{"chain":"robinhood","token":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","row":{"chain":"robinhood","address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","name":"STANDARD","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x88ad8ddf1e3898412146a534538d418c6f8a9062/logo-512.png?v=mu1y8g6d","logoRemote":"https://coin-images.coingecko.com/coins/images/102178385/large/standard.png?1789445039","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x88ad8ddf1e3898412146a534538d418c6f8a9062/logo-64.png?v=mu1y8g73","header":null,"palette":{"brand":"#ececec","brand2":"#696969","bg":"#1f1f1f","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#696969","#ececec","#9b9b9b","#3c3c3c","#c8c8c8","#595859"],"contrastAccentBg":10.96,"vividness":0.004,"grey":true}},"price":0.26162021875316555,"mcap":25950753.7162952,"fdv":25950747.2435775,"liq":15910668.4652,"vol24":1979492.82062466,"change":{"m5":0,"h1":-0.349,"h6":-1.226,"h24":6.067},"txns24":{"buys":282,"sells":797},"holders":6189,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789794522585,"top5":8.45971001084971,"top20":9.377370451086184,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":87.04735376044567,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"","sellTax":"","promos":1},"pool":"0xc73f3cd3fb68288e63f008e08ef69caa0437224e420963c6aeb4526178e87ad9","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-15T01:00:30Z","tags":null,"book":"established","entry":0.23070252946559588,"added":1789696248641,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":9.999492757367001,"decimals":18,"spark":[0.2542111565528864,0.2545285354314675,0.2548484155952155,0.25218873123176117,0.2507794131079006,0.24838255405343587,0.24540842137477123,0.2411033486210711,0.23981246206268736,0.2397894261344997,0.24015454810935818,0.24071764171633525,0.24391620584811805,0.24719162372275422,0.2525526446717298,0.25334831696372084,0.25847262687197187,0.27413525446193077,0.2772687688932071,0.2768745915906357,0.27719700834528516,0.2766996566499614,0.2765064492245602,0.2762539435907739,0.2761597794422433,0.27609981469951467,0.27326516119247063,0.26770100281328896,0.26679208736223997,0.2646213851702137,0.26345695024579097,0.2626202321082121,0.2615792813298458,0.2620618084148724,0.2629752514436469,0.2628381402333335,0.2618164214609594,0.26227985090502337,0.2638864482113209,0.26633407055344915,0.2708285145726968,0.27347464438897734,0.2736792093999677,0.26806998694445466,0.26542829440581955,0.26518778320112457,0.2627538398658261,0.26183531847435115,0.261620833834468],"metaTs":1789809549706,"profileTs":1789774902614,"heat":13.8,"heatRank":169,"heatRankChain":66},"updatedAt":1789809715745,"book":"established","profile":{"sym":"STANDARD","token":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","pool":"0xc73f3cd3fb68288e63f008e08ef69caa0437224e420963c6aeb4526178e87ad9","updatedAt":1789774902614,"errors":{},"name":"STANDARD","decimals":18,"supply":94052542.29419053,"holdersCount":6284,"transfersCount":263106,"contract":{"creatorContract":"0x5977B25419f9c0dDcB2F89fE204955622f4F57ea","creatorName":"Standard","verified":true,"creationTx":"0x081e46605286e632b6b7352a42a269115e266447e1c4a05df42204639dadc024","creationTs":1789421062000,"creationBlock":63124808},"dev":{"address":"0x361e3a6ccf8ff8b1d85e33ad4436f4c8270f9607","pct":0,"balance":0,"txCount":null,"ethBalance":0.04459068341665217,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"STANDARD","value":2899408.2482614545},{"sym":"STANDARD","value":2899408},{"sym":"SHR","value":338944.5291579955}],"recentTxs":[{"hash":"0xe35dad9bdd44f920641a2359b64431246213bb4330039c1dd30508b8381aebde","ts":"2026-09-16T20:25:22.000000Z","to":"0x4c10c44f74b2c170f73951587dc49fa6931e82df","toName":null,"method":null,"value":0.05,"ok":true},{"hash":"0x27467bb29c19b019ab407bd651fab6121f39ddecbf6b8ed9bc3e1869f3a18551","ts":"2026-09-15T02:41:23.000000Z","to":"0x242f3e67bef43470c2434d95e7d618e19f87c8f8","toName":null,"method":"0xb2210633","value":0,"ok":true},{"hash":"0x8a1f1cd033835fffd0755fb269ebc73e204fd7c3cd6c0b53a1664ac1b812fa4b","ts":"2026-09-15T02:40:01.000000Z","to":"0x242f3e67bef43470c2434d95e7d618e19f87c8f8","toName":null,"method":"0x54566d6c","value":0,"ok":true},{"hash":"0x64d1c33250b716b830e2e48563fccebebd6f208bbcf964d7999c3848333f690e","ts":"2026-09-15T02:26:57.000000Z","to":"0xf54b589eadc2aae98b96dad58d89bcbf27503e46","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0x18b3789f448f69540ae85feb6fb566907def52b6df505c1588dda05ce0dc08ea","ts":"2026-09-15T02:26:51.000000Z","to":"0x65b4f85b4a64424f6ba0ffe0c535100bc6888892","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0xa188ff5dd84478e0467259ac52c27a2a9aef17ddc067e8069b487ac1f5aebe70","ts":"2026-09-15T02:26:43.000000Z","to":"0xa45ce49303eed5846f841bfd4bac6ae8c805ec05","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0x77cc78e664906bff26651fe136a5a952a3359816d2f8b275d1a5023f540588b4","ts":"2026-09-15T02:26:36.000000Z","to":"0x6f457765035958725367a1d4c1f6064b047dadb3","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0xb6a7d45ef2f8aba82d2f790e33eac51b3eba7243712e900a7df7ce91568cc832","ts":"2026-09-15T02:26:28.000000Z","to":"0x796e80e8abcedc30c700a9587f7933d3342b8946","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0x99d6dff385474e105029d5e18b7335ae043e462013d98a282c1d898a3e856ac0","ts":"2026-09-15T02:26:22.000000Z","to":"0xaa12deda4ac19233a315777b17ff6ff5029d01b2","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0xe2e094f142c2d78f1b035a99512170a6cd9c7f766ee09d4556be1cf45453361e","ts":"2026-09-15T02:26:17.000000Z","to":"0x242f3e67bef43470c2434d95e7d618e19f87c8f8","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0xfbad415617d0eaaa206240333143a15eee1a92c3e64d51e868407a38dce3a903","ts":"2026-09-15T02:26:11.000000Z","to":"0xf1ee073811b14359d850825e48d200483200edcd","toName":"TaxHook","method":"transferOwnership","value":0,"ok":true},{"hash":"0xa83729d3b9260b1dbc0d4f9a4b81f99226c359dd51ca465687a9e082888c466a","ts":"2026-09-15T02:26:04.000000Z","to":"0x69101f92427376fa80476a997d024cf9dc3eae39","toName":"Founding Charter","method":"0xf2fde38b","value":0,"ok":true},{"hash":"0x13f68d012fd717ada028405ff8bf84c64a4c5180e2be78ac750e3c5692f65c79","ts":"2026-09-15T02:25:50.000000Z","to":"0x5977b25419f9c0ddcb2f89fe204955622f4f57ea","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0x1ae78914fe843071845bcd88f89deac248dcf7088624037b0f16158c5290dfb1","ts":"2026-09-15T02:25:41.000000Z","to":"0x855c294dd019e9e0d84c058cff7404f5f2ddca4b","toName":null,"method":"0xf2fde38b","value":0,"ok":true},{"hash":"0xb91b64c75226f2b67c3bab9a13413933c29dc702eda4468796a92d3a8f4a7179","ts":"2026-09-15T02:15:11.000000Z","to":"0x796e80e8abcedc30c700a9587f7933d3342b8946","toName":null,"method":"0xbb095a08","value":0,"ok":true},{"hash":"0x7f1b61e41abbf8b37f6cbf23ab6287b5c517b49df1e17a78dbce08bc3501158f","ts":"2026-09-15T02:15:04.000000Z","to":"0x242f3e67bef43470c2434d95e7d618e19f87c8f8","toName":null,"method":"0xbb095a08","value":0,"ok":true},{"hash":"0x28abf5c7435fdfdf921bc8cc0d3e238c72082ed74335bfc20bf47140743d4d0b","ts":"2026-09-15T02:04:48.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0x38bbb8a4065f97cea3b9dacfdc24a59cb3313989ae1036cf3283648fa7bdb666","ts":"2026-09-15T02:04:44.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0x8a4d82b77b0478fb4f867643c52319f1f553e4d4d0163e31e61197dc7fe5a715","ts":"2026-09-15T02:04:39.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0x8f0ae745d744b86c919b7c1bb7d402f2c9a87e49d6595b6b7576ac151b1f4b3b","ts":"2026-09-15T02:04:33.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0xa32953b73825d2caa6d4bbc37293a7a07e21f168cd42f9e6f35631d063278703","ts":"2026-09-15T01:48:19.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0xceb65f0fcda014acf444b17c5d456188311517e01f21547a81e28b3b5286be16","ts":"2026-09-15T01:48:14.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0x78be8b57b71de4e4530ce2eabf0d93c140e170752f92b6a221a1bb9c3c0a5ee1","ts":"2026-09-15T01:32:09.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0x846ed50d9b2497157c7cb3c872b2267153f9870ff000a8a618fe2ebd7182a1a0","ts":"2026-09-15T01:32:05.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true},{"hash":"0x9f73786f6c35bfd3b9fbf1ac146a11d9759f96a7c7a1a8e66478964dd015f155","ts":"2026-09-15T01:31:58.000000Z","to":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","toName":"Standard","method":"setBlockedVenue","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0xcec85db198c71d3a21d21666c1f04779c79a9726","pct":87.04735376044567,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa227a71e217173de3edcbfb66607e3ef283e4a82","pct":12.952646239554316,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":3011.360928,"fee":"0.01","pair":"0x31ed338369864d38307ed6871b7b63fda5cf22bb"},{"name":"UniswapV4","liq":1569.72376125191,"fee":"0.02","pair":"0x85fa47ac1f5e08c2068df0fea12551e9ea0b54ee7b4be893284698406a62e3eb"},{"name":"UniswapV4","liq":1171.935647522585,"fee":"0.005","pair":"0x0bd596b92f8a725a8fed3fab835693f0364e49078962df605a0fb5ca1a58f607"},{"name":"UniswapV3","liq":978.4095095907,"fee":"0.0005","pair":"0x17df14744076421e165d04372f196885c6292417"},{"name":"UniswapV4","liq":922.88491231002,"fee":"0.0096","pair":"0x4c9f1fceef04e34d512b394ceaef1300590775698f93298caf17ba6a34e583dd"},{"name":"UniswapV2","liq":544.31565669,"pair":"0x90738366a044c13ea0a1393d1761d7625ed3f0a9"},{"name":"UniswapV4","liq":432.319825732355,"fee":"0.1","pair":"0x397ee2f6c08a0b9cfe8701d345d8d0eb70dac9c8117d0f324a6f72f0eeac43d0"},{"name":"UniswapV4","liq":393.048013043455,"fee":"0.03","pair":"0xdccbc0e0612544b7bc0e2d37e338ce7b392fdb817118b5c1dd6ba03884b2a7f8"},{"name":"UniswapV4","liq":171.1069598403,"fee":"0.030852","pair":"0x85002cf5089a5f3e92d88629796c0ffec7605044a36d6e9f80456d8b505df8f9"},{"name":"UniswapV4","liq":99.995499000045,"fee":"0.8852","pair":"0xbece1e617a9fb6db094d8c364216cf1b451c4ac5102ad474040ca02d79e3d779"},{"name":"UniswapV4","liq":83.28832785658,"fee":"0.01","pair":"0xce57c27607642d7f40908e26c628f222385d97c129c35892ff587dd499509772"},{"name":"UniswapV4","liq":49.98315865664,"fee":"0.0712","pair":"0xd6b1bcc78440073e4d8dc5c4672535033da81db0170a874031f7288824e54371"},{"name":"UniswapV4","liq":34.170269268685,"fee":"0.445","pair":"0x61dceece7bda673152194ec059b645b6930c551867295db8de96ff123782050d"},{"name":"UniswapV4","liq":28.431129275028,"fee":"0.33","pair":"0x53699ebf1f9175df123d440875a107431ee8533cb1c14166c051f0bedd3ad565"},{"name":"UniswapV4","liq":19.999919000004,"fee":"0.202","pair":"0x353b9ad611f792a65722e1f3353a385d1970ff9181e9db24e59eef63df584088"},{"name":"UniswapV4","liq":12.089708442922715,"fee":"0.801234","pair":"0x3de78d7482667d0cc179f4b8890f9d4e101070cacfbf96fe478869993f075afe"},{"name":"UniswapV3","liq":11.999459000045,"fee":"0.01","pair":"0x657e6c1b606a67f0c1e988b88ca2d5a05c82c5ed"},{"name":"UniswapV4","liq":10.039821431693,"fee":"0.04997","pair":"0xa483e81b8a4edaddf650e912d515ed28b019159a452b5f25f9fecf44ef81f82a"},{"name":"UniswapV4","liq":2.242367030496,"fee":"0.084","pair":"0xe451cbc6d778ee9563df46677dd3ec7dfc10a95b17e4d160e268a9e31d0cdc46"},{"name":"UniswapV4","liq":0.999995000004,"fee":"0.922","pair":"0x1c9c0e5ec2d047f5efcc3d95622567f5090ed883d68750378e5b0ee3b618cb27"},{"name":"UniswapV4","liq":0.206105175576,"pair":"0x492c88e64715f3a285d18ef6c95d419947f3cc03831d198af87e7dc128a4dcb9"},{"name":"UniswapV4","liq":0.009810960756,"fee":"0.0198","pair":"0x377b0c7dbb5536b800cde8f61abde5dcc260b77275bb5bbd1d00364600d9003e"},{"name":"UniswapV4","liq":0.002013991944,"fee":"0.0025","pair":"0x67aeea642b21516a8267a77e9895cf99e9cc4c90e6d2a6507888e0ee8ab8e7b3"},{"name":"UniswapV4","liq":0.000986996052,"fee":"0.003015","pair":"0x15a07a23921a44c99964558bd9c10d9c1807994ec9f9c80645697cbc781c070c"}]},"market":{"priceUsd":0.2811,"priceNative":0.0001076,"fdv":26446934,"mcap":26446934,"liq":14922184.28,"liqAll":14962297.14,"pairs":15,"vol":{"h24":2519905.32,"h6":487959.24,"h1":52153.99,"m5":3154.03},"priceChange":{"m5":0.03,"h1":-1.7,"h6":0.36,"h24":11.25},"txns":{"m5":{"buys":1,"sells":4},"h1":{"buys":3,"sells":133},"h6":{"buys":88,"sells":420},"h24":{"buys":383,"sells":723}},"pairCreatedAt":1789434030000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3462929475587703},"social":{"websites":[{"url":"https://www.standardreserve.xyz/app/","label":"Website"}],"socials":[{"url":"https://x.com/standard_rsv","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/S2DSMmC5vwc3Zxu7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/mHCC79yRix1i3di6?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789421431753}],"paidPromos":1},"holders":{"top1":3.4417467681071843,"top10":14.291493229768037,"top20":21.611731875853778,"contractsInTop50":21,"labeledInTop50":1,"listed":200,"top5":8.45971001084971},"launch":{"firstBlock":63124808,"firstBuyBlock":63251628,"firstBuyTs":1789434030000,"windowTransfers":2000,"earlyBuyers":50,"snipers":22,"snipersStillHolding":0,"sniperPctSupply":0.3462192490405089,"bundleFirstBlock":1,"bundlePctSupply":0.010280037448895149,"labeledEarly":15},"recentTransfers":[{"ts":"2026-09-18T23:37:35.000000Z","hash":"0xc5155ef086d7c3b976df635f1545139792052e43251f0fec9a928485f87298b7","from":"0x6841f22f13489d5f7678adb4137f4b4dcdeb5400","to":"0x7a5453e935423e571ec5c51ae151eb794a58b584","fromTag":"","toTag":"","value":544.7248264163836,"method":"0x0c307f76"},{"ts":"2026-09-18T23:37:19.000000Z","hash":"0x5d6055695eff5f0b7d886134b4ff51e7a19b9124f8d65c0b169fc7b412174e56","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x6841f22f13489d5f7678adb4137f4b4dcdeb5400","fromTag":"","toTag":"","value":582.7413052798372,"method":"0xe2216330"},{"ts":"2026-09-18T23:37:19.000000Z","hash":"0x5d6055695eff5f0b7d886134b4ff51e7a19b9124f8d65c0b169fc7b412174e56","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"","toTag":"","value":582.7413052798372,"method":"0xe2216330"},{"ts":"2026-09-18T23:37:19.000000Z","hash":"0x5d6055695eff5f0b7d886134b4ff51e7a19b9124f8d65c0b169fc7b412174e56","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xa2fe8e38a14cf7beece22ae71e951f78ce233643","fromTag":"","toTag":"","value":4.577266720162737,"method":"0xe2216330"},{"ts":"2026-09-18T23:36:51.000000Z","hash":"0x9e2384a7b4c6e2fc0c562c33fac7177702b100c0e15c0f02b16833951c494ea0","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x6841f22f13489d5f7678adb4137f4b4dcdeb5400","fromTag":"DexAggregatorCore","toTag":"","value":367.55722334496556,"method":"0xe2216330"},{"ts":"2026-09-18T23:36:51.000000Z","hash":"0x9e2384a7b4c6e2fc0c562c33fac7177702b100c0e15c0f02b16833951c494ea0","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":367.55722334496556,"method":"0xe2216330"},{"ts":"2026-09-18T23:36:51.000000Z","hash":"0x9e2384a7b4c6e2fc0c562c33fac7177702b100c0e15c0f02b16833951c494ea0","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":367.55722334496556,"method":"0xe2216330"},{"ts":"2026-09-18T23:36:51.000000Z","hash":"0x9e2384a7b4c6e2fc0c562c33fac7177702b100c0e15c0f02b16833951c494ea0","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xa2fe8e38a14cf7beece22ae71e951f78ce233643","fromTag":"","toTag":"","value":2.920605655034442,"method":"0xe2216330"},{"ts":"2026-09-18T23:36:22.000000Z","hash":"0x9790b4462242dcd359f991b79e840618b23c241a846a3cb7e7f74b666b1435cf","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x6841f22f13489d5f7678adb4137f4b4dcdeb5400","fromTag":"","toTag":"","value":429.201690434638,"method":"0xe2216330"},{"ts":"2026-09-18T23:36:22.000000Z","hash":"0x9790b4462242dcd359f991b79e840618b23c241a846a3cb7e7f74b666b1435cf","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"","toTag":"","value":429.201690434638,"method":"0xe2216330"},{"ts":"2026-09-18T23:36:22.000000Z","hash":"0x9790b4462242dcd359f991b79e840618b23c241a846a3cb7e7f74b666b1435cf","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xa2fe8e38a14cf7beece22ae71e951f78ce233643","fromTag":"","toTag":"","value":3.772542565361998,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:58.000000Z","hash":"0x663aa3c7dadf4d5576777fa94cb879fff54334d55c441a8c78e72429302f1b60","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x6841f22f13489d5f7678adb4137f4b4dcdeb5400","fromTag":"DexAggregatorCore","toTag":"","value":237.63411135786126,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:58.000000Z","hash":"0x663aa3c7dadf4d5576777fa94cb879fff54334d55c441a8c78e72429302f1b60","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x64d852011abd1be6636b04983b472439a4380b79","fromTag":"DexAggregatorCore","toTag":"DLMM Token","value":219.35456433033346,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:58.000000Z","hash":"0x663aa3c7dadf4d5576777fa94cb879fff54334d55c441a8c78e72429302f1b60","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":456.9886756881947,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:58.000000Z","hash":"0x663aa3c7dadf4d5576777fa94cb879fff54334d55c441a8c78e72429302f1b60","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":456.9886756881947,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:58.000000Z","hash":"0x663aa3c7dadf4d5576777fa94cb879fff54334d55c441a8c78e72429302f1b60","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xa2fe8e38a14cf7beece22ae71e951f78ce233643","fromTag":"","toTag":"","value":3.921696311805287,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:47.000000Z","hash":"0x218af71b397f86b88cc1b8bf629cbb9cf55f46eda3a6ba8f037897c6b5e2af45","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x64d852011abd1be6636b04983b472439a4380b79","fromTag":"RobinHoodSettler","toTag":"DLMM Token","value":10.668908228500001,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:47.000000Z","hash":"0x218af71b397f86b88cc1b8bf629cbb9cf55f46eda3a6ba8f037897c6b5e2af45","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"RelayRouterV3,Relay: Router","toTag":"RobinHoodSettler","value":10.668908228500001,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:47.000000Z","hash":"0x218af71b397f86b88cc1b8bf629cbb9cf55f46eda3a6ba8f037897c6b5e2af45","from":"0x53cae2fe804b289b6186476f07dfbd9687157514","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10.668908228500001,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:32.000000Z","hash":"0x1a74e676b9c9d8925c5ecb92c48f43c1d48a15ede1fae39e8f186db788e30eca","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1e16633bd36b7dfdd759b27587595a3f39b3b87d","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":8.485889310025852,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:35:32.000000Z","hash":"0x1a74e676b9c9d8925c5ecb92c48f43c1d48a15ede1fae39e8f186db788e30eca","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":8.485889310025852,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:35:32.000000Z","hash":"0x1a74e676b9c9d8925c5ecb92c48f43c1d48a15ede1fae39e8f186db788e30eca","from":"0x1ffcd75d5c7b8366ea30382889cb750edefc6e25","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":8.485889310025852,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:35:27.000000Z","hash":"0xe20559f73a21c3af4f7fee86944d7f133dc90fc9bfc2ab64d13f2b853738aa75","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x64d852011abd1be6636b04983b472439a4380b79","fromTag":"DexAggregatorCore","toTag":"DLMM Token","value":449.12174317881903,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:27.000000Z","hash":"0xe20559f73a21c3af4f7fee86944d7f133dc90fc9bfc2ab64d13f2b853738aa75","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x1ffcd75d5c7b8366ea30382889cb750edefc6e25","fromTag":"DexAggregatorCore","toTag":"","value":55.50942893221359,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:27.000000Z","hash":"0xe20559f73a21c3af4f7fee86944d7f133dc90fc9bfc2ab64d13f2b853738aa75","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":504.63117211103264,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:27.000000Z","hash":"0xe20559f73a21c3af4f7fee86944d7f133dc90fc9bfc2ab64d13f2b853738aa75","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":504.63117211103264,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:27.000000Z","hash":"0xe20559f73a21c3af4f7fee86944d7f133dc90fc9bfc2ab64d13f2b853738aa75","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xa2fe8e38a14cf7beece22ae71e951f78ce233643","fromTag":"","toTag":"","value":4.074221888967364,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:26.000000Z","hash":"0x030158d10ad2183905a1912757c729a8b1fc2a48f1f393f0b29627c49de54c51","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x64d852011abd1be6636b04983b472439a4380b79","fromTag":"RobinHoodSettler","toTag":"DLMM Token","value":579.3487528646261,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:26.000000Z","hash":"0x030158d10ad2183905a1912757c729a8b1fc2a48f1f393f0b29627c49de54c51","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x6841f22f13489d5f7678adb4137f4b4dcdeb5400","fromTag":"RobinHoodSettler","toTag":"","value":1114.1285695577403,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:26.000000Z","hash":"0x030158d10ad2183905a1912757c729a8b1fc2a48f1f393f0b29627c49de54c51","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x1ffcd75d5c7b8366ea30382889cb750edefc6e25","fromTag":"RobinHoodSettler","toTag":"","value":89.13038539065087,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:26.000000Z","hash":"0x030158d10ad2183905a1912757c729a8b1fc2a48f1f393f0b29627c49de54c51","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":1782.6077078130172,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:26.000000Z","hash":"0x030158d10ad2183905a1912757c729a8b1fc2a48f1f393f0b29627c49de54c51","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1782.6077078130172,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:26.000000Z","hash":"0x030158d10ad2183905a1912757c729a8b1fc2a48f1f393f0b29627c49de54c51","from":"0x67426c2a161338d9e73710902c0d767bb68ac4cd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1782.6077078130172,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:01.000000Z","hash":"0xda6a6a8a7c241902e65d44438dac9dd3b796709bbb69e547723702cc9a93d064","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x64d852011abd1be6636b04983b472439a4380b79","fromTag":"DexAggregatorCore","toTag":"DLMM Token","value":381.0589558389999,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:01.000000Z","hash":"0xda6a6a8a7c241902e65d44438dac9dd3b796709bbb69e547723702cc9a93d064","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":381.0589558389999,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:01.000000Z","hash":"0xda6a6a8a7c241902e65d44438dac9dd3b796709bbb69e547723702cc9a93d064","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":381.0589558389999,"method":"0xe2216330"},{"ts":"2026-09-18T23:35:01.000000Z","hash":"0xda6a6a8a7c241902e65d44438dac9dd3b796709bbb69e547723702cc9a93d064","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xa2fe8e38a14cf7beece22ae71e951f78ce233643","fromTag":"","toTag":"","value":3.1414361610001085,"method":"0xe2216330"},{"ts":"2026-09-18T23:34:33.000000Z","hash":"0x0d7ddcd5863c32be47e66716690ac39e33452387128015b0df3d2bca631853f4","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x64d852011abd1be6636b04983b472439a4380b79","fromTag":"RobinHoodSettler","toTag":"DLMM Token","value":470.8700278641902,"method":"0xe2216330"},{"ts":"2026-09-18T23:34:33.000000Z","hash":"0x0d7ddcd5863c32be47e66716690ac39e33452387128015b0df3d2bca631853f4","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":470.8700278641902,"method":"0xe2216330"},{"ts":"2026-09-18T23:34:33.000000Z","hash":"0x0d7ddcd5863c32be47e66716690ac39e33452387128015b0df3d2bca631853f4","from":"0x6914b262d940b4bd8c987551569c1153d456dbd2","to":"0xa2fe8e38a14cf7beece22ae71e951f78ce233643","fromTag":"","toTag":"","value":3.6456011358097524,"method":"0xe2216330"}],"lp":{"kind":"contract","pct":87.04735376044567,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable, mintable"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":31315953.221334357,"pct":33.29623257113029,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x2445b02677c3e989de3d73f211984b40bc835e56","balance":3237050.334732945,"pct":3.4417467681071843,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xbba92286026209e652384572a2c51e52c9aadbe8","balance":1899484.3037764616,"pct":2.0195991064600807,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x2408ce75d217e3a70d6ca370c78c1b34d706f5a0","balance":1437915.7245269637,"pct":1.5288430163102367,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":5,"wallet":"0xb86f49b6387386badc4d74a217faa3273ad36c03","balance":1317507.6703042032,"pct":1.4008209009205947,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":6,"wallet":"0x434b803253c45f390c697af71ede381813d3a8af","balance":1115214.837478225,"pct":1.1857359836057404,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x61498d7bbb1785ff41a6e93ae2edabd930fda87c","balance":1011486.3826559199,"pct":1.075448210099471,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0xeadcb55d59365d263d92027cc7a0491d178d6826","balance":931073.8973764468,"pct":0.9899508026737919,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x8224c04a8f66557df682fd0581eb3724bd2bee07","balance":885450.3412200207,"pct":0.9414422190209243,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0x0f9a7a53b36daf1f52fe7a616ea4b25c532d2fd2","balance":832580.2597715566,"pct":0.8852288725670988,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":11,"wallet":"0xfc3c962fad2c1cc77f1a0d46e7b8a2de79a21774","balance":773748.9625562165,"pct":0.8226773500029141,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":12,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":764634.9474342996,"pct":0.8129870057553243,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":13,"wallet":"0x03bed7ba85d4b9c09d06bbc589b61eeedcba06c5","balance":756441.2704378333,"pct":0.8042751976567861,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xb2c5cb27cf87f17c9ab4860629579afa7e7c26e2","balance":750609.6021829856,"pct":0.7980747610576281,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xb7124430f4d51d93f038ac793faa46767403bc5c","balance":741657.8780250208,"pct":0.7885569703210796,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":16,"wallet":"0x187500818fd3ba83270d546921abf44ede7fdde6","balance":740702.7787004337,"pct":0.7875414748317608,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xe537e1c473cb3b0a2beac59e9d0088ed1dc43047","balance":664952.0038971971,"pct":0.7070005633843138,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x6f97b7de6be7b7771e975e46bae96c35e332e172","balance":655957.5626618329,"pct":0.6974373543354503,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":19,"wallet":"0xe18bdcb4527eb95f733ae933275b11c6a09231a9","balance":628321.3672600073,"pct":0.6680535708377313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x456408c79e4bed7c58d04098438971255bfa98f0","balance":607564.4952096851,"pct":0.6459841280092791,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x24fb52e17e3d4fd62a119b8f53c1a3f3bfe65c2f","balance":574028.6428361787,"pct":0.6103276198963901,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0xa17bb501c8a40f338d679794d8c3d576a5d4f397","balance":529870.2854661318,"pct":0.5633768875792111,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x72c2509fb0bc0284c0a5ec3d57c75ec40f519b37","balance":529191.9575328388,"pct":0.5626556652531084,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0x8b1bc95e02433a08e2ad26399010cdde4fdd38fa","balance":515534.91799894435,"pct":0.5481350162618498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x6e984f005eed18051edacd2cdb768b4ccd676e7e","balance":501370.1376907794,"pct":0.5330745192644817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x3b12f09de0a3da010d1274107d38d09e8535f0c6","balance":500100,"pct":0.5317240638065032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xe87ecf0ce86e0b9ef1bfec8bc9fb4b540db48ced","balance":499705.04611930804,"pct":0.5313041348273836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x1bb3ea2b525feee67271778336b8b9b813273d5e","balance":480886.7363739809,"pct":0.5112958402227947,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x7a5f603b373a60929fb9cb8652b3a34daef6f01e","balance":469287.5409259232,"pct":0.4989631640769697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xd49a203d930fea83df02af0c34ee603777b5fa5c","balance":455453.79633996997,"pct":0.4842546360047756,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x95c9524cdc77cd237f7f181578b348f1ae617e74","balance":453291.8506390724,"pct":0.4819559786286304,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xa65ce1d604fa901c13aa29f2126a57d9032e412b","balance":450000,"pct":0.47845596623260633,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x0b25cd058a879d5bcd6ae1d6faa436de3d434ffc","balance":412838.5912315556,"pct":0.43894463792400434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x20ac7ad39a5405fb3f45ebc3fb7cd72c8424710d","balance":411035.34832821484,"pct":0.437027366089182,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x255e167a9b52e8c27e1ce86a94df3198ef8fbdf2","balance":405170.27931744145,"pct":0.43079141662124765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x9a14e7045bf7dcfe6b0002d72ec1674b5ccc50e6","balance":388158.1082081968,"pct":0.41270347269727414,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xefa988eabbb2b768ab95ce5a194a910b0050f377","balance":387333.12890213676,"pct":0.4118263254283789,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0x8f86b823cd79b0cbc328e18b1cc0c66cc1b583f5","balance":385510.99494859076,"pct":0.40988896795871427,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":39,"wallet":"0x4e0e372160ad718658ddeceda18fa5a26ecbce70","balance":353658.3412636505,"pct":0.3760220964122683,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":40,"wallet":"0x709874171eb69207327da50026dd5e3457f92edc","balance":353416.37761270656,"pct":0.3757648320735893,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0xa2ee0d9d3da9b93aea50418b25a2c68d03d3fa94","balance":327374.69701209065,"pct":0.3480763932867257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x304856144a8cc390cd59c76f7df2dcd8174ba549","balance":325123.76387555496,"pct":0.34568312131168977,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":43,"wallet":"0xf803ccabce5696a824adddb7d8090fb6c8816ab8","balance":313426.23335338477,"pct":0.333245891826089,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x1d7b4a9960f908ecc71405f74715fd7f05bf5581","balance":305279.329879712,"pct":0.3245838149965337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xb0e9dcce59a1526c4277168a2505993d303f6060","balance":275953.5247548273,"pct":0.2934035784930319,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x1bcc5f67cd17e13770f199fa03bc043b0cde1143","balance":275232.8883817886,"pct":0.2926373723326661,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":47,"wallet":"0x00b1c364d7f1a23f4b54d48c25e2bddf23d4e27b","balance":270265.5785461522,"pct":0.28735595227269695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x0183c5cfd5f312f222adc944fc7171cfb229aaf0","balance":268962.23344847554,"pct":0.2859701895214893,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xd026f7a62fad79952d2f136ebd598a71b0053da1","balance":268055.2211498682,"pct":0.2850058218643448,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":50,"wallet":"0x27ed385662b631074034889332cd38483ce59852","balance":262610.2641185621,"pct":0.2792165503587702,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x2906bb18ba0c9d828c1fe1d46182a6a8c7b98fe5","balance":260200.61768878787,"pct":0.2766545287791333,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xc6d85c52a5ec612e21b52d459a789d92894e9b2d","balance":251769.19560932045,"pct":0.26768994167302995,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xcab21d30dbbe7ef86618e1aea139f6c8a9b44c98","balance":243303.561458652,"pct":0.25868897907896365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x5320bedc1980f5b56d6bdea71a450a287493142f","balance":242513.5693843862,"pct":0.25784903147627714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x7736a7c5bb584062a39e6694917ac5bace4869f8","balance":236761.94744997672,"pct":0.25173370296509373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x2814d35c83410e806d69b3379f7c4c5638ffa58c","balance":225976.44297653373,"pct":0.24026617193365535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x9f3a3b2b1692b262784a24cd977b1f5fdfca02b8","balance":224728.1428111904,"pct":0.2389389349075272,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x67813a956d4648c516ab5336a3264690c873261e","balance":216584.81282131374,"pct":0.230280657532733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x503abcab77a67eee41dc144d1ce37f6e79e72205","balance":215089.2937222218,"pct":0.22869056856478778,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0xe06ad0acb3956f98c9df77bd02cdfd4426b2208d","balance":212324.91979247902,"pct":0.2257513881212693,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x5c67eb8ddda6dcec008c624520ffc4bb8bfd1490","balance":201395.93426090563,"pct":0.2141313029380446,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":62,"wallet":"0x9c58d138adf9cb3d048d96b102c6ab4fb1b98594","balance":199889.54197287944,"pct":0.2125296532098381,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x00b818f58610f687979e8e356441a24fe16c6c7d","balance":199335.2153475666,"pct":0.21194027347401032,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":64,"wallet":"0x7c242c29ac801d2442621a319b4c508fd98d9b32","balance":196485.87444928865,"pct":0.20891075313487328,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":65,"wallet":"0xf9c4d5f4a1ffc3d4c5c1ee7b91aa839dd2537d80","balance":195564.51738627427,"pct":0.20793113361525153,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0xc174ec23b7a9765871839cfa9c872123c9b794f2","balance":195451.22195212636,"pct":0.20781067388988492,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":67,"wallet":"0xad279d438249815e181f4f27d00db1d9521a066d","balance":191528.81418011995,"pct":0.20364023077763246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xd2bf587a280a15e4fad7643551335e6dbce37320","balance":184500.24090191993,"pct":0.1961672022908372,"is_contract":0,"tags":"","label":"trader-good 31.53 n16","otherBasket":1},{"rank":69,"wallet":"0x4bf00015f2e85d44e76305b475a2cc3d5cb9ae65","balance":184010.08024083226,"pct":0.19564604608481517,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xf24022ba0fea5926d30fba8fece6d7a852732989","balance":181910.77965770927,"pct":0.19341399522056896,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0xde18e18fa4756f092ccbd62bf2e9921eec90fc6c","balance":175885.0811562194,"pct":0.18700725877888744,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0xa23aeda16421dc59c41dc59b3692e59db80954d6","balance":175143.7735334025,"pct":0.18621907421233083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x91645809dd21c69aa6ffdb71c7b7d8a443a18fda","balance":172826.15083870987,"pct":0.18375489553288246,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":74,"wallet":"0x3205c07eb8d4f59fa709d64ca68c51d427094be4","balance":170071.33534950818,"pct":0.18082587796248567,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x8738117428f539ce10eaa583354bb3a0158b628a","balance":166539.00257195043,"pct":0.17707017642439346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x922f92543b7e493a5bdc368220f680cf460e04f2","balance":163477.6924422301,"pct":0.173815282877609,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x61a5e6b81bf0101c0f9b80d074fe6259c013d324","balance":163348,"pct":0.17367738927147505,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xe624319de7223d1d7a45acc5915b9b7a474e7660","balance":159023.89978288166,"pct":0.169079852499324,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x52b69057856bfe8bc7ad5f5995e04f00e6ae6547","balance":157321.82954486506,"pct":0.1672701510319329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xd74d1e542de65c2c33dba082d51425b43f45f3d4","balance":154559.77653887594,"pct":0.1643334382768969,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x4c89caca17ce7ed5f2fc8c7aebad0353063c91da","balance":150788.653050305,"pct":0.1603238459824376,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xec67ad9721f3856ec8c474032fd722122f91fdb8","balance":150232.17724828396,"pct":0.15973218116567972,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xfe4b04ade5478f3b649614221cdcc43ee31fa27e","balance":150000,"pct":0.15948532207753544,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":84,"wallet":"0x3a94ec43996178f7013988358f58baf18a4cc707","balance":150000,"pct":0.15948532207753544,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x64ddc89b15e41cbd5c8693bc21518b69275fffea","balance":149787.09484317972,"pct":0.15925895376081908,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":86,"wallet":"0x86a0b3763fdd594bdb77cf7b3dbd82f67abc5409","balance":149542.30288499617,"pct":0.15899868226553313,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0xddeb5dae1e53d7ed06e4dbc14621cc9370b09881","balance":146889.56507667233,"pct":0.15617819730721458,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":88,"wallet":"0x9cba97294cc816c9aeed3747eba5fef09206b270","balance":144575.96874304276,"pct":0.1537182995977058,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x1b79ef5b48bfafc9984c91932c083130ef8eebdf","balance":142589.73639328618,"pct":0.15160646689089416,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xeb456428815f395e6f02d4982f5521116c89c620","balance":141801.62828946582,"pct":0.15076852239242947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xd41826bf7f685a8b47ff714017cb4fd7d0c03486","balance":140783.29207409336,"pct":0.14968579119715017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xcf2bda90021a7a33e0c15d3dd977b6e7811a8ee2","balance":138097.64228520685,"pct":0.14683031305336328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xf955dab8bdb1158dc0df449997a057ab9eb4f774","balance":136764.54605896902,"pct":0.14541291784668403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x05dddb10cb08be7201981cb620291ea63e80489d","balance":135821.6536900335,"pct":0.14441040122572316,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0xa6ebe798a17b351b0c04cd61654c7ca38860e253","balance":134509.3640475201,"pct":0.14301512831708804,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xb390ef857bd733dd9b788d5757858c542b1715f2","balance":132132.30368034056,"pct":0.14048775339537223,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x9064c259b5c3f15c83ba0d025986348f42ab91a7","balance":129611.47985118518,"pct":0.13780752406008176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","balance":128871.4035656786,"pct":0.137020648695042,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":99,"wallet":"0x8293fdc6648dcd00b9194dfa0ab731b51e294f66","balance":127099.33489358093,"pct":0.1351365224089553,"is_contract":0,"tags":"fulltimewierdo.eth,Farcaster","label":null,"otherBasket":0},{"rank":100,"wallet":"0xc36405b8384c21ead7f8ccbbc9c68da380a0c55b","balance":124884.64664827115,"pct":0.1327817872882582,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xc54ffcdeec010ef5ca5314a2d0fd9bfe9d93f2d2","block":63251628,"ts":1789434030000,"tokens":9668.636569480734,"seq":1,"still_holds":0,"label":"trader-good 1.00 n8","otherBasket":0},{"wallet":"0x62ee30f8a0357d2196450cc2b0d6441f8a92d981","block":63251633,"ts":1789434031000,"tokens":40060.96134816472,"seq":2,"still_holds":0,"label":"trader-good 0.60 n5","otherBasket":0},{"wallet":"0x8364534b17f6c0b43aa36b538387c1bebbb8fb36","block":63251634,"ts":1789434031000,"tokens":24021.172168236662,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0993aef44c8aa7d21093115275194c8cc483f326","block":63251634,"ts":1789434031000,"tokens":9.906351159127116,"seq":4,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x363ee93b5cb8d4860d2d829caffd34d4209a653c","block":63251634,"ts":1789434031000,"tokens":990.625196980561,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93c82118ed2cf4ab22f86521b04916f1ca0f5212","block":63251634,"ts":1789434031000,"tokens":990.6055559221348,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43c25871c14a71d450e12c5245b80f0f01de7aff","block":63251634,"ts":1789434031000,"tokens":495.2954127466983,"seq":7,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xd74216673f89651c67b064284a6cade4b5266d73","block":63251634,"ts":1789434031000,"tokens":1981.1325512613018,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0160e8a663ea981f931dece672b6d0f5a6e0da1f","block":63251634,"ts":1789434031000,"tokens":1485.7978607784728,"seq":9,"still_holds":0,"label":"trader-good 27.24 n38","otherBasket":0},{"wallet":"0x33c795493ab2d387d63f02df319376a71b81b3fd","block":63251634,"ts":1789434031000,"tokens":99.05161964571938,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2bac6e0d104cc1ceef68975757cb4c265b128ed","block":63251634,"ts":1789434031000,"tokens":99.0514232649232,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95442e8dc7063bef38b9ccd17a13f2fe0b2a0703","block":63251635,"ts":1789434031000,"tokens":2476.2217595725374,"seq":12,"still_holds":0,"label":"trader-good 5.95 n42 · clan 297 · bundler","otherBasket":0},{"wallet":"0x4efa7dfbba2087ab22f37673c6e56d627adb2924","block":63251635,"ts":1789434031000,"tokens":79973.44615231354,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8149c1d88a70e4311183ea70c9d8b1d647390cbd","block":63251636,"ts":1789434031000,"tokens":123.60951074933422,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43eca5f151aa0aa5ab8b5a24078454f0842e4859","block":63251636,"ts":1789434031000,"tokens":494.43498217791586,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70e4a707bcf3b3750c720fde27ff937e56ac9c4a","block":63251636,"ts":1789434031000,"tokens":98.88640876247442,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x903180f9be765d7e740010de716b0e90f145edab","block":63251636,"ts":1789434031000,"tokens":4944.070690905273,"seq":17,"still_holds":0,"label":"wash 1.00 n727","otherBasket":0},{"wallet":"0xc75c25821fb6c2a9fc40d9b2039c4f4bce66fd96","block":63251641,"ts":1789434032000,"tokens":25308.885372993984,"seq":18,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x7d5beb7629e46c0231726da224c8aab40038c1b1","block":63251641,"ts":1789434032000,"tokens":10.120986338100344,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9592862b7189f0d8651e6a57c785cfa5f65da67","block":63251644,"ts":1789434032000,"tokens":81706.34277585782,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1526b5c2fc6f66b4985715c46f19b69b8daac586","block":63251646,"ts":1789434032000,"tokens":101.0287057712885,"seq":21,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0x11e8c97b1cfaa0b633803a503cdd034a6a970693","block":63251646,"ts":1789434032000,"tokens":50488.722231370106,"seq":22,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x932471cf161161348b6ec0117db336446aae166e","block":63251657,"ts":1789434033000,"tokens":624.9364248837823,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ee0addbc9b91e24bb8e4294daab372682ce276b","block":63251657,"ts":1789434033000,"tokens":12396.918132300938,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0002a284243ed79c9c04b06619c238fd161c2d76","block":63251663,"ts":1789434034000,"tokens":85405.05246603877,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa181c8203fa875d80964c3f2765f7ac991fe8349","block":63251663,"ts":1789434034000,"tokens":85258.76105832559,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2173714a6067653ddf2e37f5fef21936f10ae09","block":63251663,"ts":1789434034000,"tokens":85112.84520560355,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd0dab4020323d7e4f5eb2dbdfffada3e7e570c5","block":63251667,"ts":1789434034000,"tokens":42.09478818007735,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb89cab2e3dc55a31a889cbe48e4ec6c50f16128","block":63251668,"ts":1789434034000,"tokens":1052.3581147119687,"seq":29,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0xf907877022b1e61232aca00661d6fb629b356d4c","block":63251668,"ts":1789434034000,"tokens":1052.3358271358165,"seq":30,"still_holds":0,"label":"funder 0.10 n4 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x14a8c4598d030f27062af0fae4edc51199fb05e6","block":63251668,"ts":1789434034000,"tokens":1052.3135402676894,"seq":31,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x6e57d0f76f07a966017b46d319fe93dd84989bed","block":63251668,"ts":1789434034000,"tokens":1052.291254107558,"seq":32,"still_holds":0,"label":"trader-good 3.25 n63 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x14078a75f65dc072fe76960aa2769157e443b1d1","block":63251670,"ts":1789434035000,"tokens":538.0731688106576,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfbcf26e80231fea6c310263920bbf3f7cecf1f29","block":63251692,"ts":1789434037000,"tokens":2321.0130615619796,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":63251692,"ts":1789434037000,"tokens":2173.439542315248,"seq":35,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":63251723,"ts":1789434040000,"tokens":1194.1601245999652,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4b4cab5cf150f46448a8b312cf4d96521953c5f","block":63251728,"ts":1789434041000,"tokens":24353.342780858056,"seq":37,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xd572cd5aa778bbe04375f132fe89a1af5ca4b1c5","block":63251733,"ts":1789434041000,"tokens":1217.341891989111,"seq":38,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6fc4a0b5c5ef56f53328dbbc03454592b5b720a8","block":63251735,"ts":1789434041000,"tokens":6086.261911776914,"seq":39,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xfb0d8b94027c5109ae89c5f08b025cc598cf6f49","block":63251751,"ts":1789434043000,"tokens":126206.00347831992,"seq":40,"still_holds":0,"label":"trader-good 26.66 n6","otherBasket":4},{"wallet":"0xecba03e4d922a67ea385caa45ad368ce052a9140","block":63251752,"ts":1789434043000,"tokens":636.5737833194338,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":63251761,"ts":1789434044000,"tokens":54.55124657343028,"seq":42,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":63251764,"ts":1789434044000,"tokens":12823.737393209582,"seq":43,"still_holds":1,"label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"wallet":"0x7ef56bc69b8a45e0855761ae342b856fffcfecd7","block":63251773,"ts":1789434045000,"tokens":1186.9154803658892,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28587049ec3eb7ebbab95d3e56a1be59054a0996","block":63251776,"ts":1789434045000,"tokens":652.7570105628623,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca16b6208efa84e543d48904f853265bc2705cc1","block":63251777,"ts":1789434046000,"tokens":6641.100106796293,"seq":46,"still_holds":1,"label":"trader-bad 1.00 n5","otherBasket":2},{"wallet":"0xae6ba1d629881faf0d64391761ae88389c21601c","block":63251788,"ts":1789434047000,"tokens":1350.153236648544,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98a995c62c6824541f8de2aa74ea24f636f73b95","block":63251789,"ts":1789434047000,"tokens":2700.1960998865684,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9c18e46ae2e31fdd9254f9800bafa9663374166","block":63251790,"ts":1789434047000,"tokens":675.026031607642,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe32cc93327af9e78d7d8ea03e427ed28ccc05f8","block":63251796,"ts":1789434048000,"tokens":110806.95766078697,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789434000000,"o":0.0257321617388461,"h":0.451137495494099,"l":0.0257321617388461,"c":0.393667274135127,"v":27400419.8029459},{"ts":1789437600000,"o":0.393667274135127,"h":0.454715747683923,"l":0.317041505857076,"c":0.336411139424987,"v":10118612.015964566},{"ts":1789441200000,"o":0.336411139424987,"h":0.365398427275968,"l":0.271411455428198,"c":0.357824205907616,"v":3964406.554015642},{"ts":1789444800000,"o":0.357824205907616,"h":0.357837413284598,"l":0.319289079069153,"c":0.332811004628546,"v":704344.9191121869},{"ts":1789448400000,"o":0.332811004628546,"h":0.374754779523125,"l":0.329088054975148,"c":0.374754779523125,"v":1589443.1191529261},{"ts":1789452000000,"o":0.374754779523125,"h":0.482796187954835,"l":0.370217354499281,"c":0.421522033411856,"v":2822215.00018789},{"ts":1789455600000,"o":0.421522033411856,"h":0.459168407307881,"l":0.409201117485208,"c":0.409201117485208,"v":1295689.88880589},{"ts":1789459200000,"o":0.409201117485208,"h":0.416716016602838,"l":0.373880292891879,"c":0.375968697645638,"v":886356.2899515982},{"ts":1789462800000,"o":0.375968697645638,"h":0.439268802089607,"l":0.375968697645638,"c":0.438907748320704,"v":931236.607782937},{"ts":1789466400000,"o":0.438907748320704,"h":0.474013638181852,"l":0.416716651998102,"c":0.4250170517513,"v":1491174.6500497342},{"ts":1789470000000,"o":0.4250170517513,"h":0.4250170517513,"l":0.393981435197499,"c":0.393981435197499,"v":354894.59656582674},{"ts":1789473600000,"o":0.393981435197499,"h":0.46447535978838,"l":0.387274938174121,"c":0.451690151278826,"v":1228800.835398098},{"ts":1789477200000,"o":0.451690151278826,"h":0.451690151278826,"l":0.362219866524686,"c":0.377319006813836,"v":1203120.2414558562},{"ts":1789480800000,"o":0.377319006813836,"h":0.381144763292727,"l":0.311911636106761,"c":0.329837079141425,"v":1238087.1202632103},{"ts":1789484400000,"o":0.329837079141425,"h":0.343728907718513,"l":0.304310601287592,"c":0.312582077208696,"v":721057.5333432277},{"ts":1789488000000,"o":0.312582077208696,"h":0.333766120722915,"l":0.305254803342374,"c":0.305254803342374,"v":798463.7069036635},{"ts":1789491600000,"o":0.305254803342374,"h":0.311455245130267,"l":0.283580232939541,"c":0.303345899958319,"v":810885.8130734817},{"ts":1789495200000,"o":0.303345899958319,"h":0.349912502249089,"l":0.303345899958319,"c":0.316462723048257,"v":1148519.790795509},{"ts":1789498800000,"o":0.316462723048257,"h":0.320391114019102,"l":0.306145863006086,"c":0.306593859530536,"v":216715.18639006076},{"ts":1789502400000,"o":0.306593859530536,"h":0.312843574717336,"l":0.301243659480873,"c":0.303332565624581,"v":96091.1451930721},{"ts":1789506000000,"o":0.303332565624581,"h":0.309493806985681,"l":0.288903329585257,"c":0.288903329585257,"v":213064.18133393337},{"ts":1789509600000,"o":0.288903329585257,"h":0.2946732416624,"l":0.271780358949259,"c":0.28887452529235,"v":564294.836022104},{"ts":1789513200000,"o":0.28887452529235,"h":0.311357705689054,"l":0.28743134990843,"c":0.310399256517865,"v":411189.60737310525},{"ts":1789516800000,"o":0.310399256517865,"h":0.312771025083737,"l":0.254080965978146,"c":0.258360770197485,"v":946154.8125013601},{"ts":1789520400000,"o":0.258360770197485,"h":0.286173095220588,"l":0.251665865558981,"c":0.256734806203256,"v":1361176.546144175},{"ts":1789524000000,"o":0.256734806203256,"h":0.257436987217646,"l":0.219194964643493,"c":0.226214075108591,"v":1256453.2590338131},{"ts":1789527600000,"o":0.226214075108591,"h":0.2574774488543,"l":0.223244568924286,"c":0.252660209678349,"v":700612.0242897813},{"ts":1789531200000,"o":0.252660209678349,"h":0.276733542060412,"l":0.251934602111037,"c":0.251934602111037,"v":782371.2085669038},{"ts":1789534800000,"o":0.251934602111037,"h":0.256525729354074,"l":0.241130328252308,"c":0.241130328252308,"v":289952.310810622},{"ts":1789538400000,"o":0.241130328252308,"h":0.271084494474089,"l":0.241130328252308,"c":0.26368539174987,"v":559841.2509603421},{"ts":1789542000000,"o":0.26368539174987,"h":0.270153706744794,"l":0.260886347638788,"c":0.26306398434621,"v":118870.4032009603},{"ts":1789545600000,"o":0.26306398434621,"h":0.275185628059505,"l":0.262383436594675,"c":0.275185628059505,"v":108651.29559658252},{"ts":1789549200000,"o":0.275185628059505,"h":0.282079108375178,"l":0.269692573838184,"c":0.276420300522484,"v":158925.33814344986},{"ts":1789552800000,"o":0.276420300522484,"h":0.299369708483873,"l":0.276420300522484,"c":0.299369708483873,"v":324824.6083170172},{"ts":1789556400000,"o":0.299369708483873,"h":0.299681961287159,"l":0.279777920185928,"c":0.279777920185928,"v":307893.0728407243},{"ts":1789560000000,"o":0.279777920185928,"h":0.28207228274,"l":0.265082051167857,"c":0.26524450925924,"v":198429.15813116686},{"ts":1789563600000,"o":0.26524450925924,"h":0.270422890792888,"l":0.242425802586098,"c":0.247357817437296,"v":364403.0758287557},{"ts":1789567200000,"o":0.247357817437296,"h":0.247357817437296,"l":0.225131784124342,"c":0.244377667452741,"v":563279.6653491841},{"ts":1789570800000,"o":0.244377667452741,"h":0.24751850418532,"l":0.238673317161378,"c":0.238673317161378,"v":112453.34787066307},{"ts":1789574400000,"o":0.238673317161378,"h":0.238673317161378,"l":0.224818820502851,"c":0.225021019509862,"v":234675.41118179608},{"ts":1789578000000,"o":0.225021019509862,"h":0.228370654006439,"l":0.218534395819464,"c":0.225609947481579,"v":330793.2609610667},{"ts":1789581600000,"o":0.225609947481579,"h":0.23041340193262,"l":0.224540118408491,"c":0.224540118408491,"v":57617.492944430756},{"ts":1789585200000,"o":0.224540118408491,"h":0.230769060196889,"l":0.220480621384497,"c":0.224766342013454,"v":132745.42119364892},{"ts":1789588800000,"o":0.224766342013454,"h":0.22530724583962,"l":0.217104704058017,"c":0.221943551187018,"v":164308.18079887284},{"ts":1789592400000,"o":0.221943551187018,"h":0.223701575856828,"l":0.211499434797222,"c":0.213319866440606,"v":266929.16968941514},{"ts":1789596000000,"o":0.213319866440606,"h":0.217842503248517,"l":0.212209179439549,"c":0.212485591647387,"v":40106.970960750776},{"ts":1789599600000,"o":0.212485591647387,"h":0.220838169612541,"l":0.212485591647387,"c":0.220735631411909,"v":42034.6394034863},{"ts":1789603200000,"o":0.220735631411909,"h":0.237708822622098,"l":0.217624706569001,"c":0.237708822622098,"v":299729.08441706613},{"ts":1789606800000,"o":0.237708822622098,"h":0.240202900342712,"l":0.232452453068206,"c":0.237035068212349,"v":64111.691693102744},{"ts":1789610400000,"o":0.237035068212349,"h":0.237120015724573,"l":0.231442603633104,"c":0.236828376575875,"v":10187.993888912657},{"ts":1789614000000,"o":0.236828376575875,"h":0.272453374403633,"l":0.23243772517896,"c":0.272453374403633,"v":595086.8394878407},{"ts":1789617600000,"o":0.272453374403633,"h":0.280635563395116,"l":0.26126844377402,"c":0.26126844377402,"v":376988.78961794975},{"ts":1789621200000,"o":0.26126844377402,"h":0.266578114913582,"l":0.241829852754933,"c":0.246535287003973,"v":321687.8844505318},{"ts":1789624800000,"o":0.246535287003973,"h":0.266117570481045,"l":0.238202552399114,"c":0.266117570481045,"v":453944.0100469519},{"ts":1789628400000,"o":0.266117570481045,"h":0.284602392160403,"l":0.261003315572007,"c":0.278575319971648,"v":294207.5564201993},{"ts":1789632000000,"o":0.278575319971648,"h":0.284254519807034,"l":0.275271708598975,"c":0.275749394874387,"v":55235.29503230245},{"ts":1789635600000,"o":0.275749394874387,"h":0.28216330343725,"l":0.273379047512143,"c":0.273437370498054,"v":48899.398021929424},{"ts":1789639200000,"o":0.273437370498054,"h":0.290084778874523,"l":0.273437370498054,"c":0.290072904595963,"v":184365.59690584868},{"ts":1789642800000,"o":0.290072904595963,"h":0.298477680563738,"l":0.284124767783776,"c":0.293161689647565,"v":178141.13398438253},{"ts":1789646400000,"o":0.293161689647565,"h":0.311652636088331,"l":0.293161689647565,"c":0.305083647251623,"v":137247.8429261469},{"ts":1789650000000,"o":0.305083647251623,"h":0.311227662547978,"l":0.279397791485592,"c":0.279595361069905,"v":392909.3051384325},{"ts":1789653600000,"o":0.279595361069905,"h":0.284820753628237,"l":0.26093826868122,"c":0.26093826868122,"v":291069.2136959036},{"ts":1789657200000,"o":0.26093826868122,"h":0.265916658694339,"l":0.256386996402105,"c":0.257731042180373,"v":69125.38766879149},{"ts":1789660800000,"o":0.257731042180373,"h":0.272919505460099,"l":0.257371628949589,"c":0.263885684345183,"v":225376.87337867718},{"ts":1789664400000,"o":0.263885684345183,"h":0.270421108559028,"l":0.263576494504967,"c":0.263576494504967,"v":4625.444692449215},{"ts":1789668000000,"o":0.263576494504967,"h":0.268927939093373,"l":0.259562902590876,"c":0.259745875960782,"v":61904.087109210086},{"ts":1789671600000,"o":0.259745875960782,"h":0.265020094240913,"l":0.256948983099756,"c":0.256987316459904,"v":37650.32990724546},{"ts":1789675200000,"o":0.256987316459904,"h":0.262248182191354,"l":0.251207254728925,"c":0.251207254728925,"v":105071.20448956359},{"ts":1789678800000,"o":0.251207254728925,"h":0.256967057615229,"l":0.250667903904651,"c":0.251390651741374,"v":30666.64954114831},{"ts":1789682400000,"o":0.251390651741374,"h":0.25595076227669,"l":0.248501813389223,"c":0.248692635896892,"v":26482.302813657367},{"ts":1789686000000,"o":0.248692635896892,"h":0.256156190772525,"l":0.248526678069117,"c":0.250251835081059,"v":59848.8614559833},{"ts":1789689600000,"o":0.250251835081059,"h":0.255332813577642,"l":0.249609481678092,"c":0.250067875838602,"v":3254.7162562482645},{"ts":1789693200000,"o":0.250067875838602,"h":0.255241757588321,"l":0.24629746863265,"c":0.24629746863265,"v":81863.94256017363},{"ts":1789696800000,"o":0.24629746863265,"h":0.251433042078771,"l":0.24550424029272,"c":0.251176954590776,"v":25978.495562989236},{"ts":1789700400000,"o":0.251176954590776,"h":0.251308395002563,"l":0.228983759263643,"c":0.231233067341116,"v":393732.73095342406},{"ts":1789704000000,"o":0.231233067341116,"h":0.236257049865954,"l":0.230278197324574,"c":0.236257049865954,"v":25148.07313019041},{"ts":1789707600000,"o":0.236257049865954,"h":0.246863251253025,"l":0.231580347935736,"c":0.24639694310492,"v":171073.49817789538},{"ts":1789711200000,"o":0.24639694310492,"h":0.262712376899043,"l":0.241823692012966,"c":0.262712376899043,"v":343732.55990187085},{"ts":1789714800000,"o":0.262712376899043,"h":0.264319245914419,"l":0.258436815372202,"c":0.258573295836141,"v":17090.109853479167},{"ts":1789718400000,"o":0.258573295836141,"h":0.264055878770042,"l":0.254911678932537,"c":0.26027152850798,"v":68418.20216121651},{"ts":1789722000000,"o":0.26027152850798,"h":0.26249094857715,"l":0.256366505440288,"c":0.262026098286335,"v":11291.192582092162},{"ts":1789723200000,"o":0.2542178442879577,"h":0.2542178442879577,"l":0.2542178442879577,"c":0.2542178442879577,"v":0},{"ts":1789723500000,"o":0.2542178442879577,"h":0.2542178442879577,"l":0.2542178442879577,"c":0.2542178442879577,"v":0},{"ts":1789723800000,"o":0.2542178442879577,"h":0.2542178442879577,"l":0.2542178442879577,"c":0.2542178442879577,"v":0},{"ts":1789724100000,"o":0.2542178442879577,"h":0.2544571918717749,"l":0.2542178442879577,"c":0.2544571918717749,"v":0},{"ts":1789724400000,"o":0.2544571918717749,"h":0.2544577571989907,"l":0.2544571918717749,"c":0.2544577571989907,"v":0},{"ts":1789724700000,"o":0.2544577571989907,"h":0.2547523035538597,"l":0.2544577571989907,"c":0.2547523035538597,"v":0},{"ts":1789725000000,"o":0.25475164119467414,"h":0.2547677229635387,"l":0.25475164119467414,"c":0.25476331096318583,"v":0},{"ts":1789725300000,"o":0.25476331096318583,"h":0.2548387252577193,"l":0.25476331096318583,"c":0.2548387252577193,"v":0},{"ts":1789725600000,"o":0.2548399214398096,"h":0.2548399214398096,"l":0.2548399214398096,"c":0.2548399214398096,"v":0},{"ts":1789725900000,"o":0.2548399214398096,"h":0.2548399214398096,"l":0.2548399214398096,"c":0.2548399214398096,"v":0},{"ts":1789726200000,"o":0.2548399214398096,"h":0.25485491112582004,"l":0.2548399214398096,"c":0.25485491112582004,"v":0},{"ts":1789726500000,"o":0.25485491112582004,"h":0.25485491112582004,"l":0.25485491112582004,"c":0.25485491112582004,"v":0},{"ts":1789726800000,"o":0.25485491112582004,"h":0.25485491112582004,"l":0.25485491112582004,"c":0.25485491112582004,"v":0},{"ts":1789727100000,"o":0.25485491112582004,"h":0.25485491112582004,"l":0.25485491112582004,"c":0.25485491112582004,"v":0},{"ts":1789727400000,"o":0.25485491112582004,"h":0.25485491112582004,"l":0.2530824114145417,"c":0.2530824114145417,"v":0},{"ts":1789727700000,"o":0.25183296718459575,"h":0.25183296718459575,"l":0.25183296718459575,"c":0.25183296718459575,"v":0},{"ts":1789728000000,"o":0.25183296718459575,"h":0.25183296718459575,"l":0.25182249569981036,"c":0.25182249569981036,"v":0},{"ts":1789728300000,"o":0.25182249569981036,"h":0.25182249569981036,"l":0.25182249569981036,"c":0.25182249569981036,"v":0},{"ts":1789728600000,"o":0.25182249569981036,"h":0.25182249569981036,"l":0.25182249569981036,"c":0.25182249569981036,"v":0},{"ts":1789728900000,"o":0.25184704538168234,"h":0.25184704672052416,"l":0.25184704538168234,"c":0.25184704672052416,"v":0},{"ts":1789729200000,"o":0.2518482333556321,"h":0.2518482333556321,"l":0.2518281998048914,"c":0.2518281998048914,"v":0},{"ts":1789729500000,"o":0.2518281998048914,"h":0.2518281998048914,"l":0.25182603138405374,"c":0.25182603138405374,"v":0},{"ts":1789729800000,"o":0.25014829364284696,"h":0.2502047105361069,"l":0.25014829364284696,"c":0.2502047105361069,"v":0},{"ts":1789730100000,"o":0.2502047105361069,"h":0.25030719771827464,"l":0.2502047105361069,"c":0.25030719771827464,"v":0},{"ts":1789730400000,"o":0.25030719771827464,"h":0.25030719771827464,"l":0.25026627100848964,"c":0.25026627100848964,"v":0},{"ts":1789730700000,"o":0.25026627100848964,"h":0.25026627345669156,"l":0.25026627100848964,"c":0.25026627345669156,"v":0},{"ts":1789731000000,"o":0.25026627345669156,"h":0.25026627345669156,"l":0.25026627345669156,"c":0.25026627345669156,"v":0},{"ts":1789731300000,"o":0.25026627345669156,"h":0.25026627345669156,"l":0.250178268898975,"c":0.250178268898975,"v":0},{"ts":1789731600000,"o":0.24897029454176076,"h":0.24897029454176076,"l":0.24736494152332758,"c":0.24736494152332758,"v":0},{"ts":1789731900000,"o":0.24736494152332758,"h":0.24736494226792016,"l":0.24736479963927568,"c":0.24736479963927568,"v":0},{"ts":1789732200000,"o":0.24736479963927568,"h":0.24736479963927568,"l":0.24736479963927568,"c":0.24736479963927568,"v":0},{"ts":1789732500000,"o":0.24736465310813127,"h":0.24736465310813127,"l":0.24736465310813127,"c":0.24736465310813127,"v":0},{"ts":1789732800000,"o":0.24736583309587648,"h":0.24736583309587648,"l":0.2472161719042655,"c":0.2472161719042655,"v":0},{"ts":1789733100000,"o":0.2472161719042655,"h":0.2472161719042655,"l":0.2470909258977592,"c":0.2470909258977592,"v":0},{"ts":1789733400000,"o":0.2470909258977592,"h":0.2470909258977592,"l":0.24709036398322554,"c":0.24709036398322554,"v":0},{"ts":1789733700000,"o":0.24568110413416558,"h":0.24568110413416558,"l":0.24296499606637081,"c":0.24296499606637081,"v":0},{"ts":1789734000000,"o":0.24294441591745106,"h":0.24294441591745106,"l":0.24293843522876046,"c":0.24293843522876046,"v":0},{"ts":1789734300000,"o":0.2429265312027244,"h":0.2429265312027244,"l":0.24292528618823073,"c":0.24292528618823073,"v":0},{"ts":1789734600000,"o":0.24292528618823073,"h":0.24292528618823073,"l":0.24292417587385634,"c":0.24292417587385634,"v":0},{"ts":1789734900000,"o":0.24291032101605192,"h":0.24291032101605192,"l":0.2415211638589327,"c":0.2415211638589327,"v":0},{"ts":1789735200000,"o":0.2415211638589327,"h":0.2415211638589327,"l":0.2415211638589327,"c":0.2415211638589327,"v":0},{"ts":1789735500000,"o":0.2408468691579732,"h":0.2408468691579732,"l":0.23982553458579417,"c":0.23983996247437298,"v":0},{"ts":1789735800000,"o":0.23983996247437298,"h":0.23984140528709957,"l":0.23979093153188547,"c":0.23979093153188547,"v":0},{"ts":1789736100000,"o":0.23979093153188547,"h":0.2398053583795836,"l":0.23967220813011816,"c":0.23967220813011816,"v":0},{"ts":1789736400000,"o":0.23967337369302205,"h":0.23967337369302205,"l":0.23959378452268948,"c":0.23959378452268948,"v":0},{"ts":1789736700000,"o":0.23959378452268948,"h":0.2398852003324963,"l":0.23959378452268948,"c":0.2398852003324963,"v":0},{"ts":1789737000000,"o":0.2398852003324963,"h":0.2398852003324963,"l":0.2398852003324963,"c":0.2398852003324963,"v":0},{"ts":1789737300000,"o":0.23989963001568013,"h":0.23989963001568013,"l":0.23989963001568013,"c":0.23989963001568013,"v":0},{"ts":1789737600000,"o":0.23989963001568013,"h":0.23989963001568013,"l":0.23989963001568013,"c":0.23989963001568013,"v":0},{"ts":1789737900000,"o":0.23989963001568013,"h":0.23989963001568013,"l":0.23988501145091784,"c":0.23988501145091784,"v":0},{"ts":1789738200000,"o":0.23988501145091784,"h":0.2400870664279018,"l":0.23988501145091784,"c":0.2400870664279018,"v":0},{"ts":1789738500000,"o":0.2400870664279018,"h":0.24020373139470147,"l":0.2400870664279018,"c":0.24018276263035176,"v":0},{"ts":1789738800000,"o":0.24002706468088447,"h":0.24002706468088447,"l":0.23990965101354184,"c":0.23990965101354184,"v":0},{"ts":1789739100000,"o":0.23990965101354184,"h":0.23990965101354184,"l":0.23953330550782972,"c":0.23953330550782972,"v":0},{"ts":1789739400000,"o":0.23953330550782972,"h":0.2395408630844021,"l":0.23953330550782972,"c":0.2395408630844021,"v":0},{"ts":1789739700000,"o":0.2395408630844021,"h":0.23954086571425773,"l":0.2395408630844021,"c":0.23954086571425773,"v":0},{"ts":1789740000000,"o":0.23954200596933897,"h":0.23988819033077188,"l":0.23954200596933897,"c":0.23988819033077188,"v":0},{"ts":1789740300000,"o":0.23988819033077188,"h":0.23992087024577324,"l":0.23988819033077188,"c":0.23992087024577324,"v":0},{"ts":1789740600000,"o":0.23992087024577324,"h":0.24006086689010744,"l":0.23991677790694804,"c":0.23991677790694804,"v":0},{"ts":1789740900000,"o":0.23991677790694804,"h":0.24050018103276716,"l":0.23991677790694804,"c":0.24050018103276716,"v":0},{"ts":1789741200000,"o":0.24050018103276716,"h":0.24052260240976367,"l":0.24050018103276716,"c":0.24052260240976367,"v":0},{"ts":1789741500000,"o":0.24052260240976367,"h":0.24052260240976367,"l":0.24052260240976367,"c":0.24052260240976367,"v":0},{"ts":1789741800000,"o":0.24052260367191666,"h":0.240602565990219,"l":0.24052260367191666,"c":0.24058455243943755,"v":0},{"ts":1789742100000,"o":0.24058455243943755,"h":0.24058455243943755,"l":0.24058455243943755,"c":0.24058455243943755,"v":0},{"ts":1789742400000,"o":0.24058455243943755,"h":0.24058455243943755,"l":0.2404538766637395,"c":0.2404538766637395,"v":0},{"ts":1789742700000,"o":0.2404538766637395,"h":0.2404538766637395,"l":0.2404538766637395,"c":0.2404538766637395,"v":0},{"ts":1789743000000,"o":0.2404538766637395,"h":0.2404538766637395,"l":0.240435298084527,"c":0.240435298084527,"v":0},{"ts":1789743300000,"o":0.24156165121761425,"h":0.24185133399244924,"l":0.24156165121761425,"c":0.24185133399244924,"v":0},{"ts":1789743600000,"o":0.24185246816429576,"h":0.24185246816429576,"l":0.24185246816429576,"c":0.24185246816429576,"v":0},{"ts":1789743900000,"o":0.24185246816429576,"h":0.24185246816429576,"l":0.24185246816429576,"c":0.24185246816429576,"v":0},{"ts":1789744200000,"o":0.24185246816429576,"h":0.24552871216690858,"l":0.24185246816429576,"c":0.24552871216690858,"v":0},{"ts":1789744500000,"o":0.24552871216690858,"h":0.24552871216690858,"l":0.24552741274275935,"c":0.2455274136351895,"v":0},{"ts":1789744800000,"o":0.24553026571928505,"h":0.2455502912635621,"l":0.24553026571928505,"c":0.2455502912635621,"v":0},{"ts":1789745100000,"o":0.24554033866138278,"h":0.24554033866138278,"l":0.2448465061818025,"c":0.2448465061818025,"v":0},{"ts":1789745400000,"o":0.2448465061818025,"h":0.2448465061818025,"l":0.2448465061818025,"c":0.2448465061818025,"v":0},{"ts":1789745700000,"o":0.2448465061818025,"h":0.2448465061818025,"l":0.2448465061818025,"c":0.2448465061818025,"v":0},{"ts":1789746000000,"o":0.24486105203122588,"h":0.24486105203122588,"l":0.24486105203122588,"c":0.24486105203122588,"v":0},{"ts":1789746300000,"o":0.24486105203122588,"h":0.2503197965706406,"l":0.24486105203122588,"c":0.2503197965706406,"v":0},{"ts":1789746600000,"o":0.2503197965706406,"h":0.2504069179009672,"l":0.2503179186341182,"c":0.2504069179009672,"v":0},{"ts":1789746900000,"o":0.2504069179009672,"h":0.25173391854306665,"l":0.2504004098549726,"c":0.25173391854306665,"v":0},{"ts":1789747200000,"o":0.25173507208362167,"h":0.2517484810467099,"l":0.25173507208362167,"c":0.2517484810467099,"v":0},{"ts":1789747500000,"o":0.25271721997594304,"h":0.25271721997594304,"l":0.252715505784343,"c":0.252715505784343,"v":0},{"ts":1789747800000,"o":0.252715505784343,"h":0.252715505784343,"l":0.252715505784343,"c":0.252715505784343,"v":0},{"ts":1789748100000,"o":0.252715505784343,"h":0.25271565506070703,"l":0.252715505784343,"c":0.25271550727710596,"v":0},{"ts":1789748400000,"o":0.25271550727710596,"h":0.25271550727710596,"l":0.25271550727710596,"c":0.25271550727710596,"v":0},{"ts":1789748700000,"o":0.25271550727710596,"h":0.25271550727710596,"l":0.25271550727710596,"c":0.25271550727710596,"v":0},{"ts":1789749000000,"o":0.25271550727710596,"h":0.25271550727710596,"l":0.2526958716459585,"c":0.2526958716459585,"v":0},{"ts":1789749300000,"o":0.2526958716459585,"h":0.2526958716459585,"l":0.2526941649780835,"c":0.2526941649780835,"v":0},{"ts":1789749600000,"o":0.2526941649780835,"h":0.25270563811633434,"l":0.2526941649780835,"c":0.25270563811633434,"v":0},{"ts":1789749900000,"o":0.25270563811633434,"h":0.2536048349823462,"l":0.25270563811633434,"c":0.2536048349823462,"v":0},{"ts":1789750200000,"o":0.25415123074356194,"h":0.25432397516876154,"l":0.25415123074356194,"c":0.25432004926555973,"v":0},{"ts":1789750500000,"o":0.25432004926555973,"h":0.25432004926555973,"l":0.25432004926555973,"c":0.25432004926555973,"v":0},{"ts":1789750800000,"o":0.2543212028737433,"h":0.2543388883722692,"l":0.2543212028737433,"c":0.2543228087608754,"v":0},{"ts":1789751100000,"o":0.2543228087608754,"h":0.2544085678070685,"l":0.2543228087608754,"c":0.2544085678070685,"v":0},{"ts":1789751400000,"o":0.25449432190650356,"h":0.2548239249879417,"l":0.25449432190650356,"c":0.2548230084430263,"v":0},{"ts":1789751700000,"o":0.2548230084430263,"h":0.26222417414377064,"l":0.25482104180662046,"c":0.26222417414377064,"v":0},{"ts":1789752000000,"o":0.26112517101280786,"h":0.2647882938138447,"l":0.26112517101280786,"c":0.2647882938138447,"v":0},{"ts":1789752300000,"o":0.2647878219858967,"h":0.2647988986761241,"l":0.2647867230990324,"c":0.2647988986761241,"v":0},{"ts":1789752600000,"o":0.2647988986761241,"h":0.2649529439692641,"l":0.2647988986761241,"c":0.2649529439692641,"v":0},{"ts":1789752900000,"o":0.2649529439692641,"h":0.2781023123275534,"l":0.2649529439692641,"c":0.2781023123275534,"v":0},{"ts":1789753200000,"o":0.27791467491954197,"h":0.27791467491954197,"l":0.27790539398925584,"c":0.27790539398925584,"v":0},{"ts":1789753500000,"o":0.2773511050356132,"h":0.2773511050356132,"l":0.2772720515978882,"c":0.2772720515978882,"v":0},{"ts":1789753800000,"o":0.2772720515978882,"h":0.2773226810412061,"l":0.2772720515978882,"c":0.2773226810412061,"v":0},{"ts":1789754100000,"o":0.2773226810412061,"h":0.2773226810412061,"l":0.2773226810412061,"c":0.2773226810412061,"v":0},{"ts":1789754400000,"o":0.276797895706548,"h":0.276797895706548,"l":0.276797895706548,"c":0.276797895706548,"v":0},{"ts":1789754700000,"o":0.276797895706548,"h":0.276797895706548,"l":0.27679454272495185,"c":0.27679454272495185,"v":0},{"ts":1789755000000,"o":0.2778597527339125,"h":0.2778597527339125,"l":0.2776363777330926,"c":0.2776363777330926,"v":0},{"ts":1789755300000,"o":0.2774768296976153,"h":0.2774952886875651,"l":0.2774594239536623,"c":0.2774952886875651,"v":0},{"ts":1789755600000,"o":0.2774540403821497,"h":0.2774540403821497,"l":0.27744842556702315,"c":0.27744842556702315,"v":0},{"ts":1789755900000,"o":0.27744842556702315,"h":0.27744842556702315,"l":0.2766842324235162,"c":0.2766842324235162,"v":0},{"ts":1789756200000,"o":0.2766842324235162,"h":0.2766842324235162,"l":0.2766842324235162,"c":0.2766842324235162,"v":0},{"ts":1789756500000,"o":0.2766832099873823,"h":0.2769193042049751,"l":0.2766832099873823,"c":0.2769193042049751,"v":0},{"ts":1789756800000,"o":0.2769193042049751,"h":0.27692167616841923,"l":0.2769193042049751,"c":0.27692167616841923,"v":0},{"ts":1789757100000,"o":0.27692167616841923,"h":0.27692167616841923,"l":0.27692167616841923,"c":0.27692167616841923,"v":0},{"ts":1789757400000,"o":0.2768728349443442,"h":0.2768728349443442,"l":0.2768112018442862,"c":0.2768527153945362,"v":0},{"ts":1789757700000,"o":0.2770912797826975,"h":0.2770912797826975,"l":0.2770912797826975,"c":0.2770912797826975,"v":0},{"ts":1789758000000,"o":0.2771520322444998,"h":0.2771520322444998,"l":0.27715141714287506,"c":0.27715141714287506,"v":0},{"ts":1789758300000,"o":0.27715141714287506,"h":0.27715141714287506,"l":0.27715141714287506,"c":0.27715141714287506,"v":0},{"ts":1789758600000,"o":0.2771622960528441,"h":0.2771622960528441,"l":0.2771622960528441,"c":0.2771622960528441,"v":0},{"ts":1789758900000,"o":0.2771682280948349,"h":0.2772447442900093,"l":0.2771682280948349,"c":0.2772447442900093,"v":0},{"ts":1789759200000,"o":0.2772447442900093,"h":0.2772447442900093,"l":0.27724288653787266,"c":0.27724288653787266,"v":0},{"ts":1789759500000,"o":0.27724288653787266,"h":0.27724741194545227,"l":0.27724024969336464,"c":0.27724741194545227,"v":0},{"ts":1789759800000,"o":0.2772472805722558,"h":0.2772472805722558,"l":0.2767236345606593,"c":0.2767236345606593,"v":0},{"ts":1789760100000,"o":0.2767236345606593,"h":0.2767236345606593,"l":0.2767147062512277,"c":0.2767147062512277,"v":0},{"ts":1789760400000,"o":0.2767147062512277,"h":0.2767147062512277,"l":0.2767147062512277,"c":0.2767147062512277,"v":0},{"ts":1789760700000,"o":0.27669589788764587,"h":0.27669589788764587,"l":0.27655734553510997,"c":0.27655734553510997,"v":0},{"ts":1789761000000,"o":0.2765551452812664,"h":0.2765551452812664,"l":0.2765551452812664,"c":0.2765551452812664,"v":0},{"ts":1789761300000,"o":0.2765551452812664,"h":0.2765551452812664,"l":0.2765551452812664,"c":0.2765551452812664,"v":0},{"ts":1789761600000,"o":0.27655632592164264,"h":0.27655632592164264,"l":0.27655632592164264,"c":0.27655632592164264,"v":0},{"ts":1789761900000,"o":0.2765240806373662,"h":0.2765240806373662,"l":0.2765240806373662,"c":0.2765240806373662,"v":0},{"ts":1789762200000,"o":0.2765240806373662,"h":0.2765240806373662,"l":0.2765240806373662,"c":0.2765240806373662,"v":0},{"ts":1789762500000,"o":0.2765240806373662,"h":0.2765240806373662,"l":0.2764800044396501,"c":0.2764800044396501,"v":0},{"ts":1789762800000,"o":0.2764800044396501,"h":0.2764800044396501,"l":0.27646950096632594,"c":0.27646950686438165,"v":0},{"ts":1789763100000,"o":0.27646950686438165,"h":0.27646950686438165,"l":0.2764638333244364,"c":0.2764638333244364,"v":0},{"ts":1789763400000,"o":0.2764177587797748,"h":0.2764177587797748,"l":0.2764177587797748,"c":0.2764177587797748,"v":0},{"ts":1789763700000,"o":0.2764177587797748,"h":0.2764177587797748,"l":0.2764177587797748,"c":0.2764177587797748,"v":0},{"ts":1789764000000,"o":0.2764177587797748,"h":0.2764177587797748,"l":0.27614531751611093,"c":0.2761456284738382,"v":0},{"ts":1789764300000,"o":0.2761453206256856,"h":0.27614532216492593,"l":0.2761453206256856,"c":0.27614532216492593,"v":0},{"ts":1789764600000,"o":0.27614532216492593,"h":0.27614532216492593,"l":0.27614532216492593,"c":0.27614532216492593,"v":0},{"ts":1789764900000,"o":0.27614532216492593,"h":0.27614532216492593,"l":0.2761416919864093,"c":0.2761416919864093,"v":0},{"ts":1789765200000,"o":0.276142873661233,"h":0.2761514250246905,"l":0.276142873661233,"c":0.2761514250246905,"v":0},{"ts":1789765500000,"o":0.2761514250246905,"h":0.2761514250246905,"l":0.2761509254062841,"c":0.2761509254062841,"v":0},{"ts":1789765800000,"o":0.2761509254062841,"h":0.2761765243205904,"l":0.2761509254062841,"c":0.27616913169183815,"v":0},{"ts":1789766100000,"o":0.27616913169183815,"h":0.27616913169183815,"l":0.27616913169183815,"c":0.27616913169183815,"v":0},{"ts":1789766400000,"o":0.27616850412934496,"h":0.27616850412934496,"l":0.27616850412934496,"c":0.27616850412934496,"v":0},{"ts":1789766700000,"o":0.27616850412934496,"h":0.27616850412934496,"l":0.2761432168968278,"c":0.2761432168968278,"v":0},{"ts":1789767000000,"o":0.2761432168968278,"h":0.2761432168968278,"l":0.27612651461310445,"c":0.27612651461310445,"v":0},{"ts":1789767300000,"o":0.27612651461310445,"h":0.27612651461310445,"l":0.2760994122189216,"c":0.2760994122189216,"v":0},{"ts":1789767600000,"o":0.2760994122189216,"h":0.2760994122189216,"l":0.27609250847879396,"c":0.27609250847879396,"v":0},{"ts":1789767900000,"o":0.27609250847879396,"h":0.27609250847879396,"l":0.2760791672444219,"c":0.2760791672444219,"v":0},{"ts":1789768200000,"o":0.2760791672444219,"h":0.2760791672444219,"l":0.2760791672444219,"c":0.2760791672444219,"v":0},{"ts":1789768500000,"o":0.2760791672444219,"h":0.2760864191697486,"l":0.2760791672444219,"c":0.2760864191697486,"v":0},{"ts":1789768800000,"o":0.27608760294620016,"h":0.27608760294620016,"l":0.2759276505716573,"c":0.2759276505716573,"v":0},{"ts":1789769100000,"o":0.2759070510755466,"h":0.2759070510755466,"l":0.27578125896082917,"c":0.27578125896082917,"v":0},{"ts":1789769400000,"o":0.27578125896082917,"h":0.27578125896082917,"l":0.2728005570370067,"c":0.2728005570370067,"v":0},{"ts":1789769700000,"o":0.27277051852721407,"h":0.27277051852721407,"l":0.27276694501482257,"c":0.27276694501482257,"v":0},{"ts":1789770000000,"o":0.27270698064206067,"h":0.27270698064206067,"l":0.2687440227547337,"c":0.2687440227547337,"v":0},{"ts":1789770300000,"o":0.2687440227547337,"h":0.2687440227547337,"l":0.26853519868855263,"c":0.26853519868855263,"v":0},{"ts":1789770600000,"o":0.2685160999834721,"h":0.2685160999834721,"l":0.26801120239945914,"c":0.26801120239945914,"v":0},{"ts":1789770900000,"o":0.2677839968558862,"h":0.2677839968558862,"l":0.26769709636941175,"c":0.26769709636941175,"v":0},{"ts":1789771200000,"o":0.2676810312943846,"h":0.2676810312943846,"l":0.2676306440052515,"c":0.2676306440052515,"v":0},{"ts":1789771500000,"o":0.26761355315416696,"h":0.26761355315416696,"l":0.2675604023395146,"c":0.2675604023395146,"v":0},{"ts":1789771800000,"o":0.2675476046292216,"h":0.2675476046292216,"l":0.26746898150816206,"c":0.26746898150816206,"v":0},{"ts":1789772100000,"o":0.2674616164469796,"h":0.2674616164469796,"l":0.2673929622716574,"c":0.2673929622716574,"v":0},{"ts":1789772400000,"o":0.26739030363847194,"h":0.26739030363847194,"l":0.2673882635709682,"c":0.2673882635709682,"v":0},{"ts":1789772700000,"o":0.26737226779153206,"h":0.26737226779153206,"l":0.2672743258078886,"c":0.2672743258078886,"v":0},{"ts":1789773000000,"o":0.26725310667799834,"h":0.26725310667799834,"l":0.2671609698159377,"c":0.2671609698159377,"v":0},{"ts":1789773300000,"o":0.26714659321138573,"h":0.26714659321138573,"l":0.267025801369265,"c":0.267025801369265,"v":0},{"ts":1789773600000,"o":0.2669487365733849,"h":0.2669487365733849,"l":0.2666571510643155,"c":0.2666571510643155,"v":0},{"ts":1789773900000,"o":0.26495735895677475,"h":0.26495735895677475,"l":0.26485444670059644,"c":0.26485444670059644,"v":0},{"ts":1789774200000,"o":0.26483207553744076,"h":0.264933000896587,"l":0.2647695748000667,"c":0.264933000896587,"v":0},{"ts":1789774500000,"o":0.264933000896587,"h":0.264933000896587,"l":0.2648534462807526,"c":0.2648534462807526,"v":0},{"ts":1789774800000,"o":0.2648534462807526,"h":0.2648534462807526,"l":0.2648534462807526,"c":0.2648534462807526,"v":0},{"ts":1789775100000,"o":0.2648534462807526,"h":0.2648534462807526,"l":0.26442942767603056,"c":0.26442942767603056,"v":0},{"ts":1789775400000,"o":0.2642691971703705,"h":0.2642691971703705,"l":0.2642523171932858,"c":0.2642523171932858,"v":0},{"ts":1789775700000,"o":0.2642383715115934,"h":0.2642383715115934,"l":0.26400712992956016,"c":0.26400712992956016,"v":0},{"ts":1789776000000,"o":0.26377273053601114,"h":0.26377273053601114,"l":0.2635723159573655,"c":0.2635723159573655,"v":0},{"ts":1789776300000,"o":0.26355718696207675,"h":0.26355718696207675,"l":0.26350203435668085,"c":0.26350203435668085,"v":0},{"ts":1789776600000,"o":0.2634930489386309,"h":0.2634930489386309,"l":0.2634400037582767,"c":0.2634400037582767,"v":0},{"ts":1789776900000,"o":0.2634400037582767,"h":0.2634400037582767,"l":0.2634247939232246,"c":0.2634247939232246,"v":0},{"ts":1789777200000,"o":0.2634115228274299,"h":0.2634115228274299,"l":0.2633556743833235,"c":0.2633556743833235,"v":0},{"ts":1789777500000,"o":0.2633072181966355,"h":0.2633072181966355,"l":0.2632198918614825,"c":0.2632198918614825,"v":0},{"ts":1789777800000,"o":0.2632029843128685,"h":0.2632029843128685,"l":0.2631461264006876,"c":0.2631461264006876,"v":0},{"ts":1789778100000,"o":0.26312073969177463,"h":0.26312073969177463,"l":0.2630318734538237,"c":0.2630318734538237,"v":0},{"ts":1789778400000,"o":0.2630147547792297,"h":0.2630147547792297,"l":0.26264267067118613,"c":0.26264267067118613,"v":0},{"ts":1789778700000,"o":0.2626301609958916,"h":0.2626301609958916,"l":0.26237347210420014,"c":0.26237347210420014,"v":0},{"ts":1789779000000,"o":0.2621510533796896,"h":0.2621510533796896,"l":0.2620788495833966,"c":0.2620788495833966,"v":0},{"ts":1789779300000,"o":0.26205393570039787,"h":0.26205393570039787,"l":0.261968647564147,"c":0.261968647564147,"v":0},{"ts":1789779600000,"o":0.26195299430411845,"h":0.26195299430411845,"l":0.2618863803337463,"c":0.2618863803337463,"v":0},{"ts":1789779900000,"o":0.261878570759249,"h":0.261878570759249,"l":0.2617671639847509,"c":0.2617671639847509,"v":0},{"ts":1789780200000,"o":0.2617518317429635,"h":0.2617518317429635,"l":0.2617144350796188,"c":0.2617144350796188,"v":0},{"ts":1789780500000,"o":0.2616979153804242,"h":0.2616979153804242,"l":0.26131070555332675,"c":0.26131070555332675,"v":0},{"ts":1789780800000,"o":0.26130596418799523,"h":0.26130596418799523,"l":0.26128012655831007,"c":0.26128012655831007,"v":0},{"ts":1789781100000,"o":0.26122069490318806,"h":0.26122069490318806,"l":0.26122069490318806,"c":0.26122069490318806,"v":0},{"ts":1789781400000,"o":0.26122069490318806,"h":0.26122069490318806,"l":0.2608347321262989,"c":0.2608347321262989,"v":0},{"ts":1789781700000,"o":0.2608347321262989,"h":0.2623499627148489,"l":0.2608308239871813,"c":0.2623499627148489,"v":0},{"ts":1789782000000,"o":0.2623499627148489,"h":0.2623499627148489,"l":0.2622632638045676,"c":0.2622632638045676,"v":0},{"ts":1789782300000,"o":0.2622632638045676,"h":0.2622632638045676,"l":0.2622632638045676,"c":0.2622632638045676,"v":0},{"ts":1789782600000,"o":0.262253820737357,"h":0.262253820737357,"l":0.262253820737357,"c":0.262253820737357,"v":0},{"ts":1789782900000,"o":0.26228412108473304,"h":0.2634520548006502,"l":0.26228412108473304,"c":0.2630420778445818,"v":0},{"ts":1789783200000,"o":0.26304324411993857,"h":0.26304324411993857,"l":0.2629911722318586,"c":0.2629911722318586,"v":0},{"ts":1789783500000,"o":0.2629911722318586,"h":0.2629911722318586,"l":0.2629911722318586,"c":0.2629911722318586,"v":0},{"ts":1789783800000,"o":0.2629911722318586,"h":0.2629911722318586,"l":0.262978411452638,"c":0.262978411452638,"v":0},{"ts":1789784100000,"o":0.262978411452638,"h":0.262978411452638,"l":0.2629499951194392,"c":0.2629499951194392,"v":0},{"ts":1789784400000,"o":0.2629499951194392,"h":0.2629499951194392,"l":0.2629499951194392,"c":0.2629499951194392,"v":0},{"ts":1789784700000,"o":0.2629195470830849,"h":0.2629195470830849,"l":0.2629195470830849,"c":0.2629195470830849,"v":0},{"ts":1789785000000,"o":0.26314804593546365,"h":0.26314804593546365,"l":0.26314804593546365,"c":0.26314804593546365,"v":0},{"ts":1789785300000,"o":0.26314804593546365,"h":0.26314804593546365,"l":0.26314680101224713,"c":0.26314680101224713,"v":0},{"ts":1789785600000,"o":0.26314680101224713,"h":0.26314680101224713,"l":0.26289942751225237,"c":0.26289942751225237,"v":0},{"ts":1789785900000,"o":0.26289942751225237,"h":0.26289942751225237,"l":0.26285757747175176,"c":0.26285757747175176,"v":0},{"ts":1789786200000,"o":0.26285757747175176,"h":0.26287259673714275,"l":0.26285757747175176,"c":0.26287259673714275,"v":0},{"ts":1789786500000,"o":0.26287259673714275,"h":0.26287259673714275,"l":0.2615637851753937,"c":0.2615637851753937,"v":0},{"ts":1789786800000,"o":0.2615649391245816,"h":0.2615649391245816,"l":0.26154603104379737,"c":0.26154603104379737,"v":0},{"ts":1789787100000,"o":0.26154603104379737,"h":0.26154603104379737,"l":0.2615413772275721,"c":0.2615413772275721,"v":0},{"ts":1789787400000,"o":0.26195048561250217,"h":0.26195048561250217,"l":0.26195048561250217,"c":0.26195048561250217,"v":0},{"ts":1789787700000,"o":0.26195048561250217,"h":0.26195048561250217,"l":0.26195048561250217,"c":0.26195048561250217,"v":0},{"ts":1789788000000,"o":0.26195048561250217,"h":0.26195048561250217,"l":0.26195048561250217,"c":0.26195048561250217,"v":0},{"ts":1789788300000,"o":0.26195048561250217,"h":0.26195048561250217,"l":0.26195048561250217,"c":0.26195048561250217,"v":0},{"ts":1789788600000,"o":0.26195048561250217,"h":0.26195048561250217,"l":0.26195048561250217,"c":0.26195048561250217,"v":0},{"ts":1789788900000,"o":0.26195048561250217,"h":0.2621669536300188,"l":0.26195048561250217,"c":0.2621669536300188,"v":0},{"ts":1789789200000,"o":0.2622536176942607,"h":0.26230920012441455,"l":0.2622536176942607,"c":0.26230920012441455,"v":0},{"ts":1789789500000,"o":0.26230920012441455,"h":0.2623667803233248,"l":0.26230920012441455,"c":0.2623667803233248,"v":0},{"ts":1789789800000,"o":0.262424364264256,"h":0.2624674575628948,"l":0.262424364264256,"c":0.2624674575628948,"v":0},{"ts":1789790100000,"o":0.2624674575628948,"h":0.26338128753985757,"l":0.2624674575628948,"c":0.26338128753985757,"v":0},{"ts":1789790400000,"o":0.26338244691251606,"h":0.2634298340035665,"l":0.26338244691251606,"c":0.2634298340035665,"v":0},{"ts":1789790700000,"o":0.2634542912044694,"h":0.2634571561344894,"l":0.2634542912044694,"c":0.2634571561344894,"v":0},{"ts":1789791000000,"o":0.2634571561344894,"h":0.2640288531946021,"l":0.2634571561344894,"c":0.2640288531946021,"v":0},{"ts":1789791300000,"o":0.2640288531946021,"h":0.264184613070927,"l":0.2640288531946021,"c":0.264184613070927,"v":0},{"ts":1789791600000,"o":0.2639652401339716,"h":0.26416950405832546,"l":0.2639652401339716,"c":0.26416950405832546,"v":0},{"ts":1789791900000,"o":0.26416950405832546,"h":0.26463543089827024,"l":0.26416950405832546,"c":0.26463543089827024,"v":0},{"ts":1789792200000,"o":0.2661424908580469,"h":0.2661424908580469,"l":0.2661424908580469,"c":0.2661424908580469,"v":0},{"ts":1789792500000,"o":0.2661424908580469,"h":0.2661424908580469,"l":0.26614164319854033,"c":0.26614164319854033,"v":0},{"ts":1789792800000,"o":0.2661940865695554,"h":0.2661940865695554,"l":0.2661940865695554,"c":0.2661940865695554,"v":0},{"ts":1789793100000,"o":0.26624859351257996,"h":0.2663439628305716,"l":0.26624859351257996,"c":0.2663439628305716,"v":0},{"ts":1789793400000,"o":0.2665215167566552,"h":0.2665215167566552,"l":0.2665215167566552,"c":0.2665215167566552,"v":0},{"ts":1789793700000,"o":0.26669324802278505,"h":0.26669324802278505,"l":0.26669324802278505,"c":0.26669324802278505,"v":0},{"ts":1789794000000,"o":0.2666944133114726,"h":0.26965358791954713,"l":0.2666944133114726,"c":0.26965358791954713,"v":0},{"ts":1789794300000,"o":0.2696674413024309,"h":0.27138146695823523,"l":0.2696674413024309,"c":0.27138146695823523,"v":0},{"ts":1789794600000,"o":0.27138146695823523,"h":0.27147863704147873,"l":0.27138146695823523,"c":0.2714766135710841,"v":0},{"ts":1789794900000,"o":0.2714766135710841,"h":0.2715783746553184,"l":0.27140258872994905,"c":0.2715783746553184,"v":0},{"ts":1789795200000,"o":0.2715783746553184,"h":0.2715783746553184,"l":0.2715783746553184,"c":0.2715783746553184,"v":0},{"ts":1789795500000,"o":0.2715783746553184,"h":0.2719805562074214,"l":0.2715783746553184,"c":0.2719805562074214,"v":0},{"ts":1789795800000,"o":0.27148276090001106,"h":0.2733079929831936,"l":0.27148276090001106,"c":0.2732847263919282,"v":0},{"ts":1789796100000,"o":0.27328762849046123,"h":0.27328762849046123,"l":0.2732680343177138,"c":0.2732680343177138,"v":0},{"ts":1789796400000,"o":0.2732680343177138,"h":0.27383773251010834,"l":0.2732680343177138,"c":0.27383773251010834,"v":0},{"ts":1789796700000,"o":0.27384110743994766,"h":0.2738977858141367,"l":0.27384110743994766,"c":0.2738977858141367,"v":0},{"ts":1789797000000,"o":0.2737875375240407,"h":0.2737875375240407,"l":0.27359766749216974,"c":0.27359766749216974,"v":0},{"ts":1789797300000,"o":0.27359766749216974,"h":0.27359766749216974,"l":0.27359740897559875,"c":0.27359740897559875,"v":0},{"ts":1789797600000,"o":0.27359858425813904,"h":0.273601642993422,"l":0.27359858425813904,"c":0.273601642993422,"v":0},{"ts":1789797900000,"o":0.273601642993422,"h":0.273601642993422,"l":0.2735025774064938,"c":0.2735025774064938,"v":0},{"ts":1789798200000,"o":0.2735025603690295,"h":0.2735025603690295,"l":0.2735025603690295,"c":0.2735025603690295,"v":0},{"ts":1789798500000,"o":0.274552003767517,"h":0.274552003767517,"l":0.2744427199537054,"c":0.2744427199537054,"v":0},{"ts":1789798800000,"o":0.2744427199537054,"h":0.2744427199537054,"l":0.2744427199537054,"c":0.2744427199537054,"v":0},{"ts":1789799100000,"o":0.2744427199537054,"h":0.2744427199537054,"l":0.2695108266019587,"c":0.2695108266019587,"v":0},{"ts":1789799400000,"o":0.2695108266019587,"h":0.2695108266019587,"l":0.26949725250758905,"c":0.26949725250758905,"v":0},{"ts":1789799700000,"o":0.26949725250758905,"h":0.26949725250758905,"l":0.2688852746286669,"c":0.2688852746286669,"v":0},{"ts":1789800000000,"o":0.2688852746286669,"h":0.2688852746286669,"l":0.26888500092840245,"c":0.26888500092840245,"v":0},{"ts":1789800300000,"o":0.26888500092840245,"h":0.26888500092840245,"l":0.268756393349861,"c":0.268756393349861,"v":0},{"ts":1789800600000,"o":0.268753614597143,"h":0.268753614597143,"l":0.2657610014843106,"c":0.2657610014843106,"v":0},{"ts":1789800900000,"o":0.2657610014843106,"h":0.2657610014843106,"l":0.2657610014843106,"c":0.2657610014843106,"v":0},{"ts":1789801200000,"o":0.26575926088700663,"h":0.26575926088700663,"l":0.26575926088700663,"c":0.26575926088700663,"v":0},{"ts":1789801500000,"o":0.2656742023682096,"h":0.2656742023682096,"l":0.26539721684483375,"c":0.26539721684483375,"v":0},{"ts":1789801800000,"o":0.26539721684483375,"h":0.26539721684483375,"l":0.26539721684483375,"c":0.26539721684483375,"v":0},{"ts":1789802100000,"o":0.26539721684483375,"h":0.26539721684483375,"l":0.2653971798374311,"c":0.2653971798374311,"v":0},{"ts":1789802400000,"o":0.2653971798374311,"h":0.2653971798374311,"l":0.26524147632414435,"c":0.26524147632414435,"v":0},{"ts":1789802700000,"o":0.26524147632414435,"h":0.26524147632414435,"l":0.26524147632414435,"c":0.26524147632414435,"v":0},{"ts":1789803000000,"o":0.26524147632414435,"h":0.26524147632414435,"l":0.26524147632414435,"c":0.26524147632414435,"v":0},{"ts":1789803300000,"o":0.26524147632414435,"h":0.26524147632414435,"l":0.26524147632414435,"c":0.26524147632414435,"v":0},{"ts":1789803600000,"o":0.26524147632414435,"h":0.26524147632414435,"l":0.2651408298319097,"c":0.2651408298319097,"v":0},{"ts":1789803900000,"o":0.2651387559549555,"h":0.2651387559549555,"l":0.2651387559549555,"c":0.2651387559549555,"v":0},{"ts":1789804200000,"o":0.2651387559549555,"h":0.2651416387951561,"l":0.2651387559549555,"c":0.2651416387951561,"v":0},{"ts":1789804500000,"o":0.2651439878400499,"h":0.2651449521533468,"l":0.2651408160029574,"c":0.2651408160029574,"v":0},{"ts":1789804800000,"o":0.26514197442099663,"h":0.26514197442099663,"l":0.26514197442099663,"c":0.26514197442099663,"v":0},{"ts":1789805100000,"o":0.26514197442099663,"h":0.26514197442099663,"l":0.26220654313026615,"c":0.26220654313026615,"v":0},{"ts":1789805400000,"o":0.26220654313026615,"h":0.26220654313026615,"l":0.26220654313026615,"c":0.26220654313026615,"v":0},{"ts":1789805700000,"o":0.26220654313026615,"h":0.26220654313026615,"l":0.2622064093510514,"c":0.2622064093510514,"v":0},{"ts":1789806000000,"o":0.2622064093510514,"h":0.2622064093510514,"l":0.2621924656087119,"c":0.2621924656087119,"v":0},{"ts":1789806300000,"o":0.2621924656087119,"h":0.2621924656087119,"l":0.2619258858368317,"c":0.2619258858368317,"v":0},{"ts":1789806600000,"o":0.2619258858368317,"h":0.2619258858368317,"l":0.2619258858368317,"c":0.2619258858368317,"v":0},{"ts":1789806900000,"o":0.2619258858368317,"h":0.2619258858368317,"l":0.2619258858368317,"c":0.2619258858368317,"v":0},{"ts":1789807200000,"o":0.2619249377298584,"h":0.2619249377298584,"l":0.2618899813979999,"c":0.2618899813979999,"v":0},{"ts":1789807500000,"o":0.2618899813979999,"h":0.2618899813979999,"l":0.2618899813979999,"c":0.2618899813979999,"v":0},{"ts":1789807800000,"o":0.2618899813979999,"h":0.2618899813979999,"l":0.26163137580281265,"c":0.26163137580281265,"v":0},{"ts":1789808100000,"o":0.26163137580281265,"h":0.26163137580281265,"l":0.26163137580281265,"c":0.26163137580281265,"v":0},{"ts":1789808400000,"o":0.2616325203792148,"h":0.2616325203792148,"l":0.26162021875316555,"c":0.26162021875316555,"v":0},{"ts":1789808700000,"o":0.26162021875316555,"h":0.26162021875316555,"l":0.26162021875316555,"c":0.26162021875316555,"v":0},{"ts":1789809000000,"o":0.26162021875316555,"h":0.26162021875316555,"l":0.26162021875316555,"c":0.26162021875316555,"v":0},{"ts":1789809300000,"o":0.26162021875316555,"h":0.26162021875316555,"l":0.26162021875316555,"c":0.26162021875316555,"v":0},{"ts":1789809600000,"o":0.26162021875316555,"h":0.26162021875316555,"l":0.26162021875316555,"c":0.26162021875316555,"v":0}],"trades":[{"ts":1789774732000,"hash":"0xcd73b5e95993e99775011a6bf83f6ee6827e21fc7e29b17f517e6eeb683ba42f","trader":"0x444f04d7e3ce0e15f876c23f5d782cf113bd8a33","is_buy":0,"usd":1321.5017565912,"tokens":4745.82610460732,"price":0.278455579168455},{"ts":1789774469000,"hash":"0x1f10869283ef7c27f6cb195525de0e68af8baacbbc795ac1dc1bb2bd0d4c1719","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":2740.09471682096,"tokens":9653.9756479823,"price":0.283830705269455},{"ts":1789774390000,"hash":"0xff6c432c64fd3580deab5f2e4d7260cfa0940df1c7f07016ad8352cc9c001619","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":136.070331893835,"tokens":489.145327488051,"price":0.278179764268849},{"ts":1789774361000,"hash":"0xb07349c520787c51b0db3aae858b86a009a2224d2be5ede5a36a26cc2b02d582","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":154.163214665452,"tokens":554.307332650221,"price":0.278118663753509},{"ts":1789774358000,"hash":"0xab5dbba0b0c05a0af14b8cb12e47a63e3d0a65cc9d46439fa7fb72716aacf0cd","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":13.6972428364667,"tokens":49.2486952485091,"price":0.278123973992617},{"ts":1789774332000,"hash":"0x92cf7bdd360cf7fe92d5145a1aafa512feb39da1725ac4bf5c7e89542488b4df","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":108.738838120471,"tokens":390.798017060578,"price":0.278248182880659},{"ts":1789774307000,"hash":"0x02f700e9c0a3f3c704c06a9c8de03ff8f4c8a0574d26232d162aec309dd0a023","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":88.0742899736987,"tokens":316.524328409973,"price":0.278254409119611},{"ts":1789774290000,"hash":"0x4e2593606cc9f42fd7106e60845b712fee3da11c330345077c0acec18b321808","trader":"0x7a5453e935423e571ec5c51ae151eb794a58b584","is_buy":0,"usd":417.405600418473,"tokens":1500,"price":0.278270400278982},{"ts":1789774250000,"hash":"0x027b0eab9940dc9ba2869a5f69ab6a0c04a8101225db621b892e4af9dd263122","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":0,"usd":119.77653603336,"tokens":430.405897337214,"price":0.278287395164378},{"ts":1789774220000,"hash":"0xa72906580a1af1399f441b296194b9ebd3929d955e4fcb7c9539ae49dc0bfac8","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":152.33339762699,"tokens":546.99383731617,"price":0.278491981508264},{"ts":1789774210000,"hash":"0xbb7665cd5b08c817f85fdd81f40ede9be3f7d03a7a6a05b6c973266fe8e95cff","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":101.5757142384,"tokens":364.647565540433,"price":0.278558596950613},{"ts":1789774194000,"hash":"0x26a13fa10f555b31be36d0a470d680eb166a18de4af0b45f896d6731c81edd1f","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":117.942398806922,"tokens":423.286712233574,"price":0.278634777322847},{"ts":1789774172000,"hash":"0x00e6898dd272c4654619caa307df00ff5855283a3905ceb2fdb4d126c79d04ee","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":39.6229735314736,"tokens":142.2014330408,"price":0.278639762512837},{"ts":1789774165000,"hash":"0xcd72ee2c1f93839dfc184093fadbb48fa73a9226b7b3b71fda04d23e516b5836","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":172.690704912381,"tokens":619.748381424831,"price":0.278646479907469},{"ts":1789774156000,"hash":"0xa903254fd83314da36d33370869515d77758b123d023216e98c220f7fff269a8","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":547.513950256702,"tokens":1964.74464627769,"price":0.278669266916694},{"ts":1789774140000,"hash":"0xe693e0f587cb0caab5d57fd7ad8426957ada0dcf63c1f29d8568391cd75a3d17","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":53.6601562503946,"tokens":192.54542929654,"price":0.278688289025819},{"ts":1789774136000,"hash":"0x38b41df72d29052a4b243ffd770da32ece4ca9e2ec5ed535b6620bda70be17a3","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":107.173516897587,"tokens":384.452751691959,"price":0.278769020187582},{"ts":1789774125000,"hash":"0xd139bd097da2c23b6e80b3c7acf622043f5604d286b56dea309ff2657e803564","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":153.754804719336,"tokens":551.522235437676,"price":0.278782603565058},{"ts":1789774053000,"hash":"0x42f60a2e463c5979cd47463b636ee398bb577f00f84b764ec1aa7bedcbb7e860","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":253.018758330145,"tokens":907.261714788273,"price":0.278881776014534},{"ts":1789774051000,"hash":"0x2bc78363f9edecf61b707313d20275c9acee3d9baa7889d7b6c843fced1d0910","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":129.273883498643,"tokens":463.523569167975,"price":0.278893873143688},{"ts":1789774022000,"hash":"0xb7579d22a1146073cfde9768949dcda89e12a744c104fdf7815fa79c804c6853","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":0,"usd":112.910351916734,"tokens":404.824009373597,"price":0.278912192217664},{"ts":1789773998000,"hash":"0xadf4a0d4145c773173ace132ccd63e45e659bb762ee9a8a926f5a5aa0bc5d9d1","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":141.687350961712,"tokens":507.959945970086,"price":0.2789341011743},{"ts":1789773940000,"hash":"0x39287f8a9b6d834d4aa4ec10509b5c439039c020cfbddd9448c969259e20a872","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":0,"usd":129.277290996084,"tokens":463.367952391335,"price":0.278994890192369},{"ts":1789773884000,"hash":"0x57c9bc80b8a970664c57fc66aeb5fd3e6ca02d6e14e1d3b18cbd0eb443c1e977","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":0,"usd":27986.9053956879,"tokens":99999,"price":0.279871852675406},{"ts":1789773883000,"hash":"0x28e0913e0f507d47a03fc806797a54110c55bc0e8325341ea726e27a4c08ca82","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":116.993145126363,"tokens":416.695621867668,"price":0.28076403731335},{"ts":1789773865000,"hash":"0xf0ff889f941c9d9e9e59bac7e7b2a58ba0b278f3d1767d5abdeac40b005086fd","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":1958.62882253006,"tokens":6974.43045789735,"price":0.280829930752589},{"ts":1789773858000,"hash":"0x75dc949cd94257fc84f445e0742f9e379920b6a90cd8e88c4cec413dac0556a8","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":149.738300426184,"tokens":532.960178092894,"price":0.280955888603153},{"ts":1789773853000,"hash":"0x646b94b8ffd89d2341b29d589eb70f0f44da88151594074ffe954b4728e3d820","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":99.9922244697958,"tokens":355.890039485161,"price":0.280963818527899},{"ts":1789773828000,"hash":"0x8b4d5e15700632d9ed8782f4b4789628559b1245e168025e06a42cd8c54788ab","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":0,"usd":116.131116870878,"tokens":413.355848072103,"price":0.280947076018193},{"ts":1789773774000,"hash":"0x4e673a87d1a58df22ea9eba7f363f720a4a2d64c763245169aec34447bef05af","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":130.019627277181,"tokens":462.648603052683,"price":0.281033221367742},{"ts":1789773761000,"hash":"0x7b8e8ad0c5a0a125381b54ca0e4772d0ffcb5fb530c9226cee609338ce06b95c","trader":"0x1ea7796c6d008ce8439c79de476b237f475336db","is_buy":0,"usd":343.651268182859,"tokens":1222.74831964545,"price":0.281048244075694},{"ts":1789773744000,"hash":"0xf9ddaf577b38930a2e163fff8ab52d00fc72b9d43c83f721e94e044d0ed501a6","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":0,"usd":94.6080162244217,"tokens":336.608868591274,"price":0.281062161613155},{"ts":1789773730000,"hash":"0x6d66155d443f035e1e24c155965a9cca26db9ddca3252fa5a69afdd845a4cbb7","trader":"0xa9a6c14d837c3d4aa8da6c2181409ca05d4c2505","is_buy":0,"usd":551.30440758383,"tokens":1961.36033699228,"price":0.281082673686187},{"ts":1789773717000,"hash":"0x836d54a315971ea60105c33e601504298666a0fb11460f823c68dac8446ddb7c","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":140.725210833239,"tokens":500.754589023085,"price":0.281026302939685},{"ts":1789773708000,"hash":"0xb9d715fd6284efc313976622f21da634181c0c158093a58cbf525cd10f86c6e8","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":574.923210902691,"tokens":2045.06300882463,"price":0.281127382590094},{"ts":1789773690000,"hash":"0x2e7987179c47a1ded6bc169fb800e8db9c239dc56fc03ae01fa12284d5b26e28","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":0,"usd":151.078624091695,"tokens":537.520788645422,"price":0.281065639288892},{"ts":1789773662000,"hash":"0x2e891bcd432bba80c5526055b93937b73b1a8c2d68b85ff0173bfe40337740e7","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":128.68949353424,"tokens":457.808085319924,"price":0.281099215284303},{"ts":1789773653000,"hash":"0xa86d7c247e2383245e67f3173afa49c2f551fc74a53a1205a4dcd96c86d0ebdc","trader":"0xb02c5eb954b95aae35cc32337cae4a6924c727da","is_buy":0,"usd":395.810796376236,"tokens":1407.99873688587,"price":0.281115874614822},{"ts":1789773639000,"hash":"0x09639d3a74cf29007aff9d327080afdb05a3bdb74ed2dba0ec3c199a5cee72ea","trader":"0xf990c5eaf45a441d8528a35d8215eed2e846713e","is_buy":0,"usd":110.04072408647,"tokens":391.420210638475,"price":0.281131942336279},{"ts":1789773635000,"hash":"0x410126708f57ca60c51a90989fddc216ab23ffe2f6c7a40fce32b2459d30c15c","trader":"0xe6ab05d5a66c6226c9e7737f04f975f700320e9a","is_buy":0,"usd":115.639713532694,"tokens":411.325600245968,"price":0.281139110873583},{"ts":1789773630000,"hash":"0xea2cb7b5cd7f141f0771dd52b97b1f9c4667b91b19a737e27bc2cefa2f7b6bd1","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":93.6906846162997,"tokens":333.22940199746,"price":0.281159717764082},{"ts":1789773616000,"hash":"0x081099560bc71bd959917161d716098393d2eb28f9ea4db4b6c0f34cf70bdb2f","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":36.0031499433877,"tokens":128.050428772525,"price":0.2811638374702},{"ts":1789773604000,"hash":"0xd6a8222eed5de590e572628df1ee4ff2b0d1213a61a979e72a219d9b95eb55cd","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":216.403440333338,"tokens":769.6483,"price":0.281171855162076},{"ts":1789773603000,"hash":"0x7b2fb1fc69287054ab3d3a582d8144c9be132693522a00ae64550e116be0d0a7","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":154.196599135972,"tokens":548.281396875156,"price":0.28123624112507},{"ts":1789773591000,"hash":"0x67146dfb57039ac6fda131c935b90b8189534fe53dd7704bffa0fcbd64ac89a7","trader":"0xa9a6c14d837c3d4aa8da6c2181409ca05d4c2505","is_buy":0,"usd":551.649586550004,"tokens":1961.36033699228,"price":0.28125866325815},{"ts":1789773576000,"hash":"0xa37b5eab3d85f16e7c11dca25847424b6f2d44ddcbab12a25f335450dab5ebfa","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":116.733151802763,"tokens":415.007091505019,"price":0.281279896638469},{"ts":1789773575000,"hash":"0xeccd2d1e4e93e4602dfe5ce1b77eb62f1304f0a41a9750158bdb96a763c331c0","trader":"0xb02c5eb954b95aae35cc32337cae4a6924c727da","is_buy":0,"usd":396.064676783999,"tokens":1407.99873688587,"price":0.281296187566184},{"ts":1789773546000,"hash":"0x3e6056858fd378ce65afaa8bfe1c5b89a99f5eda5a2e77337aa9eb0148794bc2","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":0,"usd":136.523000774574,"tokens":485.313630633248,"price":0.281308811781024},{"ts":1789773520000,"hash":"0xd2e042470082495925ed4cb17cac0c23cbd9b2d99b391028cbcb69295631506d","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":143.281534274022,"tokens":509.077951046034,"price":0.281453034804615},{"ts":1789773491000,"hash":"0x8720e750ef2c9d2d2f5e17a3bda2d4ee8ae1ca9039dc05512a61bf335926e407","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":0,"usd":100.878325648689,"tokens":358.409869157971,"price":0.28146079204149},{"ts":1789773482000,"hash":"0x62a55acd2a91c0f8daa713b2e78a500c65d9a2cd47f3ab928826cc878b3506ce","trader":"0xa9a6c14d837c3d4aa8da6c2181409ca05d4c2505","is_buy":0,"usd":368.050170251631,"tokens":1307.57355799485,"price":0.281475690603618},{"ts":1789773477000,"hash":"0xdc0d3074f6b59b9c268364bd56af99555e56e3d0bc11a9bc23e0199d040fe2bd","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":16.006266318088,"tokens":56.8630719367791,"price":0.281487893159974},{"ts":1789773471000,"hash":"0x4700aa4c68b26f645040fab0381f4264af4d746d6103915000c86f2e5042bc76","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":0,"usd":32.9342654325591,"tokens":117,"price":0.281489448141531},{"ts":1789773462000,"hash":"0xd8f1b5ebc5339eb651bd8eafde40201af630fe2e7ff374766b9b1df8f24fbe24","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":147.826225575495,"tokens":525.39315330836,"price":0.281363060490311},{"ts":1789773438000,"hash":"0xd2c76cfe449b58837a40487e450ed908fc5eea5acfc6cdb68b4322a9a9a2c72c","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":0,"usd":144.626351282466,"tokens":513.709219889952,"price":0.281533493429315},{"ts":1789773407000,"hash":"0x523d9e936503d7d773db62dee61a28f874b1f3a00fb22ef12465dc706974ba4f","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":122.452709723657,"tokens":434.935883780523,"price":0.281541979611525},{"ts":1789773382000,"hash":"0xb100c83040f05fc5dc6ec4aabbb21667fec2aabdf5fb0a123188da76cf1bdf22","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":173.844364362132,"tokens":617.451619429506,"price":0.281551394298318},{"ts":1789773350000,"hash":"0x6f7eff3cc5d7178aafb3581f03f24a17798a71546a798b9ae2fd04e794fe1cbb","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":103.763817433522,"tokens":368.531531745527,"price":0.281560215328253},{"ts":1789773325000,"hash":"0xbe08d58a09a30c9d534a75b0f2377a9c8332ec05b6aaf8ab3d4c76e0c4f695ac","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":0,"usd":105.378677512361,"tokens":374.218114484002,"price":0.281596944225067},{"ts":1789773296000,"hash":"0x1211247aa64d5b90e2f3d6c0cc7335b6346aec3df11a92e65740f30849526492","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":133.068029808919,"tokens":472.554965720466,"price":0.281592702355886},{"ts":1789773269000,"hash":"0xe4093be0b53262944757157a6a0aa2ffe9cc20cbc10506dff3b7a3a0c17772e5","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":89.6605370514089,"tokens":318.551404867852,"price":0.281463323285621},{"ts":1789773250000,"hash":"0xedcae17c9631e17a2fceaeec8eadc15a737a078aaee4ad9fdc566a212cdbaa53","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":447.293439954417,"tokens":1589.62717427794,"price":0.281382607942388},{"ts":1789773242000,"hash":"0x896e1cd4e4cac2eb12f2e3ef602b1aece6f13675e31020dbb639e165659af4ad","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":151.986381764783,"tokens":540.104795680058,"price":0.281401652013502},{"ts":1789773213000,"hash":"0xb4ec4253e84b883d0a3b2bc3894bff4a900abbe5aad31903476b0c7238fe195b","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":0,"usd":148.550899503524,"tokens":527.886477828883,"price":0.281406904216398},{"ts":1789773186000,"hash":"0x24b8cf963977147855bee54785fb45b1d9441a7f37c430a258bf11fa3983bef9","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":0,"usd":125.25728544403,"tokens":445.677518082258,"price":0.281049145092644},{"ts":1789773176000,"hash":"0xa38a36c82857cdf101fc2994e3099282365ae240215755dd0af12cb6b014b887","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":19.2804508971509,"tokens":68.6013720316458,"price":0.281050514387043},{"ts":1789773127000,"hash":"0xc16fee3c340aba741f771c361b8bb4adf5a897d632676001ad0c1d0c441c75cb","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":149.972084154139,"tokens":533.6431574622,"price":0.281034399217913},{"ts":1789773098000,"hash":"0x6aa0a5964457a4f5b9c43e55fd1991dcfc664bf7f4c1f0edccf5bda20c447d5e","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":147.990716274147,"tokens":526.488572963687,"price":0.281090082242591},{"ts":1789773070000,"hash":"0x0cfef98ea8f5148fc71007858bf7668138babc2518f6616cfd4af0eab0c2b0be","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":0,"usd":112.110137153376,"tokens":398.828871659,"price":0.281098348489751},{"ts":1789773045000,"hash":"0xf73437c6753495ff7087e4db81a5d25ae31599cf27c4cb437ebebaf433302543","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":133.742546958371,"tokens":475.772377237399,"price":0.281106162015869},{"ts":1789773017000,"hash":"0xd89d96cd560b0c402d6051e93d32cbe877173a0f1ea58e0cc092c3d61bef581d","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":79.3401709253212,"tokens":282.355765617329,"price":0.280993627850508},{"ts":1789773014000,"hash":"0xdb73a6130fcf77982a4ffc83ef5575503e902e42e779622b80d9d3b161668287","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":135.387552270108,"tokens":481.600979880941,"price":0.281119760810241},{"ts":1789772987000,"hash":"0xaa793c03d88756e704a4b5e659245ef6049da4cdfd5000802898f7b37579ae9a","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":136.308934228224,"tokens":485.065783466787,"price":0.281011233680548},{"ts":1789772959000,"hash":"0xfc39699bb5f5c9a399e337d4fb59e88a6952c5ba65fef8372d1db7e2b89b1aa7","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":125.184778167866,"tokens":445.609623776838,"price":0.280929251722263},{"ts":1789772930000,"hash":"0xd71b9814203d494bd42df8545842190e0b4c015e47c1fe9fa7d27c118867a876","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":94.8360404121049,"tokens":337.576562972812,"price":0.2809319449696},{"ts":1789772905000,"hash":"0x6d39bbc5749be3c8826ff900a2b36f856c0cb755a3a6be8deaecc921301d53a9","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":143.433804816374,"tokens":509.939749671569,"price":0.281275983895653},{"ts":1789772890000,"hash":"0x744ae147860cb6a96a5e6616c57ba1bcd35bdb75c84dd67fdb34060941668fb9","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":13.0035752066267,"tokens":46.2291389996554,"price":0.281285256182765},{"ts":1789772875000,"hash":"0x4b0f270a89b3b925b933d517476ad264700df3c9cae94519e1537dbb7dbdef5f","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":137.490063456407,"tokens":488.783974301659,"price":0.281290039537084},{"ts":1789772846000,"hash":"0x6081d1f20aaa1e1dfd1560906310ffd78f5ae88283e2683f9720a6760306a6eb","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":134.7276720285,"tokens":478.89023807375,"price":0.281333093300079},{"ts":1789772821000,"hash":"0x93871bce28e4d70bbb51fc192926543271617a59c6a56e38c7478ec2fde77d99","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":0,"usd":109.920926743646,"tokens":390.153595473355,"price":0.281737572122806},{"ts":1789772796000,"hash":"0x47585432905f9120ec8004533ac00bddea6d065745748b73059ad5295ebd37c7","trader":"0xf990c5eaf45a441d8528a35d8215eed2e846713e","is_buy":0,"usd":3.41081528352933,"tokens":12.105,"price":0.281769127098664},{"ts":1789772793000,"hash":"0x4a4d6132d98ca8929d96ce502f639aef26354717dae0118d8023f1e29ac638e2","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":150.806176903131,"tokens":535.202543088867,"price":0.28177402901109},{"ts":1789772771000,"hash":"0x15a9159df8c09cb6cdafa333e75d668b815001c1bcc580ecc7fd5b08bb542286","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":400.190774812942,"tokens":1420.19853306676,"price":0.281785092362245},{"ts":1789772759000,"hash":"0x9fd3b709d0c9cb2147ca86a5696d95f95a6859ac1a500f69ead48f04950f5b10","trader":"0xc4a843ddf533540474fddb7a9a03342348f6742b","is_buy":0,"usd":144.67823437382,"tokens":513.365890907226,"price":0.281822842024317},{"ts":1789772754000,"hash":"0x2b76c48eef327f8ee140835540718dba8c10ef57b76120513d8d37b7a6a12b3c","trader":"0x748ef8eea0ad658c5d27c719dcb420d7316a2e89","is_buy":0,"usd":164.92314624805,"tokens":585.181051631188,"price":0.281832683728102},{"ts":1789772738000,"hash":"0x8f68546d905a1a587eadce95b4b061585418075e5ce176afae76475fbafe4317","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":0,"usd":132.668515745023,"tokens":470.704858773562,"price":0.281850746326892},{"ts":1789772708000,"hash":"0xb5036eeaa525dff37d51ad965503aa6e8cc6f2d62d1db2b8ecb46b5fedf87cb1","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":132.56618417967,"tokens":470.239810336532,"price":0.281911869785754},{"ts":1789772677000,"hash":"0x18d69afc5c22d493220c14ce9da2ba46ed4ea2afd12a0777c372e84514adf75b","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":0,"usd":33.8237359088559,"tokens":120,"price":0.281864465907132},{"ts":1789772408000,"hash":"0xa52fad6edcf91b96e4515664868721c8b5698334bd60202efe6f51f0c235d99d","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":19.6157125845121,"tokens":68.1562197149146,"price":0.287805172683596},{"ts":1789772384000,"hash":"0x00e807a2ab6438eb3be304d0e75c38b7eaa97711cda52e247380e59babaed5f4","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":63.5274360869518,"tokens":225.227617936363,"price":0.282058819735424},{"ts":1789772372000,"hash":"0x7e88e3a5ef8240f31b615b4a12f053a55d939a1409e9415c0564593dca93e5cd","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":0,"usd":85.1639676778107,"tokens":301.93184723084,"price":0.282063546654286},{"ts":1789772356000,"hash":"0x1e73733a52e85363c3a4715819b4e1ba3ad810461fed0827a56671839eed7be6","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":55.9020767780246,"tokens":198.26889868491,"price":0.281950810988588},{"ts":1789772329000,"hash":"0x3ff947268be3d319a9b867a0c07b26630f284dfa74aa61540ba90434ae32693d","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":0,"usd":48.0250200742224,"tokens":170.502842890835,"price":0.281666975517649},{"ts":1789772316000,"hash":"0x3d1ab430d6ab11b811d7da1a57d254e0b501521355a478a908bcf5dbedd21124","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":78.3510898137746,"tokens":278.165276967221,"price":0.281670993116108},{"ts":1789772301000,"hash":"0xda017aee31d3d849daad634a54263be8a3eb50443a228e55cf036400ddfdac67","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":67.9186794278467,"tokens":241.121880560783,"price":0.281677794109297},{"ts":1789772295000,"hash":"0x225605de11bddbc99a9c40dec7e0651c8ab6c2fce17e8770c7e451aa6231775c","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":21.8289180662915,"tokens":77.4952708861913,"price":0.281680647304907},{"ts":1789772288000,"hash":"0xb5cd3a54dd7a2f0bdbcb266be49726c43dd4d0a909d58e8af40e831a5635b4d4","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":68.0222207580731,"tokens":241.484573432975,"price":0.281683503799272},{"ts":1789772281000,"hash":"0x2ad8beb102ebbacc2f21cecc1ea2ab3593ee117576db11bc6459ad87d677299b","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":17.0494877376979,"tokens":60.5265264365693,"price":0.281686208369573},{"ts":1789772273000,"hash":"0x8f594053013543e97fc7b0dc5f9d4798c1489209dd9d5290970a401196eaeec5","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":67.5033238069468,"tokens":239.466884812708,"price":0.281890015230049},{"ts":1789772259000,"hash":"0x2313ce2b7d0cff1ad654fb2a002591705e4b732cf3e4bae8e73cf72df2fa0270","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":74.6608906924221,"tokens":264.872174490017,"price":0.281875175586766}],"hist":[{"ts":1789572493122,"holders":6992,"top10_pct":11.848459696750382,"lp_locked_pct":0,"buys24":2776,"sells24":2281,"vol24":12932369.02,"liq":13046899.5,"fdv":23415019,"price":0.2433,"boosts":0},{"ts":1789618105788,"holders":7031,"top10_pct":13.999530919056163,"lp_locked_pct":0,"buys24":1288,"sells24":1208,"vol24":6034325.46,"liq":14237112.24,"fdv":26286327,"price":0.2735,"boosts":0},{"ts":1789694026363,"holders":6541,"top10_pct":13.324936439416001,"lp_locked_pct":0,"buys24":600,"sells24":834,"vol24":4020224.19,"liq":13651574.64,"fdv":24041411,"price":0.2527,"boosts":0},{"ts":1789735808733,"holders":6552,"top10_pct":14.42821214298374,"lp_locked_pct":0,"buys24":322,"sells24":662,"vol24":2716693.76,"liq":13475242,"fdv":22965371,"price":0.2438,"boosts":0},{"ts":1789774902614,"holders":6284,"top10_pct":14.291493229768037,"lp_locked_pct":0,"buys24":383,"sells24":723,"vol24":2519905.32,"liq":14922184.28,"fdv":26446934,"price":0.2811,"boosts":0}],"live":{"price":0.26162021875316555,"ts":1789809707563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.278397984452879","pool_fee_percentage":"1","pool_created_at":"2026-09-15T01:00:30Z","fdv_usd":"25950747.2435775","market_cap_usd":"25950753.7162952","price_change_percentage":{"m5":"0","m15":"0","m30":"-0.218","h1":"-0.349","h6":"-1.226","h24":"6.067"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":2,"buyers":1,"sellers":2},"h1":{"buys":1,"sells":6,"buyers":1,"sellers":6},"h6":{"buys":82,"sells":51,"buyers":50,"sellers":49},"h24":{"buys":282,"sells":797,"buyers":168,"sellers":307}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"4620.0800588271","h1":"9986.2370407177","h6":"487298.758650634","h24":"1979492.82062466"},"reserve_in_usd":"15910668.4652","pool_name":"STANDARD / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x88ad8ddf1e3898412146a534538d418c6f8a9062","side":"base"},"tok":{"name":"STANDARD","image_url":"https://coin-images.coingecko.com/coins/images/102178385/large/standard.png?1789445039","total_supply":95086447.13296564},"ticks":[[1789723355566,0.2542178442879577],[1789723415858,0.2542178442879577],[1789723475527,0.2542178442879577],[1789723535598,0.2542178442879577],[1789723595687,0.2542178442879577],[1789723655789,0.2542178442879577],[1789723715529,0.2542178442879577],[1789723775718,0.2542178442879577],[1789723835582,0.2542178442879577],[1789723895655,0.2542178442879577],[1789723955730,0.2542178442879577],[1789724015727,0.2542178442879577],[1789724075658,0.2542178442879577],[1789724135714,0.2542178442879577],[1789724195701,0.2544571918717749],[1789724255771,0.2544571918717749],[1789724315716,0.2544571918717749],[1789724375921,0.2544571918717749],[1789724435823,0.2544571918717749],[1789724495690,0.2544571918717749],[1789724555796,0.2544571918717749],[1789724615743,0.25445747453530426],[1789724675924,0.2544577571989907],[1789724735777,0.2544577571989907],[1789724795794,0.25446220575039424],[1789724855803,0.25446220575039424],[1789724915739,0.25451785767280005],[1789724975828,0.2547523035538597],[1789725035917,0.25475164119467414],[1789725095872,0.2547677229635387],[1789725155782,0.2547677229635387],[1789725215868,0.25476331096318583],[1789725275844,0.25476331096318583],[1789725335872,0.25476331096318583],[1789725395877,0.25476331096318583],[1789725455953,0.25476331096318583],[1789725515957,0.2548387252577193],[1789725575939,0.2548387252577193],[1789725636026,0.2548399214398096],[1789725695871,0.2548399214398096],[1789725756159,0.2548399214398096],[1789725815920,0.2548399214398096],[1789725875956,0.2548399214398096],[1789725935920,0.2548399214398096],[1789725996036,0.2548399214398096],[1789726055954,0.2548399214398096],[1789726116371,0.2548399214398096],[1789726176016,0.2548399214398096],[1789726236023,0.2548399214398096],[1789726296086,0.2548399214398096],[1789726356088,0.2548399214398096],[1789726416135,0.25485491112582004],[1789726476029,0.25485491112582004],[1789726536245,0.25485491112582004],[1789726596057,0.25485491112582004],[1789726656105,0.25485491112582004],[1789726716069,0.25485491112582004],[1789726776118,0.25485491112582004],[1789726836094,0.25485491112582004],[1789726896104,0.25485491112582004],[1789726956248,0.25485491112582004],[1789727016168,0.25485491112582004],[1789727076184,0.25485491112582004],[1789727136129,0.25485491112582004],[1789727196173,0.25485491112582004],[1789727256134,0.25485491112582004],[1789727316248,0.25485491112582004],[1789727376159,0.25485491112582004],[1789727436325,0.25485491112582004],[1789727496272,0.2544852240362719],[1789727556296,0.25374054992188905],[1789727616270,0.25374054992188905],[1789727676251,0.2530824114145417],[1789727736320,0.25183296718459575],[1789727796317,0.25183296718459575],[1789727856415,0.25183296718459575],[1789727916267,0.25183296718459575],[1789727976329,0.25183296718459575],[1789728036325,0.25183296718459575],[1789728096332,0.251832811063535],[1789728156303,0.25182249569981036],[1789728216398,0.25182249569981036],[1789728276333,0.25182249569981036],[1789728336409,0.25182249569981036],[1789728396388,0.25182249569981036],[1789728456401,0.25182249569981036],[1789728516415,0.25182249569981036],[1789728576657,0.25182249569981036],[1789728636554,0.25182249569981036],[1789728696407,0.25182249569981036],[1789728756478,0.25182249569981036],[1789728816414,0.25182249569981036],[1789728876560,0.25182249569981036],[1789728936493,0.25184704538168234],[1789728996542,0.25184704672052416],[1789729056465,0.25184704672052416],[1789729116478,0.25184704672052416],[1789729176534,0.25184704672052416],[1789729236612,0.2518482333556321],[1789729296547,0.2518482333556321],[1789729356607,0.2518482333556321],[1789729416617,0.2518477713715783],[1789729476538,0.2518281998048914],[1789729536623,0.2518281998048914],[1789729596545,0.2518281998048914],[1789729656623,0.25182603138405374],[1789729716637,0.25182603138405374],[1789729776642,0.25182603138405374],[1789729836621,0.25014829364284696],[1789729896626,0.25014829364284696],[1789729956679,0.2502047105361069],[1789730016890,0.2502047105361069],[1789730076720,0.2502047105361069],[1789730136821,0.2502047105361069],[1789730196703,0.2502047105361069],[1789730256650,0.25030719771827464],[1789730316709,0.25030719771827464],[1789730376877,0.25030719771827464],[1789730436723,0.25030719771827464],[1789730496713,0.25030719771827464],[1789730556892,0.25030719771827464],[1789730616791,0.25026627100848964],[1789730676771,0.25026627100848964],[1789730736845,0.25026627100848964],[1789730796909,0.25026627100848964],[1789730856929,0.25026627100848964],[1789730916770,0.25026627345669156],[1789730976850,0.25026627345669156],[1789731036792,0.25026627345669156],[1789731096851,0.25026627345669156],[1789731156816,0.25026627345669156],[1789731216861,0.25026627345669156],[1789731276870,0.25026627345669156],[1789731336926,0.25026627345669156],[1789731396919,0.25026627345669156],[1789731456917,0.25026627345669156],[1789731517050,0.25026627345669156],[1789731576979,0.250178268898975],[1789731636988,0.24897029454176076],[1789731696887,0.24736494152332758],[1789731757014,0.24736494152332758],[1789731817100,0.24736494152332758],[1789731876987,0.24736494152332758],[1789731936946,0.24736494152332758],[1789731996999,0.24736494152332758],[1789732057002,0.24736494226792016],[1789732116999,0.24736494226792016],[1789732177052,0.24736479963927568],[1789732237065,0.24736479963927568],[1789732297165,0.24736479963927568],[1789732356995,0.24736479963927568],[1789732417085,0.24736479963927568],[1789732477025,0.24736479963927568],[1789732537205,0.24736465310813127],[1789732597053,0.24736465310813127],[1789732657344,0.24736465310813127],[1789732717074,0.24736465310813127],[1789732777206,0.24736465310813127],[1789732837146,0.24736583309587648],[1789732897145,0.247216453813508],[1789732957141,0.2472161719042655],[1789733017208,0.2472161719042655],[1789733077204,0.2472161719042655],[1789733137266,0.2472161719042655],[1789733197231,0.2471411540205395],[1789733257331,0.2470909258977592],[1789733317233,0.2470909258977592],[1789733377189,0.2470909258977592],[1789733437247,0.2470909258977592],[1789733497303,0.24709036398322554],[1789733557228,0.24709036398322554],[1789733617369,0.24709036398322554],[1789733677284,0.24709036398322554],[1789733737291,0.24568110413416558],[1789733797258,0.24568058046084373],[1789733857291,0.24564554614424622],[1789733917261,0.24563880354945739],[1789733977415,0.24296499606637081],[1789734037262,0.24294441591745106],[1789734097442,0.24293843522876046],[1789734157397,0.24293843522876046],[1789734217488,0.24293843522876046],[1789734277366,0.24293843522876046],[1789734337442,0.2429265312027244],[1789734397504,0.2429265312027244],[1789734457435,0.2429265312027244],[1789734517428,0.24292528618823073],[1789734577368,0.24292528618823073],[1789734637464,0.24292528618823073],[1789734697399,0.24292528618823073],[1789734757454,0.24292528618823073],[1789734817427,0.24292521039405393],[1789734877466,0.24292417587385634],[1789734937453,0.24291032101605192],[1789734997528,0.24291032101605192],[1789735057524,0.2429027034419249],[1789735117516,0.2415211638589327],[1789735177575,0.2415211638589327],[1789735237657,0.2415211638589327],[1789735297530,0.2415211638589327],[1789735357484,0.2415211638589327],[1789735417606,0.2415211638589327],[1789735477521,0.2415211638589327],[1789735537603,0.2408468691579732],[1789735597556,0.2408468691579732],[1789735657714,0.23982553458579417],[1789735717597,0.23983996247437298],[1789735777669,0.23983996247437298],[1789735837747,0.23983996247437298],[1789735897666,0.23984140528709957],[1789735957659,0.23979093153188547],[1789736017727,0.23979093153188547],[1789736077681,0.23979093153188547],[1789736137687,0.23979093153188547],[1789736197743,0.23979093153188547],[1789736257651,0.23979093153188547],[1789736317818,0.2398053583795836],[1789736377744,0.23967220813011816],[1789736437770,0.23967337369302205],[1789736497773,0.23967337369302205],[1789736557815,0.23967337369302205],[1789736617810,0.23959378452268948],[1789736677806,0.23959378452268948],[1789736737818,0.23959378452268948],[1789736797945,0.23959378452268948],[1789736857903,0.23959378452268948],[1789736917768,0.23959378452268948],[1789736977967,0.2398852003324963],[1789737037853,0.2398852003324963],[1789737097893,0.2398852003324963],[1789737157912,0.2398852003324963],[1789737217906,0.2398852003324963],[1789737277992,0.2398852003324963],[1789737337888,0.23989963001568013],[1789737397882,0.23989963001568013],[1789737457848,0.23989963001568013],[1789737518045,0.23989963001568013],[1789737577859,0.23989963001568013],[1789737637965,0.23989963001568013],[1789737697927,0.23989963001568013],[1789737757976,0.23989963001568013],[1789737817899,0.23989963001568013],[1789737878001,0.23989963001568013],[1789737937984,0.23989963001568013],[1789737997970,0.23989963001568013],[1789738058041,0.23989963001568013],[1789738118035,0.23989963001568013],[1789738178056,0.23988501145091784],[1789738238100,0.23988501145091784],[1789738298135,0.23988501145091784],[1789738358164,0.23988501145091784],[1789738418095,0.23988501145091784],[1789738478009,0.2400870664279018],[1789738538188,0.2400870664279018],[1789738598113,0.24020373139470147],[1789738658127,0.24018131879123783],[1789738718122,0.24018131879123783],[1789738778115,0.24018276263035176],[1789738838273,0.24002706468088447],[1789738898183,0.24002706468088447],[1789738958185,0.23990965101354184],[1789739018123,0.23990965101354184],[1789739078291,0.23990965101354184],[1789739138214,0.23990965101354184],[1789739198226,0.23953330550782972],[1789739258166,0.23953330550782972],[1789739318260,0.23953330550782972],[1789739378208,0.23953330550782972],[1789739438278,0.23953330550782972],[1789739498363,0.23953330550782972],[1789739558261,0.2395408630844021],[1789739618271,0.2395408630844021],[1789739678325,0.2395408630844021],[1789739738346,0.2395408630844021],[1789739798389,0.2395408630844021],[1789739858336,0.2395408630844021],[1789739918323,0.2395408630844021],[1789739978483,0.23954086571425773],[1789740038370,0.23954200596933897],[1789740098478,0.23954200596933897],[1789740158340,0.23988819033077188],[1789740218422,0.23988819033077188],[1789740278426,0.23988819033077188],[1789740338481,0.23988819033077188],[1789740398554,0.23989241102324552],[1789740458600,0.23989241102324552],[1789740518504,0.23992087024577324],[1789740578416,0.23992087024577324],[1789740638491,0.23992087024577324],[1789740698465,0.23992087024577324],[1789740758509,0.24006086689010744],[1789740818442,0.24006086689010744],[1789740878503,0.23991677790694804],[1789740938482,0.23991677790694804],[1789740998564,0.23991677790694804],[1789741058556,0.24050017924446115],[1789741118551,0.24050017924446115],[1789741178559,0.24050018103276716],[1789741239544,0.24050018103276716],[1789741298647,0.24050018103276716],[1789741358680,0.24050018103276716],[1789741419320,0.24052260240976367],[1789741478617,0.24052260240976367],[1789741538602,0.24052260240976367],[1789741598653,0.24052260240976367],[1789741658646,0.24052260240976367],[1789741718641,0.24052260240976367],[1789741778723,0.24052260240976367],[1789741838730,0.24052260367191666],[1789741898702,0.240602565990219],[1789741958653,0.240602565990219],[1789742018837,0.24058455243943755],[1789742078706,0.24058455243943755],[1789742138682,0.24058455243943755],[1789742198791,0.24058455243943755],[1789742258678,0.24058455243943755],[1789742318726,0.24058455243943755],[1789742378843,0.24058455243943755],[1789742438720,0.24058455243943755],[1789742498795,0.24058455243943755],[1789742558784,0.2404538766637395],[1789742618796,0.2404538766637395],[1789742678847,0.2404538766637395],[1789742738801,0.2404538766637395],[1789742798912,0.2404538766637395],[1789742858862,0.2404538766637395],[1789742918767,0.2404538766637395],[1789742978861,0.2404538766637395],[1789743038797,0.2404538766637395],[1789743098869,0.2404538766637395],[1789743158862,0.2404538766637395],[1789743218868,0.240435298084527],[1789743278875,0.240435298084527],[1789743338925,0.24156165121761425],[1789743398947,0.24156165121761425],[1789743459066,0.24185133399244924],[1789743518929,0.24185133399244924],[1789743578881,0.24185133399244924],[1789743638959,0.24185246816429576],[1789743698890,0.24185246816429576],[1789743759151,0.24185246816429576],[1789743819185,0.24185246816429576],[1789743878947,0.24185246816429576],[1789743938971,0.24185246816429576],[1789743998907,0.24185246816429576],[1789744058956,0.24185246816429576],[1789744118978,0.24185246816429576],[1789744179109,0.24185246816429576],[1789744238980,0.24185246816429576],[1789744299040,0.24185246816429576],[1789744359201,0.24368528508961157],[1789744419105,0.24369255679766344],[1789744479040,0.24552871216690858],[1789744539032,0.24552871216690858],[1789744599092,0.24552741274275935],[1789744659093,0.24552741274275935],[1789744719236,0.2455274136351895],[1789744779156,0.2455274136351895],[1789744839142,0.24553026571928505],[1789744899039,0.2455373515972092],[1789744959186,0.2455355778240504],[1789745019065,0.2455502912635621],[1789745079128,0.2455502912635621],[1789745139134,0.24554033866138278],[1789745199112,0.24554033866138278],[1789745259180,0.24554033866138278],[1789745319081,0.24554033866138278],[1789745379261,0.2448465061818025],[1789745439241,0.2448465061818025],[1789745499257,0.2448465061818025],[1789745559206,0.2448465061818025],[1789745619205,0.2448465061818025],[1789745679363,0.2448465061818025],[1789745739204,0.2448465061818025],[1789745799201,0.2448465061818025],[1789745859194,0.2448465061818025],[1789745919336,0.2448465061818025],[1789745979258,0.2448465061818025],[1789746039304,0.24486105203122588],[1789746099182,0.24486105203122588],[1789746159282,0.24486105203122588],[1789746219196,0.24486105203122588],[1789746279490,0.24486105203122588],[1789746339226,0.24486105203122588],[1789746399291,0.24486105203122588],[1789746459282,0.24487574524704683],[1789746519357,0.25030494008135407],[1789746579345,0.2503197965706406],[1789746639337,0.2503197965706406],[1789746699349,0.25031881893085894],[1789746759298,0.2503179186341182],[1789746819361,0.25039220741510204],[1789746879264,0.2504069179009672],[1789746939505,0.2504069179009672],[1789746999315,0.2504004098549726],[1789747059376,0.2517249794532184],[1789747119442,0.25173391854306665],[1789747179366,0.25173391854306665],[1789747239540,0.25173507208362167],[1789747299500,0.25173507208362167],[1789747359555,0.25173507208362167],[1789747419371,0.25173507208362167],[1789747479439,0.2517484810467099],[1789747539546,0.25271721997594304],[1789747599496,0.2527165520581076],[1789747659614,0.252715505784343],[1789747719586,0.252715505784343],[1789747779521,0.252715505784343],[1789747839639,0.252715505784343],[1789747899555,0.252715505784343],[1789747959503,0.252715505784343],[1789748019501,0.252715505784343],[1789748079565,0.252715505784343],[1789748139575,0.252715505784343],[1789748199701,0.252715505784343],[1789748259624,0.252715505784343],[1789748319598,0.25271565506070703],[1789748379541,0.25271550727710596],[1789748439751,0.25271550727710596],[1789748499724,0.25271550727710596],[1789748559721,0.25271550727710596],[1789748619529,0.25271550727710596],[1789748679673,0.25271550727710596],[1789748739574,0.25271550727710596],[1789748799632,0.25271550727710596],[1789748859832,0.25271550727710596],[1789748919603,0.25271550727710596],[1789748979750,0.25271550727710596],[1789749039663,0.25271550727710596],[1789749099777,0.2526958716459585],[1789749159925,0.2526958716459585],[1789749219771,0.2526958716459585],[1789749279794,0.2526958716459585],[1789749339717,0.2526958716459585],[1789749399643,0.2526941649780835],[1789749459700,0.2526941649780835],[1789749519768,0.2526941649780835],[1789749580080,0.2526941649780835],[1789749639854,0.2526941649780835],[1789749699746,0.2526941649780835],[1789749759866,0.2526941649780835],[1789749819808,0.2526941649780835],[1789749879786,0.25270563811633434],[1789749939872,0.25270563811633434],[1789749999823,0.2536048349823462],[1789750059726,0.2536048349823462],[1789750119834,0.2536048349823462],[1789750179783,0.2536048349823462],[1789750239858,0.25415123074356194],[1789750299903,0.25415123074356194],[1789750360028,0.25432397516876154],[1789750419980,0.25432397516876154],[1789750479894,0.25432004926555973],[1789750540053,0.25432004926555973],[1789750600058,0.25432004926555973],[1789750659911,0.25432004926555973],[1789750719864,0.25432004926555973],[1789750779922,0.25432004926555973],[1789750839960,0.2543212028737433],[1789750899938,0.2543388883722692],[1789750959996,0.2543388883722692],[1789751019988,0.2543228087608754],[1789751080071,0.2543228087608754],[1789751139979,0.2543228087608754],[1789751199981,0.2543228087608754],[1789751260040,0.25440856595728323],[1789751319994,0.25440856595728323],[1789751380102,0.2544085678070685],[1789751440067,0.25449432190650356],[1789751499962,0.25449432190650356],[1789751560087,0.2547102906605142],[1789751620085,0.2548239249879417],[1789751680075,0.2548230084430263],[1789751740076,0.2548230084430263],[1789751800061,0.25482104180662046],[1789751860061,0.26222417414377064],[1789751920029,0.26222417414377064],[1789751980092,0.26222417414377064],[1789752040043,0.26112517101280786],[1789752100151,0.26317140190619853],[1789752160054,0.26317140190619853],[1789752220102,0.26478511701503116],[1789752280318,0.2647882938138447],[1789752340082,0.2647878219858967],[1789752400141,0.2647867230990324],[1789752460145,0.2647867230990324],[1789752520237,0.2647988986761241],[1789752580101,0.2647988986761241],[1789752640254,0.2647988986761241],[1789752700125,0.26480164196211453],[1789752760216,0.26480164196211453],[1789752820137,0.26480164196211453],[1789752880301,0.2649529439692641],[1789752940237,0.2649529439692641],[1789753000243,0.26663545155594315],[1789753060253,0.26662883109690416],[1789753120227,0.27433093657449903],[1789753180519,0.2781023123275534],[1789753240199,0.27791467491954197],[1789753300242,0.27791467491954197],[1789753360218,0.27791467491954197],[1789753420329,0.27790539398925584],[1789753480225,0.27790539398925584],[1789753540265,0.2773511050356132],[1789753600256,0.2773502917657579],[1789753660769,0.27727389609899894],[1789753720298,0.2772720515978882],[1789753780305,0.2772720515978882],[1789753840410,0.2772720515978882],[1789753900379,0.2773226810412061],[1789753960365,0.2773226810412061],[1789754020284,0.2773226810412061],[1789754080481,0.2773226810412061],[1789754140893,0.2773226810412061],[1789754200464,0.2773226810412061],[1789754260356,0.2773226810412061],[1789754320331,0.2773226810412061],[1789754380383,0.2773226810412061],[1789754440392,0.276797895706548],[1789754500417,0.276797895706548],[1789754560455,0.276797895706548],[1789754620488,0.276797895706548],[1789754680607,0.276797895706548],[1789754740562,0.276797895706548],[1789754800386,0.276797895706548],[1789754860418,0.276797895706548],[1789754920409,0.276797895706548],[1789754980409,0.27679454272495185],[1789755040517,0.2778597527339125],[1789755100668,0.2778597527339125],[1789755160519,0.27780477164050804],[1789755220391,0.27780477164050804],[1789755280541,0.2776363777330926],[1789755340424,0.2774768296976153],[1789755400567,0.2774594239536623],[1789755460570,0.2774833313136381],[1789755520514,0.2774833313136381],[1789755580502,0.2774952886875651],[1789755640541,0.2774540403821497],[1789755701521,0.2774484910217177],[1789755760560,0.27744842556702315],[1789755820510,0.27744842556702315],[1789755880496,0.27744842556702315],[1789755940565,0.27744842556702315],[1789756000510,0.27744842556702315],[1789756060573,0.2774474689147887],[1789756120510,0.2774474706869882],[1789756180588,0.2766842324235162],[1789756240608,0.2766842324235162],[1789756300581,0.2766842324235162],[1789756360581,0.2766842324235162],[1789756420519,0.2766842324235162],[1789756480579,0.2766842324235162],[1789756540548,0.2766832099873823],[1789756600666,0.2766832099873823],[1789756660621,0.2766832099873823],[1789756720609,0.2769193042049751],[1789756780619,0.2769193042049751],[1789756840671,0.2769193042049751],[1789756900666,0.2769193042049751],[1789756960658,0.2769193042049751],[1789757020688,0.27692167616841923],[1789757080722,0.27692167616841923],[1789757140766,0.27692167616841923],[1789757200802,0.27692167616841923],[1789757260842,0.27692167616841923],[1789757320784,0.27692167616841923],[1789757380823,0.27692167616841923],[1789757440663,0.2768728349443442],[1789757500749,0.2768728349443442],[1789757560713,0.2768112018442862],[1789757620749,0.2768527153945362],[1789757680720,0.2768527153945362],[1789757740911,0.2770912797826975],[1789757800802,0.2770912797826975],[1789757860805,0.2770912797826975],[1789757920907,0.2770912797826975],[1789757980868,0.2770912797826975],[1789758040911,0.2771520322444998],[1789758100762,0.2771520322444998],[1789758160846,0.2771520322444998],[1789758220754,0.27715141714287506],[1789758280950,0.27715141714287506],[1789758341256,0.27715141714287506],[1789758400829,0.27715141714287506],[1789758460905,0.27715141714287506],[1789758520784,0.27715141714287506],[1789758580921,0.27715141714287506],[1789758640807,0.2771622960528441],[1789758700893,0.2771622960528441],[1789758760823,0.2771622960528441],[1789758820857,0.2771622960528441],[1789758880933,0.2771622960528441],[1789758940920,0.2771682280948349],[1789759000909,0.2772447442900093],[1789759060906,0.2772447442900093],[1789759120920,0.2772447442900093],[1789759180852,0.2772447442900093],[1789759240917,0.2772447442900093],[1789759300926,0.2772447442900093],[1789759360917,0.2772447442900093],[1789759420876,0.2772447442900093],[1789759481064,0.27724288653787266],[1789759541014,0.27724288653787266],[1789759600924,0.27724288653787266],[1789759661072,0.27724024969336464],[1789759720990,0.27724024969336464],[1789759781004,0.27724741194545227],[1789759840946,0.2772472805722558],[1789759901054,0.2772472805722558],[1789759960960,0.2772472805722558],[1789760021061,0.2767236345606593],[1789760081051,0.2767236345606593],[1789760141017,0.2767236345606593],[1789760201000,0.2767236345606593],[1789760261011,0.2767236345606593],[1789760321124,0.2767236345606593],[1789760381071,0.2767147062512277],[1789760441187,0.2767147062512277],[1789760500989,0.2767147062512277],[1789760561080,0.2767147062512277],[1789760621100,0.2767147062512277],[1789760681102,0.2767147062512277],[1789760741036,0.27669589788764587],[1789760801211,0.27669589788764587],[1789760861103,0.27655860939384264],[1789760921095,0.27655860939384264],[1789760981203,0.27655734553510997],[1789761041156,0.2765551452812664],[1789761101264,0.2765551452812664],[1789761161102,0.2765551452812664],[1789761221181,0.2765551452812664],[1789761281093,0.2765551452812664],[1789761341173,0.2765551452812664],[1789761401133,0.2765551452812664],[1789761461196,0.2765551452812664],[1789761521207,0.2765551452812664],[1789761581266,0.2765551452812664],[1789761641234,0.27655632592164264],[1789761701240,0.27655632592164264],[1789761761443,0.27655632592164264],[1789761821202,0.27655632592164264],[1789761881256,0.27655632592164264],[1789761941371,0.2765240806373662],[1789762001382,0.2765240806373662],[1789762061292,0.2765240806373662],[1789762121303,0.2765240806373662],[1789762181236,0.2765240806373662],[1789762241334,0.2765240806373662],[1789762301490,0.2765240806373662],[1789762361350,0.2765240806373662],[1789762421479,0.2765240806373662],[1789762481373,0.2765240806373662],[1789762541332,0.2765240806373662],[1789762601394,0.2765240806373662],[1789762661373,0.2764800044396501],[1789762721377,0.2764800044396501],[1789762781550,0.2764800044396501],[1789762841438,0.2764800044396501],[1789762901729,0.27646950096632594],[1789762961350,0.27646950686438165],[1789763021449,0.27646950686438165],[1789763081375,0.27646950686438165],[1789763141609,0.27646950686438165],[1789763201419,0.2764638333244364],[1789763261472,0.2764638333244364],[1789763321452,0.2764638333244364],[1789763381637,0.2764638333244364],[1789763441514,0.2764177587797748],[1789763501520,0.2764177587797748],[1789763561623,0.2764177587797748],[1789763621579,0.2764177587797748],[1789763681545,0.2764177587797748],[1789763741509,0.2764177587797748],[1789763801608,0.2764177587797748],[1789763861567,0.2764177587797748],[1789763921550,0.2764177587797748],[1789763981541,0.2764177587797748],[1789764041541,0.2764177587797748],[1789764101613,0.2764177587797748],[1789764161606,0.27614531751611093],[1789764221632,0.27614531751611093],[1789764281663,0.2761456284738382],[1789764341728,0.2761453206256856],[1789764401575,0.2761453206256856],[1789764461693,0.27614532216492593],[1789764521625,0.27614532216492593],[1789764581637,0.27614532216492593],[1789764641658,0.27614532216492593],[1789764701752,0.27614532216492593],[1789764761810,0.27614532216492593],[1789764821768,0.27614532216492593],[1789764881743,0.27614532216492593],[1789764941631,0.27614532216492593],[1789765001717,0.27614532216492593],[1789765061813,0.2761416919864093],[1789765121724,0.2761416919864093],[1789765181637,0.2761416919864093],[1789765241716,0.276142873661233],[1789765301694,0.2761514250246905],[1789765361875,0.2761514250246905],[1789765421764,0.2761514250246905],[1789765481769,0.2761514250246905],[1789765541781,0.2761514250246905],[1789765601829,0.2761509254062841],[1789765661785,0.2761509254062841],[1789765721716,0.2761509254062841],[1789765781791,0.2761509254062841],[1789765841818,0.2761509254062841],[1789765901840,0.2761765243205904],[1789765962022,0.27616913169183815],[1789766021795,0.27616913169183815],[1789766081901,0.27616913169183815],[1789766141867,0.27616913169183815],[1789766201876,0.27616913169183815],[1789766261797,0.27616913169183815],[1789766321950,0.27616913169183815],[1789766381979,0.27616913169183815],[1789766441898,0.27616850412934496],[1789766501821,0.27616850412934496],[1789766561939,0.27616850412934496],[1789766621888,0.27616850412934496],[1789766681873,0.27616850412934496],[1789766741948,0.27616850412934496],[1789766801936,0.27616850412934496],[1789766861984,0.2761432168968278],[1789766922078,0.2761432168968278],[1789766982046,0.2761432168968278],[1789767041907,0.2761432168968278],[1789767102161,0.2761432168968278],[1789767161946,0.27612651461310445],[1789767222092,0.27612651461310445],[1789767282056,0.27612651461310445],[1789767341961,0.27612651461310445],[1789767401990,0.27612651461310445],[1789767462089,0.2761217109468239],[1789767522098,0.276114517275413],[1789767582085,0.2760994122189216],[1789767642064,0.2760994122189216],[1789767702042,0.2760994122189216],[1789767762112,0.2760994122189216],[1789767822013,0.27609250847879396],[1789767882060,0.27609250847879396],[1789767942124,0.27609250847879396],[1789768002109,0.27609250847879396],[1789768062137,0.27609250847879396],[1789768121989,0.2760791672444219],[1789768182114,0.2760791672444219],[1789768242024,0.2760791672444219],[1789768302249,0.2760791672444219],[1789768362036,0.2760791672444219],[1789768422067,0.2760791672444219],[1789768482146,0.2760791672444219],[1789768542131,0.2760791672444219],[1789768602123,0.2760864191697486],[1789768662120,0.2760864191697486],[1789768722147,0.2760864191697486],[1789768782256,0.2760864191697486],[1789768842263,0.27608760294620016],[1789768902111,0.27608285398863686],[1789768962195,0.27599391687104874],[1789769022123,0.27599391687104874],[1789769082213,0.2759276505716573],[1789769142410,0.2759070510755466],[1789769202264,0.2759070510755466],[1789769262208,0.2759070510755466],[1789769322290,0.2759070510755466],[1789769382260,0.27578125896082917],[1789769442266,0.27578125896082917],[1789769502343,0.27578125896082917],[1789769562329,0.27576867025059887],[1789769622295,0.2754020590725524],[1789769682393,0.2728005570370067],[1789769742339,0.27277051852721407],[1789769802242,0.27277051852721407],[1789769862297,0.27277051852721407],[1789769922272,0.27276694501482257],[1789769982355,0.27276694501482257],[1789770042431,0.27270698064206067],[1789770102351,0.27270698064206067],[1789770162447,0.2726897277884706],[1789770222292,0.2688498912356287],[1789770282418,0.2687440227547337],[1789770342318,0.2687440227547337],[1789770402430,0.26871932171685486],[1789770462322,0.26870148720855763],[1789770522457,0.2686825479377547],[1789770582593,0.26853519868855263],[1789770642442,0.2685160999834721],[1789770702474,0.2685160999834721],[1789770762503,0.2684994669715362],[1789770822520,0.2680314061696242],[1789770882513,0.26801120239945914],[1789770942638,0.2677839968558862],[1789771002442,0.2677449676114893],[1789771062509,0.26772814957322427],[1789771122485,0.267711349121848],[1789771182692,0.26769709636941175],[1789771242526,0.2676810312943846],[1789771302627,0.2676657135850887],[1789771362547,0.26764469605600827],[1789771422592,0.2676306440052515],[1789771482629,0.2676306440052515],[1789771542577,0.26761355315416696],[1789771602582,0.2675797140872905],[1789771662636,0.2675797140872905],[1789771722645,0.2675680052708184],[1789771782702,0.2675604023395146],[1789771842650,0.2675476046292216],[1789771902579,0.26750933145016065],[1789771962786,0.26750933145016065],[1789772022611,0.2674780722660786],[1789772082668,0.26746898150816206],[1789772142673,0.2674616164469796],[1789772202661,0.26744014727679394],[1789772262747,0.26742371896500683],[1789772322722,0.2674043652099594],[1789772382745,0.2673929622716574],[1789772442681,0.26739030363847194],[1789772502827,0.26739030363847194],[1789772562655,0.26739030363847194],[1789772622750,0.26739030363847194],[1789772682803,0.2673882635709682],[1789772742767,0.26737226779153206],[1789772802815,0.26732015575984197],[1789772862741,0.2673053878666946],[1789772922750,0.2672876323249337],[1789772982803,0.2672743258078886],[1789773042922,0.26725310667799834],[1789773102755,0.26722930714639853],[1789773162862,0.26722024328363647],[1789773222775,0.2672025435638906],[1789773282827,0.2671609698159377],[1789773342842,0.26714659321138573],[1789773402823,0.26712985454552346],[1789773462832,0.26710483328518453],[1789773522850,0.26706496841561506],[1789773582875,0.267025801369265],[1789773643048,0.2669487365733849],[1789773702875,0.2669079842524261],[1789773762886,0.2668051577997684],[1789773822890,0.2667973362836394],[1789773882835,0.2666571510643155],[1789773942904,0.26495735895677475],[1789774002833,0.26494884110120953],[1789774063054,0.26491906957225086],[1789774122876,0.26491906957225086],[1789774182961,0.26485444670059644],[1789774242900,0.26483207553744076],[1789774302900,0.2647997301749095],[1789774362985,0.26477776882728005],[1789774422967,0.2647695748000667],[1789774482975,0.264933000896587],[1789774543024,0.264933000896587],[1789774603099,0.264933000896587],[1789774663090,0.264933000896587],[1789774723040,0.264933000896587],[1789774782949,0.2648534462807526],[1789774843196,0.2648534462807526],[1789774902985,0.2648534462807526],[1789774963058,0.2648534462807526],[1789775023121,0.2648534462807526],[1789775083046,0.2648534462807526],[1789775143063,0.2648534462807526],[1789775203009,0.2648534462807526],[1789775263054,0.2648531469442866],[1789775323040,0.2648531469442866],[1789775383203,0.26442942767603056],[1789775443042,0.2642691971703705],[1789775503202,0.2642691971703705],[1789775563071,0.2642523171932858],[1789775623167,0.2642523171932858],[1789775683137,0.2642523171932858],[1789775743129,0.2642383715115934],[1789775803178,0.2642214971351248],[1789775863194,0.26404433208259354],[1789775923207,0.26402743289368497],[1789775983146,0.26400712992956016],[1789776043209,0.26377273053601114],[1789776103145,0.26375714327140787],[1789776163210,0.2635857041624282],[1789776223163,0.2635857041624282],[1789776283217,0.2635723159573655],[1789776343214,0.26355718696207675],[1789776403414,0.2635424010423926],[1789776463277,0.2635199642275742],[1789776523276,0.2635110317351643],[1789776583283,0.26350203435668085],[1789776643340,0.2634930489386309],[1789776703359,0.2634799724440587],[1789776763282,0.26346480328337396],[1789776824032,0.26344906515459104],[1789776883290,0.2634400037582767],[1789776943533,0.2634400037582767],[1789777003306,0.2634400037582767],[1789777063430,0.2634400037582767],[1789777123444,0.2634400037582767],[1789777183554,0.2634247939232246],[1789777243518,0.2634115228274299],[1789777303420,0.26339747227843546],[1789777363457,0.26338033248106024],[1789777423559,0.2633745956365119],[1789777483448,0.2633556743833235],[1789777543400,0.2633072181966355],[1789777603504,0.2632960552291386],[1789777663427,0.2632817425207582],[1789777723577,0.26326608301016147],[1789777783439,0.2632198918614825],[1789777843544,0.2632029843128685],[1789777903504,0.2631765876190498],[1789777963503,0.2631765876190498],[1789778023581,0.2631618573186519],[1789778083461,0.2631461264006876],[1789778143543,0.26312073969177463],[1789778203466,0.26310156721407557],[1789778263532,0.263069213770216],[1789778323501,0.2630384662704045],[1789778383610,0.2630318734538237],[1789778443602,0.2630147547792297],[1789778503594,0.2629721259635155],[1789778563581,0.2629425787059781],[1789778623589,0.2629264450015681],[1789778683663,0.26264267067118613],[1789778743652,0.2626301609958916],[1789778803664,0.2624209429856045],[1789778863715,0.2624066279778288],[1789778923677,0.26238189984268717],[1789778983592,0.26237347210420014],[1789779043711,0.2621510533796896],[1789779103633,0.26213510782701643],[1789779163682,0.2621257440924911],[1789779223651,0.2621021463920657],[1789779283836,0.2620788495833966],[1789779343733,0.26205393570039787],[1789779403738,0.26205393570039787],[1789779463830,0.262017517603728],[1789779523697,0.26198234270474247],[1789779583743,0.261968647564147],[1789779643724,0.26195299430411845],[1789779703889,0.26193955325595175],[1789779763926,0.26192418165271114],[1789779823810,0.26190106404401087],[1789779883763,0.2618863803337463],[1789779943829,0.261878570759249],[1789780003904,0.2618479127364717],[1789780063817,0.2618315562304463],[1789780123951,0.261816452710524],[1789780183880,0.2617671639847509],[1789780243967,0.2617518317429635],[1789780303826,0.2617518317429635],[1789780363944,0.26174301625135554],[1789780423873,0.2617261348265384],[1789780484003,0.2617144350796188],[1789780543878,0.2616979153804242],[1789780603954,0.26168126311073486],[1789780664502,0.26133247358508715],[1789780723979,0.2613155447841499],[1789780783960,0.26131070555332675],[1789780843963,0.26130596418799523],[1789780903980,0.26130596418799523],[1789780963904,0.26130596418799523],[1789781023962,0.26130596418799523],[1789781083985,0.26128012655831007],[1789781144052,0.26122069490318806],[1789781203936,0.26122069490318806],[1789781264040,0.26122069490318806],[1789781324075,0.26122069490318806],[1789781384159,0.26122069490318806],[1789781444128,0.26122069490318806],[1789781504043,0.2611957839568271],[1789781565908,0.2611957839568271],[1789781623949,0.2611957839568271],[1789781684058,0.2608347321262989],[1789781744169,0.2608347321262989],[1789781804078,0.2608330779506283],[1789781864024,0.2608308239871813],[1789781924077,0.2623499627148489],[1789781984157,0.2623499627148489],[1789782044065,0.2623499627148489],[1789782104452,0.2623271537677473],[1789782164124,0.262312350818242],[1789782224224,0.262312350818242],[1789782284052,0.2622632638045676],[1789782344142,0.2622632638045676],[1789782404057,0.2622632638045676],[1789782464144,0.2622632638045676],[1789782524125,0.2622632638045676],[1789782584172,0.2622632638045676],[1789782644161,0.262253820737357],[1789782704347,0.262253820737357],[1789782765230,0.262253820737357],[1789782824103,0.262253820737357],[1789782884216,0.262253820737357],[1789782944274,0.26228412108473304],[1789783004309,0.2634520548006502],[1789783064131,0.2630420778445818],[1789783124181,0.2630420778445818],[1789783184165,0.2630420778445818],[1789783244169,0.26304324411993857],[1789783304235,0.26304324411993857],[1789783364232,0.26304324411993857],[1789783424331,0.26304324411993857],[1789783484296,0.2629911722318586],[1789783544263,0.2629911722318586],[1789783604170,0.2629911722318586],[1789783664402,0.2629911722318586],[1789783724233,0.2629911722318586],[1789783784266,0.2629911722318586],[1789783844482,0.2629911722318586],[1789783904252,0.2629911722318586],[1789783964389,0.2629911722318586],[1789784024309,0.262978411452638],[1789784084307,0.262978411452638],[1789784144257,0.262978411452638],[1789784204313,0.2629770254176506],[1789784264257,0.2629770254176506],[1789784324332,0.2629770254176506],[1789784384348,0.2629499951194392],[1789784444338,0.2629499951194392],[1789784504632,0.2629499951194392],[1789784564342,0.2629499951194392],[1789784624351,0.2629499951194392],[1789784684294,0.2629499951194392],[1789784744404,0.2629195470830849],[1789784804335,0.2629195470830849],[1789784864426,0.2629195470830849],[1789784924322,0.2629195470830849],[1789784984416,0.2629195470830849],[1789785044442,0.26314804593546365],[1789785104471,0.26314804593546365],[1789785164417,0.26314804593546365],[1789785224422,0.26314804593546365],[1789785284421,0.26314804593546365],[1789785344354,0.26314804593546365],[1789785404858,0.26314680101224713],[1789785464372,0.26314680101224713],[1789785524504,0.26314680101224713],[1789785584449,0.26314680101224713],[1789785644573,0.26314680101224713],[1789785704552,0.26314680101224713],[1789785764521,0.26314680101224713],[1789785824498,0.26314680101224713],[1789785884503,0.26289942751225237],[1789785944484,0.26289942751225237],[1789786004429,0.26289942751225237],[1789786064511,0.26289942751225237],[1789786124630,0.26285757747175176],[1789786184611,0.26285757747175176],[1789786244697,0.26285757747175176],[1789786304585,0.26285757747175176],[1789786364527,0.26285757747175176],[1789786424661,0.26285757747175176],[1789786484648,0.26287259673714275],[1789786544492,0.26287259673714275],[1789786604681,0.2619017994092599],[1789786664543,0.2615637851753937],[1789786724594,0.2615637851753937],[1789786784532,0.2615637851753937],[1789786844630,0.2615649391245816],[1789786904552,0.2615649391245816],[1789786964670,0.26154603104379737],[1789787024660,0.26154603104379737],[1789787084605,0.26154603104379737],[1789787144630,0.26154603104379737],[1789787204666,0.2615447974716704],[1789787264669,0.2615413772275721],[1789787324603,0.2615413772275721],[1789787384678,0.2615413772275721],[1789787444591,0.26195048561250217],[1789787504684,0.26195048561250217],[1789787564648,0.26195048561250217],[1789787624708,0.26195048561250217],[1789787684685,0.26195048561250217],[1789787744761,0.26195048561250217],[1789787804782,0.26195048561250217],[1789787864748,0.26195048561250217],[1789787924814,0.26195048561250217],[1789787984685,0.26195048561250217],[1789788044761,0.26195048561250217],[1789788104727,0.26195048561250217],[1789788164732,0.26195048561250217],[1789788224777,0.26195048561250217],[1789788284788,0.26195048561250217],[1789788344772,0.26195048561250217],[1789788404769,0.26195048561250217],[1789788464793,0.26195048561250217],[1789788524706,0.26195048561250217],[1789788585466,0.26195048561250217],[1789788644800,0.26195048561250217],[1789788704843,0.26195048561250217],[1789788764960,0.26195048561250217],[1789788824908,0.26195048561250217],[1789788884797,0.26195048561250217],[1789788944793,0.26195048561250217],[1789789004808,0.26196563072968204],[1789789064852,0.26196563072968204],[1789789124929,0.26196563072968204],[1789789184912,0.2621669536300188],[1789789244857,0.2622536176942607],[1789789304847,0.2622536176942607],[1789789364964,0.26230920012441455],[1789789424879,0.26230920012441455],[1789789484888,0.26230920012441455],[1789789544892,0.26230920012441455],[1789789604871,0.26230920012441455],[1789789664911,0.26230920012441455],[1789789724825,0.26230920012441455],[1789789784880,0.2623667803233248],[1789789844998,0.262424364264256],[1789789904892,0.2624674575628948],[1789789964815,0.2624674575628948],[1789790025089,0.2624674575628948],[1789790084891,0.2624674575628948],[1789790144889,0.2624674575628948],[1789790204951,0.2624674575628948],[1789790264952,0.2624674575628948],[1789790324953,0.2625124963294971],[1789790384877,0.26338128753985757],[1789790445001,0.26338244691251606],[1789790504938,0.2634298340035665],[1789790565003,0.2634298340035665],[1789790624931,0.2634298340035665],[1789790684988,0.2634298340035665],[1789790744975,0.2634542912044694],[1789790804972,0.2634571561344894],[1789790864986,0.2634571561344894],[1789790925034,0.2634571561344894],[1789790985051,0.2634571561344894],[1789791045097,0.2634571561344894],[1789791105173,0.2640288531946021],[1789791165021,0.2640288531946021],[1789791225005,0.2640288531946021],[1789791285059,0.2640288531946021],[1789791345065,0.2640288531946021],[1789791405049,0.26416181717519005],[1789791465062,0.26416181717519005],[1789791525135,0.26416181717519005],[1789791585006,0.264184613070927],[1789791645845,0.2639652401339716],[1789791705003,0.2639652401339716],[1789791765088,0.26404124025045833],[1789791825054,0.2640564285558285],[1789791885342,0.26416950405832546],[1789791945189,0.26416950405832546],[1789792005079,0.26416950405832546],[1789792065204,0.2642069743265598],[1789792125142,0.2645581944923843],[1789792185215,0.26463543089827024],[1789792245204,0.2661424908580469],[1789792305162,0.2661424908580469],[1789792365090,0.2661424908580469],[1789792425166,0.2661424908580469],[1789792485142,0.2661424908580469],[1789792545173,0.2661424908580469],[1789792605153,0.26614164319854033],[1789792665159,0.26614164319854033],[1789792725157,0.26614164319854033],[1789792785223,0.26614164319854033],[1789792845168,0.2661940865695554],[1789792905122,0.2661940865695554],[1789792965250,0.2661940865695554],[1789793025243,0.2661940865695554],[1789793085201,0.2661940865695554],[1789793145194,0.26624859351257996],[1789793205176,0.26627585991175945],[1789793265241,0.2663439628305716],[1789793325242,0.2663439628305716],[1789793385252,0.2663439628305716],[1789793445181,0.2665215167566552],[1789793505258,0.2665215167566552],[1789793575206,0.2665215167566552],[1789793635270,0.2665215167566552],[1789793695201,0.2665215167566552],[1789793755306,0.26669324802278505],[1789793815312,0.26669324802278505],[1789793875418,0.26669324802278505],[1789793935275,0.26669324802278505],[1789793995283,0.26669324802278505],[1789794055411,0.2666944133114726],[1789794116171,0.26875457998681906],[1789794175488,0.2689452365225299],[1789794235283,0.26921020695722364],[1789794295373,0.26965358791954713],[1789794355331,0.2696674413024309],[1789794415386,0.2696726365962466],[1789794475379,0.2696726365962466],[1789794535502,0.26983130060742283],[1789794595465,0.27138146695823523],[1789794655366,0.27138146695823523],[1789794715376,0.2714751118752394],[1789794775333,0.27147863704147873],[1789794835520,0.27147863704147873],[1789794895326,0.2714766135710841],[1789794955462,0.2714766135710841],[1789795015353,0.2714766135710841],[1789795075402,0.27140258872994905],[1789795135385,0.2715783746553184],[1789795196217,0.2715783746553184],[1789795255530,0.2715783746553184],[1789795315453,0.2715783746553184],[1789795375449,0.2715783746553184],[1789795435588,0.2715783746553184],[1789795495473,0.2715783746553184],[1789795555579,0.2715783746553184],[1789795615519,0.2717061347774999],[1789795675649,0.2717061347774999],[1789795735512,0.2717058250581261],[1789795795568,0.2719805562074214],[1789795855485,0.27148276090001106],[1789795915585,0.2733079929831936],[1789795975626,0.2733079929831936],[1789796035707,0.2733079929831936],[1789796095446,0.2732847263919282],[1789796155581,0.27328762849046123],[1789796215444,0.27328762849046123],[1789796275712,0.2732680343177138],[1789796335575,0.2732680343177138],[1789796395503,0.2732680343177138],[1789796455575,0.2732680343177138],[1789796515565,0.27326804975649416],[1789796575604,0.27333935990622876],[1789796635632,0.27383773251010834],[1789796695581,0.27383773251010834],[1789796755692,0.27384110743994766],[1789796815659,0.27384110743994766],[1789796875623,0.27384110743994766],[1789796935536,0.27384110743994766],[1789796995566,0.2738977858141367],[1789797055593,0.2737875375240407],[1789797116631,0.2737875375240407],[1789797175738,0.27359766749216974],[1789797235662,0.27359766749216974],[1789797295715,0.27359766749216974],[1789797355647,0.27359766749216974],[1789797415774,0.27359740897559875],[1789797475752,0.27359740897559875],[1789797535623,0.27359740897559875],[1789797595605,0.27359740897559875],[1789797655900,0.27359858425813904],[1789797715668,0.27359858425813904],[1789797775684,0.273601642993422],[1789797835622,0.273601642993422],[1789797895697,0.273601642993422],[1789797955798,0.273601642993422],[1789798015702,0.273601642993422],[1789798075616,0.273601642993422],[1789798135710,0.2735025774064938],[1789798195708,0.2735025774064938],[1789798255687,0.2735025603690295],[1789798315742,0.2735025603690295],[1789798375651,0.2735025603690295],[1789798435778,0.2735025603690295],[1789798495682,0.2735025603690295],[1789798555856,0.274552003767517],[1789798615675,0.274552003767517],[1789798675766,0.274552003767517],[1789798735701,0.2744427199537054],[1789798795790,0.2744427199537054],[1789798855782,0.2744427199537054],[1789798915773,0.2744427199537054],[1789798975760,0.2744427199537054],[1789799035837,0.2744427199537054],[1789799095788,0.2744427199537054],[1789799155739,0.2744427199537054],[1789799215861,0.2744427199537054],[1789799275809,0.2743891547742689],[1789799335825,0.2695108266019587],[1789799395800,0.2695108266019587],[1789799455865,0.2695108266019587],[1789799515903,0.2695108266019587],[1789799575858,0.2695108266019587],[1789799635881,0.2695108266019587],[1789799695819,0.26949725250758905],[1789799755904,0.26949725250758905],[1789799815864,0.2690130308189282],[1789799875937,0.2690130308189282],[1789799936043,0.2690130308189282],[1789799995942,0.2688852746286669],[1789800055956,0.2688852746286669],[1789800115957,0.26888500092840245],[1789800176165,0.26888500092840245],[1789800236812,0.26888500092840245],[1789800296029,0.26888500092840245],[1789800355995,0.26888500092840245],[1789800416004,0.26884520044473836],[1789800476061,0.26884144167131774],[1789800536008,0.26878148713264133],[1789800597261,0.268756393349861],[1789800656086,0.268753614597143],[1789800715963,0.2657610014843106],[1789800776052,0.2657610014843106],[1789800836029,0.2657610014843106],[1789800896078,0.2657610014843106],[1789800956100,0.2657610014843106],[1789801016164,0.2657610014843106],[1789801076107,0.2657610014843106],[1789801136026,0.2657610014843106],[1789801196093,0.2657610014843106],[1789801256111,0.26575926088700663],[1789801316148,0.26575926088700663],[1789801376271,0.26575926088700663],[1789801436168,0.26575926088700663],[1789801496105,0.26575926088700663],[1789801556323,0.2656742023682096],[1789801616148,0.2654351827928055],[1789801676162,0.26545040717991836],[1789801736229,0.26539721684483375],[1789801796224,0.26539721684483375],[1789801856321,0.26539721684483375],[1789801916287,0.26539721684483375],[1789801976340,0.26539721684483375],[1789802036352,0.26539721684483375],[1789802096294,0.26539721684483375],[1789802156306,0.26539721684483375],[1789802216355,0.26539721684483375],[1789802276245,0.26539721684483375],[1789802336332,0.26539721684483375],[1789802396328,0.2653971798374311],[1789802456311,0.2653971798374311],[1789802516461,0.2653971798374311],[1789802576373,0.26524147632414435],[1789802636383,0.26524147632414435],[1789802696319,0.26524147632414435],[1789802756607,0.26524147632414435],[1789802816360,0.26524147632414435],[1789802876464,0.26524147632414435],[1789802936372,0.26524147632414435],[1789802996525,0.26524147632414435],[1789803056399,0.26524147632414435],[1789803116475,0.26524147632414435],[1789803176568,0.26524147632414435],[1789803236453,0.26524147632414435],[1789803296515,0.26524147632414435],[1789803356518,0.26524147632414435],[1789803416515,0.26524147632414435],[1789803476459,0.26524147632414435],[1789803536714,0.26524147632414435],[1789803596444,0.26524147632414435],[1789803656539,0.26524147632414435],[1789803716510,0.26524147632414435],[1789803776550,0.26524147632414435],[1789803836543,0.26524147632414435],[1789803896686,0.2651408298319097],[1789803956584,0.2651387559549555],[1789804016600,0.2651387559549555],[1789804076587,0.2651387559549555],[1789804136664,0.2651387559549555],[1789804196588,0.2651387559549555],[1789804257840,0.2651387559549555],[1789804316797,0.2651409919675743],[1789804376594,0.2651409919675743],[1789804436673,0.2651409919675743],[1789804496637,0.2651416387951561],[1789804556689,0.2651439878400499],[1789804616675,0.2651442752368831],[1789804676678,0.2651449521533468],[1789804736865,0.2651408160029574],[1789804797120,0.2651408160029574],[1789804856759,0.26514197442099663],[1789804916684,0.26514197442099663],[1789804976760,0.26514197442099663],[1789805036728,0.26514197442099663],[1789805096795,0.26514197442099663],[1789805156734,0.26514197442099663],[1789805216830,0.26220654313026615],[1789805276770,0.26220654313026615],[1789805337032,0.26220654313026615],[1789805396816,0.26220654313026615],[1789805456828,0.26220654313026615],[1789805517201,0.26220654313026615],[1789805576890,0.26220654313026615],[1789805636886,0.26220654313026615],[1789805696831,0.26220654313026615],[1789805756909,0.26220654313026615],[1789805816896,0.2622064093510514],[1789805876988,0.2622064093510514],[1789805936898,0.2622064093510514],[1789805996980,0.2622064093510514],[1789806056902,0.2622064093510514],[1789806116997,0.2621924656087119],[1789806176986,0.2621924656087119],[1789806236975,0.2621924656087119],[1789806297038,0.2621924656087119],[1789806357039,0.2621924656087119],[1789806417168,0.2619258858368317],[1789806477102,0.2619258858368317],[1789806537053,0.2619258858368317],[1789806597177,0.2619258858368317],[1789806657097,0.2619258858368317],[1789806717027,0.2619258858368317],[1789806777136,0.2619258858368317],[1789806837078,0.2619258858368317],[1789806897133,0.2619258858368317],[1789806957147,0.2619258858368317],[1789807017117,0.2619258858368317],[1789807077131,0.2619258858368317],[1789807137187,0.2619258858368317],[1789807197237,0.2619258858368317],[1789807257078,0.2619249377298584],[1789807317198,0.2619249377298584],[1789807377307,0.2618899813979999],[1789807437157,0.2618899813979999],[1789807497145,0.2618899813979999],[1789807557227,0.2618899813979999],[1789807617241,0.2618899813979999],[1789807677221,0.2618899813979999],[1789807737237,0.2618899813979999],[1789807797183,0.2618899813979999],[1789807857318,0.2618899813979999],[1789807917349,0.2618899813979999],[1789807977314,0.26163137580281265],[1789808037309,0.26163137580281265],[1789808097414,0.26163137580281265],[1789808157249,0.26163137580281265],[1789808217318,0.26163137580281265],[1789808277304,0.26163137580281265],[1789808337302,0.26163137580281265],[1789808397442,0.26163137580281265],[1789808457368,0.2616325203792148],[1789808517475,0.26162021875316555],[1789808577292,0.26162021875316555],[1789808637381,0.26162021875316555],[1789808697314,0.26162021875316555],[1789808757391,0.26162021875316555],[1789808817435,0.26162021875316555],[1789808877397,0.26162021875316555],[1789808937472,0.26162021875316555],[1789808997387,0.26162021875316555],[1789809057583,0.26162021875316555],[1789809117572,0.26162021875316555],[1789809177458,0.26162021875316555],[1789809237586,0.26162021875316555],[1789809297465,0.26162021875316555],[1789809357421,0.26162021875316555],[1789809417539,0.26162021875316555],[1789809477537,0.26162021875316555],[1789809537541,0.26162021875316555],[1789809597481,0.26162021875316555],[1789809657468,0.26162021875316555]],"candlesSource":"candles+ticks","coin":{"sym":"STANDARD","pool":"0xc73f3cd3fb68288e63f008e08ef69caa0437224e420963c6aeb4526178e87ad9","token":"robinhood_0x88ad8ddf1e3898412146a534538d418c6f8a9062","fdv0":23419551.2269026,"liq0":14148996.1576,"entry":0.23070252946559588,"units":420.45486117856103,"last":0.26163137580281265,"status":"open","added":1789696248641,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.04,"liq_at_entry":14148996.1576,"vol_at_entry":4040227.13459577,"name":"STANDARD","extra":null,"entry_ts":1789702892166},"position":{"entry":0.23070252946559588,"units":420.45486117856103,"last":0.26162021875316555,"value":109.999492757367,"pnl":9.999492757366994,"pct":9.999492757367001,"peakPct":16.613278422205124,"added":1789696248641,"status":"open"},"profileSource":"profile+catalog"}