{"chain":"robinhood","token":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","row":{"chain":"robinhood","address":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","symbol":"SIT","name":"Board Sit","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18/logo-512.png?v=mu20j0wo","logoRemote":"https://cdn.dexscreener.com/cms/images/2QEcroQIsrkJd04W?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18/logo-64.png?v=mu20j0xd","header":null,"palette":{"brand":"#369578","brand2":"#1a362b","bg":"#071310","fg":"#f4f1ea","accent":"#4dcba5","swatches":["#1a362b","#286856","#369578","#152c24","#377a66","#09251a"],"contrastAccentBg":9.37,"vividness":0.373,"grey":false}},"price":0.002081161037745774,"mcap":null,"fdv":2085987.711,"liq":819151.4945,"vol24":274042.769986491,"change":{"m5":0,"h1":-1.141,"h6":-9.467,"h24":-25.431},"txns24":{"buys":222,"sells":375},"holders":2175,"holdersSource":"token-profile","holdersUpdatedAt":1789807346990,"top5":6.90732331601974,"top20":10.134244986564635,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":77.81822679106581,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6d6e25a50843dad7cd400f43ea3f4ab52d1c0d4871e9adf6d4cae58645f31d07","dex":"bankr-robinhood","poolCreatedAt":"2026-08-27T22:54:41Z","tags":null,"book":"established","entry":0.002094607316854027,"added":1789435666652,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-3.62268906587202,"decimals":18,"spark":[0.0028077539968637925,0.0028101312407953966,0.002833113865269712,0.002957595049802851,0.0030457758677473463,0.003045679737402219,0.0030308932437663233,0.0029924541254570318,0.0029475089611455253,0.002879307244397086,0.002850829331123658,0.002852735855466151,0.002852735855466151,0.002852735855466151,0.002807074616940891,0.0026638150016141575,0.0025119608860304024,0.002400984239284526,0.00239550595412758,0.0023922336445973908,0.002378652029192809,0.0023897000222887358,0.002402745975043414,0.0023993146315450784,0.0023993146315450784,0.002473353857084076,0.0024118387505454833,0.0022617152168462828,0.002201016097289623,0.0021591881564668163,0.0021378701539501205,0.0020992915368272577,0.0021646016807935118,0.0022779282332850235,0.0022947168307957248,0.0022948544221236275,0.0022948544221236275,0.0022948544221236275,0.0022948544221236275,0.0022945440860692554,0.00229079833593792,0.0022786858854085307,0.0022034732297289816,0.0021978430373378144,0.002195420333049665,0.00219178627661744,0.002138238292950194,0.002081161037745774,0.002081161037745774],"metaTs":1789809549706,"profileTs":1789807346990,"heat":7.8,"heatRank":396,"heatRankChain":141},"updatedAt":1789809694904,"book":"established","profile":{"sym":"SIT","token":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","pool":"0x6d6e25a50843dad7cd400f43ea3f4ab52d1c0d4871e9adf6d4cae58645f31d07","updatedAt":1789807346990,"errors":{},"name":"Board Sit","decimals":18,"supply":1000000000,"holdersCount":2175,"transfersCount":256654,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Board Sit","verified":true,"creationTx":"0xbb85e15e743af3793de64e4595b0d7d7556aaae7310d382eb20e654b1ddca9d3","creationTs":1787871281000,"creationBlock":47815118},"dev":{"address":"0x1433000769ae631a72d75ff6f240832e91464c21","pct":0,"balance":0,"txCount":null,"ethBalance":0.001818902937044374,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CAT","value":25},{"sym":"NVDA","value":10}],"recentTxs":[{"hash":"0xdc4e5b1f3f485c3516799d3afbdc1a1561378a8206d48b837fc87124577db8ed","ts":"2026-09-15T04:26:02.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x080943c318b26e255663432958b36ea89fbd6389c8746cd44d339107a6f7fb4c","ts":"2026-09-15T03:53:53.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x85a6fb613a6148cb9a11bc8dbb1b23f6fb0129936bc8135d3d25b75a53eb01f7","ts":"2026-09-15T03:48:32.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x6bb4f5a3408707e7d6c3e939e7568d8801a67cc93f6c971e7daf323d9ee1e1a8","ts":"2026-09-07T22:20:03.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x6c8735948cded40c895b9567700ff2c58d248390cdb69c000c964b611def97f1","ts":"2026-09-07T22:18:51.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x4c93306f1a2b9b7a5a67eb3ff42ac894c66b16aa504a5fbb4af3e99c91deafb7","ts":"2026-09-07T22:17:21.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x53733a5d968f1b651dd99bb29180e3be4cfe46f663cd6240cf5d21170d674a16","ts":"2026-09-03T00:43:01.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xe6ff342fb5b28097bbae2b1aeb1ec5d0da928f861052edbf5672427c484daf1e","ts":"2026-09-03T00:42:20.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xe26ae54bfe2918bab5a9160ee02ce095567fd39d393bdcb1723a1d6c354517b6","ts":"2026-09-03T00:39:19.000000Z","to":"0x3135725015e4895490397faa7a90bc66aa74662e","toName":null,"method":null,"value":0.002,"ok":true},{"hash":"0x1ad4ead53f59461e43252324ec7ca20ac6c152c23469a5421006341a5e1d9a8c","ts":"2026-09-01T21:54:31.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x3c00f559082272c6a5e3fada67e917b5e777cf846c4ef381ed6af9fbc5e0a51c","ts":"2026-09-01T21:53:53.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xd2401903421e4b880025ca50bed3432c8fa254205c71c57f0411a232d50d9f89","ts":"2026-09-01T21:53:09.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x699c64382c2eca37d2e40e3b66331dbcf76f94429a3901168ed047791833399b","ts":"2026-09-01T21:51:59.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x0940bbe7f781014503d3ddc478bbc849e17782c7bee5412cf4d3f5a91f24dcca","ts":"2026-08-31T06:09:01.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xaa684450a55c71904ff377e2ee444c77c804ede9489cf471cf0090c915be0c6c","ts":"2026-08-31T04:05:15.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x91e837cd6d96f6507e7f718cc3f093d276ba44e605f49ddc92464f9e8171cd78","ts":"2026-08-31T04:01:32.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xf76e12b0d025ff2712246dd7dd72791753800f748768066ef08e833440f7528c","ts":"2026-08-28T18:54:08.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x42f4f055bc1eef9798c0cb2787b41b9c0053122e4dc660e3a5bef0a4da5ea005","ts":"2026-08-28T18:53:10.000000Z","to":"0x9ebfe8554a86bffe65d886ee210177a8a7b85fe9","toName":null,"method":null,"value":0.0035,"ok":true},{"hash":"0xb27aec3bac5de0bb3d9e7a826f10389fddffaf167472d737151d44886680f16c","ts":"2026-08-28T17:34:15.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xaa16d89f77278d16dad4218e88eeb4f78723b03c675575d02485475137951cc6","ts":"2026-08-28T17:32:58.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x0b4cf7fa382e5eac91cb03bc7a26d802afe1370150a1e159a8dbe42b81332bcb","ts":"2026-08-28T17:21:57.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x169ee002a6f7c3ac4942f24b2a121d22aac3b5d81eca7118847a64229f74dfe0","ts":"2026-08-28T17:13:01.000000Z","to":"0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","toName":"Board Sit","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x850c0e100f45e37abd6da4cf8c684be2a75fe228e767f3b91acbf8dce06caafc","ts":"2026-08-27T22:55:20.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.001,"ok":true},{"hash":"0xbb85e15e743af3793de64e4595b0d7d7556aaae7310d382eb20e654b1ddca9d3","ts":"2026-08-27T22:54:41.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":16,"lpHolders":[{"address":"0x47bf6b73b6c560c4140f9b893419b4a8ed5543f5","pct":77.81822679106581,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe2f8fc4d48208230ca93ef1298edcf0999bdfe57","pct":11.2359538237816,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6a84577464a5f66a12c7d13170485dbead61c3ec","pct":5.050322404830859,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":2.3574661531745855,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0xb83456c0bab41c589920d824c194ea0023a945ae","pct":1.0923674137489723,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x417c877e5a6cba2504ee08a004189ba74858a040","pct":0.7574072063863297,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd926bfad6d3eb34c2f1184cee34a93f736cf256a","pct":0.6789441171346648,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x761c6a8108c523e75873f8e5ac76bb0c797c55bf","pct":0.3537883245533434,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x48d18a882b0be145606a11fce6f8a301256b93fa","pct":0.2270772604399853,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8ca6c4d244ddf75806739e181f7567c5fae651a4","pct":0.1124067609563784,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":12347.569365713418,"fee":"0.05","pair":"0x22195865486a41098333aa670868dcba72eb12008b4fbd3d391af28e8879bc20"},{"name":"UniswapV4","liq":28.639765759733,"fee":"0.7","pair":"0x16cead42c616d617e823145a058786c966e9a85f34b0226ec7b682f2ca3ba58f"},{"name":"UniswapV4","liq":22.087982389418,"fee":"0.55","pair":"0xc435e400faecb3bbc9daaacf8751ebb3c15d2faf807e9dbef2a12f4f3de794d4"},{"name":"UniswapV4","liq":2.287314039559,"fee":"0.869999","pair":"0x355b6bfff672b0d6dc16f3ff6956442314c81f3d0a9f616d0b15099ab18a61b0"},{"name":"UniswapV4","liq":0.071801712792,"fee":"0.989999","pair":"0xea8e130bf5ee69d561f78135ce8ce401ddff3ed7b88a21cb0375156aed13c56e"}]},"market":{"priceUsd":0.002059,"priceNative":0.006867,"fdv":2059199,"mcap":2059199,"liq":758829.55,"liqAll":789735.25,"pairs":3,"vol":{"h24":280760.03,"h6":48551.1,"h1":17831.98,"m5":25.79},"priceChange":{"m5":0.02,"h1":-5.58,"h6":-13.42,"h24":-28.67},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":8,"sells":11},"h6":{"buys":43,"sells":74},"h24":{"buys":221,"sells":394}},"pairCreatedAt":1787871281000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.359349593495935},"social":{"websites":[],"socials":[{"url":"https://x.com/board_sit?s=11","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/TKzBAHgU-v2QoDbz?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/T3kv-jt0x_ET1ur9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787931703040}],"paidPromos":1},"holders":{"top1":2.446612002560412,"top10":18.140983362868898,"top20":28.99269741060876,"contractsInTop50":33,"labeledInTop50":1,"listed":200,"top5":6.90732331601974},"launch":{"firstBlock":47815118,"firstBuyBlock":47815507,"firstBuyTs":1787871320000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":0.012407890283751263,"bundleFirstBlock":3,"bundlePctSupply":0.012407890283751263,"labeledEarly":29},"recentTransfers":[{"ts":"2026-09-19T08:37:49.000000Z","hash":"0x87e9985afcdb9306b3b1f5ccbbd7c9a19b65b6d04d5b0e5ee569df9757b6c139","from":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","to":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","fromTag":"Swap Router","toTag":"","value":12344.582240639804,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:37:49.000000Z","hash":"0x87e9985afcdb9306b3b1f5ccbbd7c9a19b65b6d04d5b0e5ee569df9757b6c139","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","fromTag":"PoolManager,PoolManager","toTag":"Swap Router","value":12344.582240639804,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:37:49.000000Z","hash":"0x87e9985afcdb9306b3b1f5ccbbd7c9a19b65b6d04d5b0e5ee569df9757b6c139","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":62.03307658612966,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:37:49.000000Z","hash":"0x87e9985afcdb9306b3b1f5ccbbd7c9a19b65b6d04d5b0e5ee569df9757b6c139","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":62.03307658612966,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:37:49.000000Z","hash":"0x87e9985afcdb9306b3b1f5ccbbd7c9a19b65b6d04d5b0e5ee569df9757b6c139","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":58.93142275682318,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:37:49.000000Z","hash":"0x87e9985afcdb9306b3b1f5ccbbd7c9a19b65b6d04d5b0e5ee569df9757b6c139","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":62.03307658612966,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:30:07.000000Z","hash":"0x7d743966209de35fea689bb23b58709b071d7abf45f4fb985ad35ad6bbceced3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14509.576320371401,"method":"0x765e827f"},{"ts":"2026-09-19T08:30:07.000000Z","hash":"0x7d743966209de35fea689bb23b58709b071d7abf45f4fb985ad35ad6bbceced3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14509.576320371401,"method":"0x765e827f"},{"ts":"2026-09-19T08:30:07.000000Z","hash":"0x7d743966209de35fea689bb23b58709b071d7abf45f4fb985ad35ad6bbceced3","from":"0x84d573dda0a8d9593559a1a301d62b1cc420c5b2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14509.576320371401,"method":"0x765e827f"},{"ts":"2026-09-19T08:25:54.000000Z","hash":"0x475a9c5c4ab47b96303baa937bdaba2b16e4aa2808c23c2b09c0bbd962012f59","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2312.831221430826,"method":"0x765e827f"},{"ts":"2026-09-19T08:25:54.000000Z","hash":"0x475a9c5c4ab47b96303baa937bdaba2b16e4aa2808c23c2b09c0bbd962012f59","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2312.831221430826,"method":"0x765e827f"},{"ts":"2026-09-19T08:25:54.000000Z","hash":"0x475a9c5c4ab47b96303baa937bdaba2b16e4aa2808c23c2b09c0bbd962012f59","from":"0x1b8b698dbda76492c806a204b9bbc1869017052d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2312.831221430826,"method":"0x765e827f"},{"ts":"2026-09-19T08:24:54.000000Z","hash":"0x90a4f726b450a59e688e7ce817d01a8bbf736f9c06f60e192c9d52d60bb271b8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x1e193b1c2135ad3c247bfac750b93a6b61da80f9","fromTag":"PoolManager,PoolManager","toTag":"","value":23872.561893996,"method":"0x0c307f76"},{"ts":"2026-09-19T08:24:54.000000Z","hash":"0x90a4f726b450a59e688e7ce817d01a8bbf736f9c06f60e192c9d52d60bb271b8","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":119.96262258289448,"method":"0x0c307f76"},{"ts":"2026-09-19T08:24:54.000000Z","hash":"0x90a4f726b450a59e688e7ce817d01a8bbf736f9c06f60e192c9d52d60bb271b8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":119.96262258289448,"method":"0x0c307f76"},{"ts":"2026-09-19T08:24:54.000000Z","hash":"0x90a4f726b450a59e688e7ce817d01a8bbf736f9c06f60e192c9d52d60bb271b8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":113.96449145374976,"method":"0x0c307f76"},{"ts":"2026-09-19T08:24:54.000000Z","hash":"0x90a4f726b450a59e688e7ce817d01a8bbf736f9c06f60e192c9d52d60bb271b8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":119.96262258289448,"method":"0x0c307f76"},{"ts":"2026-09-19T08:24:51.000000Z","hash":"0xdc4027572c25b5498198f92051ef61f4512259e5347a4e856f337202ad1b4147","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":67599.08543030325,"method":"0x174dea71"},{"ts":"2026-09-19T08:24:51.000000Z","hash":"0xdc4027572c25b5498198f92051ef61f4512259e5347a4e856f337202ad1b4147","from":"0x01270cee599d8652b3784ff662007f9fd8ce9cfb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":67599.08543030325,"method":"0x174dea71"},{"ts":"2026-09-19T08:21:13.000000Z","hash":"0x6a2698b7cac57857ff86ea47284cb9ff4dcaf797730a38c74ea09065850fb9ae","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x05adbe3aa854ac6b663b8546cc5929397937d18c","fromTag":"PoolManager,PoolManager","toTag":"","value":1204037.1909780696,"method":"0x0c307f76"},{"ts":"2026-09-19T08:21:13.000000Z","hash":"0x6a2698b7cac57857ff86ea47284cb9ff4dcaf797730a38c74ea09065850fb9ae","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":6050.438145618439,"method":"0x0c307f76"},{"ts":"2026-09-19T08:21:13.000000Z","hash":"0x6a2698b7cac57857ff86ea47284cb9ff4dcaf797730a38c74ea09065850fb9ae","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":6050.438145618439,"method":"0x0c307f76"},{"ts":"2026-09-19T08:21:13.000000Z","hash":"0x6a2698b7cac57857ff86ea47284cb9ff4dcaf797730a38c74ea09065850fb9ae","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5747.916238337518,"method":"0x0c307f76"},{"ts":"2026-09-19T08:21:13.000000Z","hash":"0x6a2698b7cac57857ff86ea47284cb9ff4dcaf797730a38c74ea09065850fb9ae","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":6050.438145618439,"method":"0x0c307f76"},{"ts":"2026-09-19T08:19:33.000000Z","hash":"0xf0545089f419f2d81d3f5bf9bb154548c5f973528dbe91b0405a16fe68c996a5","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":120.34770993682774,"method":"0x810c705b"},{"ts":"2026-09-19T08:19:33.000000Z","hash":"0xf0545089f419f2d81d3f5bf9bb154548c5f973528dbe91b0405a16fe68c996a5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":120.34770993682774,"method":"0x810c705b"},{"ts":"2026-09-19T08:19:33.000000Z","hash":"0xf0545089f419f2d81d3f5bf9bb154548c5f973528dbe91b0405a16fe68c996a5","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.6047623614915967,"method":"0x810c705b"},{"ts":"2026-09-19T08:19:33.000000Z","hash":"0xf0545089f419f2d81d3f5bf9bb154548c5f973528dbe91b0405a16fe68c996a5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":0.6047623614915967,"method":"0x810c705b"},{"ts":"2026-09-19T08:19:33.000000Z","hash":"0xf0545089f419f2d81d3f5bf9bb154548c5f973528dbe91b0405a16fe68c996a5","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.5745242434170169,"method":"0x810c705b"},{"ts":"2026-09-19T08:19:33.000000Z","hash":"0xf0545089f419f2d81d3f5bf9bb154548c5f973528dbe91b0405a16fe68c996a5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":0.6047623614915967,"method":"0x810c705b"},{"ts":"2026-09-19T08:19:16.000000Z","hash":"0x82d81e8ebed26e280a93e4db9b993af269d7e60611495d1db6dda7338c860bb9","from":"0xad01c20d5886137e056775af56915de824c8fce5","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":92.33501300464853,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:19:11.000000Z","hash":"0xfa23de968b8932d9bf8347b7bfe64e9d07f5d8ab0fcc8fab1fa0ff1fd18a05ba","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":13286.917720755524,"method":"0x765e827f"},{"ts":"2026-09-19T08:19:11.000000Z","hash":"0xfa23de968b8932d9bf8347b7bfe64e9d07f5d8ab0fcc8fab1fa0ff1fd18a05ba","from":"0x54ccbb9ce37cf08e53915e9bdf0aa506ee47c494","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":13286.917720755524,"method":"0x765e827f"},{"ts":"2026-09-19T08:14:53.000000Z","hash":"0xde5a4371d30247028d351756ae5cdc31717ed1cd0365ee969b5726fed9d0b880","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3640043297bfc126fd268a0b76b2b246aec3045f","fromTag":"PoolManager,PoolManager","toTag":"","value":3820.592848578896,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:14:53.000000Z","hash":"0xde5a4371d30247028d351756ae5cdc31717ed1cd0365ee969b5726fed9d0b880","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":19.198959038084904,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:14:53.000000Z","hash":"0xde5a4371d30247028d351756ae5cdc31717ed1cd0365ee969b5726fed9d0b880","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":19.198959038084904,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:14:53.000000Z","hash":"0xde5a4371d30247028d351756ae5cdc31717ed1cd0365ee969b5726fed9d0b880","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":18.23901108618066,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:14:53.000000Z","hash":"0xde5a4371d30247028d351756ae5cdc31717ed1cd0365ee969b5726fed9d0b880","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":19.198959038084904,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:14:53.000000Z","hash":"0x06a210224bb6dcbae876ae6e355961da34c243195c3635046e8664fb1c6a262e","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":5347.6709895770355,"method":"0x1fad948c"},{"ts":"2026-09-19T08:14:53.000000Z","hash":"0x06a210224bb6dcbae876ae6e355961da34c243195c3635046e8664fb1c6a262e","from":"0xb435635ac10c1161b8cf9c8ef60231413d5350e6","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":5347.6709895770355,"method":"0x1fad948c"}],"lp":{"kind":"EOA","pct":77.81822679106581,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Board Sit)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":219891341.13398537,"pct":21.989134113398535,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x1890e719822bc704c4f117aa4109401c2bab6f79","balance":24466120.02560412,"pct":2.446612002560412,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":22656647.670370705,"pct":2.265664767037071,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":4,"wallet":"0xe00af0d6bcbfd638bf5df3019804d5d98122cd11","balance":19947627.026104722,"pct":1.9947627026104722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe85458669e58c9440c0045a034edf6d3110609c5","balance":18962813.150696747,"pct":1.8962813150696747,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0xd2c6c91f132c82321996593f19b58f02f683273b","balance":17962973.383610528,"pct":1.7962973383610528,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x0ecb3d3be6cec00242798aa56f8df26477fd4c2b","balance":16140628.870444726,"pct":1.6140628870444726,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3b50adfd327f465b4d4ae2d8f90c543493982ffe","balance":15914328.73154426,"pct":1.591432873154426,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","balance":15747589.815899795,"pct":1.5747589815899794,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":10,"wallet":"0x4403fe42816a98278fb801489c51b47cc1587c1d","balance":15710820.60061701,"pct":1.571082060061701,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":11,"wallet":"0x55e1d60c15174e9e06d7e125169933feace1de46","balance":13900284.353796361,"pct":1.390028435379636,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0x98d2b61336b135c9076c445c7eb9862a75100436","balance":12956186.02486101,"pct":1.295618602486101,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":12086877.44893778,"pct":1.2086877448937778,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":14,"wallet":"0xbfb292290fcbddcc1b20808e77bca0495f2edd4a","balance":11123022.01364717,"pct":1.112302201364717,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":15,"wallet":"0xc021a7001e3a4e8bc2f4473af7a20d857a03f59c","balance":10924418.379720008,"pct":1.092441837972001,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0x73c6b0ce06a9a9163c61fae94fdc5c3c02d0760a","balance":10682455.450410517,"pct":1.0682455450410517,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x2aff0c981421ce50f852567884265c0f56d43743","balance":10480316.979686745,"pct":1.0480316979686743,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x81974a4e7bc9282988e8af49d4b15c3678bd3365","balance":10366720.48953509,"pct":1.036672048953509,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xca930542a031d057bf5ad8616aeeb93e3f8f6376","balance":10032357.1308843,"pct":1.00323571308843,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x0da400080e7eed776a4129bbdd2b201ec123508c","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x7d33ff5cc473d0cec8c9a37dcfb448828a89e82c","balance":9864786.559716022,"pct":0.9864786559716022,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x52512aa9785b9ec16c8bf6767b477aecae2aa09b","balance":9507785.066506628,"pct":0.9507785066506628,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":23,"wallet":"0x6c9ae6b9a81343680e4c90b710958112c1109b9e","balance":9025502.742274063,"pct":0.9025502742274063,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0x7b9bf92bce6442f2598917052aa7c75597098ecd","balance":8866112.214931613,"pct":0.8866112214931613,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xb0ef4576f6cedd293836ee2b6e4a03fa21249c6f","balance":8788215.43965629,"pct":0.878821543965629,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0xe0d94240740b11bb997ffee0bcdb7e3443721b1f","balance":8661771.33157088,"pct":0.866177133157088,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xabde14f8cb168b4219184593e5da7d7ebd401d60","balance":8246253.363868572,"pct":0.8246253363868572,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x7930330ab96a64565a3cd80b7a19f3c478e7f801","balance":8000000,"pct":0.8,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xf4ca1fe1a2e07f167be8ab95020815daf407e093","balance":7973780.754933337,"pct":0.7973780754933337,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x340e669fc0ccfa36b29a6cbdfcc919570643b7fc","balance":7876964.037418215,"pct":0.7876964037418214,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":31,"wallet":"0x17ab372a5aeb1b58487fae70dd505fb76e99ace3","balance":7825122.99136035,"pct":0.7825122991360349,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":32,"wallet":"0xb4dd52a33445760c468e531ea2cf7a3b51c930fb","balance":7681032.128446327,"pct":0.7681032128446327,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x61165e8aaf1c02c5752bde9ddc6a80c90d3f26a8","balance":7607129.287434105,"pct":0.7607129287434105,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":34,"wallet":"0xcd8babcc2414dc918f71955432ef0b1c0ee3f1b4","balance":7003083.509671949,"pct":0.7003083509671949,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x03c00a3208fb0380dd349968de90467b4298da73","balance":6569477.01991618,"pct":0.6569477019916179,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x5290e3d2b967c046de5ca29ef806c3287ccef01b","balance":6467028.638069364,"pct":0.6467028638069364,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x86ef6fba97d8aa0bfe11fcbe25f32ebae0211be3","balance":6438622.025256998,"pct":0.6438622025256997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x50c0b87bdf73888cc5972a40f060ee8d08e836b2","balance":6366384.047713887,"pct":0.6366384047713887,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":39,"wallet":"0x277326a97d683865b4b4a58442bb493365e7f226","balance":6220957.514584781,"pct":0.6220957514584781,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0x00b7139553fb50917386671f2527f7c9f3696e1a","balance":5892952.722329878,"pct":0.5892952722329878,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x996dcf6180d5bdb9437f04a49c9658ad3d61ad77","balance":5681444.182963234,"pct":0.5681444182963235,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":42,"wallet":"0x6abacff51bc5102a01acec39bbac34a8564c6288","balance":5671873.3148006825,"pct":0.5671873314800682,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x83ef57311e7d13dbca39c78a2d1111f654d94a07","balance":5638502.741645814,"pct":0.5638502741645814,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xc216ddc806afbba3ec6e5d81795c0e98af6fb55e","balance":5540938.23059107,"pct":0.5540938230591069,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":45,"wallet":"0xf3cee011b55ed28f0d0d181fb17a5c6f98694132","balance":5307754.680954,"pct":0.5307754680954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x7437fcf83a8d75897032ffb287fc8e0e404d7608","balance":5148524.417016739,"pct":0.5148524417016739,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":47,"wallet":"0x476909429862312f6bf97c5e51c32c9224778015","balance":5092630.309376516,"pct":0.5092630309376517,"is_contract":0,"tags":"","label":"trader-good 31.53 n17","otherBasket":3},{"rank":48,"wallet":"0x33b534bde1ee35124b19a86743ff31770260bbef","balance":5079394.440926233,"pct":0.5079394440926234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x7524b30643f655fd293ac5b549ae862ed2a042c7","balance":5047275.3273004405,"pct":0.5047275327300441,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":50,"wallet":"0x4189ce0c07b3bae425d3a694d38a3eb8e7695b4d","balance":5021860.490222618,"pct":0.5021860490222618,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":51,"wallet":"0xaf8d1c180b62a8e71ffe2f922b55a916717ce6ee","balance":5018747.632325789,"pct":0.5018747632325788,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x60d375ea462381297a944a54ad8f89ba85ea3419","balance":4916582.097936753,"pct":0.4916582097936753,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x80566ef09eabda44274b8dfac55ea98240a7e208","balance":4893880.692896309,"pct":0.48938806928963097,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x573faf24807c37c2824d321db203ab83be558eb0","balance":4884084.3618801925,"pct":0.48840843618801927,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":55,"wallet":"0xb19e03768f72cb1b47fcd68f7fb99460b1e789b9","balance":4855930.233175155,"pct":0.48559302331751547,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x950faad2020662ee62bc763a0274573cce01f69c","balance":4827907.374694428,"pct":0.48279073746944284,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x1944d7a35fde8a866357048e4082d2b06884f5ae","balance":4700343.773677738,"pct":0.4700343773677738,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":58,"wallet":"0xc9f6bdecd808df850f2f656809ecded0ba169208","balance":4610656.88209196,"pct":0.46106568820919597,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x534a8a849bf1299dc9773cd14cc0223ee377989c","balance":4512677.811430321,"pct":0.4512677811430321,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":60,"wallet":"0x290c40df8af4ce0509eb29dc205ce483522f5572","balance":4457575.642496159,"pct":0.44575756424961593,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":61,"wallet":"0xecae1b6f71a976412faba4ed0a4c373e0c98f7e3","balance":4348075.682397783,"pct":0.4348075682397783,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":62,"wallet":"0xc6f533429542fa036e1b43ea64c1c6e2ea8d6d02","balance":4304604.946888843,"pct":0.43046049468888425,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x58ae6a82b0e52607013b28bfb106358d6499dea4","balance":4270099.374197285,"pct":0.4270099374197285,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":64,"wallet":"0x4bba7dce455910189987380309935ef3bdc6de2c","balance":4264701.756354569,"pct":0.4264701756354569,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x3f205a956789ba161dbb86f999fb39dcf56d0898","balance":4262922.288117061,"pct":0.42629222881170614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x40d81c1ca60e786419c7220f04d78a685cc74e86","balance":3997647.7353722835,"pct":0.39976477353722834,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xe48766599606a49daa7ec3c4768c6f69634cfab8","balance":3967414.026658991,"pct":0.3967414026658991,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0xcf5d43836a8f2d748665719d060dc7f8ba7f8ff3","balance":3924719.548358003,"pct":0.3924719548358003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xa3e4a0b35105c3e2351f84a8983a7e67db8f55ce","balance":3841278.1174488184,"pct":0.38412781174488186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x7a55aae410ff412f39b023e9b5e2e5dbc9a58f68","balance":3739343.6119239083,"pct":0.3739343611923909,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":71,"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","balance":3623236.352691712,"pct":0.36232363526917116,"is_contract":0,"tags":"","label":"clan 357","otherBasket":10},{"rank":72,"wallet":"0xb0f064309dd0707b7d8a7416af09d4906acc7830","balance":3609989.4957493735,"pct":0.36099894957493733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x636af97f6500ae1028331e898a5844267a09a680","balance":3460213.5791775556,"pct":0.34602135791775557,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":3300000,"pct":0.33,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":75,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":3127069.6068756687,"pct":0.31270696068756687,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":76,"wallet":"0x2f38e32d349b5c8ab6b4eed10eacc474d20660ae","balance":3123015.9873741018,"pct":0.3123015987374102,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":77,"wallet":"0x3ef605ce9e7c8088cfbea069b79aaf7e1f522acf","balance":3114389.7467707465,"pct":0.31143897467707465,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x64b482075f2b039db6d07be1e2a4c8d62267b6a2","balance":3108334.468067854,"pct":0.31083344680678543,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":79,"wallet":"0x9071b9dd7045a9842a9953bf1195e8609013a5e6","balance":3005756.9662005496,"pct":0.30057569662005496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xc5cbef12c11ddc7e9fccd089481b279aaa792899","balance":3000000,"pct":0.3,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":81,"wallet":"0x8bf26cc363f387dae4f6b56c75ba125675ac5e30","balance":2994887.0230881623,"pct":0.29948870230881625,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x5fd98bdb65621351abd0499b69cbc21bf4882f8e","balance":2979200.1744275414,"pct":0.29792001744275415,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xf4c40bf7070fdcf64ecf020bcb583738a6cc3bcd","balance":2947618.626837718,"pct":0.2947618626837718,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":84,"wallet":"0xc89488943824b5dfb9e411a730aab7dc29e67b03","balance":2920382.501076528,"pct":0.2920382501076528,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":85,"wallet":"0x6175e7a985caeac2db12fada99e626ebd6fe7bcc","balance":2913873.1258977684,"pct":0.2913873125897768,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":86,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":2895893.803048776,"pct":0.2895893803048776,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":87,"wallet":"0x1c739adc64e0ffd29bbf86cc08949606f844ca48","balance":2894977.1601422206,"pct":0.28949771601422203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x1ff4584f685ef2d26067fa016be9320ee25e39bd","balance":2858694.447195416,"pct":0.2858694447195416,"is_contract":0,"tags":"","label":"trader-bad 1.00 n6","otherBasket":6},{"rank":89,"wallet":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","balance":2663890.528569516,"pct":0.2663890528569516,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":10},{"rank":90,"wallet":"0x05adbe3aa854ac6b663b8546cc5929397937d18c","balance":2582525.858939829,"pct":0.25825258589398287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x5b1de9e175e43e0913852a97c0c9a0fcf8872d55","balance":2519557.4337697607,"pct":0.25195574337697607,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0x5e8717d7105fd4c3fa210d573aafd268a92a4004","balance":2514453.824113519,"pct":0.2514453824113519,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":94,"wallet":"0x31f60b97fc8ce5f20efa36d8438e5ab047fc93c5","balance":2492080.6208258346,"pct":0.24920806208258345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x29d64b4f41f0da779ac400888f85007348df99ff","balance":2464139.738297607,"pct":0.24641397382976066,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":96,"wallet":"0x6daff1ef8572377cd9c19d9f4f9ff51b59ef9e7e","balance":2461620.2682853597,"pct":0.24616202682853597,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x1b714b2af0bfb178642b3b2d606a9e85a26a02ba","balance":2440966.621409008,"pct":0.24409666214090078,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xeea2bd8326817fbfdb8d8fdb4a8e406b1b989a84","balance":2423320.6250044988,"pct":0.24233206250044986,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":99,"wallet":"0x1f64eeb8498be8658da7ff480d575ec7a545ea69","balance":2291798.696437097,"pct":0.22917986964370973,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xbb888dffa283414878ac2b85709ca5d6e3e5b4cd","balance":2273288.1228862414,"pct":0.22732881228862414,"is_contract":1,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":47815507,"ts":1787871320000,"tokens":617.3079743159834,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":47815507,"ts":1787871320000,"tokens":617.3079743159834,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":47815507,"ts":1787871320000,"tokens":122844.28688888068,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4526aa01b19ff960fa747b7b963747c3432157c7","block":47855179,"ts":1787875320000,"tokens":18025990.652832486,"seq":4,"still_holds":0,"label":"trader-good 12.83 n136 · sniper","otherBasket":0},{"wallet":"0x05afbf062ba4f66c3aa89eda5ec44ce0c5b3b283","block":47855224,"ts":1787875325000,"tokens":10995477.606569981,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":47855231,"ts":1787875325000,"tokens":16221869.323870633,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadbda56c37f2bb25224982d8ea37d973adfbce96","block":47855258,"ts":1787875328000,"tokens":19465357.36920293,"seq":7,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xa0f1bc7168e7d7a102137164fa490c0f03a8831f","block":47855268,"ts":1787875329000,"tokens":3408324.305907195,"seq":8,"still_holds":0,"label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":3},{"wallet":"0xf896e4f890938666279ac13e07b464bfe4dd3a79","block":47855268,"ts":1787875329000,"tokens":3381428.5910936263,"seq":9,"still_holds":0,"label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":4},{"wallet":"0x8099971d4ed634818915d17697414dcf7e7330b3","block":47855268,"ts":1787875329000,"tokens":3354849.9817169863,"seq":10,"still_holds":0,"label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":3},{"wallet":"0x7bdbff6c9d6bf26b50436b5d03b57378de79a8d2","block":47855268,"ts":1787875329000,"tokens":3328583.5123392716,"seq":11,"still_holds":0,"label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":3},{"wallet":"0x7b23b15dc428c49c5409cfde740f2258c2689d2b","block":47855268,"ts":1787875329000,"tokens":3302624.3143331134,"seq":12,"still_holds":0,"label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":3},{"wallet":"0x0ac3b1474217599423c24c161b3dd1d7398ef38b","block":47855268,"ts":1787875329000,"tokens":3276967.61362557,"seq":13,"still_holds":0,"label":"trader-good 8.40 n29 · clan 243 · bundler · sniper","otherBasket":3},{"wallet":"0xbb8edb7eb4002a0b73fbf657b465d5a7b063a57b","block":47855268,"ts":1787875329000,"tokens":3251608.7285030345,"seq":14,"still_holds":0,"label":"trader-good 8.40 n28 · clan 243 · bundler · sniper","otherBasket":3},{"wallet":"0x01bc817163512578f7a3c7c11738f7bd6cd68f36","block":47855340,"ts":1787875336000,"tokens":5316501.279585729,"seq":15,"still_holds":0,"label":"trader-good 18.92 n36 · bundler","otherBasket":0},{"wallet":"0x7d584a45fad2984f3b559ff0b220dd4cbc36479b","block":47855340,"ts":1787875336000,"tokens":5248847.992181252,"seq":16,"still_holds":0,"label":"trader-good 16.41 n30 · bundler","otherBasket":0},{"wallet":"0x1b78cd2947427f968670a79ee07b930c5e76685b","block":47855380,"ts":1787875340000,"tokens":8529293.760776421,"seq":17,"still_holds":0,"label":"trader-good 7.28 n61 · clan 355 · bundler","otherBasket":0},{"wallet":"0xd45df03046e1fcf682dcd88ad658bd3427c56dac","block":47855476,"ts":1787875350000,"tokens":16083929.687466055,"seq":18,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xb6afb1f6c97a910fc338bf718e57edf206d61233","block":47855485,"ts":1787875351000,"tokens":3188746.186519442,"seq":19,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x343dec8c7163c34d19ca8b2cbab61886af80b9e4","block":47855513,"ts":1787875354000,"tokens":7882375.103155846,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":47855521,"ts":1787875355000,"tokens":4431211.670257924,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8e94a04dd3be4ba3a7a642e84174c3075e05a2f","block":47855562,"ts":1787875359000,"tokens":9222.782862760278,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00d78daf782921b27a6b407d34f19842c10a4a6b","block":47855579,"ts":1787875360000,"tokens":7683064.841332875,"seq":23,"still_holds":0,"label":"trader-good 13.39 n105 · bundler · sniper","otherBasket":2},{"wallet":"0xa995ce21f88a1011daf09b50cd807fea3088d102","block":47855579,"ts":1787875360000,"tokens":7532063.343182458,"seq":24,"still_holds":0,"label":"trader-bad 0.80 n5 · sniper","otherBasket":1},{"wallet":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","block":47855579,"ts":1787875360000,"tokens":7385470.090294975,"seq":25,"still_holds":0,"label":"trader-good 12.61 n102 · bundler · sniper","otherBasket":2},{"wallet":"0x7d62eb44e1924cb75bd3188ea32043407cfcd602","block":47855613,"ts":1787875364000,"tokens":767744.9638885166,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","block":47855626,"ts":1787875365000,"tokens":7518199.903119379,"seq":27,"still_holds":0,"label":"trader-good 8.43 n85 · sniper","otherBasket":0},{"wallet":"0xaaf79e3aa46d79f565dded3cc15303c527c6ca9c","block":47855652,"ts":1787875368000,"tokens":7060577.301633426,"seq":28,"still_holds":0,"label":"trader-good 35.38 n20 · sniper","otherBasket":2},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":47855660,"ts":1787875369000,"tokens":6927448.3025610605,"seq":29,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":47855660,"ts":1787875369000,"tokens":6797965.053582574,"seq":30,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":47855660,"ts":1787875369000,"tokens":6672053.2388381455,"seq":31,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3bf22c3590f45aad8b6733557b6d11e55406464d","block":47855663,"ts":1787875369000,"tokens":6549607.480382454,"seq":32,"still_holds":0,"label":"trader-good 20.51 n53","otherBasket":0},{"wallet":"0xbded0275cf5240f9aa81b10ab619e6b402ee4548","block":47855719,"ts":1787875375000,"tokens":18067271.186086096,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1c245ae2423a822f77080e93cc9e53ee3ad1ed8","block":47855722,"ts":1787875375000,"tokens":5814216.201036774,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1f6d015a16ebd8801a54042d1044e27b308c99ad","block":47855745,"ts":1787875377000,"tokens":5391791.077356476,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9071b9dd7045a9842a9953bf1195e8609013a5e6","block":47855745,"ts":1787875377000,"tokens":5302450.486734308,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","block":47855746,"ts":1787875377000,"tokens":6174082.125095931,"seq":37,"still_holds":0,"label":"trader-good 19.50 n57 · clan 133 · bundler · sniper","otherBasket":12},{"wallet":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","block":47855746,"ts":1787875377000,"tokens":6055807.201228747,"seq":38,"still_holds":0,"label":"trader-good 21.75 n51 · clan 133 · bundler · sniper","otherBasket":12},{"wallet":"0x1303db2ebcec8ebe990989f99b94ef081507e753","block":47855746,"ts":1787875377000,"tokens":5940898.615934233,"seq":39,"still_holds":0,"label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":12},{"wallet":"0x49d501f603e3f2728b79e087095516e3af4c7d47","block":47855746,"ts":1787875377000,"tokens":5829229.821005914,"seq":40,"still_holds":0,"label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":12},{"wallet":"0xc06aff4273c51f33d73dd931f41578542ce79515","block":47855746,"ts":1787875377000,"tokens":5720680.159358296,"seq":41,"still_holds":0,"label":"trader-good 21.93 n59 · clan 133 · bundler · sniper","otherBasket":7},{"wallet":"0x5f3ada916b3d4f6964e99828bf4f9c58aae85ce2","block":47855746,"ts":1787875377000,"tokens":5615134.538970103,"seq":42,"still_holds":0,"label":"trader-good 22.50 n49 · clan 133 · bundler · sniper","otherBasket":7},{"wallet":"0x9b5c716ab00c152a16cb3bd73bd16c297689de40","block":47855746,"ts":1787875377000,"tokens":5512483.12768898,"seq":43,"still_holds":0,"label":"trader-good 24.36 n58 · clan 133 · bundler · sniper","otherBasket":7},{"wallet":"0xc16f65b92bc7a4105b1cbcc1c12a2a2b73abc96e","block":47855768,"ts":1787875379000,"tokens":10938815.609389083,"seq":44,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x92364b7dc477e19ab3c030a0b2704c539ac4f90c","block":47855786,"ts":1787875381000,"tokens":865537.1482494795,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3804e0a5de4cc5c9dec83dc46d2822cde7101ef","block":47855787,"ts":1787875381000,"tokens":208638.80621204726,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05bd5e14d99976d574cd4d8b0daba8a953fc667a","block":47855799,"ts":1787875383000,"tokens":4305334.228135428,"seq":47,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe7655a8dfee39faa7181245be7b5f8339f501fce","block":47855817,"ts":1787875384000,"tokens":2085071.2097815024,"seq":48,"still_holds":0,"label":"trader-good 17.07 n55","otherBasket":0},{"wallet":"0x5f5a2bd2d89754ad6b329d0f2b1dfee20aaf947e","block":47855818,"ts":1787875384000,"tokens":4124234.366943262,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3aee05ebb3bfaf64dd41c3d03344c115c99b2f0a","block":47855821,"ts":1787875385000,"tokens":417071.288667503,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.00153839975706323,"h":0.00164491592884946,"l":0.00153839975706323,"c":0.00164491592884946,"v":9198.59419630542},{"ts":1788602400000,"o":0.00164491592884946,"h":0.00164967009586523,"l":0.00164440763186316,"c":0.0016477451207987,"v":12877.740695331955},{"ts":1788606000000,"o":0.0016477451207987,"h":0.00169136177954677,"l":0.0016457854547948,"c":0.00169134111849656,"v":6314.404684480633},{"ts":1788609600000,"o":0.00169134111849656,"h":0.00169243615415784,"l":0.00165121212931553,"c":0.00165121212931553,"v":19485.00984542503},{"ts":1788613200000,"o":0.00165121212931553,"h":0.0017000410201875,"l":0.00165121212931553,"c":0.00169304176993959,"v":25313.017613201333},{"ts":1788616800000,"o":0.00169304176993959,"h":0.00182204132816734,"l":0.00163611494361336,"c":0.00182161867022175,"v":28381.435451677662},{"ts":1788620400000,"o":0.00182161867022175,"h":0.00257074599811523,"l":0.00182161867022175,"c":0.00240842907249202,"v":129627.57333112083},{"ts":1788624000000,"o":0.00240842907249202,"h":0.00252411503744037,"l":0.0023435003739818,"c":0.00235011434727011,"v":57571.22092413361},{"ts":1788627600000,"o":0.00235011434727011,"h":0.00235832361581055,"l":0.00214350275344415,"c":0.00216302311328692,"v":20755.518059832622},{"ts":1788631200000,"o":0.00216302311328692,"h":0.00217019190228763,"l":0.00194573077573451,"c":0.00194573077573451,"v":22964.412422922116},{"ts":1788634800000,"o":0.00194573077573451,"h":0.00194573077573451,"l":0.00185982691867111,"c":0.00187294570491826,"v":16754.80701154141},{"ts":1788638400000,"o":0.00187294570491826,"h":0.00187476000685329,"l":0.00179518595450143,"c":0.00179536706176984,"v":14303.755199957768},{"ts":1788642000000,"o":0.00179536706176984,"h":0.00187657938584815,"l":0.00179536706176984,"c":0.00186347868625215,"v":10634.498189344557},{"ts":1788645600000,"o":0.00186347868625215,"h":0.00188011950604879,"l":0.00185413083177155,"c":0.0018542961289406,"v":14181.206647186116},{"ts":1788649200000,"o":0.0018542961289406,"h":0.00187295968202834,"l":0.00182249393031858,"c":0.00182249393031858,"v":6497.956572921922},{"ts":1788652800000,"o":0.00182249393031858,"h":0.00182249393031858,"l":0.00160659382009363,"c":0.00160897609492577,"v":14659.128705909103},{"ts":1788656400000,"o":0.00160897609492577,"h":0.00162030636517097,"l":0.00159553304490907,"c":0.00159553304490907,"v":8162.57065434253},{"ts":1788660000000,"o":0.00159553304490907,"h":0.00159956815700606,"l":0.0013642473250525,"c":0.00136600208423686,"v":39437.28519370529},{"ts":1788663600000,"o":0.00136600208423686,"h":0.0013679676962726,"l":0.00132733902633814,"c":0.00132733902633814,"v":33634.63270765801},{"ts":1788667200000,"o":0.00132733902633814,"h":0.00148623017870888,"l":0.00132733902633814,"c":0.00148420850820898,"v":21853.224744280393},{"ts":1788670800000,"o":0.00148420850820898,"h":0.00148495582629646,"l":0.00146700705023577,"c":0.00146757289239557,"v":4528.188833601244},{"ts":1788674400000,"o":0.00146757289239557,"h":0.00146757289239557,"l":0.00146170308064299,"c":0.00146170308064299,"v":19065.09284429808},{"ts":1788678000000,"o":0.00146170308064299,"h":0.00146389177440815,"l":0.0013968675489054,"c":0.00139978984637232,"v":26596.191586101046},{"ts":1788681600000,"o":0.00139978984637232,"h":0.00140017648840413,"l":0.0013967023136255,"c":0.00139911182193971,"v":8516.742857636376},{"ts":1788685200000,"o":0.00139911182193971,"h":0.00140304939718778,"l":0.00139783982569012,"c":0.00140190962869728,"v":11475.429455932795},{"ts":1788688800000,"o":0.00140190962869728,"h":0.00140291464623324,"l":0.00126734561851348,"c":0.00126921334023378,"v":15685.840383237066},{"ts":1788692400000,"o":0.00126921334023378,"h":0.00128793235604665,"l":0.00126921334023378,"c":0.00128793235604665,"v":4645.222803143675},{"ts":1788696000000,"o":0.00128793235604665,"h":0.00128982123741351,"l":0.00128659434074876,"c":0.0012895634350659,"v":3779.339789706426},{"ts":1788699600000,"o":0.0012895634350659,"h":0.0012895634350659,"l":0.00117267822129294,"c":0.00123071514687712,"v":18036.28955691768},{"ts":1788703200000,"o":0.00123071514687712,"h":0.00126708498842976,"l":0.00122530606077624,"c":0.00126708498842976,"v":6709.635316731056},{"ts":1788706800000,"o":0.00126708498842976,"h":0.00131335112074037,"l":0.00126200756524663,"c":0.00131335112074037,"v":4908.968240284719},{"ts":1788710400000,"o":0.00131335112074037,"h":0.00134360016679644,"l":0.00131198049989456,"c":0.00134360016679644,"v":11839.870165944063},{"ts":1788714000000,"o":0.00134360016679644,"h":0.00134409487597223,"l":0.00112395543657762,"c":0.0011242215586832,"v":23705.947796509667},{"ts":1788717600000,"o":0.0011242215586832,"h":0.00125109240344687,"l":0.00112338710801315,"c":0.00125056595491418,"v":8572.687530115143},{"ts":1788721200000,"o":0.00125056595491418,"h":0.00153502956408461,"l":0.00125054088593644,"c":0.00149913740690074,"v":53120.04569265348},{"ts":1788724800000,"o":0.00149913740690074,"h":0.00157607475197848,"l":0.0014735677442969,"c":0.00157603690211191,"v":25990.33155219759},{"ts":1788728400000,"o":0.00157603690211191,"h":0.00158488115426538,"l":0.00157603690211191,"c":0.00158180269845162,"v":7667.379123467444},{"ts":1788732000000,"o":0.00158180269845162,"h":0.00158180269845162,"l":0.00145198007560793,"c":0.00145722135650067,"v":20840.944208905916},{"ts":1788735600000,"o":0.00145722135650067,"h":0.00145765716145295,"l":0.00117798848730319,"c":0.00117798848730319,"v":50401.65507558445},{"ts":1788739200000,"o":0.00117798848730319,"h":0.00121577465640367,"l":0.00117598111069524,"c":0.0012126318693465,"v":26333.64317630009},{"ts":1788742800000,"o":0.0012126318693465,"h":0.00121366111576605,"l":0.00121088309503602,"c":0.00121159453936932,"v":9768.629450661105},{"ts":1788746400000,"o":0.00121159453936932,"h":0.00171934581092068,"l":0.00121061206862333,"c":0.00171729004315413,"v":64771.3758673713},{"ts":1788750000000,"o":0.00171729004315413,"h":0.00171753591571092,"l":0.00150375505063177,"c":0.00152247108870395,"v":49950.47583602292},{"ts":1788753600000,"o":0.00152247108870395,"h":0.00152454472572937,"l":0.00151772608917066,"c":0.00151974712267937,"v":21882.915662186897},{"ts":1788757200000,"o":0.00151974712267937,"h":0.00152384920137497,"l":0.0014294858864544,"c":0.00142970286107308,"v":14702.691726571205},{"ts":1788760800000,"o":0.00142970286107308,"h":0.0014331122031821,"l":0.00142699237437682,"c":0.00143137792810126,"v":16986.399688474034},{"ts":1788764400000,"o":0.00143137792810126,"h":0.00167531636186699,"l":0.00143137792810126,"c":0.00167432663203384,"v":8984.880149932476},{"ts":1788768000000,"o":0.00167432663203384,"h":0.00177545709755055,"l":0.00167432663203384,"c":0.00177431032708748,"v":28670.669030341567},{"ts":1788771600000,"o":0.00177431032708748,"h":0.00181359533312795,"l":0.00177431032708748,"c":0.00180914764591547,"v":22935.358552443515},{"ts":1788775200000,"o":0.00180914764591547,"h":0.00180914764591547,"l":0.00165569272757702,"c":0.00165569272757702,"v":16120.816029131429},{"ts":1788778800000,"o":0.00165569272757702,"h":0.00165762821457041,"l":0.00163468507301743,"c":0.00163473105941582,"v":8131.487885702014},{"ts":1788782400000,"o":0.00163473105941582,"h":0.00163570991275296,"l":0.00150111924486763,"c":0.00150934419234514,"v":13592.192279910278},{"ts":1788786000000,"o":0.00150934419234514,"h":0.0015119371010074,"l":0.00147177507172502,"c":0.00147177507172502,"v":5543.736871746646},{"ts":1788789600000,"o":0.00147177507172502,"h":0.00147177507172502,"l":0.0014272721753393,"c":0.00143185495867655,"v":10379.02760172566},{"ts":1788793200000,"o":0.00143185495867655,"h":0.00143185495867655,"l":0.00126233775134576,"c":0.00126315543021664,"v":28138.449019942946},{"ts":1788796800000,"o":0.00126315543021664,"h":0.00131426199225783,"l":0.00126315543021664,"c":0.00131426199225783,"v":11397.313664716474},{"ts":1788800400000,"o":0.00131426199225783,"h":0.00138189937774862,"l":0.00131426199225783,"c":0.00138119047850948,"v":6264.696549163421},{"ts":1788804000000,"o":0.00138119047850948,"h":0.00138173876776475,"l":0.00137756290818419,"c":0.00138067541890604,"v":13220.524356941383},{"ts":1788807600000,"o":0.00138067541890604,"h":0.00147303649727955,"l":0.00137935177110796,"c":0.00147303649727955,"v":10864.659044594988},{"ts":1788811200000,"o":0.00147303649727955,"h":0.00155339109677931,"l":0.00146878522449454,"c":0.00155339109677931,"v":4466.567173142246},{"ts":1788814800000,"o":0.00155339109677931,"h":0.0019792635947745,"l":0.00155339109677931,"c":0.00195953176311663,"v":34382.46557638318},{"ts":1788818400000,"o":0.00195953176311663,"h":0.00196018460215319,"l":0.0019226920955665,"c":0.0019226920955665,"v":28022.338030670326},{"ts":1788822000000,"o":0.0019226920955665,"h":0.00192360961082126,"l":0.00186285570370897,"c":0.00186285570370897,"v":12179.31160495207},{"ts":1788825600000,"o":0.00186285570370897,"h":0.00186285570370897,"l":0.00172415245293879,"c":0.0018028279147879,"v":31917.337826567407},{"ts":1788829200000,"o":0.0018028279147879,"h":0.00240215672029735,"l":0.0018028279147879,"c":0.00212415795882742,"v":90004.57374835841},{"ts":1788832800000,"o":0.00212415795882742,"h":0.00212458239823717,"l":0.00196536894401247,"c":0.00196536894401247,"v":19676.278371923185},{"ts":1788836400000,"o":0.00196536894401247,"h":0.00196536894401247,"l":0.00190003711344956,"c":0.00190003711344956,"v":4105.54199475512},{"ts":1788840000000,"o":0.00190003711344956,"h":0.00190003711344956,"l":0.00183309199776431,"c":0.00183309199776431,"v":5711.726071846354},{"ts":1788843600000,"o":0.00183309199776431,"h":0.00183481375905154,"l":0.00160823500826354,"c":0.00160857964863002,"v":19950.563477575204},{"ts":1788847200000,"o":0.00160857964863002,"h":0.00161081005703951,"l":0.00160338403253911,"c":0.00160419686359213,"v":5209.652322445816},{"ts":1788850800000,"o":0.00160419686359213,"h":0.00182827348393454,"l":0.00160419686359213,"c":0.00182524446677878,"v":27572.301650402045},{"ts":1788854400000,"o":0.00182524446677878,"h":0.00185240764548073,"l":0.00182186906566604,"c":0.00185021948605561,"v":12987.130886598447},{"ts":1788858000000,"o":0.00185021948605561,"h":0.00187378510667302,"l":0.00184784462360787,"c":0.00187138898124599,"v":10274.082517399856},{"ts":1788861600000,"o":0.00187138898124599,"h":0.0018834534020223,"l":0.00187138898124599,"c":0.00187260919410694,"v":10479.706448935152},{"ts":1788865200000,"o":0.00187260919410694,"h":0.00193412207035275,"l":0.00186453259697387,"c":0.00193412207035275,"v":16759.987101782754},{"ts":1788868800000,"o":0.00193412207035275,"h":0.00197981744296531,"l":0.00193412207035275,"c":0.0019778654285438,"v":23195.09591449191},{"ts":1788872400000,"o":0.0019778654285438,"h":0.00197796136691344,"l":0.00177617636543412,"c":0.0017778396347401,"v":6241.338018847748},{"ts":1788876000000,"o":0.0017778396347401,"h":0.00179633808206488,"l":0.00177749974927323,"c":0.00179617898673996,"v":2864.6124027454016},{"ts":1788879600000,"o":0.00179617898673996,"h":0.00179763253948127,"l":0.00176740319373351,"c":0.00177061624559711,"v":10346.113309580194},{"ts":1788883200000,"o":0.00177061624559711,"h":0.00177369999191602,"l":0.00176354844081561,"c":0.00177096361012499,"v":3438.3271850214596},{"ts":1788886800000,"o":0.00177096361012499,"h":0.00212529522173401,"l":0.0017686525726538,"c":0.00212526963313485,"v":43357.7787577212},{"ts":1788890400000,"o":0.00212526963313485,"h":0.00213261356109504,"l":0.00212114133913632,"c":0.00212114133913632,"v":11026.848766065868},{"ts":1788894000000,"o":0.00212114133913632,"h":0.00214416773386444,"l":0.00203294716111133,"c":0.0020369810004739,"v":25158.917612035533},{"ts":1788897600000,"o":0.0020369810004739,"h":0.0020369810004739,"l":0.00182653038539185,"c":0.00182653038539185,"v":34074.343944447275},{"ts":1788901200000,"o":0.00182653038539185,"h":0.00182653038539185,"l":0.00163494175321814,"c":0.00163508010772139,"v":10578.784554452457},{"ts":1788904800000,"o":0.00163508010772139,"h":0.00163805878291066,"l":0.00162010855151426,"c":0.00162010855151426,"v":18641.053273545655},{"ts":1788908400000,"o":0.00162010855151426,"h":0.00162010855151426,"l":0.0015996726669262,"c":0.00160063236747126,"v":6758.490458711311},{"ts":1788912000000,"o":0.00160063236747126,"h":0.00160202011661803,"l":0.00159892579015904,"c":0.00160202011661803,"v":3181.9390551473607},{"ts":1788915600000,"o":0.00160202011661803,"h":0.00179320056152626,"l":0.00160169912839614,"c":0.00179283428857288,"v":20570.06399503102},{"ts":1788919200000,"o":0.00179283428857288,"h":0.00179345192531779,"l":0.00178726891346495,"c":0.00178900375016509,"v":3048.7556281373736},{"ts":1788922800000,"o":0.00178900375016509,"h":0.00179126356273763,"l":0.00175213076502266,"c":0.00175213076502266,"v":1550.6476294806344},{"ts":1788926400000,"o":0.00175213076502266,"h":0.00175774605002576,"l":0.00156205301785243,"c":0.00156205301785243,"v":16769.649024755603},{"ts":1788930000000,"o":0.00156205301785243,"h":0.00156205301785243,"l":0.00151471823031941,"c":0.00151791700736084,"v":4988.231383072553},{"ts":1788933600000,"o":0.00151791700736084,"h":0.00181536599606912,"l":0.00151700480858477,"c":0.00181536599606912,"v":33564.65595900907},{"ts":1788937200000,"o":0.00181536599606912,"h":0.0018446121515168,"l":0.00181536599606912,"c":0.0018446121515168,"v":4381.927704132732},{"ts":1788940800000,"o":0.0018446121515168,"h":0.00184906259210308,"l":0.0018441494819509,"c":0.00184906259210308,"v":874.9586298659339},{"ts":1788944400000,"o":0.00184906259210308,"h":0.00195901456088836,"l":0.00182997563651933,"c":0.00195901456088836,"v":10398.449798499192},{"ts":1788948000000,"o":0.00195901456088836,"h":0.00195901456088836,"l":0.00181388464900339,"c":0.00181388464900339,"v":8662.698727268562},{"ts":1788951600000,"o":0.00181388464900339,"h":0.00181388464900339,"l":0.00177174149061017,"c":0.00177619388995571,"v":3380.74615644052},{"ts":1788955200000,"o":0.00177619388995571,"h":0.00177619388995571,"l":0.00172156793195424,"c":0.00173043435256663,"v":6262.388146560184},{"ts":1788958800000,"o":0.00173043435256663,"h":0.00191113256163385,"l":0.00173043435256663,"c":0.00190711465169121,"v":21655.53205304721},{"ts":1788962400000,"o":0.00190711465169121,"h":0.00207641171676656,"l":0.00190009091896953,"c":0.00206733167905006,"v":30324.384234166107},{"ts":1788966000000,"o":0.00206733167905006,"h":0.00207389095117123,"l":0.00179389316393879,"c":0.00179552817310615,"v":25534.32252496549},{"ts":1788969600000,"o":0.00179552817310615,"h":0.00179552817310615,"l":0.00175818911175376,"c":0.00175872263289571,"v":7983.972787082139},{"ts":1788973200000,"o":0.00175872263289571,"h":0.00175949398924305,"l":0.00168020464921456,"c":0.00168195223606468,"v":5948.268361042859},{"ts":1788976800000,"o":0.00168195223606468,"h":0.00180725617079115,"l":0.00168035348627545,"c":0.00180374314426946,"v":17431.219730123772},{"ts":1788980400000,"o":0.00180374314426946,"h":0.00180377943586576,"l":0.00171215213467093,"c":0.00171392403817108,"v":15156.196212473991},{"ts":1788984000000,"o":0.00171392403817108,"h":0.00171565424982417,"l":0.00161160882408389,"c":0.0016786132909143,"v":8959.585496290949},{"ts":1788987600000,"o":0.0016786132909143,"h":0.00169652707024742,"l":0.00166727126860319,"c":0.00166807783020132,"v":18066.04811903418},{"ts":1788991200000,"o":0.00166807783020132,"h":0.00166807783020132,"l":0.00150733453238562,"c":0.00159501140236961,"v":7853.900638321597},{"ts":1788994800000,"o":0.00159501140236961,"h":0.00160363677754362,"l":0.00159501140236961,"c":0.00159681538702076,"v":9496.578088964152},{"ts":1788998400000,"o":0.00159681538702076,"h":0.00159830390918445,"l":0.00158241252387342,"c":0.00158241252387342,"v":5577.748022655322},{"ts":1789002000000,"o":0.00158241252387342,"h":0.00158993739587337,"l":0.00139221829052179,"c":0.00144139719656582,"v":17730.989256815203},{"ts":1789005600000,"o":0.00144139719656582,"h":0.00149460687590549,"l":0.00144137375768855,"c":0.00149429882411691,"v":13759.682243739398},{"ts":1789009200000,"o":0.00149429882411691,"h":0.00156735663764133,"l":0.00149429882411691,"c":0.00156735663764133,"v":8493.064206751402},{"ts":1789012800000,"o":0.00156735663764133,"h":0.00171378129481854,"l":0.00156729327989349,"c":0.00171290319494787,"v":24084.823289160413},{"ts":1789016400000,"o":0.00171290319494787,"h":0.00171495648130306,"l":0.00171125818990043,"c":0.00171495648130306,"v":3290.79592769842},{"ts":1789020000000,"o":0.00171495648130306,"h":0.00171506017171622,"l":0.00171041484120674,"c":0.00171506017171622,"v":3089.3585833991147},{"ts":1789023600000,"o":0.00171506017171622,"h":0.00175041644750532,"l":0.00170803723097731,"c":0.00175041644750532,"v":2377.9435026927895},{"ts":1789027200000,"o":0.00175041644750532,"h":0.00196706968655072,"l":0.00175041644750532,"c":0.00196691850264691,"v":28761.632481102635},{"ts":1789030800000,"o":0.00196691850264691,"h":0.00197007745053175,"l":0.00196535096427584,"c":0.00196535096427584,"v":10365.397566898422},{"ts":1789034400000,"o":0.00196535096427584,"h":0.00196597161398621,"l":0.00191491241389382,"c":0.00191674572084369,"v":5904.524489394969},{"ts":1789038000000,"o":0.00191674572084369,"h":0.00191781773931438,"l":0.00191075640025745,"c":0.00191509108363893,"v":11863.757902547286},{"ts":1789041600000,"o":0.00191509108363893,"h":0.00191874372186978,"l":0.00181942068858174,"c":0.00181957890038665,"v":5539.120640486867},{"ts":1789045200000,"o":0.00181957890038665,"h":0.00182128156076321,"l":0.00166123916535879,"c":0.0016778757569446,"v":27054.826378283335},{"ts":1789048800000,"o":0.0016778757569446,"h":0.00168361203717643,"l":0.00167659336737355,"c":0.00168304668263435,"v":5385.213024359805},{"ts":1789052400000,"o":0.00168304668263435,"h":0.00168341209471643,"l":0.00161712461188356,"c":0.00161712461188356,"v":7749.85896561059},{"ts":1789056000000,"o":0.00161712461188356,"h":0.00161712461188356,"l":0.00160688794100745,"c":0.00160735658117887,"v":5991.122172071999},{"ts":1789059600000,"o":0.00160735658117887,"h":0.00179580007996783,"l":0.00160735658117887,"c":0.00179473853473176,"v":13685.82335296976},{"ts":1789063200000,"o":0.00179473853473176,"h":0.00180970288253754,"l":0.00179021423943741,"c":0.00180970288253754,"v":9349.457972539674},{"ts":1789066800000,"o":0.00180970288253754,"h":0.00180970288253754,"l":0.00179879759717266,"c":0.00179879759717266,"v":16959.679385627493},{"ts":1789070400000,"o":0.00179879759717266,"h":0.00182294883743863,"l":0.00179879759717266,"c":0.0018224014586671,"v":20961.67402811797},{"ts":1789074000000,"o":0.0018224014586671,"h":0.00192045102072161,"l":0.00182210557825006,"c":0.00192045102072161,"v":21620.768432699035},{"ts":1789077600000,"o":0.00192045102072161,"h":0.00204038113574655,"l":0.0019185542288619,"c":0.00203187996277727,"v":24771.61640536973},{"ts":1789081200000,"o":0.00203187996277727,"h":0.00239553023679598,"l":0.00202282256071724,"c":0.00224375926034008,"v":46511.64871589974},{"ts":1789084800000,"o":0.00224375926034008,"h":0.002247822763847,"l":0.00208769154024913,"c":0.0020899769168668,"v":18161.997598241935},{"ts":1789088400000,"o":0.0020899769168668,"h":0.00209386546812673,"l":0.00194206332289367,"c":0.00194381434281256,"v":13844.982764261296},{"ts":1789092000000,"o":0.00194381434281256,"h":0.00194415503899588,"l":0.00180924302545002,"c":0.00180967205927224,"v":13771.695946417496},{"ts":1789095600000,"o":0.00180967205927224,"h":0.00181103313208757,"l":0.00171019451232162,"c":0.00171081699892406,"v":6582.026865126109},{"ts":1789099200000,"o":0.00171081699892406,"h":0.00180420122738931,"l":0.00169536184396617,"c":0.00180364360974781,"v":19570.74544366383},{"ts":1789102800000,"o":0.00180364360974781,"h":0.00246021213575042,"l":0.00180364360974781,"c":0.00239832031555697,"v":38571.0426573454},{"ts":1789106400000,"o":0.00239832031555697,"h":0.00239832031555697,"l":0.00239332215312131,"c":0.00239623362603812,"v":3191.728265723813},{"ts":1789110000000,"o":0.00239623362603812,"h":0.00239999355927337,"l":0.00231660426322784,"c":0.00231690473192471,"v":9513.276298890885},{"ts":1789113600000,"o":0.00231690473192471,"h":0.00231720520062158,"l":0.0021390233549229,"c":0.0021390233549229,"v":16271.068206809223},{"ts":1789117200000,"o":0.0021390233549229,"h":0.0021390233549229,"l":0.00207891025223187,"c":0.00208148988004482,"v":10421.614406077806},{"ts":1789120800000,"o":0.00208148988004482,"h":0.00208148988004482,"l":0.00186647974732227,"c":0.00186647974732227,"v":27151.250915344393},{"ts":1789124400000,"o":0.00186647974732227,"h":0.00186647974732227,"l":0.0018170602104747,"c":0.00181767400222061,"v":12086.768170440577},{"ts":1789128000000,"o":0.00181767400222061,"h":0.00192187790663651,"l":0.00176190916556408,"c":0.00192187790663651,"v":16909.52949581656},{"ts":1789131600000,"o":0.00192187790663651,"h":0.00212045397949682,"l":0.00191775879142299,"c":0.00211603271614783,"v":22140.323187460188},{"ts":1789135200000,"o":0.00211603271614783,"h":0.00244386745612868,"l":0.00209411796288531,"c":0.0022933359703872,"v":55865.43625907342},{"ts":1789138800000,"o":0.0022933359703872,"h":0.00229748805723763,"l":0.00214318856571822,"c":0.00214760852763438,"v":23185.66737262566},{"ts":1789142400000,"o":0.00214760852763438,"h":0.00217814002996767,"l":0.00213407047810359,"c":0.00213407047810359,"v":7931.138689377767},{"ts":1789146000000,"o":0.00213407047810359,"h":0.00217506380589681,"l":0.00209311755636905,"c":0.00217506380589681,"v":4985.858558726097},{"ts":1789149600000,"o":0.00217506380589681,"h":0.00320182865357576,"l":0.00215771399592124,"c":0.00313704498073921,"v":132258.82462766735},{"ts":1789153200000,"o":0.00313704498073921,"h":0.00314431616240094,"l":0.00289613209180198,"c":0.00289925834585745,"v":37659.01866073371},{"ts":1789156800000,"o":0.00289925834585745,"h":0.00290384503976365,"l":0.00275853290007047,"c":0.00275853290007047,"v":30864.30745308637},{"ts":1789160400000,"o":0.00275853290007047,"h":0.00275853290007047,"l":0.00244188584694035,"c":0.00244188584694035,"v":24110.24602213654},{"ts":1789164000000,"o":0.00244188584694035,"h":0.00254326504431969,"l":0.00225682186530895,"c":0.00253255935830441,"v":61564.39390670609},{"ts":1789167600000,"o":0.00253255935830441,"h":0.00253255935830441,"l":0.00235347915540849,"c":0.00247169815641194,"v":21108.46976273085},{"ts":1789171200000,"o":0.00247169815641194,"h":0.00247226714425401,"l":0.00243329910715767,"c":0.00243329910715767,"v":9220.598320744568},{"ts":1789174800000,"o":0.00243329910715767,"h":0.00243555445631262,"l":0.00243292160236349,"c":0.00243535919236969,"v":1073.1604778695103},{"ts":1789178400000,"o":0.00243535919236969,"h":0.00243541727206806,"l":0.00227439865917724,"c":0.00227703520567866,"v":19900.860167328177},{"ts":1789182000000,"o":0.00227703520567866,"h":0.0025467194522818,"l":0.00227703520567866,"c":0.00254668907464327,"v":18184.685670494095},{"ts":1789185600000,"o":0.00254668907464327,"h":0.0027034982297912,"l":0.00254349942259732,"c":0.00270282098731145,"v":29575.33399070705},{"ts":1789189200000,"o":0.00270282098731145,"h":0.00276120085894057,"l":0.00269713068160466,"c":0.0027011809919727,"v":40139.03757224641},{"ts":1789192800000,"o":0.0027011809919727,"h":0.00275683451920124,"l":0.00269977358969627,"c":0.00275683451920124,"v":28272.478318562426},{"ts":1789196400000,"o":0.00275683451920124,"h":0.00285129329391856,"l":0.00275683451920124,"c":0.00285063779042038,"v":13039.621462941162},{"ts":1789200000000,"o":0.00285063779042038,"h":0.00306678639343586,"l":0.00284806098356543,"c":0.00306666537079261,"v":11107.600244059691},{"ts":1789203600000,"o":0.00306666537079261,"h":0.00343636691369345,"l":0.00306404577747234,"c":0.00343636691369345,"v":36143.66677871685},{"ts":1789207200000,"o":0.00343636691369345,"h":0.00352677968998666,"l":0.00338892465488976,"c":0.00338903172103846,"v":32889.69455907001},{"ts":1789210800000,"o":0.00338903172103846,"h":0.00338903172103846,"l":0.00322523298652804,"c":0.00323033922553278,"v":5768.536818067404},{"ts":1789214400000,"o":0.00323033922553278,"h":0.00364079398157562,"l":0.0032073026731233,"c":0.00364076524398588,"v":45316.01213952324},{"ts":1789218000000,"o":0.00364076524398588,"h":0.00369052680129052,"l":0.00352087091029799,"c":0.00352393321193115,"v":40445.27090003205},{"ts":1789221600000,"o":0.00352393321193115,"h":0.00352393321193115,"l":0.00349408295525734,"c":0.00349417924622841,"v":13321.631446852003},{"ts":1789225200000,"o":0.00349417924622841,"h":0.00367753844323565,"l":0.00349252854386733,"c":0.0036707427463539,"v":11068.810169784236},{"ts":1789228800000,"o":0.0036707427463539,"h":0.003712172800038,"l":0.00366919312146542,"c":0.00370693116911568,"v":25771.369700684},{"ts":1789232400000,"o":0.00370693116911568,"h":0.00370912738318928,"l":0.00344191697244351,"c":0.00344191697244351,"v":36278.05817599628},{"ts":1789236000000,"o":0.00344191697244351,"h":0.0034434839389951,"l":0.0031997355378259,"c":0.0031997355378259,"v":37007.82708233189},{"ts":1789239600000,"o":0.0031997355378259,"h":0.0031997355378259,"l":0.00293915214635116,"c":0.00294051419134262,"v":14070.972891167603},{"ts":1789243200000,"o":0.00294051419134262,"h":0.00294051419134262,"l":0.00280366790664473,"c":0.00280585861101925,"v":13777.319369012303},{"ts":1789246800000,"o":0.00280585861101925,"h":0.00280997313192572,"l":0.00198477912728014,"c":0.00198588056727022,"v":106139.29466876946},{"ts":1789250400000,"o":0.00198588056727022,"h":0.00214243136238444,"l":0.00198573895355721,"c":0.00214243136238444,"v":34969.25168729127},{"ts":1789254000000,"o":0.00214243136238444,"h":0.00228608426296316,"l":0.00214243136238444,"c":0.00228608426296316,"v":12819.581302497865},{"ts":1789257600000,"o":0.00228608426296316,"h":0.00230058677527764,"l":0.00228608426296316,"c":0.00229985819101491,"v":39225.66739442477},{"ts":1789261200000,"o":0.00229985819101491,"h":0.00230040462921195,"l":0.00223618615812686,"c":0.00223742695247248,"v":22852.75432617521},{"ts":1789264800000,"o":0.00223742695247248,"h":0.0022390754363888,"l":0.00206522681418208,"c":0.00206522681418208,"v":27223.571021027718},{"ts":1789268400000,"o":0.00206522681418208,"h":0.00206556259279193,"l":0.00194150678614179,"c":0.00194150678614179,"v":25244.491245752874},{"ts":1789272000000,"o":0.00194150678614179,"h":0.00194166077621049,"l":0.001908724062764,"c":0.001908724062764,"v":10677.930327300497},{"ts":1789275600000,"o":0.001908724062764,"h":0.00196360252495375,"l":0.001908724062764,"c":0.00196352469841345,"v":15636.588639634529},{"ts":1789279200000,"o":0.00196352469841345,"h":0.002061815941115,"l":0.00196172652386268,"c":0.00205157587763931,"v":11501.760132766389},{"ts":1789282800000,"o":0.00205157587763931,"h":0.00205522078451095,"l":0.00198921084885043,"c":0.00198921084885043,"v":18268.526634758302},{"ts":1789286400000,"o":0.00198921084885043,"h":0.00198921084885043,"l":0.00159885001445189,"c":0.00159885001445189,"v":43903.864553748055},{"ts":1789290000000,"o":0.00159885001445189,"h":0.00160047852385412,"l":0.00158789283898573,"c":0.00159220774775619,"v":15324.333322638102},{"ts":1789293600000,"o":0.00159220774775619,"h":0.00159301559100297,"l":0.00158746968299932,"c":0.00158763638081215,"v":7584.90871918027},{"ts":1789297200000,"o":0.00158763638081215,"h":0.00159027148854567,"l":0.00158380874257148,"c":0.00159027148854567,"v":2999.7444868543366},{"ts":1789300800000,"o":0.00159027148854567,"h":0.00159143196178112,"l":0.00158741839136461,"c":0.00158741839136461,"v":5087.203989850899},{"ts":1789304400000,"o":0.00158741839136461,"h":0.00159852518122672,"l":0.0015861213042927,"c":0.00159426367021219,"v":8624.30974878113},{"ts":1789308000000,"o":0.00159426367021219,"h":0.00168194407597425,"l":0.00159420578609428,"c":0.00167924570142841,"v":20233.9474108039},{"ts":1789311600000,"o":0.00167924570142841,"h":0.00176346917285171,"l":0.00167890840461018,"c":0.00176346917285171,"v":14388.18651484337},{"ts":1789315200000,"o":0.00176346917285171,"h":0.00177702016895518,"l":0.00176346917285171,"c":0.00177702016895518,"v":3511.757886910904},{"ts":1789318800000,"o":0.00177702016895518,"h":0.00178004316895907,"l":0.00172061549624968,"c":0.00172061549624968,"v":16057.933480501126},{"ts":1789322400000,"o":0.00172061549624968,"h":0.00172162502546402,"l":0.00168967246605244,"c":0.00168967246605244,"v":15225.643503707186},{"ts":1789326000000,"o":0.00168967246605244,"h":0.00168967246605244,"l":0.00168615616033918,"c":0.00168760444717511,"v":3199.6841382724465},{"ts":1789329600000,"o":0.00168760444717511,"h":0.00169023157213329,"l":0.00168635151065659,"c":0.00169023157213329,"v":2698.831835750195},{"ts":1789333200000,"o":0.00169023157213329,"h":0.00169229285479278,"l":0.00169009011155862,"c":0.00169009011155862,"v":8429.528620427733},{"ts":1789336800000,"o":0.00169009011155862,"h":0.00169009011155862,"l":0.00166881039939735,"c":0.00166881039939735,"v":2180.4290063978947},{"ts":1789340400000,"o":0.00166881039939735,"h":0.00167265638961776,"l":0.00153934833309558,"c":0.00154175769915454,"v":11085.312062715926},{"ts":1789344000000,"o":0.00154175769915454,"h":0.00154175769915454,"l":0.00144232787059902,"c":0.00144664405501257,"v":11253.199090762368},{"ts":1789347600000,"o":0.00144664405501257,"h":0.00144664405501257,"l":0.00137180437196438,"c":0.00137517832331831,"v":5533.786541758502},{"ts":1789351200000,"o":0.00137517832331831,"h":0.00143948439576845,"l":0.00137517832331831,"c":0.00143948439576845,"v":9676.38715081516},{"ts":1789354800000,"o":0.00143948439576845,"h":0.0018446066141523,"l":0.00143948439576845,"c":0.00184148499360946,"v":51470.98840051215},{"ts":1789358400000,"o":0.00184148499360946,"h":0.00184312093713971,"l":0.00183565024807539,"c":0.00183565024807539,"v":2295.1774687163906},{"ts":1789362000000,"o":0.00183565024807539,"h":0.0018365121345744,"l":0.00182912263828749,"c":0.0018300846439782,"v":1942.4054392990085},{"ts":1789365600000,"o":0.0018300846439782,"h":0.00183792644794185,"l":0.00178163725608251,"c":0.00178163725608251,"v":1729.821178806048},{"ts":1789369200000,"o":0.00178163725608251,"h":0.0017914540846037,"l":0.00178163725608251,"c":0.00178995636166952,"v":6025.930520278154},{"ts":1789372800000,"o":0.00178995636166952,"h":0.00178995636166952,"l":0.00163097980328591,"c":0.00163121295305826,"v":4097.226087769293},{"ts":1789376400000,"o":0.00163121295305826,"h":0.00163814842425886,"l":0.00162553164663304,"c":0.00163673073605976,"v":5625.281885160887},{"ts":1789380000000,"o":0.00163673073605976,"h":0.0016616231418685,"l":0.00163435497547039,"c":0.00165490109374345,"v":3290.3657375038892},{"ts":1789383600000,"o":0.00165490109374345,"h":0.00165490109374345,"l":0.00165028585795926,"c":0.00165028585795926,"v":3730.047130097046},{"ts":1789387200000,"o":0.00165028585795926,"h":0.0016526033515342,"l":0.00164816587804127,"c":0.00164816587804127,"v":3173.5650109116636},{"ts":1789390800000,"o":0.00164816587804127,"h":0.00164816587804127,"l":0.00160012834588974,"c":0.00160012834588974,"v":2672.357166955221},{"ts":1789394400000,"o":0.00160012834588974,"h":0.00165687972287058,"l":0.00160012834588974,"c":0.00165687972287058,"v":7776.492372792401},{"ts":1789398000000,"o":0.00165687972287058,"h":0.00179118241876357,"l":0.00165370331652905,"c":0.00179118241876357,"v":6621.577939660058},{"ts":1789401600000,"o":0.00179118241876357,"h":0.00200851934217271,"l":0.00179089678359802,"c":0.0020077418856183,"v":31460.139637409968},{"ts":1789405200000,"o":0.0020077418856183,"h":0.00396310278009411,"l":0.00200586171007344,"c":0.00327704410366439,"v":582563.9126105466},{"ts":1789408800000,"o":0.00327704410366439,"h":0.00331307093526233,"l":0.00280617112663209,"c":0.00281178439158507,"v":144495.10410650627},{"ts":1789412400000,"o":0.00281178439158507,"h":0.0029376311030754,"l":0.00280066301270824,"c":0.00293407424350858,"v":29745.934891874436},{"ts":1789416000000,"o":0.00293407424350858,"h":0.00309468416405307,"l":0.00293407424350858,"c":0.00296974613031517,"v":55309.87862034254},{"ts":1789419600000,"o":0.00296974613031517,"h":0.00296974613031517,"l":0.00256258812464223,"c":0.00256669515181083,"v":74406.81032547317},{"ts":1789423200000,"o":0.00256669515181083,"h":0.00259660461496006,"l":0.00255991668745254,"c":0.00255998742376099,"v":33307.8621338256},{"ts":1789426800000,"o":0.00255998742376099,"h":0.00255998742376099,"l":0.00229124689665547,"c":0.00229212123065691,"v":34567.454119774055},{"ts":1789430400000,"o":0.00229212123065691,"h":0.00229559324032643,"l":0.00223619887222447,"c":0.00226940967128548,"v":16370.864892713122},{"ts":1789434000000,"o":0.00226940967128548,"h":0.00227213686042358,"l":0.00209645628666058,"c":0.00209736532371701,"v":39770.69350735845},{"ts":1789437600000,"o":0.00209736532371701,"h":0.00209736532371701,"l":0.00208980242063333,"c":0.00208980242063333,"v":19882.68598431774},{"ts":1789441200000,"o":0.00208980242063333,"h":0.00208996887045039,"l":0.00208016497622568,"c":0.002081221932564,"v":7324.59015336865},{"ts":1789444800000,"o":0.002081221932564,"h":0.00208134676992679,"l":0.00198295258625368,"c":0.00198616113145011,"v":11820.817365154511},{"ts":1789448400000,"o":0.00198616113145011,"h":0.0020097663025575,"l":0.00197661511236692,"c":0.0020097663025575,"v":12299.111374488022},{"ts":1789452000000,"o":0.0020097663025575,"h":0.0021149818767606,"l":0.0020097663025575,"c":0.00210883355019787,"v":8599.683132260438},{"ts":1789455600000,"o":0.00210883355019787,"h":0.00221490579821682,"l":0.00210883355019787,"c":0.00221250612666295,"v":6965.544329214407},{"ts":1789459200000,"o":0.00221250612666295,"h":0.00229138474689556,"l":0.00218426948880278,"c":0.00229138474689556,"v":25955.113540987582},{"ts":1789462800000,"o":0.00229138474689556,"h":0.00229203300579956,"l":0.00228875731136623,"c":0.00229203300579956,"v":19654.366146904085},{"ts":1789466400000,"o":0.00229203300579956,"h":0.0022976960707521,"l":0.0022885352303877,"c":0.0022976960707521,"v":6859.65837847132},{"ts":1789470000000,"o":0.0022976960707521,"h":0.00229777009774494,"l":0.00228794301444495,"c":0.00229109841501491,"v":1110.7903114563392},{"ts":1789473600000,"o":0.00229109841501491,"h":0.00236881716753542,"l":0.00229042291870521,"c":0.00236665173852607,"v":25191.06505423865},{"ts":1789477200000,"o":0.00236665173852607,"h":0.00236665173852607,"l":0.00232495878743906,"c":0.00233216980805647,"v":38744.91657227545},{"ts":1789480800000,"o":0.00233216980805647,"h":0.00235525001819366,"l":0.00216160243961694,"c":0.00216160243961694,"v":22646.95049514267},{"ts":1789484400000,"o":0.00216160243961694,"h":0.00216160243961694,"l":0.00205186607018246,"c":0.00206355788122193,"v":11820.766500635833},{"ts":1789488000000,"o":0.00206355788122193,"h":0.00219111316483158,"l":0.00206129604723175,"c":0.00219042559783765,"v":31981.677693964677},{"ts":1789491600000,"o":0.00219042559783765,"h":0.00220769619509301,"l":0.00218248238967097,"c":0.00220769619509301,"v":5603.26332814468},{"ts":1789495200000,"o":0.00220769619509301,"h":0.00220780475830257,"l":0.00212907607551673,"c":0.00215520950601531,"v":10872.189309076812},{"ts":1789498800000,"o":0.00215520950601531,"h":0.00228128680039045,"l":0.00215520950601531,"c":0.00221530750516503,"v":6770.455301531053},{"ts":1789502400000,"o":0.00221530750516503,"h":0.00221555546267606,"l":0.00219613003715652,"c":0.00221537759553149,"v":19718.47677545479},{"ts":1789506000000,"o":0.00221537759553149,"h":0.00221545124627687,"l":0.00208338387284036,"c":0.00208592912842721,"v":16748.84099340896},{"ts":1789509600000,"o":0.00208592912842721,"h":0.00208593451812537,"l":0.00201456989836139,"c":0.00201662093296513,"v":14732.041077568714},{"ts":1789513200000,"o":0.00201662093296513,"h":0.0020249091301753,"l":0.00200739542861527,"c":0.00200773024284059,"v":12631.123019117118},{"ts":1789516800000,"o":0.00200773024284059,"h":0.00211613776924385,"l":0.00200773024284059,"c":0.00211613776924385,"v":18787.777391391042},{"ts":1789520400000,"o":0.00211613776924385,"h":0.00211916034482477,"l":0.00210556316079749,"c":0.00210556316079749,"v":9283.803443322518},{"ts":1789524000000,"o":0.00210556316079749,"h":0.00210556316079749,"l":0.00201638804126476,"c":0.00201638804126476,"v":5079.192046469144},{"ts":1789527600000,"o":0.00201638804126476,"h":0.00201638804126476,"l":0.0019931845523773,"c":0.00199330904963851,"v":5028.134090794097},{"ts":1789531200000,"o":0.00199330904963851,"h":0.00199330904963851,"l":0.00197147320869925,"c":0.00197306574125015,"v":2871.2943496016483},{"ts":1789534800000,"o":0.00197306574125015,"h":0.00197306574125015,"l":0.00177241473125655,"c":0.00177241473125655,"v":27043.791184739603},{"ts":1789538400000,"o":0.00177241473125655,"h":0.00177241473125655,"l":0.00163401850928133,"c":0.00163478918908545,"v":23208.84109340673},{"ts":1789542000000,"o":0.00163478918908545,"h":0.00165028517213322,"l":0.00163478918908545,"c":0.00164493285138933,"v":10313.359383671248},{"ts":1789545600000,"o":0.00164493285138933,"h":0.00165519606831804,"l":0.00163636913819911,"c":0.00165519606831804,"v":20726.33740282489},{"ts":1789549200000,"o":0.00165519606831804,"h":0.00171477758615069,"l":0.00165519606831804,"c":0.00171427076658955,"v":16015.834441495655},{"ts":1789552800000,"o":0.00171427076658955,"h":0.00183455075449032,"l":0.00171307153157163,"c":0.00183455075449032,"v":18198.792674133754},{"ts":1789556400000,"o":0.00183455075449032,"h":0.00184955163076536,"l":0.00183455075449032,"c":0.00184874111476666,"v":9464.979800998257},{"ts":1789560000000,"o":0.00184874111476666,"h":0.00184964338729351,"l":0.00183942782715898,"c":0.00184112532292984,"v":4122.7650720748},{"ts":1789563600000,"o":0.00184112532292984,"h":0.00184390417057328,"l":0.00182380230601678,"c":0.0018251346210965,"v":7330.319381561565},{"ts":1789567200000,"o":0.0018251346210965,"h":0.0019053591741831,"l":0.0018169503998925,"c":0.00190217900589408,"v":23703.36457136925},{"ts":1789570800000,"o":0.00190217900589408,"h":0.00195173815506836,"l":0.00190217900589408,"c":0.00194945765896629,"v":6071.853607614877},{"ts":1789574400000,"o":0.00194945765896629,"h":0.00195230827909388,"l":0.00194540977838512,"c":0.00194665590661232,"v":7818.968600702166},{"ts":1789578000000,"o":0.00194665590661232,"h":0.00194880608865142,"l":0.00193027673190908,"c":0.00193117097319963,"v":4247.241954473988},{"ts":1789581600000,"o":0.00193117097319963,"h":0.0019932563985934,"l":0.00193117097319963,"c":0.00197506431020293,"v":26129.865598359935},{"ts":1789585200000,"o":0.00197506431020293,"h":0.00198994348876389,"l":0.00184372425765273,"c":0.00185237778222931,"v":21796.80371506382},{"ts":1789588800000,"o":0.00185237778222931,"h":0.00185849068126296,"l":0.00183603164553194,"c":0.001836702581544,"v":9165.693180426773},{"ts":1789592400000,"o":0.001836702581544,"h":0.0018381740662068,"l":0.00183241774019429,"c":0.00183334790148373,"v":9129.555448637117},{"ts":1789596000000,"o":0.00183334790148373,"h":0.00183334790148373,"l":0.00182286452629538,"c":0.00182765707553339,"v":8298.130237163045},{"ts":1789599600000,"o":0.00182765707553339,"h":0.00182765707553339,"l":0.00180961875789129,"c":0.0018240280168938,"v":6814.647340127668},{"ts":1789603200000,"o":0.0018240280168938,"h":0.00182943998059458,"l":0.00182350720030335,"c":0.00182842853967979,"v":1725.6508396791594},{"ts":1789606800000,"o":0.00182842853967979,"h":0.00188366070796885,"l":0.00180454036136051,"c":0.00188359099153026,"v":15413.021702822214},{"ts":1789610400000,"o":0.00188359099153026,"h":0.00191361095380587,"l":0.00187630769542146,"c":0.00191361095380587,"v":5981.259303594838},{"ts":1789614000000,"o":0.00191361095380587,"h":0.00200140600377706,"l":0.00191227967220672,"c":0.00199982823002556,"v":5727.764140945466},{"ts":1789617600000,"o":0.00199982823002556,"h":0.00200886346724112,"l":0.00199757661540103,"c":0.002008014837362,"v":6493.903316717315},{"ts":1789621200000,"o":0.002008014837362,"h":0.00201213439988198,"l":0.00195605110831607,"c":0.0019561635264309,"v":18651.996394697548},{"ts":1789624800000,"o":0.0019561635264309,"h":0.0019561635264309,"l":0.00192882189953738,"c":0.00193299687300889,"v":10844.710616066926},{"ts":1789628400000,"o":0.00193299687300889,"h":0.00194184591545231,"l":0.00193299687300889,"c":0.00193307609451689,"v":2694.1050176331632},{"ts":1789632000000,"o":0.00193307609451689,"h":0.00208249390319412,"l":0.00193307609451689,"c":0.00208249390319412,"v":18610.099334297087},{"ts":1789635600000,"o":0.00208249390319412,"h":0.00222689010185223,"l":0.00208249390319412,"c":0.00222301881781676,"v":10666.75177056765},{"ts":1789639200000,"o":0.00222301881781676,"h":0.00246383901230656,"l":0.0022164695161191,"c":0.00246383901230656,"v":27597.506597506683},{"ts":1789642800000,"o":0.00246383901230656,"h":0.00250133817754982,"l":0.00246383901230656,"c":0.00250133817754982,"v":20099.836090182154},{"ts":1789646400000,"o":0.00250133817754982,"h":0.00253870383772863,"l":0.00250133817754982,"c":0.00253077997148306,"v":17440.006238115446},{"ts":1789650000000,"o":0.00253077997148306,"h":0.00345086079912678,"l":0.00253012136441849,"c":0.00285858845467674,"v":197208.80336984777},{"ts":1789653600000,"o":0.00285858845467674,"h":0.003032568594375,"l":0.00283861340037078,"c":0.00302999265034469,"v":60923.46078648555},{"ts":1789657200000,"o":0.00302999265034469,"h":0.00302999265034469,"l":0.00286368357187546,"c":0.0028642520968639,"v":26388.66878255657},{"ts":1789660800000,"o":0.0028642520968639,"h":0.00318080610619178,"l":0.0028642520968639,"c":0.00301576371607595,"v":61514.37365280556},{"ts":1789664400000,"o":0.00301576371607595,"h":0.00301576371607595,"l":0.00257682069627676,"c":0.00257720834093148,"v":76241.43092443036},{"ts":1789668000000,"o":0.00257720834093148,"h":0.00258961931401049,"l":0.00236509676807864,"c":0.00236529939720125,"v":31672.762126183094},{"ts":1789671600000,"o":0.00236529939720125,"h":0.00236685288714124,"l":0.00235812053685744,"c":0.00235812053685744,"v":7263.780101953029},{"ts":1789675200000,"o":0.00235812053685744,"h":0.00271258273056796,"l":0.00235812053685744,"c":0.00270809171787101,"v":43381.953586415955},{"ts":1789678800000,"o":0.00270809171787101,"h":0.00271363358329262,"l":0.00236162398738871,"c":0.00244920788649278,"v":29361.530596280365},{"ts":1789682400000,"o":0.00244920788649278,"h":0.00244920788649278,"l":0.00237116790277886,"c":0.00237713194243339,"v":10199.891708055666},{"ts":1789686000000,"o":0.00237713194243339,"h":0.00238141281918378,"l":0.0022973733082128,"c":0.0022973733082128,"v":8350.486305278591},{"ts":1789689600000,"o":0.0022973733082128,"h":0.00229856165287861,"l":0.00229485668849744,"c":0.0022978744781981,"v":17468.01074873925},{"ts":1789693200000,"o":0.0022978744781981,"h":0.00230634649480706,"l":0.00229759649177694,"c":0.00230043610826635,"v":4706.037147655804},{"ts":1789696800000,"o":0.00230043610826635,"h":0.00253451739697385,"l":0.00229943877512316,"c":0.00253408473429035,"v":22569.16651972698},{"ts":1789700400000,"o":0.00253408473429035,"h":0.00268345725534973,"l":0.00253408473429035,"c":0.00268207080839186,"v":8956.092515271162},{"ts":1789704000000,"o":0.00268207080839186,"h":0.00268207080839186,"l":0.0026694770722438,"c":0.00267590531921325,"v":15068.123820655012},{"ts":1789707600000,"o":0.00267590531921325,"h":0.00268411954449902,"l":0.00263023071758028,"c":0.00263146009449719,"v":12137.19033022011},{"ts":1789711200000,"o":0.00263146009449719,"h":0.00275281847908093,"l":0.00262886114040985,"c":0.00275281847908093,"v":34038.00972699317},{"ts":1789714800000,"o":0.00275281847908093,"h":0.00280188908445373,"l":0.00274426652304511,"c":0.00280017875614898,"v":26903.334921619586},{"ts":1789718400000,"o":0.00280017875614898,"h":0.00281570673681051,"l":0.00279655556066129,"c":0.002809259249188,"v":12312.395820719386},{"ts":1789722000000,"o":0.002809259249188,"h":0.00282504712524287,"l":0.00279396816605775,"c":0.00282504712524287,"v":4223.477229030483},{"ts":1789723200000,"o":0.0028077539968637925,"h":0.0028077539968637925,"l":0.0028077539968637925,"c":0.0028077539968637925,"v":0},{"ts":1789723500000,"o":0.0028077539968637925,"h":0.0028077539968637925,"l":0.0028077539968637925,"c":0.0028077539968637925,"v":0},{"ts":1789723800000,"o":0.0028077539968637925,"h":0.0028077539968637925,"l":0.0028077539968637925,"c":0.0028077539968637925,"v":0},{"ts":1789724100000,"o":0.0028077539968637925,"h":0.0028077539968637925,"l":0.0028077539968637925,"c":0.0028077539968637925,"v":0},{"ts":1789724400000,"o":0.0028077539968637925,"h":0.0028077539968637925,"l":0.0028077539968637925,"c":0.0028077539968637925,"v":0},{"ts":1789724700000,"o":0.0028077539968637925,"h":0.0028077539968637925,"l":0.0028077539968637925,"c":0.0028077539968637925,"v":0},{"ts":1789725000000,"o":0.0028077539968637925,"h":0.0028077539968637925,"l":0.0028077539968637925,"c":0.0028077539968637925,"v":0},{"ts":1789725300000,"o":0.00281188840780724,"h":0.0028245497236149618,"l":0.00281188840780724,"c":0.0028245497236149618,"v":0},{"ts":1789725600000,"o":0.0028245497236149618,"h":0.0028245497236149618,"l":0.0028245497236149618,"c":0.0028245497236149618,"v":0},{"ts":1789725900000,"o":0.0028245497236149618,"h":0.002832366741914345,"l":0.0028245497236149618,"c":0.002832366741914345,"v":0},{"ts":1789726200000,"o":0.002832366741914345,"h":0.002832366741914345,"l":0.002832366741914345,"c":0.002832366741914345,"v":0},{"ts":1789726500000,"o":0.002832366741914345,"h":0.002832366741914345,"l":0.002832366741914345,"c":0.002832366741914345,"v":0},{"ts":1789726800000,"o":0.002832366741914345,"h":0.002832366741914345,"l":0.002832366741914345,"c":0.002832366741914345,"v":0},{"ts":1789727100000,"o":0.002832366741914345,"h":0.0029007123659638627,"l":0.002832366741914345,"c":0.0029007123659638627,"v":0},{"ts":1789727400000,"o":0.0029007123659638627,"h":0.0029007123659638627,"l":0.0029007123659638627,"c":0.0029007123659638627,"v":0},{"ts":1789727700000,"o":0.0029007123659638627,"h":0.0029007123659638627,"l":0.0029007123659638627,"c":0.0029007123659638627,"v":0},{"ts":1789728000000,"o":0.0029007123659638627,"h":0.0029145495596788616,"l":0.0029007123659638627,"c":0.0029145495596788616,"v":0},{"ts":1789728300000,"o":0.0029145495596788616,"h":0.0029494060834270868,"l":0.0029145495596788616,"c":0.0029494060834270868,"v":0},{"ts":1789728600000,"o":0.0030430707540496527,"h":0.0030457758677473463,"l":0.0030430707540496527,"c":0.0030457758677473463,"v":0},{"ts":1789728900000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789729200000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789729500000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789729800000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789730100000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789730400000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789730700000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789731000000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789731300000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789731600000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030457758677473463,"c":0.0030457758677473463,"v":0},{"ts":1789731900000,"o":0.0030457758677473463,"h":0.0030457758677473463,"l":0.0030455355418845284,"c":0.0030455355418845284,"v":0},{"ts":1789732200000,"o":0.0030455355418845284,"h":0.0030455355418845284,"l":0.0030455355418845284,"c":0.0030455355418845284,"v":0},{"ts":1789732500000,"o":0.0030455355418845284,"h":0.0030455355418845284,"l":0.0030455355418845284,"c":0.0030455355418845284,"v":0},{"ts":1789732800000,"o":0.0030455355418845284,"h":0.0030455355418845284,"l":0.0030455355418845284,"c":0.0030455355418845284,"v":0},{"ts":1789733100000,"o":0.0030405263834814363,"h":0.0030405263834814363,"l":0.0030295706682048457,"c":0.0030295706682048457,"v":0},{"ts":1789733400000,"o":0.0030295706682048457,"h":0.0030295706682048457,"l":0.0030295706682048457,"c":0.0030295706682048457,"v":0},{"ts":1789733700000,"o":0.0030295706682048457,"h":0.0030295706682048457,"l":0.0030255404977604264,"c":0.0030255404977604264,"v":0},{"ts":1789734000000,"o":0.0030255404977604264,"h":0.0030255404977604264,"l":0.0030255404977604264,"c":0.0030255404977604264,"v":0},{"ts":1789734300000,"o":0.0030255404977604264,"h":0.0030255404977604264,"l":0.0030255404977604264,"c":0.0030255404977604264,"v":0},{"ts":1789734600000,"o":0.0030255404977604264,"h":0.0030255404977604264,"l":0.0030079501325134357,"c":0.0030079501325134357,"v":0},{"ts":1789734900000,"o":0.0030079501325134357,"h":0.0030079501325134357,"l":0.00298413770669505,"c":0.00298413770669505,"v":0},{"ts":1789735200000,"o":0.00298413770669505,"h":0.00298413770669505,"l":0.00298413770669505,"c":0.00298413770669505,"v":0},{"ts":1789735500000,"o":0.00298413770669505,"h":0.00298413770669505,"l":0.00298413770669505,"c":0.00298413770669505,"v":0},{"ts":1789735800000,"o":0.00298413770669505,"h":0.00298413770669505,"l":0.00298413770669505,"c":0.00298413770669505,"v":0},{"ts":1789736100000,"o":0.00298413770669505,"h":0.00298413770669505,"l":0.00298413770669505,"c":0.00298413770669505,"v":0},{"ts":1789736400000,"o":0.00298413770669505,"h":0.00298413770669505,"l":0.0029430457169967884,"c":0.0029430457169967884,"v":0},{"ts":1789736700000,"o":0.0029430457169967884,"h":0.0029430457169967884,"l":0.0029430457169967884,"c":0.0029430457169967884,"v":0},{"ts":1789737000000,"o":0.0029430457169967884,"h":0.0029430457169967884,"l":0.0029430457169967884,"c":0.0029430457169967884,"v":0},{"ts":1789737300000,"o":0.0029430457169967884,"h":0.0029430457169967884,"l":0.0029430457169967884,"c":0.0029430457169967884,"v":0},{"ts":1789737600000,"o":0.0029430457169967884,"h":0.0029430457169967884,"l":0.0029430457169967884,"c":0.0029430457169967884,"v":0},{"ts":1789737900000,"o":0.0029430457169967884,"h":0.0029430457169967884,"l":0.0029388672707495182,"c":0.0029388672707495182,"v":0},{"ts":1789738200000,"o":0.0029388672707495182,"h":0.0029388672707495182,"l":0.002937061474792126,"c":0.002937061474792126,"v":0},{"ts":1789738500000,"o":0.002937061474792126,"h":0.002937061474792126,"l":0.002919551554466081,"c":0.002919551554466081,"v":0},{"ts":1789738800000,"o":0.002919551554466081,"h":0.002919551554466081,"l":0.0028391560026448078,"c":0.0028391560026448078,"v":0},{"ts":1789739100000,"o":0.0028391560026448078,"h":0.0028391560026448078,"l":0.0028391560026448078,"c":0.0028391560026448078,"v":0},{"ts":1789739400000,"o":0.0028391560026448078,"h":0.0028391560026448078,"l":0.0028391560026448078,"c":0.0028391560026448078,"v":0},{"ts":1789739700000,"o":0.0028391560026448078,"h":0.0028391560026448078,"l":0.0028391560026448078,"c":0.0028391560026448078,"v":0},{"ts":1789740000000,"o":0.0028391560026448078,"h":0.0028391560026448078,"l":0.0028391560026448078,"c":0.0028391560026448078,"v":0},{"ts":1789740300000,"o":0.002853271032157748,"h":0.002853271032157748,"l":0.002853271032157748,"c":0.002853271032157748,"v":0},{"ts":1789740600000,"o":0.002853271032157748,"h":0.002853271032157748,"l":0.002853271032157748,"c":0.002853271032157748,"v":0},{"ts":1789740900000,"o":0.002853271032157748,"h":0.002853271032157748,"l":0.002853271032157748,"c":0.002853271032157748,"v":0},{"ts":1789741200000,"o":0.002853271032157748,"h":0.002853271032157748,"l":0.002853271032157748,"c":0.002853271032157748,"v":0},{"ts":1789741500000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789741800000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789742100000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789742400000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789742700000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789743000000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789743300000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789743600000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789743900000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789744200000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789744500000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789744800000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789745100000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789745400000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789745700000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789746000000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789746300000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789746600000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789746900000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789747200000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789747500000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789747800000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.002852735855466151,"c":0.002852735855466151,"v":0},{"ts":1789748100000,"o":0.002852735855466151,"h":0.002852735855466151,"l":0.0027387940152208056,"c":0.0027387940152208056,"v":0},{"ts":1789748400000,"o":0.0027387940152208056,"h":0.0027387940152208056,"l":0.0027387940152208056,"c":0.0027387940152208056,"v":0},{"ts":1789748700000,"o":0.0027387940152208056,"h":0.0027387940152208056,"l":0.00273625894240714,"c":0.00273625894240714,"v":0},{"ts":1789749000000,"o":0.00273625894240714,"h":0.00273625894240714,"l":0.0027343381038096256,"c":0.0027343381038096256,"v":0},{"ts":1789749300000,"o":0.0027343381038096256,"h":0.0027343381038096256,"l":0.0027343381038096256,"c":0.0027343381038096256,"v":0},{"ts":1789749600000,"o":0.0027343381038096256,"h":0.0027343381038096256,"l":0.002631225531097958,"c":0.002631225531097958,"v":0},{"ts":1789749900000,"o":0.002631225531097958,"h":0.002631225531097958,"l":0.002631225531097958,"c":0.002631225531097958,"v":0},{"ts":1789750200000,"o":0.002631225531097958,"h":0.002631225531097958,"l":0.002631225531097958,"c":0.002631225531097958,"v":0},{"ts":1789750500000,"o":0.002631225531097958,"h":0.002631225531097958,"l":0.00255878885666077,"c":0.00255878885666077,"v":0},{"ts":1789750800000,"o":0.00255878885666077,"h":0.00255878885666077,"l":0.00255878885666077,"c":0.00255878885666077,"v":0},{"ts":1789751100000,"o":0.00255878885666077,"h":0.00255878885666077,"l":0.0025180959911012156,"c":0.0025180959911012156,"v":0},{"ts":1789751400000,"o":0.0025180959911012156,"h":0.0025180959911012156,"l":0.0024992005919122024,"c":0.0024992005919122024,"v":0},{"ts":1789751700000,"o":0.0024992005919122024,"h":0.0024992005919122024,"l":0.0024873793944683335,"c":0.0024873793944683335,"v":0},{"ts":1789752000000,"o":0.0024873793944683335,"h":0.0024873793944683335,"l":0.0024873793944683335,"c":0.0024873793944683335,"v":0},{"ts":1789752300000,"o":0.0024873793944683335,"h":0.0024873793944683335,"l":0.0024745087364367755,"c":0.0024745087364367755,"v":0},{"ts":1789752600000,"o":0.0024745087364367755,"h":0.0024745087364367755,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789752900000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789753200000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789753500000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789753800000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789754100000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789754400000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789754700000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789755000000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789755300000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789755600000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002395732489487937,"c":0.002395732489487937,"v":0},{"ts":1789755900000,"o":0.002395732489487937,"h":0.002395732489487937,"l":0.002392334459082582,"c":0.002392334459082582,"v":0},{"ts":1789756200000,"o":0.002392334459082582,"h":0.002392334459082582,"l":0.002392334459082582,"c":0.002392334459082582,"v":0},{"ts":1789756500000,"o":0.002392334459082582,"h":0.002392334459082582,"l":0.002392334459082582,"c":0.002392334459082582,"v":0},{"ts":1789756800000,"o":0.002392334459082582,"h":0.002392334459082582,"l":0.002392334459082582,"c":0.002392334459082582,"v":0},{"ts":1789757100000,"o":0.002392334459082582,"h":0.002392334459082582,"l":0.002392334459082582,"c":0.002392334459082582,"v":0},{"ts":1789757400000,"o":0.002392334459082582,"h":0.002392334459082582,"l":0.002392334459082582,"c":0.002392334459082582,"v":0},{"ts":1789757700000,"o":0.002392334459082582,"h":0.002392334459082582,"l":0.0023913263142306697,"c":0.0023913263142306697,"v":0},{"ts":1789758000000,"o":0.0023881873685853475,"h":0.0023881873685853475,"l":0.0023881873685853475,"c":0.0023881873685853475,"v":0},{"ts":1789758300000,"o":0.0023881873685853475,"h":0.0023881873685853475,"l":0.0023881873685853475,"c":0.0023881873685853475,"v":0},{"ts":1789758600000,"o":0.0023881873685853475,"h":0.0023881873685853475,"l":0.002370308607224338,"c":0.002370308607224338,"v":0},{"ts":1789758900000,"o":0.002370308607224338,"h":0.002370308607224338,"l":0.002370308607224338,"c":0.002370308607224338,"v":0},{"ts":1789759200000,"o":0.002370308607224338,"h":0.002370308607224338,"l":0.002370308607224338,"c":0.002370308607224338,"v":0},{"ts":1789759500000,"o":0.002370308607224338,"h":0.002370308607224338,"l":0.002370308607224338,"c":0.002370308607224338,"v":0},{"ts":1789759800000,"o":0.002370308607224338,"h":0.002370308607224338,"l":0.002370308607224338,"c":0.002370308607224338,"v":0},{"ts":1789760100000,"o":0.002370308607224338,"h":0.002370308607224338,"l":0.002370308607224338,"c":0.002370308607224338,"v":0},{"ts":1789760400000,"o":0.002370308607224338,"h":0.0024066675104700837,"l":0.002370308607224338,"c":0.0024066675104700837,"v":0},{"ts":1789760700000,"o":0.0024066675104700837,"h":0.0024066675104700837,"l":0.0024066675104700837,"c":0.0024066675104700837,"v":0},{"ts":1789761000000,"o":0.0024066675104700837,"h":0.0024066675104700837,"l":0.0024066675104700837,"c":0.0024066675104700837,"v":0},{"ts":1789761300000,"o":0.0024066675104700837,"h":0.0024066675104700837,"l":0.0024066675104700837,"c":0.0024066675104700837,"v":0},{"ts":1789761600000,"o":0.0024066675104700837,"h":0.0024066675104700837,"l":0.0024066675104700837,"c":0.0024066675104700837,"v":0},{"ts":1789761900000,"o":0.0024066675104700837,"h":0.0024066675104700837,"l":0.0024066675104700837,"c":0.0024066675104700837,"v":0},{"ts":1789762200000,"o":0.0024066675104700837,"h":0.0024066675104700837,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789762500000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789762800000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789763100000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789763400000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789763700000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789764000000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789764300000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789764600000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789764900000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789765200000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789765500000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789765800000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789766100000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789766400000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789766700000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789767000000,"o":0.0023993146315450784,"h":0.0023993146315450784,"l":0.0023993146315450784,"c":0.0023993146315450784,"v":0},{"ts":1789767300000,"o":0.0023993146315450784,"h":0.0025305278005171732,"l":0.0023993146315450784,"c":0.002521244389263337,"v":0},{"ts":1789767600000,"o":0.002521244389263337,"h":0.002521244389263337,"l":0.0025068878637353725,"c":0.0025068878637353725,"v":0},{"ts":1789767900000,"o":0.0025068878637353725,"h":0.0025068878637353725,"l":0.0025068878637353725,"c":0.0025068878637353725,"v":0},{"ts":1789768200000,"o":0.0025068878637353725,"h":0.0025068878637353725,"l":0.002503362474264588,"c":0.002503362474264588,"v":0},{"ts":1789768500000,"o":0.0025026036316307242,"h":0.0025026036316307242,"l":0.0024544960919510262,"c":0.0024544960919510262,"v":0},{"ts":1789768800000,"o":0.0024544960919510262,"h":0.0024544960919510262,"l":0.0024544960919510262,"c":0.0024544960919510262,"v":0},{"ts":1789769100000,"o":0.0024544960919510262,"h":0.0024544960919510262,"l":0.002428408018645263,"c":0.002428408018645263,"v":0},{"ts":1789769400000,"o":0.002428408018645263,"h":0.002428408018645263,"l":0.002420582989791987,"c":0.002420582989791987,"v":0},{"ts":1789769700000,"o":0.002420582989791987,"h":0.002420582989791987,"l":0.002420582989791987,"c":0.002420582989791987,"v":0},{"ts":1789770000000,"o":0.002420582989791987,"h":0.002420582989791987,"l":0.002420582989791987,"c":0.002420582989791987,"v":0},{"ts":1789770300000,"o":0.0023145828072996468,"h":0.0023145828072996468,"l":0.0023145828072996468,"c":0.0023145828072996468,"v":0},{"ts":1789770600000,"o":0.0023145828072996468,"h":0.0023145828072996468,"l":0.0022606782655684794,"c":0.0022606782655684794,"v":0},{"ts":1789770900000,"o":0.0022606782655684794,"h":0.0022606782655684794,"l":0.0022606782655684794,"c":0.0022606782655684794,"v":0},{"ts":1789771200000,"o":0.0022606782655684794,"h":0.0022606782655684794,"l":0.0022606782655684794,"c":0.0022606782655684794,"v":0},{"ts":1789771500000,"o":0.0022606782655684794,"h":0.0022606782655684794,"l":0.002251349330792808,"c":0.002251349330792808,"v":0},{"ts":1789771800000,"o":0.002251349330792808,"h":0.002251349330792808,"l":0.002251349330792808,"c":0.002251349330792808,"v":0},{"ts":1789772100000,"o":0.002251349330792808,"h":0.002251349330792808,"l":0.002251349330792808,"c":0.002251349330792808,"v":0},{"ts":1789772400000,"o":0.002244463553754712,"h":0.002244463553754712,"l":0.002244463553754712,"c":0.002244463553754712,"v":0},{"ts":1789772700000,"o":0.002244463553754712,"h":0.002244463553754712,"l":0.0022330200587751827,"c":0.0022330200587751827,"v":0},{"ts":1789773000000,"o":0.0021949153774083246,"h":0.0021949153774083246,"l":0.0021858616784201927,"c":0.0021858616784201927,"v":0},{"ts":1789773300000,"o":0.002178056794452323,"h":0.002178056794452323,"l":0.002178056794452323,"c":0.002178056794452323,"v":0},{"ts":1789773600000,"o":0.002178056794452323,"h":0.002178056794452323,"l":0.002176997534923274,"c":0.002176997534923274,"v":0},{"ts":1789773900000,"o":0.002176997534923274,"h":0.002176997534923274,"l":0.002176997534923274,"c":0.002176997534923274,"v":0},{"ts":1789774200000,"o":0.002176997534923274,"h":0.002176997534923274,"l":0.002176997534923274,"c":0.002176997534923274,"v":0},{"ts":1789774500000,"o":0.002176997534923274,"h":0.002176997534923274,"l":0.002176997534923274,"c":0.002176997534923274,"v":0},{"ts":1789774800000,"o":0.002176997534923274,"h":0.002176997534923274,"l":0.002176997534923274,"c":0.002176997534923274,"v":0},{"ts":1789775100000,"o":0.002176997534923274,"h":0.002176997534923274,"l":0.002139140678742031,"c":0.002139140678742031,"v":0},{"ts":1789775400000,"o":0.002139140678742031,"h":0.002139140678742031,"l":0.002139140678742031,"c":0.002139140678742031,"v":0},{"ts":1789775700000,"o":0.002139140678742031,"h":0.002139140678742031,"l":0.00213787015395012,"c":0.00213787015395012,"v":0},{"ts":1789776000000,"o":0.00213787015395012,"h":0.00213787015395012,"l":0.00213787015395012,"c":0.00213787015395012,"v":0},{"ts":1789776300000,"o":0.00213787015395012,"h":0.00213787015395012,"l":0.00213787015395012,"c":0.00213787015395012,"v":0},{"ts":1789776600000,"o":0.00213787015395012,"h":0.00213787015395012,"l":0.00213787015395012,"c":0.00213787015395012,"v":0},{"ts":1789776900000,"o":0.00213787015395012,"h":0.00213787015395012,"l":0.00213787015395012,"c":0.00213787015395012,"v":0},{"ts":1789777200000,"o":0.00213787015395012,"h":0.00213787015395012,"l":0.00213787015395012,"c":0.00213787015395012,"v":0},{"ts":1789777500000,"o":0.00213787015395012,"h":0.00213787015395012,"l":0.00213787015395012,"c":0.00213787015395012,"v":0},{"ts":1789777800000,"o":0.0020953994417296762,"h":0.0020953994417296762,"l":0.0020953994417296762,"c":0.0020953994417296762,"v":0},{"ts":1789778100000,"o":0.0020953994417296762,"h":0.0020953994417296762,"l":0.0020953994417296762,"c":0.0020953994417296762,"v":0},{"ts":1789778400000,"o":0.0020953994417296762,"h":0.0020953994417296762,"l":0.0020953994417296762,"c":0.0020953994417296762,"v":0},{"ts":1789778700000,"o":0.0020953994417296762,"h":0.0021022888956574518,"l":0.0020953994417296762,"c":0.0021022888956574518,"v":0},{"ts":1789779000000,"o":0.0021022888956574518,"h":0.0021022888956574518,"l":0.0021022888956574518,"c":0.0021022888956574518,"v":0},{"ts":1789779300000,"o":0.0021022888956574518,"h":0.002111238553290674,"l":0.0021022888956574518,"c":0.002111238553290674,"v":0},{"ts":1789779600000,"o":0.002111238553290674,"h":0.002111577264272679,"l":0.002111238553290674,"c":0.002111577264272679,"v":0},{"ts":1789779900000,"o":0.002111577264272679,"h":0.002111577264272679,"l":0.002111577264272679,"c":0.002111577264272679,"v":0},{"ts":1789780200000,"o":0.002111577264272679,"h":0.00212188165080743,"l":0.002111577264272679,"c":0.00212188165080743,"v":0},{"ts":1789780500000,"o":0.00212188165080743,"h":0.00221761273405138,"l":0.00212188165080743,"c":0.00221761273405138,"v":0},{"ts":1789780800000,"o":0.00221761273405138,"h":0.002229893570713618,"l":0.00221761273405138,"c":0.002229893570713618,"v":0},{"ts":1789781100000,"o":0.002229893570713618,"h":0.002229893570713618,"l":0.002229893570713618,"c":0.002229893570713618,"v":0},{"ts":1789781400000,"o":0.002229893570713618,"h":0.002229893570713618,"l":0.002229893570713618,"c":0.002229893570713618,"v":0},{"ts":1789781700000,"o":0.0022755386401555468,"h":0.0022762323774279344,"l":0.0022755386401555468,"c":0.0022762323774279344,"v":0},{"ts":1789782000000,"o":0.0022762323774279344,"h":0.0022840889034926723,"l":0.0022762323774279344,"c":0.0022840889034926723,"v":0},{"ts":1789782300000,"o":0.0022840889034926723,"h":0.0022943957843639512,"l":0.0022840889034926723,"c":0.0022943957843639512,"v":0},{"ts":1789782600000,"o":0.0022943957843639512,"h":0.0022943957843639512,"l":0.0022943957843639512,"c":0.0022943957843639512,"v":0},{"ts":1789782900000,"o":0.0022943957843639512,"h":0.0022943957843639512,"l":0.0022943957843639512,"c":0.0022943957843639512,"v":0},{"ts":1789783200000,"o":0.0022943957843639512,"h":0.0022943957843639512,"l":0.0022943957843639512,"c":0.0022943957843639512,"v":0},{"ts":1789783500000,"o":0.0022943957843639512,"h":0.0022948544221236275,"l":0.0022943957843639512,"c":0.0022948544221236275,"v":0},{"ts":1789783800000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789784100000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789784400000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789784700000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789785000000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789785300000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789785600000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789785900000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789786200000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789786500000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789786800000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789787100000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789787400000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789787700000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789788000000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789788300000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789788600000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789788900000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789789200000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789789500000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789789800000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789790100000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789790400000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789790700000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789791000000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789791300000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789791600000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789791900000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022948544221236275,"c":0.0022948544221236275,"v":0},{"ts":1789792200000,"o":0.0022948544221236275,"h":0.0022948544221236275,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789792500000,"o":0.0022945219192082285,"h":0.0022945219192082285,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789792800000,"o":0.0022945219192082285,"h":0.0022945219192082285,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789793100000,"o":0.0022945219192082285,"h":0.0022945219192082285,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789793400000,"o":0.0022945219192082285,"h":0.0022945219192082285,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789793700000,"o":0.0022945219192082285,"h":0.0022945219192082285,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789794000000,"o":0.0022945219192082285,"h":0.0022945219192082285,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789794300000,"o":0.0022945219192082285,"h":0.0022945219192082285,"l":0.0022945219192082285,"c":0.0022945219192082285,"v":0},{"ts":1789794600000,"o":0.002289776375342714,"h":0.002289776375342714,"l":0.002289776375342714,"c":0.002289776375342714,"v":0},{"ts":1789794900000,"o":0.002289776375342714,"h":0.002289776375342714,"l":0.0022884843275889476,"c":0.0022884843275889476,"v":0},{"ts":1789795200000,"o":0.0022884843275889476,"h":0.0022884843275889476,"l":0.0022884843275889476,"c":0.0022884843275889476,"v":0},{"ts":1789795500000,"o":0.0022884843275889476,"h":0.0022884843275889476,"l":0.0022884843275889476,"c":0.0022884843275889476,"v":0},{"ts":1789795800000,"o":0.0022884843275889476,"h":0.0022884843275889476,"l":0.0022884843275889476,"c":0.0022884843275889476,"v":0},{"ts":1789796100000,"o":0.0022884843275889476,"h":0.0022884843275889476,"l":0.0022884843275889476,"c":0.0022884843275889476,"v":0},{"ts":1789796400000,"o":0.0022884843275889476,"h":0.0022884843275889476,"l":0.002288123345710505,"c":0.002288123345710505,"v":0},{"ts":1789796700000,"o":0.002288123345710505,"h":0.002288123345710505,"l":0.002288123345710505,"c":0.002288123345710505,"v":0},{"ts":1789797000000,"o":0.002288123345710505,"h":0.002288123345710505,"l":0.00225383388546777,"c":0.00225383388546777,"v":0},{"ts":1789797300000,"o":0.0022400694802715655,"h":0.0022400694802715655,"l":0.0022400694802715655,"c":0.0022400694802715655,"v":0},{"ts":1789797600000,"o":0.0022400694802715655,"h":0.0022400694802715655,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789797900000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789798200000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789798500000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789798800000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789799100000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789799400000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789799700000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789800000000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789800300000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789800600000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789800900000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789801200000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789801500000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789801800000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.002197843037337815,"c":0.002197843037337815,"v":0},{"ts":1789802100000,"o":0.002197843037337815,"h":0.002197843037337815,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789802400000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789802700000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789803000000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789803300000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789803600000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789803900000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789804200000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789804500000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789804800000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789805100000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.00219178627661744,"c":0.00219178627661744,"v":0},{"ts":1789805400000,"o":0.00219178627661744,"h":0.00219178627661744,"l":0.0020975286978263605,"c":0.0020975286978263605,"v":0},{"ts":1789805700000,"o":0.0020975286978263605,"h":0.0020975286978263605,"l":0.002097506240051041,"c":0.002097506240051041,"v":0},{"ts":1789806000000,"o":0.002097506240051041,"h":0.002097506240051041,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789806300000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789806600000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789806900000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789807200000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789807500000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789807800000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789808100000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789808400000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789808700000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789809000000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789809300000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0},{"ts":1789809600000,"o":0.002081161037745774,"h":0.002081161037745774,"l":0.002081161037745774,"c":0.002081161037745774,"v":0}],"trades":[{"ts":1789807069000,"hash":"0x87e9985afcdb9306b3b1f5ccbbd7c9a19b65b6d04d5b0e5ee569df9757b6c139","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":26.1176824193874,"tokens":12406.6153172259,"price":0.00208687692617638},{"ts":1789806294000,"hash":"0x90a4f726b450a59e688e7ce817d01a8bbf736f9c06f60e192c9d52d60bb271b8","trader":"0x1e193b1c2135ad3c247bfac750b93a6b61da80f9","is_buy":1,"usd":50.4394131588466,"tokens":23992.5245165789,"price":0.00208334367451874},{"ts":1789806073000,"hash":"0x6a2698b7cac57857ff86ea47284cb9ff4dcaf797730a38c74ea09065850fb9ae","trader":"0x05adbe3aa854ac6b663b8546cc5929397937d18c","is_buy":1,"usd":2531.01892585072,"tokens":1210087.62912369,"price":0.00211005553079526},{"ts":1789805973000,"hash":"0xf0545089f419f2d81d3f5bf9bb154548c5f973528dbe91b0405a16fe68c996a5","trader":"0xc135c2e71fed6ad23b94680221c422e4c787a935","is_buy":1,"usd":0.249886706443208,"tokens":120.952472298319,"price":0.00209668643655227},{"ts":1789805951000,"hash":"0xfa23de968b8932d9bf8347b7bfe64e9d07f5d8ab0fcc8fab1fa0ff1fd18a05ba","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":27.8483022638847,"tokens":13286.9177207555,"price":0.00209591892184165},{"ts":1789805693000,"hash":"0x06a210224bb6dcbae876ae6e355961da34c243195c3635046e8664fb1c6a262e","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":11.7182530028655,"tokens":5347.67098957704,"price":0.00219128159262325},{"ts":1789805693000,"hash":"0xde5a4371d30247028d351756ae5cdc31717ed1cd0365ee969b5726fed9d0b880","trader":"0x3640043297bfc126fd268a0b76b2b246aec3045f","is_buy":1,"usd":7.77647101880552,"tokens":3839.79180761698,"price":0.00219128159262325},{"ts":1789805691000,"hash":"0x494fc88ac511982546f561d72e3e33e59cf53dd9c4ffba2baa14178fdc3c5770","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":15610.6261802503,"tokens":7123970.84555543,"price":0.00219128159262325},{"ts":1789805691000,"hash":"0xd7a717459985a008228f8f9d43a6a79c9cd668b88206d2f7c8bd65c7bfe70618","trader":"0x00000000106b693b820c736634d94fa07060ac9c","is_buy":1,"usd":214.418991355947,"tokens":105924.805386917,"price":0.00219128159262325},{"ts":1789804732000,"hash":"0x79be22f5fcc0fed9896d003c118adb9466b3b41b737d45cf14d3ade23c9f094c","trader":"0x8c66e8bb3aafb7c67c7930235b73845753606642","is_buy":1,"usd":15.0394520794062,"tokens":6794.37291797746,"price":0.00218812610583379},{"ts":1789803788000,"hash":"0x9150210e5e3d46fa4c06dc737f8e451f0ccff4fd318c94f13604644ea1cc8003","trader":"0x448588d0441f132c5ff677fc7fc459a91c0484dc","is_buy":1,"usd":52.925132890189,"tokens":23950.034628505,"price":0.00218498727068966},{"ts":1789803076000,"hash":"0x4267d610675912d718ed6f99f275a79119aef0c50114a7f8a68c35410c557948","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":497.858135651754,"tokens":227469.177926391,"price":0.00218868393595224},{"ts":1789802726000,"hash":"0x19b95c3643247e546b9e51f128b7118344ef0be126b99b415b5390d3033d0b1b","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":27.6624961667153,"tokens":12715.8948832229,"price":0.00218770981470062},{"ts":1789802211000,"hash":"0xf7cd5c2e4d45e9aff1d979ba172acba28785ade3b41cee514108d35c64c78a7f","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":387.8251876449,"tokens":178440.012313491,"price":0.00219925340339647},{"ts":1789801050000,"hash":"0x153a61c0f3a7ac7acfe411b813c13274cecf25a1443939bc7e17fa4f0bed8ad0","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":23.8952397832159,"tokens":10982.8153012743,"price":0.00219819885848954},{"ts":1789800550000,"hash":"0x9217032a6fa73928f11fb1b31b669a4cb1ce5b1d5e18db6349668b1ace38be3a","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":2552.27268410509,"tokens":1165308.4091491,"price":0.00219948774670912},{"ts":1789800225000,"hash":"0xd6fc94f2afc6e3d2676d6a43fe10bc2448297d59820ed3fd9836fd9e4185622f","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":569.391440842548,"tokens":261856.635838951,"price":0.0021993370974367},{"ts":1789800001000,"hash":"0x464091948051618ae980571cdc2e8fd5b3d534a5052f256d3b143e6191d8f1c1","trader":"0xac4407d737255266b50d7e9a6c806e88346516a6","is_buy":1,"usd":2651.53784609486,"tokens":1204176.81667057,"price":0.0021987596085591},{"ts":1789799819000,"hash":"0x042bc1edec9a0cd751a91a8677046cdc687832f2b7398c8f885b4b7b0718a7d7","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":102.657179011139,"tokens":46933.222683422,"price":0.0021979310375608},{"ts":1789799645000,"hash":"0x1994d94e595357f5c24265b626ecb3ec5cebc0755eb248d89fadc9048cd8b5a7","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":33.4895300804442,"tokens":15247.0612859915,"price":0.00219645802245271},{"ts":1789799614000,"hash":"0xe9d47e7a75403553d212469f3aebea52adfd8648d119bddd15eff0f337f4de7f","trader":"0x996dcf6180d5bdb9437f04a49c9658ad3d61ad77","is_buy":1,"usd":1461.10952316931,"tokens":670588.074311487,"price":0.00219691833967399},{"ts":1789799541000,"hash":"0xe51c422c1ee872c274746acc59bda75ab1b8ad42a14d77ac5c58fd9f5a93c98f","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":57.0933410460196,"tokens":26823.9287037121,"price":0.0021972112688148},{"ts":1789799330000,"hash":"0x6790adc550ac3a140c6665a4e0818dae988270810df3fa008984744b76de0aea","trader":"0x7635e192e643b7856e183d4aa2ad645c890867a2","is_buy":1,"usd":922.235876055652,"tokens":425869.351386489,"price":0.0021958052089389},{"ts":1789799184000,"hash":"0x803c7f4f1dd907d6fafa5ea678f95467ddb0b73a1350ef38a628d30a505601e6","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":208.339375740847,"tokens":94909.9293487257,"price":0.00219512728721301},{"ts":1789799008000,"hash":"0xe8b3f7f8e50a6fc3ddeceed49c4a9921d15a9f5cc8f455ce9da904c7e3eda2f2","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":130.463654118576,"tokens":60315.9867803876,"price":0.0021964915000688},{"ts":1789798470000,"hash":"0x48ce15211efbe7a34275746b309fb411aeb1c96bb6e797bc9b03b6f16eaaaadf","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":32.4913929897098,"tokens":15323.6796844136,"price":0.00219755441437975},{"ts":1789798326000,"hash":"0xb4348649f41c66541c3b5157204df96f4e25acd73dfa3459aa4ee188a1f20eaf","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":702.9159190133,"tokens":332028.994060213,"price":0.0021978975599447},{"ts":1789798239000,"hash":"0x5624f39ce5c2a8cad49018e0d67e9f83a0134d91c74951213ef203dffa8d35a3","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":307.478163524981,"tokens":139840.58173682,"price":0.00219877634736714},{"ts":1789798097000,"hash":"0x4e33fc3cae7f9aae600291e902f34ecc40a4e48fe4c5e195ea8f0707de35071b","trader":"0x2466770743716a93a952b2752ddb552afadabb75","is_buy":1,"usd":23.3760904582149,"tokens":11038.3793840178,"price":0.00219911112352807},{"ts":1789798074000,"hash":"0x51b509c71441cb844a66a0ef5bb28720215e3f9c1df811bc4c6a62bbda3e3637","trader":"0x2466770743716a93a952b2752ddb552afadabb75","is_buy":1,"usd":251.338848327582,"tokens":118765.836640581,"price":0.00219901069067979},{"ts":1789797971000,"hash":"0x15d061bd6687042701159ccd30ef9dbecd84224eb8ec9da6cabb0e7beb3cfd32","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":233.790169938318,"tokens":110639.331364811,"price":0.00219821559729759},{"ts":1789797872000,"hash":"0x4d0b4b69f63008eaeed7620a853cfb68fb127aa3c956888044cd18f3842f56e3","trader":"0x520d62d4942193102353b381d5afe25ecc502d52","is_buy":0,"usd":238.148449799561,"tokens":106461.430667903,"price":0.00223694579628978},{"ts":1789797828000,"hash":"0x59dae8e78daf4d86e3e6178d380a4ed75aaaae2acf237a0555755fc593a71459","trader":"0x5182991931eb8c68e951f56a5d007e8c1c8b3821","is_buy":1,"usd":18.1287952425026,"tokens":8566.04473359554,"price":0.00223883645370285},{"ts":1789797669000,"hash":"0x9b5d0a291959ea429f835ecdc3c68135b2568a5567e97837428021eb57c801bf","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":29.3893807238493,"tokens":13888.4924914916,"price":0.00223881090427835},{"ts":1789797343000,"hash":"0x3223a622f2fc6959b59735b283ea7c7476cac3a11ccbe728307ff0765f58df4d","trader":"0x1e193b1c2135ad3c247bfac750b93a6b61da80f9","is_buy":1,"usd":98.5505210812694,"tokens":46575.16480448,"price":0.00223932189276837},{"ts":1789797295000,"hash":"0xd4ec6d363d2a790a07d6d2cc1ea3363daafc498120ac11915e7e063726186a45","trader":"0xa146e681e230050c66e04020bfdce0de212b224f","is_buy":0,"usd":201.981906520887,"tokens":89659.2509171227,"price":0.00225277263031777},{"ts":1789797273000,"hash":"0x423777e5727cf2a29077a6053aa73bbfb7cc053bfc8c4e676dd9cd87fd5409cd","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":1,"usd":64.5431101163205,"tokens":30479.430398494,"price":0.00226082065435293},{"ts":1789797243000,"hash":"0x0bebf3f1112727346a1b69a87444f0610749eb8e758ea12f6d8f86d63d6857ce","trader":"0x2553c11f7281b7514bbde5a47184053463cb2faa","is_buy":1,"usd":96.5883760168714,"tokens":45617.2889795589,"price":0.00227372625669233},{"ts":1789797243000,"hash":"0x1aff0d46375bd77f1d78ed4e007f4981b995b1007d50a29d8132bfe52b370132","trader":"0xf3d395a7501d8c0e91008ac6421f74cda90d6976","is_buy":0,"usd":1175.98113411903,"tokens":520156.75451957,"price":0.00226082065435293},{"ts":1789797243000,"hash":"0x39b1d8e953ab166cfdbc49934989c0a7aa6dcf135157713ced56f07d9371dcf1","trader":"0x2f268190f9c97b14f3c81842c5daf10e694dee69","is_buy":0,"usd":3193.75578072118,"tokens":1412653.31001466,"price":0.00226082065435293},{"ts":1789797243000,"hash":"0x433e01944628eaac3b4628662cdc0ed57203c111de9940c50f0bd96c549cebca","trader":"0x9dc45a0c6ca6ac70706a8a72caae90a2a7eeeaee","is_buy":0,"usd":188.69091654867,"tokens":82987.5258700515,"price":0.00227372625669233},{"ts":1789797243000,"hash":"0x960571eb6665c3d25c354adda3a28a716e90b5ebe78294a1f614eaf5a7771879","trader":"0x2705e405807a8323f18336250c61c34b1e7e6897","is_buy":0,"usd":187.189479623363,"tokens":82797.1379609227,"price":0.00226082065435293},{"ts":1789797243000,"hash":"0xa5dec9baba12f08e94dbb8c3b8c7422b689eca2da3878cf9a011cf87e4d0334c","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":39.4667614483196,"tokens":18633.651517558,"price":0.00227372625669233},{"ts":1789797243000,"hash":"0xc4ff023c39c62eef4e537f197cc44954ac3418ca66242b90d2c869dbd0b55bb6","trader":"0x9929ae84b5239053e7da79ac2f86da55f6e45645","is_buy":0,"usd":420.621578190784,"tokens":184992.180546253,"price":0.00227372625669233},{"ts":1789797243000,"hash":"0xc59f336e0f46e758a9578cda292fed8d8d84411bc6ad85b6be5c8dbe0d5097f2","trader":"0x9db1cbd61e3aaf4ce17b18d4f10a92e46f28cf81","is_buy":0,"usd":186.761175785026,"tokens":82607.6917801685,"price":0.00226082065435293},{"ts":1789797243000,"hash":"0xc7b9db54243f9523127a85f53eab996f91dc682e702ad5ed9f10613bfe3b742b","trader":"0xe8287f07e937e52b5298262ab8c49bf03b6f551d","is_buy":0,"usd":188.485244262955,"tokens":83370.2770275254,"price":0.00226082065435293},{"ts":1789797243000,"hash":"0xc8c9f2df4e2d133fb8047d111c49fc5b4b734f43f73385a6850161cdee960e88","trader":"0x516691c7d782c49da81e7efaf74cba96fc117139","is_buy":0,"usd":190.437493904271,"tokens":83755.6822611123,"price":0.00227372625669233},{"ts":1789797243000,"hash":"0xda8d6894053ac7a99742df49ecb516a7ae2ea2ba143e9b87dd45721e672f5d45","trader":"0x920e1f78e8607e1791aaaf9682c833fecde97364","is_buy":0,"usd":1304.61991243978,"tokens":577055.906636333,"price":0.00226082065435293},{"ts":1789797243000,"hash":"0xe2dc22db7b818b1c202f716609d2ab3a76a44433e2defea385ee00230bc8edba","trader":"0xebdebb73a6c45a10968ffb38d00a114b9cb40a9e","is_buy":0,"usd":189.998583094334,"tokens":83562.646354241,"price":0.00227372625669233},{"ts":1789797243000,"hash":"0xfd1f8cee0b5c08f10ab812df50731b916ddb4538a57606bbf370ac4aac85ed88","trader":"0xdc85b440f70409a7dd384490529c454728bea351","is_buy":0,"usd":189.125301366693,"tokens":83178.5712154375,"price":0.00227372625669233},{"ts":1789796682000,"hash":"0x70baf55df112c7fef84ecfe692c79ef32d1eecf1e6a03c65e2288b1debd0e136","trader":"0xf08e3e5bb42cb18490f5bd29797898c673f83b15","is_buy":0,"usd":1.92180502612704,"tokens":840.034173501124,"price":0.00228777005358874},{"ts":1789796335000,"hash":"0x3fb2425b9766bd86aa4afe0a0943defc88936188bccac604affa7356aad7418b","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":12.5842812233178,"tokens":5730.43084932309,"price":0.0022943848404838},{"ts":1789796283000,"hash":"0x1ea13ecf52d097fc1f052b77b17415d59ce455090bfad13de66ada186cd248cb","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":75.0403797737544,"tokens":34201.857367243,"price":0.00229275463091733},{"ts":1789795494000,"hash":"0x8a86d31297b3bc9d7abac05ef2a89c677be105c7c3bdc487482bd5cb6e85388c","trader":"0x208c882e81326703e2147af888d1ad5c17422e69","is_buy":1,"usd":63.5393661736487,"tokens":28419.3745907581,"price":0.00228993009669521},{"ts":1789794974000,"hash":"0x2c9b330e6e5ab4b0d912605047a62a61b3702337ff85f7220e195c20bcf1146e","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":252.346630273032,"tokens":112696.725247982,"price":0.00228934292240614},{"ts":1789794062000,"hash":"0x5f07d0b46b063a8471db47dd23ba80a7db6cfc4e3d46d8b23f69ad1cfc7a9d5a","trader":"0x89b894acd4407167bfd6d8f290282e95c119939c","is_buy":1,"usd":77.1204279254854,"tokens":35141.0901432653,"price":0.00229301571203822},{"ts":1789792370000,"hash":"0x5ef6626e4fa56c1c80f3aeb0022edbdf1de5058199a4611d3c7b9e3bd1d1cfd9","trader":"0xa070039fd1356c5923998dcc299fd9c61cf2ccc3","is_buy":1,"usd":260.257831515242,"tokens":114210.395917076,"price":0.00229678907779423},{"ts":1789792045000,"hash":"0xc7b2b78a789afeae04f744b9d348f0fbf5aac7429e6528d201ed5bd2eee9d308","trader":"0xe1af01039f22ec9e0b2f3f13dd0af5c0ef2301ff","is_buy":1,"usd":200.154158817311,"tokens":88127.5462917484,"price":0.00230256383277475},{"ts":1789791240000,"hash":"0xd839f2067500d0f3bb256ee632424d58722bb69346fe2ede054524d8753b2180","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":48.5506795917787,"tokens":21863.9277350958,"price":0.00230158062271695},{"ts":1789790768000,"hash":"0xe55a392d6fcd4079dc65755d2b6c37e408297e5e286fde603161ed8a3fb74e24","trader":"0x1db0d6a48671f374dc750886c672817e598924ab","is_buy":1,"usd":29.1765279773123,"tokens":12878.5862029536,"price":0.0023018264252314},{"ts":1789790681000,"hash":"0x70dd46838d9bde966857b622c2a7fc216b7483042ecc404f6433267325816583","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":34.571401825195,"tokens":15577.1257118561,"price":0.00230108901768805},{"ts":1789790524000,"hash":"0xae6e26956f2a4932150d3c756b74d0b437cc0bf0df95335bb47bacb79ef2c1aa","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":625.331890711567,"tokens":271786.901585901,"price":0.00230081687918991},{"ts":1789790086000,"hash":"0xfb43f91d1b608d5c3e3883da6c1ee44b2188f22b576c6e6c9d43ad97708fb8b5","trader":"0x52512aa9785b9ec16c8bf6767b477aecae2aa09b","is_buy":0,"usd":1150.24603436219,"tokens":500000,"price":0.00230049206872439},{"ts":1789789562000,"hash":"0x651d18a93acb8b69a7dca0bb5f2e052f81693b2274114c243d1a0bf0a30d8217","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":185.432359990612,"tokens":81608.7537420919,"price":0.00230134359886373},{"ts":1789789344000,"hash":"0xa74c0d340ae8fad956b46087239d739a39f5b768cc569b8e2456440ad6f035c4","trader":"0x800ab198ae6cc43cba5c9533909c51fd3725ef6e","is_buy":0,"usd":312.766281433949,"tokens":135908.020840639,"price":0.00230130848421881},{"ts":1789788124000,"hash":"0xc3ac1481f4727bef01b927bcc9a3ec2886d2836517e4d817edca20265119fa28","trader":"0x11bc74e240c13f7067529b21dfb9933ff7fcb136","is_buy":0,"usd":5207.88974612223,"tokens":2260262.00313982,"price":0.0023041088771513},{"ts":1789787838000,"hash":"0x391a14e0ba8b64c7be47702a2f809c6e6294ebbaba5c0e318b08cea15cbbdb05","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":99.9192655302468,"tokens":43475.4811878035,"price":0.00230285352859536},{"ts":1789787780000,"hash":"0xc93c7b0dc0d398e840fb098a0802eb4cd199609c0c7601cd15aa5907728b3f5a","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":69.7512750457557,"tokens":30267.1404132122,"price":0.00230452147422913},{"ts":1789786840000,"hash":"0x2c8facc1ccce0eae1d76e618fbf1d4a744b92b83f78292c5675e9737577c6b81","trader":"0xc991eb871ad263d1eab1672b6011db35326cf2e4","is_buy":0,"usd":247.355431855203,"tokens":107486.331317954,"price":0.00230127336957389},{"ts":1789786829000,"hash":"0xa659d0d5ab64287f3f1ac82c9201851d4e8a413a1f8f0060d12f61ce84e47bb3","trader":"0x05adbe3aa854ac6b663b8546cc5929397937d18c","is_buy":0,"usd":2991.65538044606,"tokens":1300000,"price":0.00230127336957389},{"ts":1789785776000,"hash":"0xf8c73d9349d2ad163602727307da84693e2040b8530f97c851daf317c32af839","trader":"0xef1d24c2cdbcd7bad76b8b817e7b527f23914ea0","is_buy":1,"usd":3.9507916536,"tokens":1644.04819169137,"price":0.0022996580959075},{"ts":1789785629000,"hash":"0x78e5ea4c10e6449fc43b959930bda5c49c33a28245692b66747fa2b6b03d73b7","trader":"0x4796a395a6f71fa8c819be201b8a8a642b486323","is_buy":0,"usd":5.32091632469895,"tokens":2313,"price":0.002300439396757},{"ts":1789785580000,"hash":"0x10916c76de7d010c000f7806d2b8e5470601b71340b0cfcd9a36627ccb668083","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":5.09506521568479,"tokens":2158.53123149314,"price":0.00230041306077331},{"ts":1789785555000,"hash":"0x6cbdb190168cc6ebd698f33b9714472a0b274fb3a946d47a3f98b58079a03985","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":72.736372779065,"tokens":30819.1283212244,"price":0.00230048329006316},{"ts":1789785098000,"hash":"0x4d5e4089a1ab74a633f396e36b0d03c3315f20b5fa7299dda483c934fd0cbb67","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":99.0550432717108,"tokens":41814.3596617147,"price":0.00229835885404541},{"ts":1789784133000,"hash":"0xee923c6d1cd211a4cf1d9181bbecc077ab851ca839d415438abf938dbf0ead57","trader":"0x67c56872a99fdec9c9aed4473bcfd78701ffaca8","is_buy":1,"usd":4.8414095928,"tokens":2002.57359988837,"price":0.00229623441802766},{"ts":1789783214000,"hash":"0x89df2c86583331adc09d049b5f34fd2b635bde20399b90b403300bf6a7ea5b4b","trader":"0xccc7bc7377ffc3879fd219b09b0fcfc948504d7a","is_buy":1,"usd":528.496586143558,"tokens":218999.903271333,"price":0.00229368086770659},{"ts":1789783172000,"hash":"0xf9b7c292a4757459b837937b0f8151b5d4c35b7bdd785f92d3c1f132c1e9c2cb","trader":"0xccc7bc7377ffc3879fd219b09b0fcfc948504d7a","is_buy":1,"usd":529.274162122948,"tokens":219863.423120695,"price":0.00229319825907786},{"ts":1789782665000,"hash":"0x38d17ba91990549383bfb813fde10156df41f97171942d56850dccc99e46e621","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":107.555920109752,"tokens":44659.0652437111,"price":0.00229736624268961},{"ts":1789782427000,"hash":"0xa8939041cce0b2f8583a0594b0c0cb441668f34fdcc933fb7e8aec5377c6165b","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":136.975682501042,"tokens":57052.390249325,"price":0.00228644921342953},{"ts":1789782052000,"hash":"0xaaeb799eefe7b4439d13aef063ea6e441d7024feac4ea2abcaea32afa9e1b677","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":165.597432860243,"tokens":69136.5416171271,"price":0.00227954315266447},{"ts":1789782004000,"hash":"0x63563016dd493dea31fb5d6b8914aa51fc00b185e09183268b6e3190f66c3604","trader":"0xc991eb871ad263d1eab1672b6011db35326cf2e4","is_buy":1,"usd":258.373161976288,"tokens":108026.463636135,"price":0.00227831173666402},{"ts":1789781698000,"hash":"0x01ea8b262df22ee5c82927bc19e3d29229ff4271e07bdc43b7bdbb27cd9c53a4","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":2582.22151669273,"tokens":1087727.97294686,"price":0.00223052255180785},{"ts":1789781393000,"hash":"0xd0e578184466effa6a963beb7bd8a910edfa0219184dfc030780ccf4ae4f39fe","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":4.53341333583942,"tokens":2030.68552800436,"price":0.00223245464318377},{"ts":1789781094000,"hash":"0x6a996329d778d87194eb6d0846a06e30d0187dc942e7ae8aa34af533e9902c15","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":579.882428801011,"tokens":260066.750465953,"price":0.00222974458581135},{"ts":1789780979000,"hash":"0xa9d21838c75657d89558bf05dc6ffb64414f145890698aa24a12fb6ab88b51d8","trader":"0x4a56117f2fdf7fe4cdc2d599acaafaf92f7757f8","is_buy":1,"usd":2211.19321407875,"tokens":947312.218898311,"price":0.00221049461554614},{"ts":1789780580000,"hash":"0xec781839a9fed871cdec543261042b9b5c5cb571afc0d73d5fcd2ae2707d483b","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":0,"usd":56.719541165536,"tokens":26711.7169606885,"price":0.00212339555892307},{"ts":1789780579000,"hash":"0x5997f42598782b307580b5274e5424846ac8e6b9d726398b91a50b66147e6f81","trader":"0x11bc74e240c13f7067529b21dfb9933ff7fcb136","is_buy":1,"usd":4443.37097296527,"tokens":1926934.74228347,"price":0.00212339555892307},{"ts":1789780440000,"hash":"0x0d90f67548f22861ff20d2400ea3587bb0745840774c7e13399142f4dd2e9dbe","trader":"0xde8a7fcb8ef3e9b9cc5aaaeab0c777737ba9e7f8","is_buy":0,"usd":80.5842869428008,"tokens":38300.1294120116,"price":0.00210402127042234},{"ts":1789780420000,"hash":"0x0a44432943fd826f140c53ae586a1072c366feb4af1b9bbf30e9b80a8f3e5967","trader":"0x1f380e72c86cc7e58f60452f215d8c1470b58a55","is_buy":0,"usd":60.3405735277603,"tokens":28665.1026077504,"price":0.00210501857793614},{"ts":1789779626000,"hash":"0xfa71198b53638cda2fa05ffd5c9afb996b36a778a4fd57b014ae986ae16f177c","trader":"0x1f4d082fc00afd67629fa05f38c1ef8d2792b1d8","is_buy":0,"usd":9.5289165347671,"tokens":4511.27698043532,"price":0.00211224373411176},{"ts":1789779346000,"hash":"0xccc0434190e39dcb726906353b8f182325eeb198c2db1a832f62df4797ea8024","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":150.239227337244,"tokens":67938.7793269379,"price":0.00210628223081831},{"ts":1789779343000,"hash":"0x6d1c007905093862dcb22474b5ef796119d0e138603d0830ab0b8f36efd3a853","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":231.539839103161,"tokens":104794.146062159,"price":0.00210212893961121},{"ts":1789778910000,"hash":"0x4d587cc7d0bff96172bf342f9cd099aa4d6aa28e1090084a7862ced0ec87f771","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":516.779307383756,"tokens":234440.987843767,"price":0.00209945593198134},{"ts":1789778760000,"hash":"0x1e60671d9d40795b0e7502bf719f7a62e8c794fae4f16cb7c764fe04506d7693","trader":"0x1f4d082fc00afd67629fa05f38c1ef8d2792b1d8","is_buy":1,"usd":9.95345870562031,"tokens":4533.94671400534,"price":0.00209939181495479},{"ts":1789778638000,"hash":"0x352f6232c8281aa6f4ed83fc105835676aefc80492197e1304f485d8b355777a","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":56.2121984229903,"tokens":26775.7746868452,"price":0.00209936777106983},{"ts":1789778519000,"hash":"0x2a063c329697c9b08fa70b4932cb32d4377d8faa6edbc99fc1fc42e564536788","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":0,"usd":16.172710610224,"tokens":7702.6984365716,"price":0.00209961622454771},{"ts":1789778451000,"hash":"0x25818027af50548f2d9bf631c4674b7c28aa75398637e9ffbe28819b5ff0d400","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":506.549310003529,"tokens":238218.264565589,"price":0.00209960019529108},{"ts":1789778446000,"hash":"0x01f579f18594ea937ff28837c77700357f67b27b6b2d9b701631e285373e12a5","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":760.24055820385,"tokens":358593.832200681,"price":0.00209960019529108},{"ts":1789778074000,"hash":"0xab6359cad1fd6f8a8e22c4b203e7ea189c0df86e58789f3e9a8300bdcfc8b620","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":56.1875196665532,"tokens":26775.7746868452,"price":0.00209844608881318}],"hist":[{"ts":1789555588523,"holders":2157,"top10_pct":18.10588463148724,"lp_locked_pct":0,"buys24":430,"sells24":712,"vol24":371851.27,"liq":687887.62,"fdv":1876543,"price":0.001876,"boosts":0},{"ts":1789598646409,"holders":2145,"top10_pct":18.10588463148724,"lp_locked_pct":0,"buys24":315,"sells24":544,"vol24":306006.35,"liq":654629.54,"fdv":1764439,"price":0.001764,"boosts":0},{"ts":1789647595373,"holders":2145,"top10_pct":18.140983362868898,"lp_locked_pct":0,"buys24":245,"sells24":485,"vol24":293980.15,"liq":813180.39,"fdv":2432051,"price":0.002432,"boosts":0},{"ts":1789677505012,"holders":2171,"top10_pct":18.140983362868898,"lp_locked_pct":0,"buys24":391,"sells24":812,"vol24":662374.34,"liq":934840.6,"fdv":2504565,"price":0.002504,"boosts":0},{"ts":1789724447631,"holders":2189,"top10_pct":18.140983362868898,"lp_locked_pct":0,"buys24":473,"sells24":965,"vol24":796367.77,"liq":985527.44,"fdv":2910457,"price":0.00291,"boosts":0},{"ts":1789757374961,"holders":2173,"top10_pct":18.140983362868898,"lp_locked_pct":0,"buys24":337,"sells24":620,"vol24":437552.45,"liq":832256.37,"fdv":2333003,"price":0.002333,"boosts":0},{"ts":1789807346990,"holders":2175,"top10_pct":18.140983362868898,"lp_locked_pct":0,"buys24":221,"sells24":394,"vol24":280760.03,"liq":758829.55,"fdv":2059199,"price":0.002059,"boosts":0}],"live":{"price":0.002081161037745774,"ts":1789809687548},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00208598771139395","pool_fee_percentage":null,"pool_created_at":"2026-08-27T22:54:41Z","fdv_usd":"2085987.711","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0.01","h1":"-1.141","h6":"-9.467","h24":"-25.431"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":2,"buyers":1,"sellers":2},"m30":{"buys":3,"sells":6,"buyers":3,"sellers":6},"h1":{"buys":8,"sells":11,"buyers":8,"sellers":11},"h6":{"buys":46,"sells":76,"buyers":38,"sellers":67},"h24":{"buys":222,"sells":375,"buyers":107,"sellers":220}},"volume_usd":{"m5":"0.0","m15":"325.3626126636","m30":"1491.6701507001","h1":"6792.5140965139","h6":"49389.6670435804","h24":"274042.769986491"},"reserve_in_usd":"819151.4945","pool_name":"SIT / AI","dex":"bankr-robinhood","token":"robinhood_0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","side":"base"},"tok":{"name":"Board Sit","image_url":"https://cdn.dexscreener.com/cms/images/2QEcroQIsrkJd04W?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.0028077539968637925],[1789723355566,0.0028077539968637925],[1789723415858,0.0028077539968637925],[1789723475527,0.0028077539968637925],[1789723535598,0.0028077539968637925],[1789723595687,0.0028077539968637925],[1789723655789,0.0028077539968637925],[1789723715529,0.0028077539968637925],[1789723775718,0.0028077539968637925],[1789723835582,0.0028077539968637925],[1789723895655,0.0028077539968637925],[1789723955730,0.0028077539968637925],[1789724015727,0.0028077539968637925],[1789724075658,0.0028077539968637925],[1789724135714,0.0028077539968637925],[1789724195701,0.0028077539968637925],[1789724255771,0.0028077539968637925],[1789724315716,0.0028077539968637925],[1789724375921,0.0028077539968637925],[1789724435823,0.0028077539968637925],[1789724495690,0.0028077539968637925],[1789724555796,0.0028077539968637925],[1789724615743,0.0028077539968637925],[1789724675924,0.0028077539968637925],[1789724735777,0.0028077539968637925],[1789724795794,0.0028077539968637925],[1789724855803,0.0028077539968637925],[1789724915739,0.0028077539968637925],[1789724975828,0.0028077539968637925],[1789725035917,0.0028077539968637925],[1789725095872,0.0028077539968637925],[1789725155782,0.0028077539968637925],[1789725215868,0.0028077539968637925],[1789725275844,0.0028077539968637925],[1789725335872,0.00281188840780724],[1789725395877,0.0028245497236149618],[1789725455953,0.0028245497236149618],[1789725515957,0.0028245497236149618],[1789725575939,0.0028245497236149618],[1789725636026,0.0028245497236149618],[1789725695871,0.0028245497236149618],[1789725756159,0.0028245497236149618],[1789725815920,0.0028245497236149618],[1789725875956,0.0028245497236149618],[1789725935920,0.0028245497236149618],[1789725996036,0.0028245497236149618],[1789726055954,0.002832366741914345],[1789726116371,0.002832366741914345],[1789726176016,0.002832366741914345],[1789726236023,0.002832366741914345],[1789726296086,0.002832366741914345],[1789726356088,0.002832366741914345],[1789726416135,0.002832366741914345],[1789726476029,0.002832366741914345],[1789726536245,0.002832366741914345],[1789726596057,0.002832366741914345],[1789726656105,0.002832366741914345],[1789726716069,0.002832366741914345],[1789726776118,0.002832366741914345],[1789726836094,0.002832366741914345],[1789726896104,0.002832366741914345],[1789726956248,0.002832366741914345],[1789727016168,0.002832366741914345],[1789727076184,0.002832366741914345],[1789727136129,0.002832366741914345],[1789727196173,0.002832366741914345],[1789727256134,0.0028367603442679304],[1789727316248,0.0028367603442679304],[1789727376159,0.0029007123659638627],[1789727436325,0.0029007123659638627],[1789727496272,0.0029007123659638627],[1789727556296,0.0029007123659638627],[1789727616270,0.0029007123659638627],[1789727676251,0.0029007123659638627],[1789727736320,0.0029007123659638627],[1789727796317,0.0029007123659638627],[1789727856415,0.0029007123659638627],[1789727916267,0.0029007123659638627],[1789727976329,0.0029007123659638627],[1789728036325,0.0029007123659638627],[1789728096332,0.0029145495596788616],[1789728156303,0.0029145495596788616],[1789728216398,0.0029145495596788616],[1789728276333,0.0029145495596788616],[1789728336409,0.0029145495596788616],[1789728396388,0.0029494060834270868],[1789728456401,0.0029494060834270868],[1789728516415,0.0029494060834270868],[1789728576657,0.0029494060834270868],[1789728636554,0.0030430707540496527],[1789728696407,0.0030430707540496527],[1789728756478,0.0030430707540496527],[1789728816414,0.0030457758677473463],[1789728876560,0.0030457758677473463],[1789728936493,0.0030457758677473463],[1789728996542,0.0030457758677473463],[1789729056465,0.0030457758677473463],[1789729116478,0.0030457758677473463],[1789729176534,0.0030457758677473463],[1789729236612,0.0030457758677473463],[1789729296547,0.0030457758677473463],[1789729356607,0.0030457758677473463],[1789729416617,0.0030457758677473463],[1789729476538,0.0030457758677473463],[1789729536623,0.0030457758677473463],[1789729596545,0.0030457758677473463],[1789729656623,0.0030457758677473463],[1789729716637,0.0030457758677473463],[1789729776642,0.0030457758677473463],[1789729836621,0.0030457758677473463],[1789729896626,0.0030457758677473463],[1789729956679,0.0030457758677473463],[1789730016890,0.0030457758677473463],[1789730076720,0.0030457758677473463],[1789730136821,0.0030457758677473463],[1789730196703,0.0030457758677473463],[1789730256650,0.0030457758677473463],[1789730316709,0.0030457758677473463],[1789730376877,0.0030457758677473463],[1789730436723,0.0030457758677473463],[1789730496713,0.0030457758677473463],[1789730556892,0.0030457758677473463],[1789730616791,0.0030457758677473463],[1789730676771,0.0030457758677473463],[1789730736845,0.0030457758677473463],[1789730796909,0.0030457758677473463],[1789730856929,0.0030457758677473463],[1789730916770,0.0030457758677473463],[1789730976850,0.0030457758677473463],[1789731036792,0.0030457758677473463],[1789731096851,0.0030457758677473463],[1789731156816,0.0030457758677473463],[1789731216861,0.0030457758677473463],[1789731276870,0.0030457758677473463],[1789731336926,0.0030457758677473463],[1789731396919,0.0030457758677473463],[1789731456917,0.0030457758677473463],[1789731517050,0.0030457758677473463],[1789731576979,0.0030457758677473463],[1789731636988,0.0030457758677473463],[1789731696887,0.0030457758677473463],[1789731757014,0.0030457758677473463],[1789731817100,0.0030457758677473463],[1789731876987,0.0030457758677473463],[1789731936946,0.0030457758677473463],[1789731996999,0.0030457758677473463],[1789732057002,0.0030457758677473463],[1789732116999,0.0030455355418845284],[1789732177052,0.0030455355418845284],[1789732237065,0.0030455355418845284],[1789732297165,0.0030455355418845284],[1789732356995,0.0030455355418845284],[1789732417085,0.0030455355418845284],[1789732477025,0.0030455355418845284],[1789732537205,0.0030455355418845284],[1789732597053,0.0030455355418845284],[1789732657344,0.0030455355418845284],[1789732717074,0.0030455355418845284],[1789732777206,0.0030455355418845284],[1789732837146,0.0030455355418845284],[1789732897145,0.0030455355418845284],[1789732957141,0.0030455355418845284],[1789733017208,0.0030455355418845284],[1789733077204,0.0030455355418845284],[1789733137266,0.0030405263834814363],[1789733197231,0.0030295706682048457],[1789733257331,0.0030295706682048457],[1789733317233,0.0030295706682048457],[1789733377189,0.0030295706682048457],[1789733437247,0.0030295706682048457],[1789733497303,0.0030295706682048457],[1789733557228,0.0030295706682048457],[1789733617369,0.0030295706682048457],[1789733677284,0.0030295706682048457],[1789733737291,0.0030295706682048457],[1789733797258,0.003028200282456018],[1789733857291,0.003028200282456018],[1789733917261,0.0030255404977604264],[1789733977415,0.0030255404977604264],[1789734037262,0.0030255404977604264],[1789734097442,0.0030255404977604264],[1789734157397,0.0030255404977604264],[1789734217488,0.0030255404977604264],[1789734277366,0.0030255404977604264],[1789734337442,0.0030255404977604264],[1789734397504,0.0030255404977604264],[1789734457435,0.0030255404977604264],[1789734517428,0.0030255404977604264],[1789734577368,0.0030255404977604264],[1789734637464,0.0030255404977604264],[1789734697399,0.0030255404977604264],[1789734757454,0.0030079501325134357],[1789734817427,0.0030079501325134357],[1789734877466,0.0030079501325134357],[1789734937453,0.0030079501325134357],[1789734997528,0.0030079501325134357],[1789735057524,0.0030079501325134357],[1789735117516,0.0030079501325134357],[1789735177575,0.00298413770669505],[1789735237657,0.00298413770669505],[1789735297530,0.00298413770669505],[1789735357484,0.00298413770669505],[1789735417606,0.00298413770669505],[1789735477521,0.00298413770669505],[1789735537603,0.00298413770669505],[1789735597556,0.00298413770669505],[1789735657714,0.00298413770669505],[1789735717597,0.00298413770669505],[1789735777669,0.00298413770669505],[1789735837747,0.00298413770669505],[1789735897666,0.00298413770669505],[1789735957659,0.00298413770669505],[1789736017727,0.00298413770669505],[1789736077681,0.00298413770669505],[1789736137687,0.00298413770669505],[1789736197743,0.00298413770669505],[1789736257651,0.00298413770669505],[1789736317818,0.00298413770669505],[1789736377744,0.00298413770669505],[1789736437770,0.00298413770669505],[1789736497773,0.00298413770669505],[1789736557815,0.00298413770669505],[1789736617810,0.002966202411105926],[1789736677806,0.0029430457169967884],[1789736737818,0.0029430457169967884],[1789736797945,0.0029430457169967884],[1789736857903,0.0029430457169967884],[1789736917768,0.0029430457169967884],[1789736977967,0.0029430457169967884],[1789737037853,0.0029430457169967884],[1789737097893,0.0029430457169967884],[1789737157912,0.0029430457169967884],[1789737217906,0.0029430457169967884],[1789737277992,0.0029430457169967884],[1789737337888,0.0029430457169967884],[1789737397882,0.0029430457169967884],[1789737457848,0.0029430457169967884],[1789737518045,0.0029430457169967884],[1789737577859,0.0029430457169967884],[1789737637965,0.0029430457169967884],[1789737697927,0.0029430457169967884],[1789737757976,0.0029430457169967884],[1789737817899,0.0029430457169967884],[1789737878001,0.0029430457169967884],[1789737937984,0.0029430457169967884],[1789737997970,0.0029430457169967884],[1789738058041,0.0029388672707495182],[1789738118035,0.0029388672707495182],[1789738178056,0.0029388672707495182],[1789738238100,0.0029388672707495182],[1789738298135,0.002937061474792126],[1789738358164,0.002937061474792126],[1789738418095,0.002937061474792126],[1789738478009,0.002937061474792126],[1789738538188,0.002937061474792126],[1789738598113,0.002937061474792126],[1789738658127,0.002937061474792126],[1789738718122,0.002937061474792126],[1789738778115,0.002919551554466081],[1789738838273,0.002919551554466081],[1789738898183,0.002919551554466081],[1789738958185,0.002919551554466081],[1789739018123,0.0028391560026448078],[1789739078291,0.0028391560026448078],[1789739138214,0.0028391560026448078],[1789739198226,0.0028391560026448078],[1789739258166,0.0028391560026448078],[1789739318260,0.0028391560026448078],[1789739378208,0.0028391560026448078],[1789739438278,0.0028391560026448078],[1789739498363,0.0028391560026448078],[1789739558261,0.0028391560026448078],[1789739618271,0.0028391560026448078],[1789739678325,0.0028391560026448078],[1789739738346,0.0028391560026448078],[1789739798389,0.0028391560026448078],[1789739858336,0.0028391560026448078],[1789739918323,0.0028391560026448078],[1789739978483,0.0028391560026448078],[1789740038370,0.0028391560026448078],[1789740098478,0.0028391560026448078],[1789740158340,0.0028391560026448078],[1789740218422,0.0028391560026448078],[1789740278426,0.0028391560026448078],[1789740338481,0.002853271032157748],[1789740398554,0.002853271032157748],[1789740458600,0.002853271032157748],[1789740518504,0.002853271032157748],[1789740578416,0.002853271032157748],[1789740638491,0.002853271032157748],[1789740698465,0.002853271032157748],[1789740758509,0.002853271032157748],[1789740818442,0.002853271032157748],[1789740878503,0.002853271032157748],[1789740938482,0.002853271032157748],[1789740998564,0.002853271032157748],[1789741058556,0.002853271032157748],[1789741118551,0.002853271032157748],[1789741178559,0.002853271032157748],[1789741239544,0.002853271032157748],[1789741298647,0.002853271032157748],[1789741358680,0.002853271032157748],[1789741419320,0.002853271032157748],[1789741478617,0.002853271032157748],[1789741538602,0.002852735855466151],[1789741598653,0.002852735855466151],[1789741658646,0.002852735855466151],[1789741718641,0.002852735855466151],[1789741778723,0.002852735855466151],[1789741838730,0.002852735855466151],[1789741898702,0.002852735855466151],[1789741958653,0.002852735855466151],[1789742018837,0.002852735855466151],[1789742078706,0.002852735855466151],[1789742138682,0.002852735855466151],[1789742198791,0.002852735855466151],[1789742258678,0.002852735855466151],[1789742318726,0.002852735855466151],[1789742378843,0.002852735855466151],[1789742438720,0.002852735855466151],[1789742498795,0.002852735855466151],[1789742558784,0.002852735855466151],[1789742618796,0.002852735855466151],[1789742678847,0.002852735855466151],[1789742738801,0.002852735855466151],[1789742798912,0.002852735855466151],[1789742858862,0.002852735855466151],[1789742918767,0.002852735855466151],[1789742978861,0.002852735855466151],[1789743038797,0.002852735855466151],[1789743098869,0.002852735855466151],[1789743158862,0.002852735855466151],[1789743218868,0.002852735855466151],[1789743278875,0.002852735855466151],[1789743338925,0.002852735855466151],[1789743398947,0.002852735855466151],[1789743459066,0.002852735855466151],[1789743518929,0.002852735855466151],[1789743578881,0.002852735855466151],[1789743638959,0.002852735855466151],[1789743698890,0.002852735855466151],[1789743759151,0.002852735855466151],[1789743819185,0.002852735855466151],[1789743878947,0.002852735855466151],[1789743938971,0.002852735855466151],[1789743998907,0.002852735855466151],[1789744058956,0.002852735855466151],[1789744118978,0.002852735855466151],[1789744179109,0.002852735855466151],[1789744238980,0.002852735855466151],[1789744299040,0.002852735855466151],[1789744359201,0.002852735855466151],[1789744419105,0.002852735855466151],[1789744479040,0.002852735855466151],[1789744539032,0.002852735855466151],[1789744599092,0.002852735855466151],[1789744659093,0.002852735855466151],[1789744719236,0.002852735855466151],[1789744779156,0.002852735855466151],[1789744839142,0.002852735855466151],[1789744899039,0.002852735855466151],[1789744959186,0.002852735855466151],[1789745019065,0.002852735855466151],[1789745079128,0.002852735855466151],[1789745139134,0.002852735855466151],[1789745199112,0.002852735855466151],[1789745259180,0.002852735855466151],[1789745319081,0.002852735855466151],[1789745379261,0.002852735855466151],[1789745439241,0.002852735855466151],[1789745499257,0.002852735855466151],[1789745559206,0.002852735855466151],[1789745619205,0.002852735855466151],[1789745679363,0.002852735855466151],[1789745739204,0.002852735855466151],[1789745799201,0.002852735855466151],[1789745859194,0.002852735855466151],[1789745919336,0.002852735855466151],[1789745979258,0.002852735855466151],[1789746039304,0.002852735855466151],[1789746099182,0.002852735855466151],[1789746159282,0.002852735855466151],[1789746219196,0.002852735855466151],[1789746279490,0.002852735855466151],[1789746339226,0.002852735855466151],[1789746399291,0.002852735855466151],[1789746459282,0.002852735855466151],[1789746519357,0.002852735855466151],[1789746579345,0.002852735855466151],[1789746639337,0.002852735855466151],[1789746699349,0.002852735855466151],[1789746759298,0.002852735855466151],[1789746819361,0.002852735855466151],[1789746879264,0.002852735855466151],[1789746939505,0.002852735855466151],[1789746999315,0.002852735855466151],[1789747059376,0.002852735855466151],[1789747119442,0.002852735855466151],[1789747179366,0.002852735855466151],[1789747239540,0.002852735855466151],[1789747299500,0.002852735855466151],[1789747359555,0.002852735855466151],[1789747419371,0.002852735855466151],[1789747479439,0.002852735855466151],[1789747539546,0.002852735855466151],[1789747599496,0.002852735855466151],[1789747659614,0.002852735855466151],[1789747719586,0.002852735855466151],[1789747779521,0.002852735855466151],[1789747839639,0.002852735855466151],[1789747899555,0.002852735855466151],[1789747959503,0.002852735855466151],[1789748019501,0.002852735855466151],[1789748079565,0.002852735855466151],[1789748139575,0.002852735855466151],[1789748199701,0.002852735855466151],[1789748259624,0.002852735855466151],[1789748319598,0.0027387940152208056],[1789748379541,0.0027387940152208056],[1789748439751,0.0027387940152208056],[1789748499724,0.0027387940152208056],[1789748559721,0.0027387940152208056],[1789748619529,0.0027387940152208056],[1789748679673,0.0027387940152208056],[1789748739574,0.0027387940152208056],[1789748799632,0.0027387940152208056],[1789748859832,0.0027387940152208056],[1789748919603,0.0027387940152208056],[1789748979750,0.00273625894240714],[1789749039663,0.00273625894240714],[1789749099777,0.00273625894240714],[1789749159925,0.00273625894240714],[1789749219771,0.0027343381038096256],[1789749279794,0.0027343381038096256],[1789749339717,0.0027343381038096256],[1789749399643,0.0027343381038096256],[1789749459700,0.0027343381038096256],[1789749519768,0.0027343381038096256],[1789749580080,0.0027343381038096256],[1789749639854,0.0027343381038096256],[1789749699746,0.0027343381038096256],[1789749759866,0.002631225531097958],[1789749819808,0.002631225531097958],[1789749879786,0.002631225531097958],[1789749939872,0.002631225531097958],[1789749999823,0.002631225531097958],[1789750059726,0.002631225531097958],[1789750119834,0.002631225531097958],[1789750179783,0.002631225531097958],[1789750239858,0.002631225531097958],[1789750299903,0.002631225531097958],[1789750360028,0.002631225531097958],[1789750419980,0.002631225531097958],[1789750479894,0.002631225531097958],[1789750540053,0.002631225531097958],[1789750600058,0.002583106281562947],[1789750659911,0.00255878885666077],[1789750719864,0.00255878885666077],[1789750779922,0.00255878885666077],[1789750839960,0.00255878885666077],[1789750899938,0.00255878885666077],[1789750959996,0.00255878885666077],[1789751019988,0.00255878885666077],[1789751080071,0.00255878885666077],[1789751139979,0.00255878885666077],[1789751199981,0.00255878885666077],[1789751260040,0.00255878885666077],[1789751319994,0.002525219252058652],[1789751380102,0.0025180959911012156],[1789751440067,0.0025180959911012156],[1789751499962,0.0024992005919122024],[1789751560087,0.0024992005919122024],[1789751620085,0.0024992005919122024],[1789751680075,0.0024992005919122024],[1789751740076,0.0024992005919122024],[1789751800061,0.0024992005919122024],[1789751860061,0.0024974660659170785],[1789751920029,0.0024873793944683335],[1789751980092,0.0024873793944683335],[1789752040043,0.0024873793944683335],[1789752100151,0.0024873793944683335],[1789752160054,0.0024873793944683335],[1789752220102,0.0024873793944683335],[1789752280318,0.0024873793944683335],[1789752340082,0.0024873793944683335],[1789752400141,0.0024873793944683335],[1789752460145,0.0024873793944683335],[1789752520237,0.00248613219485443],[1789752580101,0.0024745087364367755],[1789752640254,0.0024745087364367755],[1789752700125,0.0024745087364367755],[1789752760216,0.002395732489487937],[1789752820137,0.002395732489487937],[1789752880301,0.002395732489487937],[1789752940237,0.002395732489487937],[1789753000243,0.002395732489487937],[1789753060253,0.002395732489487937],[1789753120227,0.002395732489487937],[1789753180519,0.002395732489487937],[1789753240199,0.002395732489487937],[1789753300242,0.002395732489487937],[1789753360218,0.002395732489487937],[1789753420329,0.002395732489487937],[1789753480225,0.002395732489487937],[1789753540265,0.002395732489487937],[1789753600256,0.002395732489487937],[1789753660769,0.002395732489487937],[1789753720298,0.002395732489487937],[1789753780305,0.002395732489487937],[1789753840410,0.002395732489487937],[1789753900379,0.002395732489487937],[1789753960365,0.002395732489487937],[1789754020284,0.002395732489487937],[1789754080481,0.002395732489487937],[1789754140893,0.002395732489487937],[1789754200464,0.002395732489487937],[1789754260356,0.002395732489487937],[1789754320331,0.002395732489487937],[1789754380383,0.002395732489487937],[1789754440392,0.002395732489487937],[1789754500417,0.002395732489487937],[1789754560455,0.002395732489487937],[1789754620488,0.002395732489487937],[1789754680607,0.002395732489487937],[1789754740562,0.002395732489487937],[1789754800386,0.002395732489487937],[1789754860418,0.002395732489487937],[1789754920409,0.002395732489487937],[1789754980409,0.002395732489487937],[1789755040517,0.002395732489487937],[1789755100668,0.002395732489487937],[1789755160519,0.002395732489487937],[1789755220391,0.002395732489487937],[1789755280541,0.002395732489487937],[1789755340424,0.002395732489487937],[1789755400567,0.002395732489487937],[1789755460570,0.002395732489487937],[1789755520514,0.002395732489487937],[1789755580502,0.002395732489487937],[1789755640541,0.002395732489487937],[1789755701521,0.002395732489487937],[1789755760560,0.002395732489487937],[1789755820510,0.002395732489487937],[1789755880496,0.002395732489487937],[1789755940565,0.002395732489487937],[1789756000510,0.002395732489487937],[1789756060573,0.002395732489487937],[1789756120510,0.002392334459082582],[1789756180588,0.002392334459082582],[1789756240608,0.002392334459082582],[1789756300581,0.002392334459082582],[1789756360581,0.002392334459082582],[1789756420519,0.002392334459082582],[1789756480579,0.002392334459082582],[1789756540548,0.002392334459082582],[1789756600666,0.002392334459082582],[1789756660621,0.002392334459082582],[1789756720609,0.002392334459082582],[1789756780619,0.002392334459082582],[1789756840671,0.002392334459082582],[1789756900666,0.002392334459082582],[1789756960658,0.002392334459082582],[1789757020688,0.002392334459082582],[1789757080722,0.002392334459082582],[1789757140766,0.002392334459082582],[1789757200802,0.002392334459082582],[1789757260842,0.002392334459082582],[1789757320784,0.002392334459082582],[1789757380823,0.002392334459082582],[1789757440663,0.002392334459082582],[1789757500749,0.002392334459082582],[1789757560713,0.002392334459082582],[1789757620749,0.002392334459082582],[1789757680720,0.002392334459082582],[1789757740911,0.002392334459082582],[1789757800802,0.002392334459082582],[1789757860805,0.0023913263142306697],[1789757920907,0.0023913263142306697],[1789757980868,0.0023913263142306697],[1789758040911,0.0023881873685853475],[1789758100762,0.0023881873685853475],[1789758160846,0.0023881873685853475],[1789758220754,0.0023881873685853475],[1789758280950,0.0023881873685853475],[1789758341256,0.0023881873685853475],[1789758400829,0.0023881873685853475],[1789758460905,0.0023881873685853475],[1789758520784,0.0023881873685853475],[1789758580921,0.0023881873685853475],[1789758640807,0.0023881873685853475],[1789758700893,0.0023881873685853475],[1789758760823,0.0023881873685853475],[1789758820857,0.0023881873685853475],[1789758880933,0.002370308607224338],[1789758940920,0.002370308607224338],[1789759000909,0.002370308607224338],[1789759060906,0.002370308607224338],[1789759120920,0.002370308607224338],[1789759180852,0.002370308607224338],[1789759240917,0.002370308607224338],[1789759300926,0.002370308607224338],[1789759360917,0.002370308607224338],[1789759420876,0.002370308607224338],[1789759481064,0.002370308607224338],[1789759541014,0.002370308607224338],[1789759600924,0.002370308607224338],[1789759661072,0.002370308607224338],[1789759720990,0.002370308607224338],[1789759781004,0.002370308607224338],[1789759840946,0.002370308607224338],[1789759901054,0.002370308607224338],[1789759960960,0.002370308607224338],[1789760021061,0.002370308607224338],[1789760081051,0.002370308607224338],[1789760141017,0.002370308607224338],[1789760201000,0.002370308607224338],[1789760261011,0.002370308607224338],[1789760321124,0.002370308607224338],[1789760381071,0.002370308607224338],[1789760441187,0.002370308607224338],[1789760500989,0.002370308607224338],[1789760561080,0.002370308607224338],[1789760621100,0.002370308607224338],[1789760681102,0.0024066675104700837],[1789760741036,0.0024066675104700837],[1789760801211,0.0024066675104700837],[1789760861103,0.0024066675104700837],[1789760921095,0.0024066675104700837],[1789760981203,0.0024066675104700837],[1789761041156,0.0024066675104700837],[1789761101264,0.0024066675104700837],[1789761161102,0.0024066675104700837],[1789761221181,0.0024066675104700837],[1789761281093,0.0024066675104700837],[1789761341173,0.0024066675104700837],[1789761401133,0.0024066675104700837],[1789761461196,0.0024066675104700837],[1789761521207,0.0024066675104700837],[1789761581266,0.0024066675104700837],[1789761641234,0.0024066675104700837],[1789761701240,0.0024066675104700837],[1789761761443,0.0024066675104700837],[1789761821202,0.0024066675104700837],[1789761881256,0.0024066675104700837],[1789761941371,0.0024066675104700837],[1789762001382,0.0024066675104700837],[1789762061292,0.0024066675104700837],[1789762121303,0.0024066675104700837],[1789762181236,0.0024066675104700837],[1789762241334,0.0024066675104700837],[1789762301490,0.0024066675104700837],[1789762361350,0.0024066675104700837],[1789762421479,0.0024066675104700837],[1789762481373,0.0023993146315450784],[1789762541332,0.0023993146315450784],[1789762601394,0.0023993146315450784],[1789762661373,0.0023993146315450784],[1789762721377,0.0023993146315450784],[1789762781550,0.0023993146315450784],[1789762841438,0.0023993146315450784],[1789762901729,0.0023993146315450784],[1789762961350,0.0023993146315450784],[1789763021449,0.0023993146315450784],[1789763081375,0.0023993146315450784],[1789763141609,0.0023993146315450784],[1789763201419,0.0023993146315450784],[1789763261472,0.0023993146315450784],[1789763321452,0.0023993146315450784],[1789763381637,0.0023993146315450784],[1789763441514,0.0023993146315450784],[1789763501520,0.0023993146315450784],[1789763561623,0.0023993146315450784],[1789763621579,0.0023993146315450784],[1789763681545,0.0023993146315450784],[1789763741509,0.0023993146315450784],[1789763801608,0.0023993146315450784],[1789763861567,0.0023993146315450784],[1789763921550,0.0023993146315450784],[1789763981541,0.0023993146315450784],[1789764041541,0.0023993146315450784],[1789764101613,0.0023993146315450784],[1789764161606,0.0023993146315450784],[1789764221632,0.0023993146315450784],[1789764281663,0.0023993146315450784],[1789764341728,0.0023993146315450784],[1789764401575,0.0023993146315450784],[1789764461693,0.0023993146315450784],[1789764521625,0.0023993146315450784],[1789764581637,0.0023993146315450784],[1789764641658,0.0023993146315450784],[1789764701752,0.0023993146315450784],[1789764761810,0.0023993146315450784],[1789764821768,0.0023993146315450784],[1789764881743,0.0023993146315450784],[1789764941631,0.0023993146315450784],[1789765001717,0.0023993146315450784],[1789765061813,0.0023993146315450784],[1789765121724,0.0023993146315450784],[1789765181637,0.0023993146315450784],[1789765241716,0.0023993146315450784],[1789765301694,0.0023993146315450784],[1789765361875,0.0023993146315450784],[1789765421764,0.0023993146315450784],[1789765481769,0.0023993146315450784],[1789765541781,0.0023993146315450784],[1789765601829,0.0023993146315450784],[1789765661785,0.0023993146315450784],[1789765721716,0.0023993146315450784],[1789765781791,0.0023993146315450784],[1789765841818,0.0023993146315450784],[1789765901840,0.0023993146315450784],[1789765962022,0.0023993146315450784],[1789766021795,0.0023993146315450784],[1789766081901,0.0023993146315450784],[1789766141867,0.0023993146315450784],[1789766201876,0.0023993146315450784],[1789766261797,0.0023993146315450784],[1789766321950,0.0023993146315450784],[1789766381979,0.0023993146315450784],[1789766441898,0.0023993146315450784],[1789766501821,0.0023993146315450784],[1789766561939,0.0023993146315450784],[1789766621888,0.0023993146315450784],[1789766681873,0.0023993146315450784],[1789766741948,0.0023993146315450784],[1789766801936,0.0023993146315450784],[1789766861984,0.0023993146315450784],[1789766922078,0.0023993146315450784],[1789766982046,0.0023993146315450784],[1789767041907,0.0023993146315450784],[1789767102161,0.0023993146315450784],[1789767161946,0.0023993146315450784],[1789767222092,0.0023993146315450784],[1789767282056,0.0023993146315450784],[1789767341961,0.0023993146315450784],[1789767401990,0.0023993146315450784],[1789767462089,0.0023993146315450784],[1789767522098,0.0025305278005171732],[1789767582085,0.002521244389263337],[1789767642064,0.002521244389263337],[1789767702042,0.002516943046159011],[1789767762112,0.002516943046159011],[1789767822013,0.002516943046159011],[1789767882060,0.0025068878637353725],[1789767942124,0.0025068878637353725],[1789768002109,0.0025068878637353725],[1789768062137,0.0025068878637353725],[1789768121989,0.0025068878637353725],[1789768182114,0.0025068878637353725],[1789768242024,0.0025068878637353725],[1789768302249,0.002503362474264588],[1789768362036,0.002503362474264588],[1789768422067,0.002503362474264588],[1789768482146,0.002503362474264588],[1789768542131,0.0025026036316307242],[1789768602123,0.0024544960919510262],[1789768662120,0.0024544960919510262],[1789768722147,0.0024544960919510262],[1789768782256,0.0024544960919510262],[1789768842263,0.0024544960919510262],[1789768902111,0.0024544960919510262],[1789768962195,0.0024544960919510262],[1789769022123,0.0024544960919510262],[1789769082213,0.0024544960919510262],[1789769142410,0.0024544960919510262],[1789769202264,0.0024534779964912297],[1789769262208,0.002428408018645263],[1789769322290,0.002428408018645263],[1789769382260,0.002428408018645263],[1789769442266,0.002428408018645263],[1789769502343,0.002420582989791987],[1789769562329,0.002420582989791987],[1789769622295,0.002420582989791987],[1789769682393,0.002420582989791987],[1789769742339,0.002420582989791987],[1789769802242,0.002420582989791987],[1789769862297,0.002420582989791987],[1789769922272,0.002420582989791987],[1789769982355,0.002420582989791987],[1789770042431,0.002420582989791987],[1789770102351,0.002420582989791987],[1789770162447,0.002420582989791987],[1789770222292,0.002420582989791987],[1789770282418,0.002420582989791987],[1789770342318,0.0023145828072996468],[1789770402430,0.0023145828072996468],[1789770462322,0.0023145828072996468],[1789770522457,0.0023145828072996468],[1789770582593,0.0023145828072996468],[1789770642442,0.0023145828072996468],[1789770702474,0.0023145828072996468],[1789770762503,0.0023145828072996468],[1789770822520,0.0022606782655684794],[1789770882513,0.0022606782655684794],[1789770942638,0.0022606782655684794],[1789771002442,0.0022606782655684794],[1789771062509,0.0022606782655684794],[1789771122485,0.0022606782655684794],[1789771182692,0.0022606782655684794],[1789771242526,0.0022606782655684794],[1789771302627,0.0022606782655684794],[1789771362547,0.0022606782655684794],[1789771422592,0.0022606782655684794],[1789771482629,0.0022606782655684794],[1789771542577,0.0022606782655684794],[1789771602582,0.002251349330792808],[1789771662636,0.002251349330792808],[1789771722645,0.002251349330792808],[1789771782702,0.002251349330792808],[1789771842650,0.002251349330792808],[1789771902579,0.002251349330792808],[1789771962786,0.002251349330792808],[1789772022611,0.002251349330792808],[1789772082668,0.002251349330792808],[1789772142673,0.002251349330792808],[1789772202661,0.002251349330792808],[1789772262747,0.002251349330792808],[1789772322722,0.002251349330792808],[1789772382745,0.002251349330792808],[1789772442681,0.002244463553754712],[1789772502827,0.002244463553754712],[1789772562655,0.002244463553754712],[1789772622750,0.002244463553754712],[1789772682803,0.002244463553754712],[1789772742767,0.002244463553754712],[1789772802815,0.002244463553754712],[1789772862741,0.002244463553754712],[1789772922750,0.0022330200587751827],[1789772982803,0.0022330200587751827],[1789773042922,0.0021949153774083246],[1789773102755,0.0021949153774083246],[1789773162862,0.0021858616784201927],[1789773222775,0.0021858616784201927],[1789773282827,0.0021858616784201927],[1789773342842,0.002178056794452323],[1789773402823,0.002178056794452323],[1789773462832,0.002178056794452323],[1789773522850,0.002178056794452323],[1789773582875,0.002178056794452323],[1789773643048,0.002178056794452323],[1789773702875,0.002176997534923274],[1789773762886,0.002176997534923274],[1789773822890,0.002176997534923274],[1789773882835,0.002176997534923274],[1789773942904,0.002176997534923274],[1789774002833,0.002176997534923274],[1789774063054,0.002176997534923274],[1789774122876,0.002176997534923274],[1789774182961,0.002176997534923274],[1789774242900,0.002176997534923274],[1789774302900,0.002176997534923274],[1789774362985,0.002176997534923274],[1789774422967,0.002176997534923274],[1789774482975,0.002176997534923274],[1789774543024,0.002176997534923274],[1789774603099,0.002176997534923274],[1789774663090,0.002176997534923274],[1789774723040,0.002176997534923274],[1789774782949,0.002176997534923274],[1789774843196,0.002176997534923274],[1789774902985,0.002176997534923274],[1789774963058,0.002176997534923274],[1789775023121,0.002176997534923274],[1789775083046,0.002176997534923274],[1789775143063,0.002176997534923274],[1789775203009,0.002139140678742031],[1789775263054,0.002139140678742031],[1789775323040,0.002139140678742031],[1789775383203,0.002139140678742031],[1789775443042,0.002139140678742031],[1789775503202,0.002139140678742031],[1789775563071,0.002139140678742031],[1789775623167,0.002139140678742031],[1789775683137,0.002139140678742031],[1789775743129,0.002139140678742031],[1789775803178,0.0021386668859614245],[1789775863194,0.00213787015395012],[1789775923207,0.00213787015395012],[1789775983146,0.00213787015395012],[1789776043209,0.00213787015395012],[1789776103145,0.00213787015395012],[1789776163210,0.00213787015395012],[1789776223163,0.00213787015395012],[1789776283217,0.00213787015395012],[1789776343214,0.00213787015395012],[1789776403414,0.00213787015395012],[1789776463277,0.00213787015395012],[1789776523276,0.00213787015395012],[1789776583283,0.00213787015395012],[1789776643340,0.00213787015395012],[1789776703359,0.00213787015395012],[1789776763282,0.00213787015395012],[1789776824032,0.00213787015395012],[1789776883290,0.00213787015395012],[1789776943533,0.00213787015395012],[1789777003306,0.00213787015395012],[1789777063430,0.00213787015395012],[1789777123444,0.00213787015395012],[1789777183554,0.00213787015395012],[1789777243518,0.00213787015395012],[1789777303420,0.00213787015395012],[1789777363457,0.00213787015395012],[1789777423559,0.00213787015395012],[1789777483448,0.00213787015395012],[1789777543400,0.00213787015395012],[1789777603504,0.00213787015395012],[1789777663427,0.00213787015395012],[1789777723577,0.00213787015395012],[1789777783439,0.00213787015395012],[1789777843544,0.0020953994417296762],[1789777903504,0.0020953994417296762],[1789777963503,0.0020953994417296762],[1789778023581,0.0020953994417296762],[1789778083461,0.0020953994417296762],[1789778143543,0.0020953994417296762],[1789778203466,0.0020953994417296762],[1789778263532,0.0020953994417296762],[1789778323501,0.0020953994417296762],[1789778383610,0.0020953994417296762],[1789778443602,0.0020953994417296762],[1789778503594,0.0020953994417296762],[1789778563581,0.0020953994417296762],[1789778623589,0.0020953994417296762],[1789778683663,0.0020953994417296762],[1789778743652,0.0020953994417296762],[1789778803664,0.0020953994417296762],[1789778863715,0.0020953994417296762],[1789778923677,0.0021022888956574518],[1789778983592,0.0021022888956574518],[1789779043711,0.0021022888956574518],[1789779103633,0.0021022888956574518],[1789779163682,0.0021022888956574518],[1789779223651,0.0021022888956574518],[1789779283836,0.0021022888956574518],[1789779343733,0.0021022888956574518],[1789779403738,0.002110383940921295],[1789779463830,0.002110383940921295],[1789779523697,0.002111238553290674],[1789779583743,0.002111238553290674],[1789779643724,0.002111238553290674],[1789779703889,0.002111577264272679],[1789779763926,0.002111577264272679],[1789779823810,0.002111577264272679],[1789779883763,0.002111577264272679],[1789779943829,0.002111577264272679],[1789780003904,0.002111577264272679],[1789780063817,0.002111577264272679],[1789780123951,0.002111577264272679],[1789780183880,0.002111577264272679],[1789780243967,0.002111577264272679],[1789780303826,0.002111577264272679],[1789780363944,0.002111577264272679],[1789780423873,0.002111577264272679],[1789780484003,0.00212188165080743],[1789780543878,0.00212188165080743],[1789780603954,0.00221761273405138],[1789780664502,0.00221761273405138],[1789780723979,0.00221761273405138],[1789780783960,0.00221761273405138],[1789780843963,0.00221761273405138],[1789780903980,0.00221761273405138],[1789780963904,0.00221761273405138],[1789781023962,0.002229893570713618],[1789781083985,0.002229893570713618],[1789781144052,0.002229893570713618],[1789781203936,0.002229893570713618],[1789781264040,0.002229893570713618],[1789781324075,0.002229893570713618],[1789781384159,0.002229893570713618],[1789781444128,0.002229893570713618],[1789781504043,0.002229893570713618],[1789781565908,0.002229893570713618],[1789781623949,0.002229893570713618],[1789781684058,0.002229893570713618],[1789781744169,0.0022755386401555468],[1789781804078,0.0022762323774279344],[1789781864024,0.0022762323774279344],[1789781924077,0.0022762323774279344],[1789781984157,0.0022762323774279344],[1789782044065,0.0022762323774279344],[1789782104452,0.0022840889034926723],[1789782164124,0.0022840889034926723],[1789782224224,0.0022840889034926723],[1789782284052,0.0022840889034926723],[1789782344142,0.0022840889034926723],[1789782404057,0.0022840889034926723],[1789782464144,0.0022943957843639512],[1789782524125,0.0022943957843639512],[1789782584172,0.0022943957843639512],[1789782644161,0.0022943957843639512],[1789782704347,0.0022943957843639512],[1789782765230,0.0022943957843639512],[1789782824103,0.0022943957843639512],[1789782884216,0.0022943957843639512],[1789782944274,0.0022943957843639512],[1789783004309,0.0022943957843639512],[1789783064131,0.0022943957843639512],[1789783124181,0.0022943957843639512],[1789783184165,0.0022943957843639512],[1789783244169,0.0022943957843639512],[1789783304235,0.0022943957843639512],[1789783364232,0.0022943957843639512],[1789783424331,0.0022943957843639512],[1789783484296,0.0022943957843639512],[1789783544263,0.0022943957843639512],[1789783604170,0.0022943957843639512],[1789783664402,0.0022943957843639512],[1789783724233,0.0022943957843639512],[1789783784266,0.0022948544221236275],[1789783844482,0.0022948544221236275],[1789783904252,0.0022948544221236275],[1789783964389,0.0022948544221236275],[1789784024309,0.0022948544221236275],[1789784084307,0.0022948544221236275],[1789784144257,0.0022948544221236275],[1789784204313,0.0022948544221236275],[1789784264257,0.0022948544221236275],[1789784324332,0.0022948544221236275],[1789784384348,0.0022948544221236275],[1789784444338,0.0022948544221236275],[1789784504632,0.0022948544221236275],[1789784564342,0.0022948544221236275],[1789784624351,0.0022948544221236275],[1789784684294,0.0022948544221236275],[1789784744404,0.0022948544221236275],[1789784804335,0.0022948544221236275],[1789784864426,0.0022948544221236275],[1789784924322,0.0022948544221236275],[1789784984416,0.0022948544221236275],[1789785044442,0.0022948544221236275],[1789785104471,0.0022948544221236275],[1789785164417,0.0022948544221236275],[1789785224422,0.0022948544221236275],[1789785284421,0.0022948544221236275],[1789785344354,0.0022948544221236275],[1789785404858,0.0022948544221236275],[1789785464372,0.0022948544221236275],[1789785524504,0.0022948544221236275],[1789785584449,0.0022948544221236275],[1789785644573,0.0022948544221236275],[1789785704552,0.0022948544221236275],[1789785764521,0.0022948544221236275],[1789785824498,0.0022948544221236275],[1789785884503,0.0022948544221236275],[1789785944484,0.0022948544221236275],[1789786004429,0.0022948544221236275],[1789786064511,0.0022948544221236275],[1789786124630,0.0022948544221236275],[1789786184611,0.0022948544221236275],[1789786244697,0.0022948544221236275],[1789786304585,0.0022948544221236275],[1789786364527,0.0022948544221236275],[1789786424661,0.0022948544221236275],[1789786484648,0.0022948544221236275],[1789786544492,0.0022948544221236275],[1789786604681,0.0022948544221236275],[1789786664543,0.0022948544221236275],[1789786724594,0.0022948544221236275],[1789786784532,0.0022948544221236275],[1789786844630,0.0022948544221236275],[1789786904552,0.0022948544221236275],[1789786964670,0.0022948544221236275],[1789787024660,0.0022948544221236275],[1789787084605,0.0022948544221236275],[1789787144630,0.0022948544221236275],[1789787204666,0.0022948544221236275],[1789787264669,0.0022948544221236275],[1789787324603,0.0022948544221236275],[1789787384678,0.0022948544221236275],[1789787444591,0.0022948544221236275],[1789787504684,0.0022948544221236275],[1789787564648,0.0022948544221236275],[1789787624708,0.0022948544221236275],[1789787684685,0.0022948544221236275],[1789787744761,0.0022948544221236275],[1789787804782,0.0022948544221236275],[1789787864748,0.0022948544221236275],[1789787924814,0.0022948544221236275],[1789787984685,0.0022948544221236275],[1789788044761,0.0022948544221236275],[1789788104727,0.0022948544221236275],[1789788164732,0.0022948544221236275],[1789788224777,0.0022948544221236275],[1789788284788,0.0022948544221236275],[1789788344772,0.0022948544221236275],[1789788404769,0.0022948544221236275],[1789788464793,0.0022948544221236275],[1789788524706,0.0022948544221236275],[1789788585466,0.0022948544221236275],[1789788644800,0.0022948544221236275],[1789788704843,0.0022948544221236275],[1789788764960,0.0022948544221236275],[1789788824908,0.0022948544221236275],[1789788884797,0.0022948544221236275],[1789788944793,0.0022948544221236275],[1789789004808,0.0022948544221236275],[1789789064852,0.0022948544221236275],[1789789124929,0.0022948544221236275],[1789789184912,0.0022948544221236275],[1789789244857,0.0022948544221236275],[1789789304847,0.0022948544221236275],[1789789364964,0.0022948544221236275],[1789789424879,0.0022948544221236275],[1789789484888,0.0022948544221236275],[1789789544892,0.0022948544221236275],[1789789604871,0.0022948544221236275],[1789789664911,0.0022948544221236275],[1789789724825,0.0022948544221236275],[1789789784880,0.0022948544221236275],[1789789844998,0.0022948544221236275],[1789789904892,0.0022948544221236275],[1789789964815,0.0022948544221236275],[1789790025089,0.0022948544221236275],[1789790084891,0.0022948544221236275],[1789790144889,0.0022948544221236275],[1789790204951,0.0022948544221236275],[1789790264952,0.0022948544221236275],[1789790324953,0.0022948544221236275],[1789790384877,0.0022948544221236275],[1789790445001,0.0022948544221236275],[1789790504938,0.0022948544221236275],[1789790565003,0.0022948544221236275],[1789790624931,0.0022948544221236275],[1789790684988,0.0022948544221236275],[1789790744975,0.0022948544221236275],[1789790804972,0.0022948544221236275],[1789790864986,0.0022948544221236275],[1789790925034,0.0022948544221236275],[1789790985051,0.0022948544221236275],[1789791045097,0.0022948544221236275],[1789791105173,0.0022948544221236275],[1789791165021,0.0022948544221236275],[1789791225005,0.0022948544221236275],[1789791285059,0.0022948544221236275],[1789791345065,0.0022948544221236275],[1789791405049,0.0022948544221236275],[1789791465062,0.0022948544221236275],[1789791525135,0.0022948544221236275],[1789791585006,0.0022948544221236275],[1789791645845,0.0022948544221236275],[1789791705003,0.0022948544221236275],[1789791765088,0.0022948544221236275],[1789791825054,0.0022948544221236275],[1789791885342,0.0022948544221236275],[1789791945189,0.0022948544221236275],[1789792005079,0.0022948544221236275],[1789792065204,0.0022948544221236275],[1789792125142,0.0022948544221236275],[1789792185215,0.0022948544221236275],[1789792245204,0.0022948544221236275],[1789792305162,0.0022948544221236275],[1789792365090,0.0022945219192082285],[1789792425166,0.0022945219192082285],[1789792485142,0.0022945219192082285],[1789792545173,0.0022945219192082285],[1789792605153,0.0022945219192082285],[1789792665159,0.0022945219192082285],[1789792725157,0.0022945219192082285],[1789792785223,0.0022945219192082285],[1789792845168,0.0022945219192082285],[1789792905122,0.0022945219192082285],[1789792965250,0.0022945219192082285],[1789793025243,0.0022945219192082285],[1789793085201,0.0022945219192082285],[1789793145194,0.0022945219192082285],[1789793205176,0.0022945219192082285],[1789793265241,0.0022945219192082285],[1789793325242,0.0022945219192082285],[1789793385252,0.0022945219192082285],[1789793445181,0.0022945219192082285],[1789793505258,0.0022945219192082285],[1789793575206,0.0022945219192082285],[1789793635270,0.0022945219192082285],[1789793695201,0.0022945219192082285],[1789793755306,0.0022945219192082285],[1789793815312,0.0022945219192082285],[1789793875418,0.0022945219192082285],[1789793935275,0.0022945219192082285],[1789793995283,0.0022945219192082285],[1789794055411,0.0022945219192082285],[1789794116171,0.0022945219192082285],[1789794175488,0.0022945219192082285],[1789794235283,0.0022945219192082285],[1789794295373,0.0022945219192082285],[1789794355331,0.0022945219192082285],[1789794415386,0.0022945219192082285],[1789794475379,0.0022945219192082285],[1789794535502,0.0022945219192082285],[1789794595465,0.0022945219192082285],[1789794655366,0.002289776375342714],[1789794715376,0.002289776375342714],[1789794775333,0.002289776375342714],[1789794835520,0.002289776375342714],[1789794895326,0.002289776375342714],[1789794955462,0.002289776375342714],[1789795015353,0.002289776375342714],[1789795075402,0.0022884843275889476],[1789795135385,0.0022884843275889476],[1789795196217,0.0022884843275889476],[1789795255530,0.0022884843275889476],[1789795315453,0.0022884843275889476],[1789795375449,0.0022884843275889476],[1789795435588,0.0022884843275889476],[1789795495473,0.0022884843275889476],[1789795555579,0.0022884843275889476],[1789795615519,0.0022884843275889476],[1789795675649,0.0022884843275889476],[1789795735512,0.0022884843275889476],[1789795795568,0.0022884843275889476],[1789795855485,0.0022884843275889476],[1789795915585,0.0022884843275889476],[1789795975626,0.0022884843275889476],[1789796035707,0.0022884843275889476],[1789796095446,0.0022884843275889476],[1789796155581,0.0022884843275889476],[1789796215444,0.0022884843275889476],[1789796275712,0.0022884843275889476],[1789796335575,0.0022884843275889476],[1789796395503,0.0022884843275889476],[1789796455575,0.0022884843275889476],[1789796515565,0.0022884843275889476],[1789796575604,0.002288123345710505],[1789796635632,0.002288123345710505],[1789796695581,0.002288123345710505],[1789796755692,0.002288123345710505],[1789796815659,0.002288123345710505],[1789796875623,0.002288123345710505],[1789796935536,0.002288123345710505],[1789796995566,0.002288123345710505],[1789797055593,0.002288123345710505],[1789797116631,0.002288123345710505],[1789797175738,0.002288123345710505],[1789797235662,0.00227522654154739],[1789797295715,0.00225383388546777],[1789797355647,0.0022400694802715655],[1789797415774,0.0022400694802715655],[1789797475752,0.0022400694802715655],[1789797535623,0.0022400694802715655],[1789797595605,0.0022400694802715655],[1789797655900,0.0022400694802715655],[1789797715668,0.0022400694802715655],[1789797775684,0.0022400694802715655],[1789797835622,0.0022400694802715655],[1789797895697,0.002197843037337815],[1789797955798,0.002197843037337815],[1789798015702,0.002197843037337815],[1789798075616,0.002197843037337815],[1789798135710,0.002197843037337815],[1789798195708,0.002197843037337815],[1789798255687,0.002197843037337815],[1789798315742,0.002197843037337815],[1789798375651,0.002197843037337815],[1789798435778,0.002197843037337815],[1789798495682,0.002197843037337815],[1789798555856,0.002197843037337815],[1789798615675,0.002197843037337815],[1789798675766,0.002197843037337815],[1789798735701,0.002197843037337815],[1789798795790,0.002197843037337815],[1789798855782,0.002197843037337815],[1789798915773,0.002197843037337815],[1789798975760,0.002197843037337815],[1789799035837,0.002197843037337815],[1789799095788,0.002197843037337815],[1789799155739,0.002197843037337815],[1789799215861,0.002197843037337815],[1789799275809,0.002197843037337815],[1789799335825,0.002197843037337815],[1789799395800,0.002197843037337815],[1789799455865,0.002197843037337815],[1789799515903,0.002197843037337815],[1789799575858,0.002197843037337815],[1789799635881,0.002197843037337815],[1789799695819,0.002197843037337815],[1789799755904,0.002197843037337815],[1789799815864,0.002197843037337815],[1789799875937,0.002197843037337815],[1789799936043,0.002197843037337815],[1789799995942,0.002197843037337815],[1789800055956,0.002197843037337815],[1789800115957,0.002197843037337815],[1789800176165,0.002197843037337815],[1789800236812,0.002197843037337815],[1789800296029,0.002197843037337815],[1789800355995,0.002197843037337815],[1789800416004,0.002197843037337815],[1789800476061,0.002197843037337815],[1789800536008,0.002197843037337815],[1789800597261,0.002197843037337815],[1789800656086,0.002197843037337815],[1789800715963,0.002197843037337815],[1789800776052,0.002197843037337815],[1789800836029,0.002197843037337815],[1789800896078,0.002197843037337815],[1789800956100,0.002197843037337815],[1789801016164,0.002197843037337815],[1789801076107,0.002197843037337815],[1789801136026,0.002197843037337815],[1789801196093,0.002197843037337815],[1789801256111,0.002197843037337815],[1789801316148,0.002197843037337815],[1789801376271,0.002197843037337815],[1789801436168,0.002197843037337815],[1789801496105,0.002197843037337815],[1789801556323,0.002197843037337815],[1789801616148,0.002197843037337815],[1789801676162,0.002197843037337815],[1789801736229,0.002197843037337815],[1789801796224,0.002197843037337815],[1789801856321,0.002197843037337815],[1789801916287,0.002197843037337815],[1789801976340,0.002197843037337815],[1789802036352,0.002197843037337815],[1789802096294,0.002197843037337815],[1789802156306,0.002197843037337815],[1789802216355,0.002197843037337815],[1789802276245,0.002197843037337815],[1789802336332,0.00219178627661744],[1789802396328,0.00219178627661744],[1789802456311,0.00219178627661744],[1789802516461,0.00219178627661744],[1789802576373,0.00219178627661744],[1789802636383,0.00219178627661744],[1789802696319,0.00219178627661744],[1789802756607,0.00219178627661744],[1789802816360,0.00219178627661744],[1789802876464,0.00219178627661744],[1789802936372,0.00219178627661744],[1789802996525,0.00219178627661744],[1789803056399,0.00219178627661744],[1789803116475,0.00219178627661744],[1789803176568,0.00219178627661744],[1789803236453,0.00219178627661744],[1789803296515,0.00219178627661744],[1789803356518,0.00219178627661744],[1789803416515,0.00219178627661744],[1789803476459,0.00219178627661744],[1789803536714,0.00219178627661744],[1789803596444,0.00219178627661744],[1789803656539,0.00219178627661744],[1789803716510,0.00219178627661744],[1789803776550,0.00219178627661744],[1789803836543,0.00219178627661744],[1789803896686,0.00219178627661744],[1789803956584,0.00219178627661744],[1789804016600,0.00219178627661744],[1789804076587,0.00219178627661744],[1789804136664,0.00219178627661744],[1789804196588,0.00219178627661744],[1789804257840,0.00219178627661744],[1789804316797,0.00219178627661744],[1789804376594,0.00219178627661744],[1789804436673,0.00219178627661744],[1789804496637,0.00219178627661744],[1789804556689,0.00219178627661744],[1789804616675,0.00219178627661744],[1789804676678,0.00219178627661744],[1789804736865,0.00219178627661744],[1789804797120,0.00219178627661744],[1789804856759,0.00219178627661744],[1789804916684,0.00219178627661744],[1789804976760,0.00219178627661744],[1789805036728,0.00219178627661744],[1789805096795,0.00219178627661744],[1789805156734,0.00219178627661744],[1789805216830,0.00219178627661744],[1789805276770,0.00219178627661744],[1789805337032,0.00219178627661744],[1789805396816,0.00219178627661744],[1789805456828,0.00219178627661744],[1789805517201,0.00219178627661744],[1789805576890,0.00219178627661744],[1789805636886,0.00219178627661744],[1789805696831,0.0020975286978263605],[1789805756909,0.0020975286978263605],[1789805816896,0.0020975286978263605],[1789805876988,0.0020975286978263605],[1789805936898,0.0020975286978263605],[1789805996980,0.002097506240051041],[1789806056902,0.002097506240051041],[1789806116997,0.002097506240051041],[1789806176986,0.002097506240051041],[1789806236975,0.002097506240051041],[1789806297038,0.002081161037745774],[1789806357039,0.002081161037745774],[1789806417168,0.002081161037745774],[1789806477102,0.002081161037745774],[1789806537053,0.002081161037745774],[1789806597177,0.002081161037745774],[1789806657097,0.002081161037745774],[1789806717027,0.002081161037745774],[1789806777136,0.002081161037745774],[1789806837078,0.002081161037745774],[1789806897133,0.002081161037745774],[1789806957147,0.002081161037745774],[1789807017117,0.002081161037745774],[1789807077131,0.002081161037745774],[1789807137187,0.002081161037745774],[1789807197237,0.002081161037745774],[1789807257078,0.002081161037745774],[1789807317198,0.002081161037745774],[1789807377307,0.002081161037745774],[1789807437157,0.002081161037745774],[1789807497145,0.002081161037745774],[1789807557227,0.002081161037745774],[1789807617241,0.002081161037745774],[1789807677221,0.002081161037745774],[1789807737237,0.002081161037745774],[1789807797183,0.002081161037745774],[1789807857318,0.002081161037745774],[1789807917349,0.002081161037745774],[1789807977314,0.002081161037745774],[1789808037309,0.002081161037745774],[1789808097414,0.002081161037745774],[1789808157249,0.002081161037745774],[1789808217318,0.002081161037745774],[1789808277304,0.002081161037745774],[1789808337302,0.002081161037745774],[1789808397442,0.002081161037745774],[1789808457368,0.002081161037745774],[1789808517475,0.002081161037745774],[1789808577292,0.002081161037745774],[1789808637381,0.002081161037745774],[1789808697314,0.002081161037745774],[1789808757391,0.002081161037745774],[1789808817435,0.002081161037745774],[1789808877397,0.002081161037745774],[1789808937472,0.002081161037745774],[1789808997387,0.002081161037745774],[1789809057583,0.002081161037745774],[1789809117572,0.002081161037745774],[1789809177458,0.002081161037745774],[1789809237586,0.002081161037745774],[1789809297465,0.002081161037745774],[1789809357421,0.002081161037745774],[1789809417539,0.002081161037745774],[1789809477537,0.002081161037745774],[1789809537541,0.002081161037745774],[1789809597481,0.002081161037745774],[1789809657468,0.002081161037745774]],"candlesSource":"candles+ticks","coin":{"sym":"SIT","pool":"0x6d6e25a50843dad7cd400f43ea3f4ab52d1c0d4871e9adf6d4cae58645f31d07","token":"robinhood_0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18","fdv0":2107369.552,"liq0":797002.7363,"entry":0.002094607316854027,"units":46309.396142895224,"last":0.002081161037745774,"status":"open","added":1789435666652,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":18.11,"liq_at_entry":797002.7363,"vol_at_entry":1139699.93413817,"name":"Board Sit","extra":null,"entry_ts":1789441905209},"position":{"entry":0.002094607316854027,"units":46309.396142895224,"last":0.002081161037745774,"value":96.37731093412798,"pnl":-3.6226890658720237,"pct":-3.62268906587202,"peakPct":47.12766823557067,"added":1789435666652,"status":"open"},"profileSource":"profile+catalog"}