4282d0c0987476afaf198cfe6c5d84e","trader":"0xfd0aa7548823c40be6dd85682f0342f35dee121a","is_buy":1,"usd":9.57703845946419,"tokens":7352.64205327465,"price":0.00130253021839937},{"ts":1789792787000,"hash":"0xa6d0edbfad558db3439ed8155c47834b9b53a92b263d39a0c1f9dc7c02bb2734","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":10.0244520369959,"tokens":7739.8527517028,"price":0.00129517348179401},{"ts":1789792482000,"hash":"0x127b96fe9345f9a72434f51c38c8faa90490bc7c2789b39184e416e77359854e","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":2.89845750651084,"tokens":2231.9752401237,"price":0.0012986064784259},{"ts":1789792452000,"hash":"0xa2efa45ad1d481b81e9a09e6c3dc17698d60f1884062e9bbf549c235624173a2","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":16.4580741341328,"tokens":12671.378529903,"price":0.00129883848827446},{"ts":1789792415000,"hash":"0x5a9212b3e990f3f66d3ec95bf4925ed09776454d63e482da42eed0217443acb0","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":86.7520680555222,"tokens":66696.7038029322,"price":0.00130069498354592},{"ts":1789792068000,"hash":"0x62cd4abc3d98e94e65e70a210403f8253a181ebd7c4d74b9d7705804fd4f6e1f","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":8.60912430656045,"tokens":6614.37217919417,"price":0.00130157845269743},{"ts":1789791787000,"hash":"0x72dfffd90d26ec72e591e1c035eff49bf67e6373deb5fcc3f604ed6f69ab5036","trader":"0x5c58efe67a0923ea07b318fef77149ac0da18641","is_buy":0,"usd":0.20420883735461,"tokens":156.821316997865,"price":0.00130217524800783},{"ts":1789791732000,"hash":"0xf7326d9b444aee5d0c48ba0f4aacb68479ed2fda39780913380a7e2ecb34b238","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":259.76214,"tokens":198765.32634005,"price":0.0013068785425663},{"ts":1789790594000,"hash":"0x521672837b1772b4f419368afd9cdf74f1722ff6d363a104de2efc77dbaaf5c7","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":24.6147510333002,"tokens":18907.5559779111,"price":0.00130184731765737},{"ts":1789789835000,"hash":"0x802880ce3e37b589d0f5cef7cc9b133a164112faa57aa94d96ec4a07d2d87869","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":9.54348104354587,"tokens":7328.94424287442,"price":0.00130216313936684},{"ts":1789789820000,"hash":"0x3f1d20384b070b0aa6fb6eb7af3b36febd306b17ea1354d27b1f9b3e9e70125f","trader":"0x38fda5a7ea2cb007dcaabf037392c1856a4070a1","is_buy":0,"usd":0.0855436195571133,"tokens":66.0951619164303,"price":0.00129424933802679},{"ts":1789789749000,"hash":"0xe9b413b7f6bb34251a6bdd1657b2a3023bbbebafdb4799a2c694906c7c2aaf5c","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":52.4751711259768,"tokens":40314.8320374159,"price":0.00130163437310801},{"ts":1789789746000,"hash":"0xeb898f756c8d76adaba1b49457d76e3ea237106ab0f861a5596420137ac50620","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":129.372716729363,"tokens":99559.3079221829,"price":0.00129945375705588},{"ts":1789789707000,"hash":"0xacf1f04afd6f33b981337cbc56e07afe38fe3d7f0ba4018ed3703baf43433d28","trader":"0xd25bc57639a11536b16f7943bdc7b297fbb9a69d","is_buy":1,"usd":128.943910754594,"tokens":99460.2927791323,"price":0.00129643606661137},{"ts":1789789701000,"hash":"0x65a6580b62382110c59f30f7ac831b8ad59cb7196464d39bc6a8ca16f5691629","trader":"0xd4faa1e0cc6a9101b32e2a73695ca22c64e3e720","is_buy":1,"usd":1.10889489634288,"tokens":856.366511162436,"price":0.00129488353629996},{"ts":1789789522000,"hash":"0x6da8fa4739da774f5f43d856d4576a64fef81d924ec9eecbfb1b59080368641c","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":939.653174769448,"tokens":724030.180626477,"price":0.00129780940064736},{"ts":1789789334000,"hash":"0x0021a8eeedc790b1f1bb072aa476c8f1d85a82710c7c567f15c1fcfa382614ff","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":277.686615627055,"tokens":211588.663261713,"price":0.00131238891227167},{"ts":1789789307000,"hash":"0x07f4798ee5b662a3ad85707c1698f23bbe07bcb3687ef284e392b7168d221eb7","trader":"0x1d097ad7e40e5d3d209ea0a0758429a59761df23","is_buy":0,"usd":0.155216429466906,"tokens":117.981702257418,"price":0.00131559747399006},{"ts":1789789280000,"hash":"0xc59ab6e05484bcdd3f743d17c16e0e02f7855ba00d8279c03a6c1cd583fb0398","trader":"0x0304e0dabdf722d1d32fde0d2207d7581faf951e","is_buy":1,"usd":0.551969668968889,"tokens":417.034973950465,"price":0.00132355726365159},{"ts":1789789179000,"hash":"0xf059fb679d3dee091cf3f20c9e11c66e329841ebfcf3fc91ce3137ebea6e7b7e","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":18.5802546253542,"tokens":14040.3086203912,"price":0.0013233508698213},{"ts":1789789085000,"hash":"0xdf85d89ff547b14cbb031bcea32c5740a348237d75fa443a94807739e96cbb16","trader":"0x1c33eb82d1d07fc84220225d7d57f039bca8215e","is_buy":0,"usd":0.119872927008303,"tokens":91.1118491086418,"price":0.0013156678102907},{"ts":1789788861000,"hash":"0xcc01fb3a69f119b83990a2fd3cc995ad097096f7f6f89a12ffcdf920d7cc0b90","trader":"0x32bd2d444eb67462f1dd3b746ac15589d6362639","is_buy":0,"usd":0.0554555397202665,"tokens":42.1907462162762,"price":0.00131440054262119},{"ts":1789788825000,"hash":"0x4cba22a18731870bb3e12fd2bd3a381c29201e2a13d476ad1d5279c14c469642","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":43.024839163526,"tokens":32552.1189187399,"price":0.00132172161421901},{"ts":1789788693000,"hash":"0x0476b02b2df7bbb47a808fbbe083a2a5ad89ab2c0251e4c2a4d65bbcf8fdbdcc","trader":"0x9cc22947fd8487361fc799ea0b66ab4aee2761cb","is_buy":0,"usd":0.125925219855361,"tokens":95.8239511812411,"price":0.00131413094850562},{"ts":1789788454000,"hash":"0xc1d78f2987e46e8810688317b97cfe150e2615486c6dfe3ddb311a86a9d7f3c4","trader":"0x870b5a7a88831228866bd44a5f883d5070da20df","is_buy":0,"usd":0.280026179758729,"tokens":212.802742735176,"price":0.00131589553856085},{"ts":1789788315000,"hash":"0xf30c0737afb4647a2a872422c308707ba15dca137b04f70e6eeca44feba04b23","trader":"0xdf1b07aabed4dcb476c365f1b78f77d06802ae79","is_buy":0,"usd":0.116442326641578,"tokens":88.508609378068,"price":0.00131560452095897},{"ts":1789788031000,"hash":"0xc27ab964e74ea1aab7ae866ca98bfd5738e8d170bb86e7d7759ce7ad5471c77f","trader":"0x52e4382c179fc99456f3818e9bf29c1f015d0ccd","is_buy":1,"usd":0.59886655624476,"tokens":452.487791078698,"price":0.00132349771209761},{"ts":1789787976000,"hash":"0xdf12a4fba6e28c56e9ee1f95a08a2419d83daeac3ef9d81ef3ce6b421a50321b","trader":"0x5bfc30234df78d102e6eb0040bd97a1dbace7bf8","is_buy":1,"usd":0.592249456183195,"tokens":447.562880118104,"price":0.00132327653273415},{"ts":1789787759000,"hash":"0x6aed27da51cded273e1453a2240f3796b830dcc36a519a40c5da480c9dc6e492","trader":"0x9fa609a89c126c71ae2f1cd61777fc181a13bc64","is_buy":0,"usd":0.129281301727164,"tokens":98.2208605094289,"price":0.00131623059558467},{"ts":1789787700000,"hash":"0xe09dea78e5561f04ff96a3b812e4433a1d3c322b2c330ee8ac9b3f0047164334","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":6.67652790415762,"tokens":5071.87380647943,"price":0.00131638289099942},{"ts":1789787566000,"hash":"0x69f4db4e1b6a3872a7754f719a315e663f666b9f49e59e101c256e78b6ebad7e","trader":"0x7e0664b8c98d416afa52b83f4471bcce02524bb1","is_buy":0,"usd":0.0567899176429628,"tokens":43.159102449702,"price":0.00131582712381812},{"ts":1789787287000,"hash":"0x6c60cf869f5b83e8668206d6a1da8a7a15e23f4af05ee87f67d3438d3aa6add1","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":49.5258693524717,"tokens":37369.0469497638,"price":0.00132531796754278},{"ts":1789786915000,"hash":"0x433836e3e3bf37bc81490b500f5e5bd52d5f292f25558f953604d1556df797e0","trader":"0x5ac9d590a022b99deafefa9b642ba162335b0bc8","is_buy":0,"usd":0.542575668977215,"tokens":413.147286027287,"price":0.00131327419379775},{"ts":1789786894000,"hash":"0x3eec7536587561f13b3fa64122c716fbce218f36db067f24e049397e33976a47","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":88.2986868024774,"tokens":67180.7196604721,"price":0.00131434565227545},{"ts":1789786822000,"hash":"0xf8801b2ef3ca9d59499ba32f4129f7425d8e5ce3f1da5ff06584525b67367a3a","trader":"0x170e025e642d1deb50896b16aeab434102269cf8","is_buy":1,"usd":0.545010365183081,"tokens":411.872872155855,"price":0.00132324899751311},{"ts":1789786800000,"hash":"0x9876e24846e216282bbedf0c4ab3e5d1ecf88e782bc22067e1e9c6f6b129693c","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":57.8775931211146,"tokens":43979.483685366,"price":0.00131601347426398},{"ts":1789786754000,"hash":"0x25f9b306e3a6bec36340b1a90d361f0612243d3f6a7b526cd59d450ef4e53492","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":3.96278121437126,"tokens":2992.8155484905,"price":0.00132409804418785},{"ts":1789786639000,"hash":"0xeba032fcc82d84edad325e32f3bfda75fea4fdf5a11654adabb32652c66fddbe","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":247.115140948369,"tokens":187355.140671744,"price":0.00131896642954317},{"ts":1789786590000,"hash":"0xadf13c8055c9359a924994dcf563672f34661d5da3522383997af2c38668e55e","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":141.928364142403,"tokens":107239.614689946,"price":0.0013234695457714},{"ts":1789786520000,"hash":"0xdafa7cec1c1242e39ef2e7a32fc7188c68c4e9bcc770d3952f8f15de52817a66","trader":"0x2d3fe89b5a7cb3a78657af51552492df955ff964","is_buy":0,"usd":0.0190592235156436,"tokens":14.3840717321904,"price":0.00132502283571004},{"ts":1789786520000,"hash":"0xe5a4856a5982b29bdaee626c7669b1e83b0b330cd253130479742cd86676d4a0","trader":"0xc0c470aa6f9376cd86d541d49dff2783443a9b51","is_buy":0,"usd":0.280331046442809,"tokens":211.566155356268,"price":0.00132502784280758},{"ts":1789786520000,"hash":"0xfded702a824ac9bd0d4017f0387568298c544fdc0d1e12eef0c653ca11ee7385","trader":"0xf7e85272a80af6c704272debecb727fd39f27cb9","is_buy":0,"usd":0.0569924514859807,"tokens":43.0123997377566,"price":0.00132502375671805},{"ts":1789786329000,"hash":"0xface44d7425f91e27e284c526045fc3eea641fc1323f02a9c23754cba92e43e6","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":7.3308111981939,"tokens":5529.14702215441,"price":0.00132584848419123},{"ts":1789786188000,"hash":"0x23d24c2ed4722ae9222ce3639975d2e2485d3dad9de156f1a291f6c22aa00235","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":11.2202902914155,"tokens":8417.17233697141,"price":0.00133302370941507},{"ts":1789786096000,"hash":"0xbcb233db528f12b03c47e10c579d60f205c924d02413be5da2eb24e64a734b52","trader":"0x201dd7fdc9363ca3652734560355d268e164d5b5","is_buy":0,"usd":0.101799545105681,"tokens":76.8374869184144,"price":0.00132486822758494},{"ts":1789785855000,"hash":"0x16d81a0e25f26cbf35bceb4b282543f75de3b84c404083451386122bf4cbd097","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":99.1146111021972,"tokens":74438.4705379192,"price":0.00133149714638089},{"ts":1789785749000,"hash":"0xcd1e6b271f1315ea209d3493266b72837fa7acaf4e4ea79ff681b0751ef86f11","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":7.47686960677169,"tokens":5619.80477172236,"price":0.00133045006196544},{"ts":1789785460000,"hash":"0x572628386534a3b5f2947ae7de08f540fa6984028fd32bf5e6472a0468ef0395","trader":"0x7c2a4888acb27fbd98c9fb2a639108516dc04791","is_buy":0,"usd":0.0902973715351508,"tokens":68.3134326151608,"price":0.0013218099000212},{"ts":1789785140000,"hash":"0x218af20cdd0e7558f515005ccd0c4ca3c00f7841cbd6025cca1ff9c82575be1f","trader":"0x9fa609a89c126c71ae2f1cd61777fc181a13bc64","is_buy":1,"usd":0.713338988039704,"tokens":536.444410726236,"price":0.00132975378953802},{"ts":1789785068000,"hash":"0x63d64be5cde7677ea265112f96526f2db46e31250ada2d91b5b232d39fea9c04","trader":"0x4e701ed8f37fd5c3b1a400e4812c7199e9418c98","is_buy":0,"usd":125.703001734584,"tokens":94999.9992153207,"price":0.00132318950287225},{"ts":1789785006000,"hash":"0x38f9455068d4614803d6b912285daa684f9c1eda9a07073a93ad59d7b8d10198","trader":"0x91d49fb5c4b88b50f906e69f329a299d550e2f8b","is_buy":0,"usd":0.185877779521849,"tokens":140.292159699404,"price":0.001324933481102},{"ts":1789784852000,"hash":"0xe0f7e3b97937afeabf84baec7b22f5d3a70e58ae060fcd53a534c692fe685179","trader":"0x00afb55b5dcd1c1879b7664f71abb45950834e88","is_buy":0,"usd":0.256255695322051,"tokens":193.38582053971,"price":0.0013251007473396},{"ts":1789784595000,"hash":"0x5ac3772a69eb4085f4a2f8df8ced06bb467434b465e5f82c5bf99f03063a105f","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":5.73062373920111,"tokens":4327.93674698789,"price":0.00132410062212426},{"ts":1789784471000,"hash":"0x1273c42e0255010edf887a567a56354daf40668db5ffb550a0da3b360100608c","trader":"0x2be69fb9b7d4893abf7704db0cfd5c53c9d4b57d","is_buy":1,"usd":34.6780300402108,"tokens":26052.4002411229,"price":0.00133108772010468},{"ts":1789784380000,"hash":"0xe8874322315e53d8387ab9abd463ac9e3aec1aed1b9b95e89d41acff0a6e757b","trader":"0xdf1b07aabed4dcb476c365f1b78f77d06802ae79","is_buy":1,"usd":0.709260581100721,"tokens":533.302084380999,"price":0.00132994151321189},{"ts":1789784202000,"hash":"0x9f7dbcf4626874c4c2d963ab817a5466fb8f6ef969f41b059ffd984cfd9d1d46","trader":"0x1b7c2823d2b27113cbabb685c8fc30496c166dcc","is_buy":0,"usd":0.0493601870201259,"tokens":37.3089288924164,"price":0.00132301270729214},{"ts":1789784084000,"hash":"0xe756072c76b70d83a217bf2068bf15797a17678d7ef91880cecb9980b735f26d","trader":"0xd7932f0315b13d774d59f65dfef6b3aa01bdc9e5","is_buy":0,"usd":0.269740041208774,"tokens":203.923899233122,"price":0.00132274854601722},{"ts":1789783929000,"hash":"0x3fdbbed996822796487481e3e4621f9b8fc5bb4972e59fc481b72a08cedc6466","trader":"0x63322086cd68ad013edbd6d08427b7f7c2927944","is_buy":1,"usd":4.90639278136985,"tokens":3688.44402076146,"price":0.00133020665455482},{"ts":1789783845000,"hash":"0x5f326275a4c95fdc2a2d1b2326f1b1f08cfe848e7253135f285b30182178de01","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":126.824275896471,"tokens":95809.3462934169,"price":0.00132371507376818},{"ts":1789783825000,"hash":"0x4c22527d983ffaaa1f7ae0684deefbdb721e025d952d2474f5c10e27f81f1989","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":82.3430276173243,"tokens":62088.1524486513,"price":0.0013262276999694},{"ts":1789783795000,"hash":"0x4725646469bde0cf05eb7b949f80e51ff2a949efa3cbdab4ad29f3f6de16bd3a","trader":"0xa238192a42a1656e8fd0455c93bdffcc12c82f1b","is_buy":0,"usd":0.201755882624908,"tokens":152.038114807568,"price":0.00132700857860719},{"ts":1789783597000,"hash":"0x296eb576e2690c8f6c3fe70a02f9241aec05fffae54709db846c5e681c4ad16c","trader":"0x24765933164d52dc2d86d6360a7464b5d29f5bdf","is_buy":0,"usd":0.0798496149160832,"tokens":60.1994314654234,"price":0.00132641809020981},{"ts":1789783418000,"hash":"0xad62111f7c0866e65fb0a8b465ea49aac83815666c30e31fcd3e958df01db390","trader":"0x983c4e6c3c7b4926f24784ad4f72d8147ce71f7c","is_buy":0,"usd":0.142259408064153,"tokens":107.256744198366,"price":0.0013263446427299},{"ts":1789783263000,"hash":"0x27f8323f15192501cc1e03ec56a205c288b620515341b2ffcd47ab2856f71cc1","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":1101.65405696083,"tokens":821977.07116591,"price":0.00134024913298156},{"ts":1789783127000,"hash":"0x2335c4f71726335b1a5e1b97e5b7ee0a1c40eea504061edbb21fb51259ad99e1","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":1218.2242684553,"tokens":890218.409860881,"price":0.00136845548795792},{"ts":1789782984000,"hash":"0xe792d9f3f0697e6af0f12b6910e13f38fc35cfca7bcb3e5f47ac1d618e9c9e0b","trader":"0x751efcf564686ff4a4350972dd33ccc0f3028233","is_buy":0,"usd":0.567244025745057,"tokens":409.785415044941,"price":0.0013842464980918},{"ts":1789782983000,"hash":"0xfc59481d21be74d462bd54e4162ec271d2ee653f5c68f4ad00f6129e969eefb7","trader":"0xa145e54f34a08e2f65225ed93f3e8db9ab43acdd","is_buy":1,"usd":0.789899726894764,"tokens":567.217616135762,"price":0.0013925867328946},{"ts":1789782926000,"hash":"0xa82ef2a77c55e9f6a0ed341803a692e83fbc1c19dd2a0b5dec48ed5f61164948","trader":"0x24765933164d52dc2d86d6360a7464b5d29f5bdf","is_buy":1,"usd":0.552205768243537,"tokens":396.541699768681,"price":0.00139255409598955},{"ts":1789782805000,"hash":"0x840229c177eb81721c5987ce52658894d1518d3a4ac97cd940afa53967c3eb5c","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":46.4291541006527,"tokens":33488.8765693636,"price":0.00138640524427526},{"ts":1789782800000,"hash":"0xafd4b5cbcbe1b49a655fc73f3af7467b1e2e8a78d8dfc36bc37845b476eb93cf","trader":"0xd3f8a7233777d579acb30e3c70971c8c02cce5e9","is_buy":0,"usd":0.0476881737541165,"tokens":34.3827409394961,"price":0.00138697999202665},{"ts":1789782790000,"hash":"0x5be6fc0e127dec9b4ca92cb865d76058c009927ea04bae3fb1055851cdbe5a8c","trader":"0x41aa2c7ee62eaaa1bb4e3a490ae74d18163df8f2","is_buy":0,"usd":0.101298911170927,"tokens":73.035499369896,"price":0.00138698183821388},{"ts":1789782783000,"hash":"0x578d4d44f96bd11b73ea5d4122d8cd420488e32fbebe9546db73f983ffa7afad","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":67.3272769891733,"tokens":48509.705157927,"price":0.00138791354781449},{"ts":1789782341000,"hash":"0x31b2f98f16a136e04e470df99a1f966dbdc7ed0e486ea56640c0bc8f4a696a74","trader":"0x3b80a2b6fa3bf834a6ada7a2b51ea457964df36e","is_buy":0,"usd":0.761077981545725,"tokens":549.807209234944,"price":0.00138426337225509},{"ts":1789782116000,"hash":"0xb0825e84f29807c6dd7d515fc9d52daa5fc79bd67707f7ceeab0444636e85d5f","trader":"0xccbff9b7ceee20b09085a7c5f4a9201177c5f744","is_buy":0,"usd":0.205539297956916,"tokens":148.457052489531,"price":0.00138450342715385},{"ts":1789782003000,"hash":"0xf63d3315d177968a2249a16d1c2fc1ccad877713f79b0f5b9a753a3ad1224569","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":5.77962953711877,"tokens":4151.95465940938,"price":0.00139202616869157},{"ts":1789781927000,"hash":"0x5fea889eb4ae1e588e27b43ccd6eb8d6fa58974861317f2b9b99722dbfe0e6f3","trader":"0x1b76a17a2469a368013bc6a6823aae828f2529cb","is_buy":0,"usd":0.156406869837783,"tokens":113.039411863743,"price":0.00138364900576726},{"ts":1789781909000,"hash":"0x5cef8d42e9505b86447951acaffd600d8f2241a0227437a746f2f1c9ebce11f4","trader":"0xff3680ff9383a3004925228cdb69dd1ae187c806","is_buy":0,"usd":0.222904036919354,"tokens":161.098138741023,"price":0.00138365370736957},{"ts":1789781611000,"hash":"0x945aa1bf485bba566896f3e800404be69db5cf4e207bc3f98a6c87dc0069a898","trader":"0x979fbc7ec8d7510d0253335687796913df83de4a","is_buy":0,"usd":0.162159852789126,"tokens":117.161413536787,"price":0.00138407217780971},{"ts":1789781281000,"hash":"0xd6f386b02cd4adeab87bf6da06524b75ba2dc7693bf3c49475af172dfcc65044","trader":"0xf9c6e65923a5353e9c9538b77d2f9c999bd0f72b","is_buy":1,"usd":0.853500443829985,"tokens":612.482449688469,"price":0.00139351004141279},{"ts":1789781141000,"hash":"0x0945b16e4afc8caae33a5565fdd5cd8d6bd06f47709cf63df2bfc242bb28f8a2","trader":"0x142ce990f2eb9de1d611c58cc72090cc5eef6e64","is_buy":0,"usd":0.0379055759842025,"tokens":27.4019574795212,"price":0.00138331635659719},{"ts":1789780983000,"hash":"0x8e40eb0f8decaaf361b1369a5aafbf39e5414f824394297edc6069e01db4a22f","trader":"0xa8378ff1e9120b4e1474e03b37c36a9d474ffe87","is_buy":0,"usd":0.12303972805396,"tokens":89.0590516213264,"price":0.00138155219277561},{"ts":1789780726000,"hash":"0xb2c349f36e65adfd9be8e924887f2959c76232930db989e625614e935f916fbb","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":21.1746694878497,"tokens":15274.0776285636,"price":0.00138631412009138},{"ts":1789780715000,"hash":"0x1344b9f5495368fce517df94ac20dfb8d048c270de37836a6bef7b57e7fe0752","trader":"0x58ade6507f58cee4c8c0e097f315d9d362d160ba","is_buy":1,"usd":0.643432938885883,"tokens":461.231683784117,"price":0.00139503195792388},{"ts":1789780656000,"hash":"0x1bf3a6e80b1e8a1e076ae85c7a74ac0a412e558809aed06ac8cb689426765526","trader":"0xc1ac24ddf0938b20fed8b6dfa5502b89ce667399","is_buy":0,"usd":25.8124138949851,"tokens":18611.9204095202,"price":0.00138687536412319},{"ts":1789780367000,"hash":"0x13456734bd7a1120536fa67e54f8d19f82bccf37fce58ee06915540c951bee04","trader":"0x95cc7379a1e473586f4a5b3ae2677d43fa857683","is_buy":0,"usd":0.903665776578245,"tokens":650.14989624958,"price":0.00138993450862806},{"ts":1789780298000,"hash":"0x5387bc20a7b46b8d908f52c90985ac9627c36a10d6d1b7c5a3978a9b1a40b7ae","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":0,"usd":274.022745285584,"tokens":196605.068688501,"price":0.00139377253655521},{"ts":1789780283000,"hash":"0x5eaac3fb2e2bc6b04f8d644e66c34992d18d3377cde902d66056dfacc38b819c","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":44.9039586674933,"tokens":32125.9401699629,"price":0.00139774769018208},{"ts":1789780204000,"hash":"0x0dfecbe7c6f36f45ecbdd3b2b00954e7fedfbc42bc4f4cdd8b3a91d948cd4ee3","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":277.381983670651,"tokens":197858.032067994,"price":0.0014019243028523},{"ts":1789780120000,"hash":"0x9ca4ebd4a66477f9ca5d4089c95335d06d6f7c2a2e7d378a76bf30ab0e2fa187","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":2.25920796855275,"tokens":1606.99315752955,"price":0.00140586035352251},{"ts":1789780113000,"hash":"0xb62688798b1fc0fee70292989cbf6d53b70767d54e4ccaf94b48152c077e0b81","trader":"0x870b5a7a88831228866bd44a5f883d5070da20df","is_buy":0,"usd":0.571272062508248,"tokens":406.340316361415,"price":0.00140589559909713},{"ts":1789779832000,"hash":"0x0ba5c3352afb4e05995e21ce8f35842033271147812404722cfb54a3e2d2b8fa","trader":"0xa3a0c8501511ddc63b5e5dc49b209d155c3ba5e7","is_buy":0,"usd":0.430784179377137,"tokens":305.90677481426,"price":0.00140822046075541},{"ts":1789779832000,"hash":"0xc8bb4490eed98e5619f0259d8597403bec964e0d93499e9773874d51a2278fb7","trader":"0x3b80a2b6fa3bf834a6ada7a2b51ea457964df36e","is_buy":1,"usd":1.83455331154712,"tokens":1294.9571290336,"price":0.0014166903833459},{"ts":1789779808000,"hash":"0xdeeba1fb3001518a331a7e00b53848f206202beebab1205cb1155bea358a3331","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":12.6864231956238,"tokens":8955.67757823937,"price":0.00141657882218197},{"ts":1789779671000,"hash":"0xfe19acb3dc942f3c21df61c4d16c6498dae7b60c33fc8dde6b736d500eaca1ea","trader":"0x67e93df47fb92ee3ab3a70a9e63f138ebbdfd48c","is_buy":1,"usd":0.546111208935418,"tokens":385.612011977964,"price":0.00141621939144008},{"ts":1789779660000,"hash":"0x3a8b8c5c33ed2211de80ce44dad5dd4b25a1d74690ee8b7c578f31373123ed4b","trader":"0x8936cb3bc09e760cf84976927c0a5a04f3abf5ae","is_buy":0,"usd":0.646118823605152,"tokens":459.013959928384,"price":0.00140762347120327},{"ts":1789779580000,"hash":"0x432b2e9c020ae3456185b840fcb73399488cddcb34509b32898e3e04a44ced78","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":2.52002114141883,"tokens":1780.60183659784,"price":0.00141526369883667},{"ts":1789779544000,"hash":"0xe120fdab8815f19a043d8057c60c6554dbf9671a3ea72665d201446e0d723ebb","trader":"0x8936cb3bc09e760cf84976927c0a5a04f3abf5ae","is_buy":1,"usd":1.28728022843397,"tokens":909.783586979309,"price":0.00141493015136493},{"ts":1789779464000,"hash":"0x7376333273e0d5a3ca0ad480df237ac9272e67220c47186e93123f0a50c8dff5","trader":"0xb970c8c42e97285bb2d0a4fe57bdbdc9b702a420","is_buy":0,"usd":0.250479130880703,"tokens":178.09505124217,"price":0.0014064350981887}],"hist":[{"ts":1788693762050,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":626,"sells24":650,"vol24":357141.31,"liq":272216.72,"fdv":2680758,"price":0.00268,"boosts":0},{"ts":1788718370942,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":788,"sells24":770,"vol24":467609.82,"liq":298387.2,"fdv":3186747,"price":0.003186,"boosts":0},{"ts":1788742935003,"holders":2553,"top10_pct":26.750717437604038,"lp_locked_pct":0,"buys24":1061,"sells24":1071,"vol24":796068.02,"liq":421265.31,"fdv":6154509,"price":0.006154,"boosts":0},{"ts":1788769336565,"holders":2577,"top10_pct":26.751475667325828,"lp_locked_pct":0,"buys24":1132,"sells24":1104,"vol24":882075.92,"liq":367137.64,"fdv":4670124,"price":0.00467,"boosts":0},{"ts":1788791561804,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":1053,"sells24":1026,"vol24":830736.64,"liq":350024.82,"fdv":4234015,"price":0.004234,"boosts":0},{"ts":1788817474510,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":1114,"sells24":1000,"vol24":818931.62,"liq":303618.09,"fdv":3143781,"price":0.003143,"boosts":0},{"ts":1788842306068,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":925,"sells24":693,"vol24":438946.81,"liq":275236.67,"fdv":2566095,"price":0.002566,"boosts":0},{"ts":1788866962346,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":894,"sells24":632,"vol24":394483.46,"liq":283066.75,"fdv":2710844,"price":0.00271,"boosts":0},{"ts":1788888581182,"holders":2580,"top10_pct":26.80830498573542,"lp_locked_pct":0,"buys24":907,"sells24":585,"vol24":391954.3,"liq":263661.07,"fdv":2326661,"price":0.002326,"boosts":0},{"ts":1788912363936,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":749,"sells24":531,"vol24":313930.12,"liq":268155.92,"fdv":2396914,"price":0.002396,"boosts":0},{"ts":1788937195429,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":426,"vol24":250298.87,"liq":291735.41,"fdv":2801747,"price":0.002801,"boosts":0},{"ts":1788961958825,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":532,"sells24":410,"vol24":226868.53,"liq":286182.9,"fdv":2674588,"price":0.002674,"boosts":0},{"ts":1788985513484,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":592,"sells24":424,"vol24":263526.51,"liq":272488.19,"fdv":2445166,"price":0.002445,"boosts":0},{"ts":1789010497425,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":639,"sells24":436,"vol24":266793.71,"liq":227489.12,"fdv":1687047,"price":0.001687,"boosts":0},{"ts":1789036361763,"holders":2647,"top10_pct":26.672995612750313,"lp_locked_pct":0,"buys24":680,"sells24":427,"vol24":262165.53,"liq":251444.25,"fdv":2055631,"price":0.002055,"boosts":0},{"ts":1789060707842,"holders":2653,"top10_pct":26.66300471085445,"lp_locked_pct":0,"buys24":690,"sells24":423,"vol24":231828.4,"liq":273902.39,"fdv":2450717,"price":0.00245,"boosts":0},{"ts":1789076305423,"holders":2714,"top10_pct":26.66461281974305,"lp_locked_pct":0,"buys24":689,"sells24":463,"vol24":227091.58,"liq":251048.03,"fdv":2044365,"price":0.002044,"boosts":0},{"ts":1789096622663,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":630,"sells24":471,"vol24":202231.65,"liq":235176.21,"fdv":1798021,"price":0.001798,"boosts":0},{"ts":1789116765814,"holders":2709,"top10_pct":26.668838083552934,"lp_locked_pct":0,"buys24":616,"sells24":486,"vol24":193064.74,"liq":218025.98,"fdv":1517500,"price":0.001517,"boosts":0},{"ts":1789150013935,"holders":2746,"top10_pct":26.700603297300567,"lp_locked_pct":0,"buys24":682,"sells24":544,"vol24":241147.97,"liq":265863.58,"fdv":2157431,"price":0.002157,"boosts":0},{"ts":1789182463706,"holders":2798,"top10_pct":26.650160589054863,"lp_locked_pct":0,"buys24":651,"sells24":533,"vol24":230137.44,"liq":236296.1,"fdv":1728110,"price":0.001728,"boosts":0},{"ts":1789209641553,"holders":2814,"top10_pct":26.681036329489885,"lp_locked_pct":0,"buys24":640,"sells24":504,"vol24":215978.7,"liq":236529.44,"fdv":1715133,"price":0.001715,"boosts":0},{"ts":1789250966135,"holders":1596,"top10_pct":0,"lp_locked_pct":0,"buys24":639,"sells24":602,"vol24":219303.19,"liq":278151.2,"fdv":2354797,"price":0.002354,"boosts":0},{"ts":1789291899595,"holders":2911,"top10_pct":26.61996503640398,"lp_locked_pct":0,"buys24":732,"sells24":722,"vol24":274905.39,"liq":220569.45,"fdv":1483993,"price":0.001483,"boosts":0},{"ts":1789345586389,"holders":2994,"top10_pct":26.335042944915273,"lp_locked_pct":0,"buys24":534,"sells24":518,"vol24":134975.82,"liq":241732.01,"fdv":1777239,"price":0.001777,"boosts":0},{"ts":1789400482992,"holders":3078,"top10_pct":26.369502206357534,"lp_locked_pct":0,"buys24":538,"sells24":534,"vol24":121117.3,"liq":241259.3,"fdv":1740136,"price":0.00174,"boosts":0},{"ts":1789436732257,"holders":3114,"top10_pct":0,"lp_locked_pct":99.8877,"buys24":562,"sells24":640,"vol24":154937.04,"liq":208706.16,"fdv":1289355,"price":0.001289,"boosts":0},{"ts":1789480656423,"holders":3105,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":561,"vol24":160161.25,"liq":226823.89,"fdv":1535857,"price":0.001535,"boosts":0},{"ts":1789518071091,"holders":3161,"top10_pct":26.36230931610813,"lp_locked_pct":99.883,"buys24":402,"sells24":493,"vol24":115238.5,"liq":206551.99,"fdv":1308555,"price":0.001308,"boosts":0},{"ts":1789541466165,"holders":3149,"top10_pct":26.36312263443447,"lp_locked_pct":99.8744,"buys24":345,"sells24":479,"vol24":109936.81,"liq":184870.28,"fdv":1045986,"price":0.001045,"boosts":0},{"ts":1789586566259,"holders":3133,"top10_pct":26.534362853379935,"lp_locked_pct":99.85979999999999,"buys24":324,"sells24":476,"vol24":102547.83,"liq":208842.3,"fdv":1323274,"price":0.001323,"boosts":0},{"ts":1789637097897,"holders":3159,"top10_pct":26.54149556462063,"lp_locked_pct":99.85640000000001,"buys24":280,"sells24":431,"vol24":64097.34,"liq":216870.87,"fdv":1398231,"price":0.001398,"boosts":0},{"ts":1789668523468,"holders":3158,"top10_pct":26.543207720223048,"lp_locked_pct":99.9991,"buys24":245,"sells24":415,"vol24":35174.41,"liq":216322.11,"fdv":1386001,"price":0.001386,"boosts":0},{"ts":1789712904462,"holders":3201,"top10_pct":26.508963788657216,"lp_locked_pct":99.992,"buys24":271,"sells24":457,"vol24":45036.04,"liq":199926.57,"fdv":1168492,"price":0.001168,"boosts":0},{"ts":1789748181700,"holders":3188,"top10_pct":26.47232295965939,"lp_locked_pct":0,"buys24":270,"sells24":451,"vol24":48125.69,"liq":225309.6,"fdv":1419169,"price":0.001419,"boosts":0},{"ts":1789793652058,"holders":3236,"top10_pct":26.408300479219392,"lp_locked_pct":0,"buys24":281,"sells24":448,"vol24":40064.61,"liq":216752.25,"fdv":1299906,"price":0.001299,"boosts":0}],"live":{"price":0.0011964950262184598,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00128571925375875","pool_fee_percentage":null,"pool_created_at":"2026-08-20T23:04:00Z","fdv_usd":"1285719.254","market_cap_usd":"1285719.254","price_change_percentage":{"m5":"0","m15":"0","m30":"0.053","h1":"0.287","h6":"-2.854","h24":"5.65"},"transactions":{"m5":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m15":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m30":{"buys":0,"sells":2,"buyers":0,"sellers":2},"h1":{"buys":2,"sells":5,"buyers":2,"sellers":5},"h6":{"buys":28,"sells":40,"buyers":21,"sellers":39},"h24":{"buys":269,"sells":437,"buyers":157,"sellers":382}},"volume_usd":{"m5":"97.4703766275","m15":"97.4703766275","m30":"98.3699219357","h1":"227.7926366299","h6":"12993.487251623","h24":"45859.4041812459"},"reserve_in_usd":"217321.504","pool_name":"moon / WETH","dex":"uniswap-v2-robinhood","token":"robinhood_0x862cdccb67c8a22fdb247d09a08b1dad09447777","side":"base"},"tok":{"name":"mooncat","image_url":"https://cdn.dexscreener.com/cms/images/32avxVXin13oYkpa?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.0011906404115016402],[1789723355566,0.0011906404115016402],[1789723415858,0.0011906404115016402],[1789723475527,0.0011906404115016402],[1789723535598,0.0011917887605748163],[1789723595687,0.0011917887605748163],[1789723655789,0.0011911570891381463],[1789723715529,0.0011911570891381463],[1789723775718,0.0011911570891381463],[1789723835582,0.00119109076560732],[1789723895655,0.00119109076560732],[1789723955730,0.00119109076560732],[1789724015727,0.00119109076560732],[1789724075658,0.0011910902249751597],[1789724135714,0.0011910902249751597],[1789724195701,0.0011910902249751597],[1789724255771,0.0011910902249751597],[1789724315716,0.0011910902249751597],[1789724375921,0.0011910902249751597],[1789724435823,0.0011910902249751597],[1789724495690,0.0011910902249751597],[1789724555796,0.0011910902249751597],[1789724615743,0.0011910902249751597],[1789724675924,0.0011910902249751597],[1789724735777,0.0011910902249751597],[1789724795794,0.0011910902249751597],[1789724855803,0.0011910902249751597],[1789724915739,0.0011910902249751597],[1789724975828,0.0011910902249751597],[1789725035917,0.0011910902249751597],[1789725095872,0.0011910902249751597],[1789725155782,0.0011910902249751597],[1789725215868,0.0011910902249751597],[1789725275844,0.0011910902249751597],[1789725335872,0.0011830610031732453],[1789725395877,0.0011830610031732453],[1789725455953,0.0011830610031732453],[1789725515957,0.0011830610031732453],[1789725575939,0.0011830610031732453],[1789725636026,0.0011830610031732453],[1789725695871,0.0011830610031732453],[1789725756159,0.001183073647117948],[1789725815920,0.001183073647117948],[1789725875956,0.001183073647117948],[1789725935920,0.001183073647117948],[1789725996036,0.001183267996717196],[1789726055954,0.001183267996717196],[1789726116371,0.001182955826482791],[1789726176016,0.001182955826482791],[1789726236023,0.001182955826482791],[1789726296086,0.0011880168123068876],[1789726356088,0.0011880168123068876],[1789726416135,0.0011880168123068876],[1789726476029,0.0011880168123068876],[1789726536245,0.0011880168123068876],[1789726596057,0.0011880168123068876],[1789726656105,0.001188111097385176],[1789726716069,0.001188111097385176],[1789726776118,0.001188111097385176],[1789726836094,0.001188111097385176],[1789726896104,0.001188111097385176],[1789726956248,0.001188111097385176],[1789727016168,0.001188111097385176],[1789727076184,0.001188111097385176],[1789727136129,0.001188111097385176],[1789727196173,0.001188111097385176],[1789727256134,0.001188111097385176],[1789727316248,0.001188111097385176],[1789727376159,0.001188111097385176],[1789727436325,0.001188111097385176],[1789727496272,0.001188111097385176],[1789727556296,0.001188111097385176],[1789727616270,0.001188111097385176],[1789727676251,0.001187961788308224],[1789727736320,0.0011925647705201055],[1789727796317,0.0011925647705201055],[1789727856415,0.0011929136313672377],[1789727916267,0.0011929136313672377],[1789727976329,0.0011929136313672377],[1789728036325,0.0011929136313672377],[1789728096332,0.0012478685947479586],[1789728156303,0.0012478685947479586],[1789728216398,0.0012478685947479586],[1789728276333,0.0012478685947479586],[1789728336409,0.0012478685947479586],[1789728396388,0.0012478685947479586],[1789728456401,0.0012478685947479586],[1789728516415,0.0012478685947479586],[1789728576657,0.0012478685947479586],[1789728636554,0.0012478685947479586],[1789728696407,0.0012478685947479586],[1789728756478,0.0012478685947479586],[1789728816414,0.0012478685947479586],[1789728876560,0.0012478685947479586],[1789728936493,0.0012478685947479586],[1789728996542,0.0012478685947479586],[1789729056465,0.0012478685947479586],[1789729116478,0.0012478685947479586],[1789729176534,0.0012478685947479586],[1789729236612,0.0012478685947479586],[1789729296547,0.0012338779730356193],[1789729356607,0.0012338779730356193],[1789729416617,0.0012338779730356193],[1789729476538,0.0012338779730356193],[1789729536623,0.0012338779730356193],[1789729596545,0.0012338779730356193],[1789729656623,0.0012338779730356193],[1789729716637,0.0012338779730356193],[1789729776642,0.0012338779730356193],[1789729836621,0.0012338779730356193],[1789729896626,0.0012339210619256157],[1789729956679,0.0012339210619256157],[1789730016890,0.0012339210619256157],[1789730076720,0.0012339210619256157],[1789730136821,0.0012339210619256157],[1789730196703,0.0012339210619256157],[1789730256650,0.0012339210619256157],[1789730316709,0.0012339210619256157],[1789730376877,0.0012339210619256157],[1789730436723,0.0012339210619256157],[1789730496713,0.0012339210619256157],[1789730556892,0.0012339210619256157],[1789730616791,0.001234644903328262],[1789730676771,0.0012350086615064238],[1789730736845,0.0012360284042610427],[1789730796909,0.0012360284042610427],[1789730856929,0.0012360284042610427],[1789730916770,0.0012372035742761764],[1789730976850,0.0012372035742761764],[1789731036792,0.0012372035742761764],[1789731096851,0.0012372035742761764],[1789731156816,0.0012372035742761764],[1789731216861,0.0012372035742761764],[1789731276870,0.0012372035742761764],[1789731336926,0.0012372035742761764],[1789731396919,0.0012374388430219107],[1789731456917,0.0012374388430219107],[1789731517050,0.0012374388430219107],[1789731576979,0.0012229519569486923],[1789731636988,0.0012233033886873365],[1789731696887,0.0012233033886873365],[1789731757014,0.0012233033886873365],[1789731817100,0.001223767782801657],[1789731876987,0.001223938878713095],[1789731936946,0.001223938878713095],[1789731996999,0.001223938878713095],[1789732057002,0.001223938878713095],[1789732116999,0.001223938878713095],[1789732177052,0.001223938878713095],[1789732237065,0.0012240636398190817],[1789732297165,0.0012240636398190817],[1789732356995,0.0012240636398190817],[1789732417085,0.001224176650241039],[1789732477025,0.001224176650241039],[1789732537205,0.001224176650241039],[1789732597053,0.001224176650241039],[1789732657344,0.001224176650241039],[1789732717074,0.001224176650241039],[1789732777206,0.001224176650241039],[1789732837146,0.001224176650241039],[1789732897145,0.001224176650241039],[1789732957141,0.001224176650241039],[1789733017208,0.001224176650241039],[1789733077204,0.001224176650241039],[1789733137266,0.001224176650241039],[1789733197231,0.001224176650241039],[1789733257331,0.001224176650241039],[1789733317233,0.001224176650241039],[1789733377189,0.001224176650241039],[1789733437247,0.001224176650241039],[1789733497303,0.001224176650241039],[1789733557228,0.001224176650241039],[1789733617369,0.001224176650241039],[1789733677284,0.001224176650241039],[1789733737291,0.001224176650241039],[1789733797258,0.001224176650241039],[1789733857291,0.0012244839158883608],[1789733917261,0.0012244839158883608],[1789733977415,0.0012244839158883608],[1789734037262,0.0012244839158883608],[1789734097442,0.0012244839158883608],[1789734157397,0.0012244839158883608],[1789734217488,0.0012244839158883608],[1789734277366,0.0012244839158883608],[1789734337442,0.0012244839158883608],[1789734397504,0.0012244839158883608],[1789734457435,0.0012244839158883608],[1789734517428,0.0012244839158883608],[1789734577368,0.0012244839158883608],[1789734637464,0.0012244839158883608],[1789734697399,0.0012289768914721829],[1789734757454,0.0012289768914721829],[1789734817427,0.0012289768914721829],[1789734877466,0.0012289768914721829],[1789734937453,0.0012289768914721829],[1789734997528,0.0012289768914721829],[1789735057524,0.0012289768914721829],[1789735117516,0.0012289768914721829],[1789735177575,0.0012289768914721829],[1789735237657,0.0012289768914721829],[1789735297530,0.0012289768914721829],[1789735357484,0.0012289768914721829],[1789735417606,0.0012289768914721829],[1789735477521,0.0012289768914721829],[1789735537603,0.0012289768914721829],[1789735597556,0.0012289768914721829],[1789735657714,0.0012289768914721829],[1789735717597,0.0012289768914721829],[1789735777669,0.0012289768914721829],[1789735837747,0.0012289768914721829],[1789735897666,0.0012289768914721829],[1789735957659,0.0012289768914721829],[1789736017727,0.0012289768914721829],[1789736077681,0.0012289768914721829],[1789736137687,0.0012289768914721829],[1789736197743,0.0012289768914721829],[1789736257651,0.0012289768914721829],[1789736317818,0.0012289768914721829],[1789736377744,0.0012289768914721829],[1789736437770,0.0012289768914721829],[1789736497773,0.0012289768914721829],[1789736557815,0.0012289768914721829],[1789736617810,0.0012289768914721829],[1789736677806,0.0012346329845404976],[1789736737818,0.0012346329845404976],[1789736797945,0.0012346329845404976],[1789736857903,0.0012346329845404976],[1789736917768,0.0012346329845404976],[1789736977967,0.0012346329845404976],[1789737037853,0.0012346329845404976],[1789737097893,0.0012346329845404976],[1789737157912,0.0012346329845404976],[1789737217906,0.0012346329845404976],[1789737277992,0.0012346329845404976],[1789737337888,0.0012417677808329733],[1789737397882,0.0012417677808329733],[1789737457848,0.0012417677808329733],[1789737518045,0.0012417677808329733],[1789737577859,0.0012417677808329733],[1789737637965,0.0012417677808329733],[1789737697927,0.0012417677808329733],[1789737757976,0.0012417677808329733],[1789737817899,0.0012417677808329733],[1789737878001,0.0012417677808329733],[1789737937984,0.0012417677808329733],[1789737997970,0.0012417677808329733],[1789738058041,0.0012417677808329733],[1789738118035,0.0012417677808329733],[1789738178056,0.0012417677808329733],[1789738238100,0.0012417677808329733],[1789738298135,0.0012417677808329733],[1789738358164,0.0012417677808329733],[1789738418095,0.0012417677808329733],[1789738478009,0.0012417677808329733],[1789738538188,0.0012417677808329733],[1789738598113,0.0012417677808329733],[1789738658127,0.0012417677808329733],[1789738718122,0.0012417677808329733],[1789738778115,0.0012417677808329733],[1789738838273,0.0012417677808329733],[1789738898183,0.0012417677808329733],[1789738958185,0.0012417677808329733],[1789739018123,0.0012417677808329733],[1789739078291,0.0012532412391760553],[1789739138214,0.0012532412391760553],[1789739198226,0.0012532412391760553],[1789739258166,0.001276236384345492],[1789739318260,0.001276236384345492],[1789739378208,0.001276236384345492],[1789739438278,0.001276236384345492],[1789739498363,0.001276236384345492],[1789739558261,0.001276236384345492],[1789739618271,0.001276236384345492],[1789739678325,0.001276236384345492],[1789739738346,0.001276236384345492],[1789739798389,0.0013115261393870483],[1789739858336,0.0013115261393870483],[1789739918323,0.0013115261393870483],[1789739978483,0.0013114482125375579],[1789740038370,0.0013114482125375579],[1789740098478,0.0013114482125375579],[1789740158340,0.0013114482125375579],[1789740218422,0.0013114482125375579],[1789740278426,0.0013114482125375579],[1789740338481,0.0013114482125375579],[1789740398554,0.0013001866283245396],[1789740458600,0.0013001866283245396],[1789740518504,0.0013001866283245396],[1789740578416,0.0013001866283245396],[1789740638491,0.0013001866283245396],[1789740698465,0.0013001866283245396],[1789740758509,0.0013001866283245396],[1789740818442,0.0013001866283245396],[1789740878503,0.0013001866283245396],[1789740938482,0.0013001866283245396],[1789740998564,0.0013001866283245396],[1789741058556,0.0013001866283245396],[1789741118551,0.0013050279183386877],[1789741178559,0.0013050279183386877],[1789741239544,0.0013050279183386877],[1789741298647,0.0013050279183386877],[1789741358680,0.0013050279183386877],[1789741419320,0.0013050279183386877],[1789741478617,0.0013050279183386877],[1789741538602,0.0013050279183386877],[1789741598653,0.0013050279183386877],[1789741658646,0.0013050279183386877],[1789741718641,0.0013050279183386877],[1789741778723,0.0013050279183386877],[1789741838730,0.0013050279183386877],[1789741898702,0.001305026368040846],[1789741958653,0.001305013456232848],[1789742018837,0.001305013456232848],[1789742078706,0.0013045156588131067],[1789742138682,0.0013045136700673063],[1789742198791,0.0013045136700673063],[1789742258678,0.001304543089675431],[1789742318726,0.001300591118738409],[1789742378843,0.001300591118738409],[1789742438720,0.001315699071138122],[1789742498795,0.001315699071138122],[1789742558784,0.001315699071138122],[1789742618796,0.001315699071138122],[1789742678847,0.001315699071138122],[1789742738801,0.001315699071138122],[1789742798912,0.001315699071138122],[1789742858862,0.001315699071138122],[1789742918767,0.001318309655718163],[1789742978861,0.001318309655718163],[1789743038797,0.0013182476490944633],[1789743098869,0.0013182476490944633],[1789743158862,0.0013328530619858647],[1789743218868,0.0013328530619858647],[1789743278875,0.0013328530619858647],[1789743338925,0.0013328530619858647],[1789743398947,0.0013328530619858647],[1789743459066,0.0013328530619858647],[1789743518929,0.0013328530619858647],[1789743578881,0.0013326480886539252],[1789743638959,0.0013326480886539252],[1789743698890,0.0013326480886539252],[1789743759151,0.0013326480886539252],[1789743819185,0.0013326480886539252],[1789743878947,0.0013326480886539252],[1789743938971,0.0013326480886539252],[1789743998907,0.0013326480886539252],[1789744058956,0.0013326480886539252],[1789744118978,0.0013327821606572573],[1789744179109,0.0013327821606572573],[1789744238980,0.0013327821606572573],[1789744299040,0.0013327821606572573],[1789744359201,0.0013327821606572573],[1789744419105,0.0013327821606572573],[1789744479040,0.0013327821606572573],[1789744539032,0.0013327821606572573],[1789744599092,0.0013327821606572573],[1789744659093,0.0013327821606572573],[1789744719236,0.0013316491862661523],[1789744779156,0.001330185689614189],[1789744839142,0.001330185689614189],[1789744899039,0.001330185689614189],[1789744959186,0.001330185689614189],[1789745019065,0.0013301494126102763],[1789745079128,0.0013301494126102763],[1789745139134,0.0013301494126102763],[1789745199112,0.0013326171585814118],[1789745259180,0.0013326171585814118],[1789745319081,0.0013326171585814118],[1789745379261,0.0013323765074246539],[1789745439241,0.0013323643094946443],[1789745499257,0.0013323643094946443],[1789745559206,0.001332325375716784],[1789745619205,0.0013465671456794443],[1789745679363,0.0013465671456794443],[1789745739204,0.0013465671456794443],[1789745799201,0.0013465671456794443],[1789745859194,0.0013465671456794443],[1789745919336,0.0013465671456794443],[1789745979258,0.0013465671456794443],[1789746039304,0.0013465671456794443],[1789746099182,0.0013465671456794443],[1789746159282,0.0013465671456794443],[1789746219196,0.0013465671456794443],[1789746279490,0.0013465671456794443],[1789746339226,0.0013465671456794443],[1789746399291,0.0013465671456794443],[1789746459282,0.0013465671456794443],[1789746519357,0.0013465671456794443],[1789746579345,0.0013465671456794443],[1789746639337,0.0013465671456794443],[1789746699349,0.0013466535246386422],[1789746759298,0.0013473310766266044],[1789746819361,0.0013473310766266044],[1789746879264,0.001346471053473416],[1789746939505,0.001346471053473416],[1789746999315,0.001346471053473416],[1789747059376,0.001346471053473416],[1789747119442,0.001346471053473416],[1789747179366,0.001346471053473416],[1789747239540,0.001346471053473416],[1789747299500,0.001346471053473416],[1789747359555,0.001346471053473416],[1789747419371,0.001346471053473416],[1789747479439,0.001346471053473416],[1789747539546,0.001346471053473416],[1789747599496,0.0013464696958273455],[1789747659614,0.0013464696958273455],[1789747719586,0.0013464670148275364],[1789747779521,0.0013464670148275364],[1789747839639,0.0013464524136364985],[1789747899555,0.001346440478938289],[1789747959503,0.0013464262387271268],[1789748019501,0.00134642324472008],[1789748079565,0.0013464065002013728],[1789748139575,0.0013464049114507613],[1789748199701,0.0013464049114507613],[1789748259624,0.001346403755510073],[1789748319598,0.001346403755510073],[1789748379541,0.0013464019961322272],[1789748439751,0.0013464019961322272],[1789748499724,0.0013464013530523969],[1789748559721,0.0013464611421201405],[1789748619529,0.0013464611421201405],[1789748679673,0.0013464572614340664],[1789748739574,0.0013464949161138625],[1789748799632,0.0013464949161138625],[1789748859832,0.0013495621410621373],[1789748919603,0.0013495621410621373],[1789748979750,0.0013495621410621373],[1789749039663,0.0013495621410621373],[1789749099777,0.0013495598904564806],[1789749159925,0.0013495572147376427],[1789749219771,0.0013501433229243462],[1789749279794,0.0013400164661058634],[1789749339717,0.0013269610125201461],[1789749399643,0.0013268952045431216],[1789749459700,0.001326882675139052],[1789749519768,0.0013268657412300363],[1789749580080,0.0013268633655186648],[1789749639854,0.0013268556356917068],[1789749699746,0.0013268549109260968],[1789749759866,0.0013268478563250904],[1789749819808,0.0013268478563250904],[1789749879786,0.0013268478563250904],[1789749939872,0.0013268478563250904],[1789749999823,0.0013268478563250904],[1789750059726,0.0013268478563250904],[1789750119834,0.001325179007258612],[1789750179783,0.0013256047912661377],[1789750239858,0.0013256047912661377],[1789750299903,0.0013256243679014236],[1789750360028,0.0013256230212469581],[1789750419980,0.0013256230212469581],[1789750479894,0.0013256211811866246],[1789750540053,0.0013256211811866246],[1789750600058,0.0013256211811866246],[1789750659911,0.0013256076086397045],[1789750719864,0.0013256076086397045],[1789750779922,0.0013256076086397045],[1789750839960,0.0013256076086397045],[1789750899938,0.0013256056818592842],[1789750959996,0.0013256056818592842],[1789751019988,0.001325906383830306],[1789751080071,0.0013259214969057727],[1789751139979,0.0013259214969057727],[1789751199981,0.001328765971108495],[1789751260040,0.0013287489292509314],[1789751319994,0.0013417577162900694],[1789751380102,0.0013417577162900694],[1789751440067,0.0013417563276803596],[1789751499962,0.0013417563276803596],[1789751560087,0.0013417563276803596],[1789751620085,0.0013417563276803596],[1789751680075,0.0013417563276803596],[1789751740076,0.0013419846248774931],[1789751800061,0.0013419846248774931],[1789751860061,0.001341997397990662],[1789751920029,0.0013419947615191995],[1789751980092,0.001341994479499928],[1789752040043,0.001341994479499928],[1789752100151,0.001341994479499928],[1789752160054,0.0013420092365189922],[1789752220102,0.0013538887442104655],[1789752280318,0.0013538887442104655],[1789752340082,0.0013606339601820137],[1789752400141,0.001360632017026906],[1789752460145,0.001360632017026906],[1789752520237,0.001360632017026906],[1789752580101,0.0013606780908690828],[1789752640254,0.001360516070443328],[1789752700125,0.001360516070443328],[1789752760216,0.0013733569287552592],[1789752820137,0.0013733699622154344],[1789752880301,0.0013733699622154344],[1789752940237,0.0013733699622154344],[1789753000243,0.0013604638430523503],[1789753060253,0.0013604833236274146],[1789753120227,0.0013604833236274146],[1789753180519,0.0013605136168088022],[1789753240199,0.0013604908008743306],[1789753300242,0.001360486114645147],[1789753360218,0.0013605006571642646],[1789753420329,0.0013603644979717036],[1789753480225,0.0013603644979717036],[1789753540265,0.0013603595722134884],[1789753600256,0.0013603595722134884],[1789753660769,0.0013604805877941045],[1789753720298,0.001365130078875553],[1789753780305,0.0013651178540593138],[1789753840410,0.0013651289376406816],[1789753900379,0.0013610323882445542],[1789753960365,0.0013610304238311423],[1789754020284,0.0013610304238311423],[1789754080481,0.0013611731232103812],[1789754140893,0.0013611731232103812],[1789754200464,0.0013611731232103812],[1789754260356,0.0013611841612935238],[1789754320331,0.0013611841612935238],[1789754380383,0.0013611743095792222],[1789754440392,0.001361172269761114],[1789754500417,0.0013611851297870485],[1789754560455,0.0013611851297870485],[1789754620488,0.0013623787826377344],[1789754680607,0.0013623832054100425],[1789754740562,0.0013623832054100425],[1789754800386,0.001362377986849375],[1789754860418,0.001362377986849375],[1789754920409,0.0013623943021877146],[1789754980409,0.0013624161385562266],[1789755040517,0.0013624161385562266],[1789755100668,0.0013624394275839231],[1789755160519,0.001362432928826428],[1789755220391,0.0013624223263878044],[1789755280541,0.001362419229075658],[1789755340424,0.001362419229075658],[1789755400567,0.00136247854830785],[1789755460570,0.001362468382034599],[1789755520514,0.001362468382034599],[1789755580502,0.0013625549521933573],[1789755640541,0.0013625784583884794],[1789755701521,0.001361923887597635],[1789755760560,0.001361936418513893],[1789755820510,0.001361936418513893],[1789755880496,0.0013619321777015574],[1789755940565,0.0013619310514045358],[1789756000510,0.001361930496623745],[1789756060573,0.0013619383830458316],[1789756120510,0.0013619316461205423],[1789756180588,0.0013623297225178476],[1789756240608,0.001362305894407368],[1789756300581,0.0013623052862599986],[1789756360581,0.0013622966024243088],[1789756420519,0.001362248521530212],[1789756480579,0.0013628123599268396],[1789756540548,0.0013629335447510778],[1789756600666,0.0013635477862408952],[1789756660621,0.0013638432615336437],[1789756720609,0.0013638416039674472],[1789756780619,0.001363851012923132],[1789756840671,0.0013638500590346066],[1789756900666,0.0013638433063342683],[1789756960658,0.0013638433063342683],[1789757020688,0.0013641368935381332],[1789757080722,0.0013641454407582534],[1789757140766,0.0013641322803947364],[1789757200802,0.0013641274809844453],[1789757260842,0.0013641256579093835],[1789757320784,0.0013641229609136177],[1789757380823,0.0013641229609136177],[1789757440663,0.0013641229609136177],[1789757500749,0.0013642041789077885],[1789757560713,0.0013642336996316517],[1789757620749,0.0013642121404459115],[1789757680720,0.0013642712142695338],[1789757740911,0.0013642712142695338],[1789757800802,0.0013642712142695338],[1789757860805,0.0013654280007381406],[1789757920907,0.0013660490806935077],[1789757980868,0.0013660387025696851],[1789758040911,0.0013660368793355978],[1789758100762,0.0013661524817166458],[1789758160846,0.001363181963147408],[1789758220754,0.0013631779914561326],[1789758280950,0.0013631779914561326],[1789758341256,0.0013631779914561326],[1789758400829,0.0013631759175976397],[1789758460905,0.0013305954468517676],[1789758520784,0.0013305954468517676],[1789758580921,0.0013305954468517676],[1789758640807,0.0013306136116791418],[1789758700893,0.001330611535455917],[1789758760823,0.0013306099659931585],[1789758820857,0.0013306083287905636],[1789758880933,0.0013306307963993893],[1789758940920,0.0013306307963993893],[1789759000909,0.0013306277105060405],[1789759060906,0.0013276647782257745],[1789759120920,0.0013276611791981385],[1789759180852,0.0013276539175206342],[1789759240917,0.001327650484607741],[1789759300926,0.0013276485674789623],[1789759360917,0.0013255959161672796],[1789759420876,0.0013255959161672796],[1789759481064,0.001325607884453618],[1789759541014,0.0013199432770515393],[1789759600924,0.0013199603874023377],[1789759661072,0.0013199409541520498],[1789759720990,0.001319939119897842],[1789759781004,0.0013199533864269297],[1789759840946,0.001323423235093289],[1789759901054,0.0013234524616107294],[1789759960960,0.0013234524616107294],[1789760021061,0.0013236205763350107],[1789760081051,0.0013236326941304965],[1789760141017,0.001323015646637444],[1789760201000,0.0013229657480449636],[1789760261011,0.0013229657480449636],[1789760321124,0.0013229629665762264],[1789760381071,0.0013229702427073687],[1789760441187,0.0013229397538169227],[1789760500989,0.0013229279009590897],[1789760561080,0.0013214660149804703],[1789760621100,0.001321463389751499],[1789760681102,0.0013214585927663145],[1789760741036,0.0013214585927663145],[1789760801211,0.001321452614040712],[1789760861103,0.0013214459047906177],[1789760921095,0.0013214372950682031],[1789760981203,0.0013214250488264732],[1789761041156,0.0013215040154530746],[1789761101264,0.0013215513144918015],[1789761161102,0.0013215496818232834],[1789761221181,0.0013215496818232834],[1789761281093,0.0013216079468833148],[1789761341173,0.001321604031390944],[1789761401133,0.0013216187337897409],[1789761461196,0.0013216187337897409],[1789761521207,0.001321616147400199],[1789761581266,0.001321616147400199],[1789761641234,0.0013216897369031496],[1789761701240,0.0013216897369031496],[1789761761443,0.0013216838099194869],[1789761821202,0.0013216973062341545],[1789761881256,0.0013217096217281264],[1789761941371,0.0013217096217281264],[1789762001382,0.0013217348355440916],[1789762061292,0.0013217453936719573],[1789762121303,0.0013217453936719573],[1789762181236,0.0013217453936719573],[1789762241334,0.0013217453936719573],[1789762301490,0.0013217453936719573],[1789762361350,0.0013217453936719573],[1789762421479,0.0013217453936719573],[1789762481373,0.0013217376113588114],[1789762541332,0.001321795456739839],[1789762601394,0.0013217878191539606],[1789762661373,0.001321803862952185],[1789762721377,0.0013218269102977195],[1789762781550,0.0013218269102977195],[1789762841438,0.0013218269102977195],[1789762901729,0.001321840787841004],[1789762961350,0.001321840787841004],[1789763021449,0.001321356641384879],[1789763081375,0.0013213834794045818],[1789763141609,0.0013213834794045818],[1789763201419,0.0013213834794045818],[1789763261472,0.0013213772655510329],[1789763321452,0.0013213772655510329],[1789763381637,0.0013213772655510329],[1789763441514,0.0013213918194230501],[1789763501520,0.0013213918194230501],[1789763561623,0.0013213918194230501],[1789763621579,0.0013215020225704976],[1789763681545,0.0013215020225704976],[1789763741509,0.0013215020225704976],[1789763801608,0.0013215006686789947],[1789763861567,0.001321499634722075],[1789763921550,0.001321499634722075],[1789763981541,0.001321499634722075],[1789764041541,0.001321512566013664],[1789764101613,0.001321512566013664],[1789764161606,0.0013215101926967255],[1789764221632,0.0013216130411654824],[1789764281663,0.0013216493884963217],[1789764341728,0.0013216620537215762],[1789764401575,0.0013216572987555088],[1789764461693,0.0013216716486638069],[1789764521625,0.0013216716486638069],[1789764581637,0.001321670479143696],[1789764641658,0.0013216664422611238],[1789764701752,0.0013216664422611238],[1789764761810,0.0013216664422611238],[1789764821768,0.0013216664422611238],[1789764881743,0.001321659033556531],[1789764941631,0.001321659033556531],[1789765001717,0.0013228123521880064],[1789765061813,0.0013228123521880064],[1789765121724,0.0013228095086838686],[1789765181637,0.0013228191843642565],[1789765241716,0.0013228112923998263],[1789765301694,0.0013228112923998263],[1789765361875,0.0013228094015870994],[1789765421764,0.0013228094015870994],[1789765481769,0.0013228029479993287],[1789765541781,0.0013227997498889991],[1789765601829,0.0013227962155923471],[1789765661785,0.0013228088967679314],[1789765721716,0.0013230133053750157],[1789765781791,0.0013230133053750157],[1789765841818,0.0013230133053750157],[1789765901840,0.0013230099408646848],[1789765962022,0.0013228936813233694],[1789766021795,0.0013228911990511257],[1789766081901,0.0013228911990511257],[1789766141867,0.0013228911990511257],[1789766201876,0.0013228841875275745],[1789766261797,0.0013228841875275745],[1789766321950,0.001322879447704851],[1789766381979,0.0013228753930136373],[1789766441898,0.001322870040150756],[1789766501821,0.0013243969711336067],[1789766561939,0.0013244185664161594],[1789766621888,0.0013244185664161594],[1789766681873,0.0013244185664161594],[1789766741948,0.0013233112220347048],[1789766801936,0.0013206525223212783],[1789766861984,0.0013206421269081798],[1789766922078,0.001320637411760575],[1789766982046,0.001320637411760575],[1789767041907,0.0013206367208235645],[1789767102161,0.001320220206209547],[1789767161946,0.001320220206209547],[1789767222092,0.001320220206209547],[1789767282056,0.0013202160424007708],[1789767341961,0.001320207493474457],[1789767401990,0.0013202051265637097],[1789767462089,0.0013208006317478275],[1789767522098,0.0013208006317478275],[1789767582085,0.0013208006317478275],[1789767642064,0.0013208362737564883],[1789767702042,0.0013208362737564883],[1789767762112,0.0013208362737564883],[1789767822013,0.0013208362737564883],[1789767882060,0.0013208487227477153],[1789767942124,0.0013208406373371407],[1789768002109,0.0013216291061647102],[1789768062137,0.0013216291061647102],[1789768121989,0.0013216291061647102],[1789768182114,0.0013216291061647102],[1789768242024,0.0013216460955880872],[1789768302249,0.0013216460955880872],[1789768362036,0.0013216460955880872],[1789768422067,0.0013222051015605813],[1789768482146,0.001322718548722969],[1789768542131,0.001322636886977958],[1789768602123,0.0013226339928310018],[1789768662120,0.001322695235175485],[1789768722147,0.0013226937639793318],[1789768782256,0.0013226937639793318],[1789768842263,0.0013226937639793318],[1789768902111,0.0013226937639793318],[1789768962195,0.0013226937639793318],[1789769022123,0.0013226937639793318],[1789769082213,0.001322692010121611],[1789769142410,0.001322692010121611],[1789769202264,0.001322692010121611],[1789769262208,0.001322692010121611],[1789769322290,0.001322692010121611],[1789769382260,0.001322692010121611],[1789769442266,0.001322692010121611],[1789769502343,0.001322692010121611],[1789769562329,0.001322692010121611],[1789769622295,0.001322692010121611],[1789769682393,0.001322692010121611],[1789769742339,0.0013227017769294803],[1789769802242,0.0013227017769294803],[1789769862297,0.0013227017769294803],[1789769922272,0.0013238577012207324],[1789769982355,0.0013238577012207324],[1789770042431,0.0013238577012207324],[1789770102351,0.0013238577012207324],[1789770162447,0.0013238577012207324],[1789770222292,0.0013238577012207324],[1789770282418,0.0013238577012207324],[1789770342318,0.0013238577012207324],[1789770402430,0.0013238577012207324],[1789770462322,0.0013238577012207324],[1789770522457,0.0013238577012207324],[1789770582593,0.0013238577012207324],[1789770642442,0.0013382641815064755],[1789770702474,0.0013468870485309897],[1789770762503,0.0013468870485309897],[1789770822520,0.0013468870485309897],[1789770882513,0.0013468870485309897],[1789770942638,0.0013567604881939306],[1789771002442,0.001383834292553433],[1789771062509,0.001383834292553433],[1789771122485,0.001383834292553433],[1789771182692,0.001383834292553433],[1789771242526,0.0013661456988791636],[1789771302627,0.0013605375927324488],[1789771362547,0.0013628903473743817],[1789771422592,0.0013628903473743817],[1789771482629,0.0013633006137904826],[1789771542577,0.0013633006137904826],[1789771602582,0.0013633006137904826],[1789771662636,0.0013633006137904826],[1789771722645,0.0013633006137904826],[1789771782702,0.0013649796912131287],[1789771842650,0.0013691199099084886],[1789771902579,0.001382498477171585],[1789771962786,0.001382498477171585],[1789772022611,0.0013824312235346727],[1789772082668,0.001382497624512618],[1789772142673,0.0013824948113803077],[1789772202661,0.0013794592505558222],[1789772262747,0.0013781354465096417],[1789772322722,0.0013781354465096417],[1789772382745,0.0013781354465096417],[1789772442681,0.0013781261459128527],[1789772502827,0.0013781261459128527],[1789772562655,0.001379328543995747],[1789772622750,0.001379327351848436],[1789772682803,0.001379326141145818],[1789772742767,0.001379326141145818],[1789772802815,0.001379326141145818],[1789772862741,0.0013791146290893193],[1789772922750,0.0013791129855199793],[1789772982803,0.0013791129855199793],[1789773042922,0.0013814066104835855],[1789773102755,0.0013814066104835855],[1789773162862,0.0013814066104835855],[1789773222775,0.0013813825769095768],[1789773282827,0.0013813825769095768],[1789773342842,0.0013813825769095768],[1789773402823,0.0013825666867056654],[1789773462832,0.0013825666867056654],[1789773522850,0.0013825666867056654],[1789773582875,0.0013825666867056654],[1789773643048,0.0013825666867056654],[1789773702875,0.0013825666867056654],[1789773762886,0.0013799776678108185],[1789773822890,0.0013799776678108185],[1789773882835,0.0013799776678108185],[1789773942904,0.001353665617880399],[1789774002833,0.001353726523046743],[1789774063054,0.001353726523046743],[1789774122876,0.001353726523046743],[1789774182961,0.0013435455440922147],[1789774242900,0.0013435455440922147],[1789774302900,0.0013435455440922147],[1789774362985,0.0013435455440922147],[1789774422967,0.0013435455440922147],[1789774482975,0.0013435455440922147],[1789774543024,0.0013435455440922147],[1789774603099,0.0013434883054819788],[1789774663090,0.0013434463341245857],[1789774723040,0.0013434401418364092],[1789774782949,0.0013431427561143873],[1789774843196,0.0013431427561143873],[1789774902985,0.0013425767918887601],[1789774963058,0.0013426017224204693],[1789775023121,0.0013426017224204693],[1789775083046,0.001342693579357844],[1789775143063,0.001342693579357844],[1789775203009,0.001342693579357844],[1789775263054,0.001342693579357844],[1789775323040,0.001342693579357844],[1789775383203,0.001342693579357844],[1789775443042,0.001342693579357844],[1789775503202,0.001342693579357844],[1789775563071,0.0013300265159314295],[1789775623167,0.0013347295843166428],[1789775683137,0.0013347872954628831],[1789775743129,0.0013347872954628831],[1789775803178,0.0013347872954628831],[1789775863194,0.0013347872954628831],[1789775923207,0.0013347872954628831],[1789775983146,0.0013347872954628831],[1789776043209,0.0013347872954628831],[1789776103145,0.0013347872954628831],[1789776163210,0.0013186070276267003],[1789776223163,0.0013186325369017626],[1789776283217,0.0013186325369017626],[1789776343214,0.0013186325369017626],[1789776403414,0.0013186325369017626],[1789776463277,0.0013189024595521518],[1789776523276,0.0013189024595521518],[1789776583283,0.0013188928486953066],[1789776643340,0.0013188919725483658],[1789776703359,0.0013235545687784874],[1789776763282,0.0013235545687784874],[1789776824032,0.0013235545687784874],[1789776883290,0.0013235545687784874],[1789776943533,0.0013235545687784874],[1789777003306,0.0013235684138123564],[1789777063430,0.0013235684138123564],[1789777123444,0.0013235684138123564],[1789777183554,0.0013235663412462459],[1789777243518,0.0013235663412462459],[1789777303420,0.0013235663412462459],[1789777363457,0.0013235663412462459],[1789777423559,0.0013235663412462459],[1789777483448,0.0013235663412462459],[1789777543400,0.0013234324240954123],[1789777603504,0.0013234287798847772],[1789777663427,0.0013234504527599741],[1789777723577,0.001323724087341392],[1789777783439,0.001323724087341392],[1789777843544,0.001323724087341392],[1789777903504,0.001323724087341392],[1789777963503,0.001323724087341392],[1789778023581,0.0013237112870592843],[1789778083461,0.0013242857880557486],[1789778143543,0.0013242857880557486],[1789778203466,0.0013242857880557486],[1789778263532,0.0013242857880557486],[1789778323501,0.0013242857880557486],[1789778383610,0.0013242857880557486],[1789778443602,0.0013242857880557486],[1789778503594,0.0013242857880557486],[1789778563581,0.001324298915390558],[1789778623589,0.001324298915390558],[1789778683663,0.001324298915390558],[1789778743652,0.001324298915390558],[1789778803664,0.001324298915390558],[1789778863715,0.001324298915390558],[1789778923677,0.001324298915390558],[1789778983592,0.0013241339510339665],[1789779043711,0.0013241339510339665],[1789779103633,0.0013241339510339665],[1789779163682,0.0013241339510339665],[1789779223651,0.0013241339510339665],[1789779283836,0.0013241499497584066],[1789779343733,0.0013241499497584066],[1789779403738,0.0013242411170416761],[1789779463830,0.0013242466687455713],[1789779523697,0.0013242407909008509],[1789779583743,0.0013243298556896053],[1789779643724,0.0013243298556896053],[1789779703889,0.001324327471199124],[1789779763926,0.001324327471199124],[1789779823810,0.0013246240113923618],[1789779883763,0.0013246567973054198],[1789779943829,0.0013246567973054198],[1789780003904,0.0013246567973054198],[1789780063817,0.0013246567973054198],[1789780123951,0.0013245903207241693],[1789780183880,0.0013245903207241693],[1789780243967,0.0013180817415740901],[1789780303826,0.0013106172273134383],[1789780363944,0.0013106172273134383],[1789780423873,0.0013105961005564805],[1789780484003,0.0013105961005564805],[1789780543878,0.0013105961005564805],[1789780603954,0.0013105961005564805],[1789780664502,0.0013099915188784562],[1789780723979,0.0013100065413384889],[1789780783960,0.0013095106888459007],[1789780843963,0.0013095106888459007],[1789780903980,0.0013095106888459007],[1789780963904,0.0013095106888459007],[1789781023962,0.0013095077984893733],[1789781083985,0.0013095077984893733],[1789781144052,0.0013095069091776904],[1789781203936,0.0013095069091776904],[1789781264040,0.0013095069091776904],[1789781324075,0.0013095268469041318],[1789781384159,0.0013095268469041318],[1789781444128,0.0013095268469041318],[1789781504043,0.0013095268469041318],[1789781565908,0.0013095268469041318],[1789781623949,0.0013095230444344623],[1789781684058,0.0013095230444344623],[1789781744169,0.0013095230444344623],[1789781804078,0.0013095230444344623],[1789781864024,0.0013095230444344623],[1789781924077,0.0013095178160269332],[1789781984157,0.001309514147374375],[1789782044065,0.0013096493131714742],[1789782104452,0.0013096493131714742],[1789782164124,0.0013096444943302209],[1789782224224,0.0013096444943302209],[1789782284052,0.0013096444943302209],[1789782344142,0.0013096266480964393],[1789782404057,0.0013096266480964393],[1789782464144,0.0013096266480964393],[1789782524125,0.0013096266480964393],[1789782584172,0.0013096266480964393],[1789782644161,0.0013096266480964393],[1789782704347,0.0013096266480964393],[1789782765230,0.0013096266480964393],[1789782824103,0.0013069656534674058],[1789782884216,0.0013069656534674058],[1789782944274,0.0013069785241908343],[1789783004309,0.0013069836739900108],[1789783064131,0.0013069836739900108],[1789783124181,0.0013069836739900108],[1789783184165,0.001278645099610854],[1789783244169,0.001278645099610854],[1789783304235,0.0012532897883797503],[1789783364232,0.0012532897883797503],[1789783424331,0.001253286529283575],[1789783484296,0.001253286529283575],[1789783544263,0.001253286529283575],[1789783604170,0.0012532847000732955],[1789783664402,0.0012532847000732955],[1789783724233,0.0012532847000732955],[1789783784266,0.0012532847000732955],[1789783844482,0.001251395619942281],[1789783904252,0.0012484960074657663],[1789783964389,0.0012486077845608964],[1789784024309,0.0012486077845608964],[1789784084307,0.0012486016228621657],[1789784144257,0.0012486016228621657],[1789784204313,0.00124860049555255],[1789784264257,0.00124860049555255],[1789784324332,0.00124860049555255],[1789784384348,0.00124861665819892],[1789784444338,0.00124861665819892],[1789784504632,0.0012494066033741408],[1789784564342,0.0012494066033741408],[1789784624351,0.0012492757161831093],[1789784684294,0.0012492757161831093],[1789784744404,0.0012492757161831093],[1789784804335,0.0012492757161831093],[1789784864426,0.001249269868212425],[1789784924322,0.001249269868212425],[1789784984416,0.001249269868212425],[1789785044442,0.001249265625815221],[1789785104471,0.001246397805699793],[1789785164417,0.0012464140205409326],[1789785224422,0.0012464140205409326],[1789785284421,0.0012464140205409326],[1789785344354,0.0012464140205409326],[1789785404858,0.0012464140205409326],[1789785464372,0.001246411961841525],[1789785524504,0.001246411961841525],[1789785584449,0.001246411961841525],[1789785644573,0.001246411961841525],[1789785704552,0.001246411961841525],[1789785764521,0.0012465818474975076],[1789785824498,0.0012465818474975076],[1789785884503,0.0012488353864518926],[1789785944484,0.0012488353864518926],[1789786004429,0.0012488353864518926],[1789786064511,0.0012488353864518926],[1789786124630,0.0012488330641237367],[1789786184611,0.0012488330641237367],[1789786244697,0.0012490882680663306],[1789786304585,0.0012490882680663306],[1789786364527,0.0012489211215141079],[1789786424661,0.0012489211215141079],[1789786484648,0.0012489211215141079],[1789786544492,0.0012489129916091507],[1789786604681,0.001245677785926916],[1789786664543,0.0012400557530996212],[1789786724594,0.0012400557530996212],[1789786784532,0.0012401455292505646],[1789786844630,0.001238843535103109],[1789786904552,0.0012368398356897422],[1789786964670,0.0012368275284184635],[1789787024660,0.0012368275284184635],[1789787084605,0.0012368275284184635],[1789787144630,0.0012368275284184635],[1789787204666,0.0012368275284184635],[1789787264669,0.0012368275284184635],[1789787324603,0.0012379448143011792],[1789787384678,0.0012379448143011792],[1789787444591,0.0012379448143011792],[1789787504684,0.0012379448143011792],[1789787564648,0.0012379448143011792],[1789787624708,0.00123794352690087],[1789787684685,0.00123794352690087],[1789787744761,0.0012377922510863981],[1789787804782,0.0012377893217841891],[1789787864748,0.0012377893217841891],[1789787924814,0.0012377893217841891],[1789787984685,0.0012378027099811824],[1789788044761,0.0012378162457204747],[1789788104727,0.0012378162457204747],[1789788164732,0.0012378162457204747],[1789788224777,0.0012378162457204747],[1789788284788,0.0012378162457204747],[1789788344772,0.0012378136059956414],[1789788404769,0.0012378136059956414],[1789788464793,0.0012378072592952574],[1789788524706,0.0012378072592952574],[1789788585466,0.0012378072592952574],[1789788644800,0.0012378072592952574],[1789788704843,0.0012378044014255435],[1789788764960,0.0012378044014255435],[1789788824908,0.0012378044014255435],[1789788884797,0.0012387774753859836],[1789788944793,0.0012387774753859836],[1789789004808,0.0012387774753859836],[1789789064852,0.0012387774753859836],[1789789124929,0.0012387747548567106],[1789789184912,0.0012391953553582303],[1789789244857,0.0012391953553582303],[1789789304847,0.0012392078516012591],[1789789364964,0.0012329072798256536],[1789789424879,0.0012329072798256536],[1789789484888,0.0012329072798256536],[1789789544892,0.0012117189119898368],[1789789604871,0.0012117189119898368],[1789789664911,0.0012117189119898368],[1789789724825,0.0012146305922533078],[1789789784880,0.0012187079664773759],[1789789844998,0.0012189202468751894],[1789789904892,0.0012189202468751894],[1789789964815,0.0012189202468751894],[1789790025089,0.0012189202468751894],[1789790084891,0.0012189202468751894],[1789790144889,0.0012189202468751894],[1789790204951,0.0012189202468751894],[1789790264952,0.0012189202468751894],[1789790324953,0.0012189202468751894],[1789790384877,0.0012189202468751894],[1789790445001,0.0012189202468751894],[1789790504938,0.0012189202468751894],[1789790565003,0.0012189202468751894],[1789790624931,0.001219473126651582],[1789790684988,0.001219473126651582],[1789790744975,0.001219473126651582],[1789790804972,0.001219473126651582],[1789790864986,0.001219473126651582],[1789790925034,0.001219473126651582],[1789790985051,0.001219473126651582],[1789791045097,0.001219473126651582],[1789791105173,0.001219473126651582],[1789791165021,0.001219473126651582],[1789791225005,0.001219473126651582],[1789791285059,0.001219473126651582],[1789791345065,0.001219473126651582],[1789791405049,0.001219473126651582],[1789791465062,0.001219473126651582],[1789791525135,0.001219473126651582],[1789791585006,0.001219473126651582],[1789791645845,0.001219473126651582],[1789791705003,0.001219473126651582],[1789791765088,0.0012253080773348356],[1789791825054,0.0012253034710574962],[1789791885342,0.0012253034710574962],[1789791945189,0.0012253034710574962],[1789792005079,0.0012253034710574962],[1789792065204,0.0012253034710574962],[1789792125142,0.0012251092122379833],[1789792185215,0.0012251092122379833],[1789792245204,0.0012251092122379833],[1789792305162,0.0012251092122379833],[1789792365090,0.0012251092122379833],[1789792425166,0.0012231529624791527],[1789792485142,0.0012227164802241029],[1789792545173,0.0012227164802241029],[1789792605153,0.0012227164802241029],[1789792665159,0.0012227164802241029],[1789792725157,0.0012227164802241029],[1789792785223,0.0012227164802241029],[1789792845168,0.0012224898913631881],[1789792905122,0.0012227057906250573],[1789792965250,0.0012227057906250573],[1789793025243,0.0012227057906250573],[1789793085201,0.0012230786723473937],[1789793145194,0.001223370517941733],[1789793205176,0.001223370517941733],[1789793265241,0.001223370517941733],[1789793325242,0.001223370517941733],[1789793385252,0.001223370517941733],[1789793445181,0.001223370517941733],[1789793505258,0.001223370517941733],[1789793575206,0.001223370517941733],[1789793635270,0.001223370517941733],[1789793695201,0.001223370517941733],[1789793755306,0.001223370517941733],[1789793815312,0.001223370517941733],[1789793875418,0.001223370517941733],[1789793935275,0.001223370517941733],[1789793995283,0.001223370517941733],[1789794055411,0.001223370517941733],[1789794116171,0.001223370517941733],[1789794175488,0.001223370517941733],[1789794235283,0.001223370517941733],[1789794295373,0.001223370517941733],[1789794355331,0.001223370517941733],[1789794415386,0.001223370517941733],[1789794475379,0.0012235611682343852],[1789794535502,0.0012235611682343852],[1789794595465,0.0012236668476631567],[1789794655366,0.0012236668476631567],[1789794715376,0.0012236668476631567],[1789794775333,0.0012236668476631567],[1789794835520,0.0012236668476631567],[1789794895326,0.0012236668476631567],[1789794955462,0.0012236371837040252],[1789795015353,0.0012236319239839599],[1789795075402,0.0012236319239839599],[1789795135385,0.0012236319239839599],[1789795196217,0.0012236319239839599],[1789795255530,0.0012236319239839599],[1789795315453,0.0012236319239839599],[1789795375449,0.0012236319239839599],[1789795435588,0.0012193740344597147],[1789795495473,0.0012193740344597147],[1789795555579,0.0012193740344597147],[1789795615519,0.0012193740344597147],[1789795675649,0.0012193740344597147],[1789795735512,0.0012198214041808202],[1789795795568,0.0012198214041808202],[1789795855485,0.0012195956204140036],[1789795915585,0.0012195956204140036],[1789795975626,0.0012195956204140036],[1789796035707,0.0012195956204140036],[1789796095446,0.0012195956204140036],[1789796155581,0.0012195956204140036],[1789796215444,0.0012195956204140036],[1789796275712,0.0012195956204140036],[1789796335575,0.0012195956204140036],[1789796395503,0.0012195956204140036],[1789796455575,0.0012195956204140036],[1789796515565,0.0012195956204140036],[1789796575604,0.0012195956204140036],[1789796635632,0.0012132345431890923],[1789796695581,0.0012132345431890923],[1789796755692,0.0011990910738439245],[1789796815659,0.0011990910738439245],[1789796875623,0.0011990910738439245],[1789796935536,0.0011978647733409317],[1789796995566,0.0011978647733409317],[1789797055593,0.0011978647733409317],[1789797116631,0.0011978647733409317],[1789797175738,0.0011978647733409317],[1789797235662,0.0011567498796105399],[1789797295715,0.0011567498796105399],[1789797355647,0.001143518480921495],[1789797415774,0.001143518480921495],[1789797475752,0.001143518480921495],[1789797535623,0.001143518480921495],[1789797595605,0.001143518480921495],[1789797655900,0.001143518480921495],[1789797715668,0.001143518480921495],[1789797775684,0.001143518480921495],[1789797835622,0.001143518480921495],[1789797895697,0.001143518480921495],[1789797955798,0.001143518480921495],[1789798015702,0.001143518480921495],[1789798075616,0.001143518480921495],[1789798135710,0.001143518480921495],[1789798195708,0.001143518480921495],[1789798255687,0.001143518480921495],[1789798315742,0.001143518480921495],[1789798375651,0.001143518480921495],[1789798435778,0.001143518480921495],[1789798495682,0.0011437057703764528],[1789798555856,0.0011437057703764528],[1789798615675,0.0011437057703764528],[1789798675766,0.0011437057703764528],[1789798735701,0.0011437032363638285],[1789798795790,0.0011437032363638285],[1789798855782,0.0011437032363638285],[1789798915773,0.0011437032363638285],[1789798975760,0.0011437032363638285],[1789799035837,0.0011437032363638285],[1789799095788,0.0011437032363638285],[1789799155739,0.0011437032363638285],[1789799215861,0.0011437032363638285],[1789799275809,0.0011437032363638285],[1789799335825,0.0011437032363638285],[1789799395800,0.0011437032363638285],[1789799455865,0.0011437032363638285],[1789799515903,0.001144688464880035],[1789799575858,0.001144688464880035],[1789799635881,0.0011447936871245398],[1789799695819,0.0011447936871245398],[1789799755904,0.0011447936871245398],[1789799815864,0.0011447936871245398],[1789799875937,0.0011447936871245398],[1789799936043,0.0011448786961284873],[1789799995942,0.0011448786961284873],[1789800055956,0.0011448786961284873],[1789800115957,0.0011448786961284873],[1789800176165,0.0011448786961284873],[1789800236812,0.0011448786961284873],[1789800296029,0.0011448786961284873],[1789800355995,0.0011448786961284873],[1789800416004,0.0011448786961284873],[1789800476061,0.0011448786961284873],[1789800536008,0.0011448761648404024],[1789800597261,0.0011448761648404024],[1789800656086,0.0011448761648404024],[1789800715963,0.0011448761648404024],[1789800776052,0.0011448761648404024],[1789800836029,0.0011884080862221813],[1789800896078,0.0011884080862221813],[1789800956100,0.0011884080862221813],[1789801016164,0.0011884080862221813],[1789801076107,0.0011884080862221813],[1789801136026,0.0011884080862221813],[1789801196093,0.0011884080862221813],[1789801256111,0.0011884080862221813],[1789801316148,0.0011884080862221813],[1789801376271,0.0011884080862221813],[1789801436168,0.0011884080862221813],[1789801496105,0.0011884080862221813],[1789801556323,0.0011884080862221813],[1789801616148,0.0011884080862221813],[1789801676162,0.0011884080862221813],[1789801736229,0.0011884080862221813],[1789801796224,0.001188403964142474],[1789801856321,0.001188403964142474],[1789801916287,0.001188403964142474],[1789801976340,0.001188403964142474],[1789802036352,0.001188403964142474],[1789802096294,0.001188403964142474],[1789802156306,0.001188403964142474],[1789802216355,0.001188403964142474],[1789802276245,0.001188403964142474],[1789802336332,0.001188403964142474],[1789802396328,0.001188403964142474],[1789802456311,0.001188403964142474],[1789802516461,0.001188403964142474],[1789802576373,0.001188403964142474],[1789802636383,0.0011884030280565198],[1789802696319,0.0011884030280565198],[1789802756607,0.0011884018840366804],[1789802816360,0.0011884006257033937],[1789802876464,0.0011895721299953488],[1789802936372,0.0011901934658316287],[1789802996525,0.0011901934658316287],[1789803056399,0.0011901934658316287],[1789803116475,0.0011901934658316287],[1789803176568,0.0011901934658316287],[1789803236453,0.0011901934658316287],[1789803296515,0.0011901934658316287],[1789803356518,0.0011901934658316287],[1789803416515,0.0011901934658316287],[1789803476459,0.0011901934658316287],[1789803536714,0.0011901934658316287],[1789803596444,0.0011901934658316287],[1789803656539,0.0011901934658316287],[1789803716510,0.0012481011192659627],[1789803776550,0.0012481011192659627],[1789803836543,0.0012481273006900954],[1789803896686,0.0012481273006900954],[1789803956584,0.0012481273006900954],[1789804016600,0.0012481273006900954],[1789804076587,0.0012481273006900954],[1789804136664,0.0012481273006900954],[1789804196588,0.0012481273006900954],[1789804257840,0.0012481273006900954],[1789804316797,0.0011958371084137193],[1789804376594,0.0011958371084137193],[1789804436673,0.0011958371084137193],[1789804496637,0.0011958371084137193],[1789804556689,0.0011958371084137193],[1789804616675,0.0011958371084137193],[1789804676678,0.0011958371084137193],[1789804736865,0.0011958371084137193],[1789804797120,0.0011958371084137193],[1789804856759,0.0011958371084137193],[1789804916684,0.0011958371084137193],[1789804976760,0.0011958371084137193],[1789805036728,0.0011958371084137193],[1789805096795,0.0011958371084137193],[1789805156734,0.0011958371084137193],[1789805216830,0.0011958371084137193],[1789805276770,0.0011958371084137193],[1789805337032,0.0011958371084137193],[1789805396816,0.0011958371084137193],[1789805456828,0.0011958371084137193],[1789805517201,0.0011958371084137193],[1789805576890,0.0011958371084137193],[1789805636886,0.0011958371084137193],[1789805696831,0.0011958371084137193],[1789805756909,0.0011958371084137193],[1789805816896,0.0011958371084137193],[1789805876988,0.0011958371084137193],[1789805936898,0.0011958371084137193],[1789805996980,0.0011958371084137193],[1789806056902,0.0011958371084137193],[1789806116997,0.0011958371084137193],[1789806176986,0.0011958371084137193],[1789806236975,0.0011958371084137193],[1789806297038,0.0011958371084137193],[1789806357039,0.0011958371084137193],[1789806417168,0.0011958363034091336],[1789806477102,0.0011958363034091336],[1789806537053,0.0011958363034091336],[1789806597177,0.0011958363034091336],[1789806657097,0.0011958363034091336],[1789806717027,0.0011958363034091336],[1789806777136,0.0011975886203816895],[1789806837078,0.0011975886203816895],[1789806897133,0.0011975886203816895],[1789806957147,0.0011975886203816895],[1789807017117,0.0011986760199667501],[1789807077131,0.001198674291104428],[1789807137187,0.001198674291104428],[1789807197237,0.001198674291104428],[1789807257078,0.001198674291104428],[1789807317198,0.001198674291104428],[1789807377307,0.001198674291104428],[1789807437157,0.001198674291104428],[1789807497145,0.001198674291104428],[1789807557227,0.001198674291104428],[1789807617241,0.001198674291104428],[1789807677221,0.001198674291104428],[1789807737237,0.0011986649771008908],[1789807797183,0.0011986649771008908],[1789807857318,0.0011986649771008908],[1789807917349,0.0011986649771008908],[1789807977314,0.0011986649771008908],[1789808037309,0.0011986649771008908],[1789808097414,0.0011986649771008908],[1789808157249,0.0011986649771008908],[1789808217318,0.0011986649771008908],[1789808277304,0.0011986649771008908],[1789808337302,0.0011986649771008908],[1789808397442,0.0011986649771008908],[1789808457368,0.0011986649771008908],[1789808517475,0.0011986649771008908],[1789808577292,0.0011986649771008908],[1789808637381,0.0011986649771008908],[1789808697314,0.0011986450967043183],[1789808757391,0.0011986450967043183],[1789808817435,0.0011986450967043183],[1789808877397,0.0011986450967043183],[1789808937472,0.0011986450967043183],[1789808997387,0.0011986450967043183],[1789809057583,0.0011986450967043183],[1789809117572,0.0011986450967043183],[1789809177458,0.0011986450967043183],[1789809237586,0.0011986450967043183],[1789809297465,0.0011986450967043183],[1789809357421,0.0011986450967043183],[1789809417539,0.0011986450967043183],[1789809477537,0.0011964950262184598],[1789809537541,0.0011964950262184598],[1789809597481,0.0011964950262184598]],"candlesSource":"candles+ticks","coin":{"sym":"moon","pool":"0x55aed1a1406ad8821b3cd0b3a189757acf007447","token":"robinhood_0x862cdccb67c8a22fdb247d09a08b1dad09447777","fdv0":2510971.381,"liq0":232389.2,"entry":0.00258605863225508,"units":37508.81700443683,"last":0.0011986649771008908,"status":"open","added":1788187948756,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":10.66,"liq_at_entry":232389.2,"vol_at_entry":957167.379898877,"name":"","extra":null,"entry_ts":1788188419520},"position":{"entry":0.00258605863225508,"units":37508.81700443683,"last":0.0011964950262184598,"value":44.87911298514706,"pnl":-55.12088701485294,"pct":-55.12088701485294,"peakPct":177.67030741723627,"added":1788187948756,"status":"open"},"profileSource":"profile+catalog"}