{"chain":"robinhood","token":"0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc","row":{"chain":"robinhood","address":"0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc","symbol":"KITSU","name":"KITSU","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc/logo-512.png?v=mu00ljof","logoRemote":"https://coin-images.coingecko.com/coins/images/102174287/large/kitsu-logo.jpg?1782940070","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc/logo-64.png?v=mu00ljp4","header":"https://memeswap.fun/assets/tokens/robinhood/0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc/header.jpg?v=mu00lk2n","palette":{"brand":"#94d226","brand2":"#253815","bg":"#131b05","fg":"#f4f1ea","accent":"#a2dc3d","swatches":["#253815","#16260d","#192913","#658829","#577726","#94d226"],"contrastAccentBg":10.82,"vividness":0.675,"grey":false}},"price":0.0012873323969373894,"mcap":1370702.983,"fdv":1283581.75289783,"liq":141625.1643,"vol24":54794.8770890811,"change":{"m5":0,"h1":0.007,"h6":-4.051,"h24":-13.008},"txns24":{"buys":180,"sells":411},"holders":5079,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789791701698,"top5":10.350661010663224,"top20":14.464760904079824,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"96.4% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x8ab9…d44f 2.5%, 0x1195…6dce 0.8%","pct":96.4},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-06-29T09:08:18Z","tags":null,"book":"established","entry":0.0021242260355687336,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-41.21565200122682,"decimals":18,"spark":[0.0015645143529608905,0.0015274924286434973,0.0015179943965748877,0.0015149135456943733,0.0014610692193724182,0.0014085945475576062,0.0013993905174428732,0.00140274539854874,0.0014145143607621057,0.0014224501209668858,0.0014294313932636561,0.001432233744383693,0.0014643383299354285,0.0014942903422512197,0.0014773542756957557,0.00147720727934859,0.0014723760347594773,0.0014539412569231627,0.0014107414252368914,0.0013829602779442183,0.0013554396928933247,0.0013476312917029758,0.0013565496916326236,0.001350383512827529,0.0013132631014899445,0.0012081578356767275,0.0012190865135702712,0.0013545141130792036,0.0013263588231471302,0.0013241965373544703,0.0013443976774263383,0.0013504786038452123,0.0013399174673775504,0.0013412975155228622,0.001375029866746543,0.0013616332893571822,0.0013540221947205484,0.0013507974715728135,0.0013488728813707488,0.0013488084694367544,0.0013487741616611476,0.0013487256545922038,0.0013488361562902945,0.0013491609899180424,0.0013257097643839997,0.0013012389365847567,0.0012939084306910769,0.001289366155451141,0.0012861872380479204],"metaTs":1789809549706,"profileTs":1789784000862,"heat":7,"heatRank":411,"heatRankChain":152},"updatedAt":1789809668098,"book":"established","profile":{"sym":"KITSU","token":"0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc","pool":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","updatedAt":1789784000862,"errors":{},"name":"Kitsu","decimals":18,"supply":1000000000,"holdersCount":5103,"transfersCount":207857,"contract":{"creatorContract":"0xD9eC2db5f3D1b236843925949fe5bd8a3836FCcB","creatorName":"LaunchToken","verified":true,"creationTx":"0x51698a6d1b8dc537a19e31abb167e07f614ea3aa9ff5c895dd52a27cf32d5775","creationTs":1781626731000,"creationBlock":62881},"dev":{"address":"0x170acb0595c1e53f4d7e82c58bc698b7806e58e5","pct":0,"balance":0,"txCount":null,"ethBalance":0.010332749425576025,"isContract":false,"tags":[],"label":"trader-good 0.60 n5","holds":[{"sym":"CRASHCAT","value":2029},{"sym":"DIH","value":2},{"sym":"TENOV","value":1},{"sym":"🪶","value":1},{"sym":"VITALIK","value":99999.99999999999},{"sym":"pons","value":20000},{"sym":"MORT","value":10471.880732540774},{"sym":"WIH","value":3000},{"sym":"AVNT","value":2026},{"sym":"RETAIL","value":161.21932802697327},{"sym":"USDG","value":90.925},{"sym":"RVHOOD","value":70},{"sym":"dogedoge","value":67.155},{"sym":"THEHOOD","value":40},{"sym":"uSTONK","value":33.55657289710513},{"sym":"HOODIECAT","value":29},{"sym":"PIPEDOGE","value":15},{"sym":"$MRD","value":10},{"sym":"SPCSEX","value":9},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"ULU","value":5},{"sym":"USDG","value":4},{"sym":"ROBIN","value":0.987838377834739}],"recentTxs":[{"hash":"0xa2c5171d23a6c0c6a8f56bc080558d3476fe7ef6a0b2c10ffecba691cb8f0c0c","ts":"2026-09-18T22:37:00.000000Z","to":"0x302a6e0ce29361cbcc10dede65998283dd8a17ac","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x9aaa814f12307b6e4ec585d2659f2e3f048999f1f7552c91a3ecdc57ca5f80ef","ts":"2026-09-18T22:36:50.000000Z","to":"0x9a5bcf8a8332b466b0c56efacb90539562dbe688","toName":"TinyOS","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x92f5ffa747bab16e0c336087d9752b969d606f9dc2aeff1cb985d3fdba547924","ts":"2026-09-18T22:36:50.000000Z","to":"0x302a6e0ce29361cbcc10dede65998283dd8a17ac","toName":null,"method":"0x39ecce49","value":0.01,"ok":true},{"hash":"0x385e74f5d37123390df5544c225b04c215c297c560f89a539a25d5e5322f0455","ts":"2026-09-14T05:41:45.000000Z","to":"0x5a08eac495e011afebf6d0a28de70b843f1787fa","toName":null,"method":null,"value":0.3132,"ok":true},{"hash":"0xba5c9fcd8f092ccf60fa795cb9dda07c29256cb21c0fcca31408f0f5eb270649","ts":"2026-09-14T05:41:16.000000Z","to":"0x35d42a4ff084902fbdd909b8f44bec57a9fa7ad3","toName":"SafeProxy","method":null,"value":0.06876,"ok":true},{"hash":"0xbb0d8014e738a8b12c5e96deae2d963080c008352d20a97033b37399a0d865b9","ts":"2026-09-14T05:40:36.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xa57d93043bc84891cf4332c33a081379ceee654f29deb5463694098dc61d5cb8","ts":"2026-09-13T22:49:18.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x9ac64f27d1f6311f707d49315ecb3de29187b92dc8995f90d5e4264ef9772a93","ts":"2026-09-10T21:10:16.000000Z","to":"0x5a08eac495e011afebf6d0a28de70b843f1787fa","toName":null,"method":null,"value":0.595,"ok":true},{"hash":"0x1471281c1b1e4e29cab2134f31a8e896ebc54ab239c4412fd82235dfd91d4f52","ts":"2026-09-10T21:09:09.000000Z","to":"0x35d42a4ff084902fbdd909b8f44bec57a9fa7ad3","toName":"SafeProxy","method":null,"value":0.14,"ok":true},{"hash":"0x023883ed8c53e16f28e4717dbd88c6c23d79ad4d53e0b5112aade999362726a4","ts":"2026-09-10T21:08:34.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x73016092a0b66b9845ad22cb8c9c7f5cd226b4ed5298f9b0eba4e155261a8c12","ts":"2026-09-10T21:07:26.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x972933b14f3715a08b04e328fa2aacc845800f84e48892115a7213bf9ff4ebfc","ts":"2026-09-08T20:05:00.000000Z","to":"0xed090594a014208a177bb23fbb921aa3997eb1f9","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x104e1762b72e4aeaf2be2feb4b05556a845563cf36f1373e39122445bf21b44d","ts":"2026-09-08T20:03:09.000000Z","to":"0x946de89f61e057eac0f60c75d4d0e887d6096a97","toName":"Les femmes d'Alge","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xc23f38cd8004aba352ca933091522a67113c30a17770e5697bde4afa95753c80","ts":"2026-09-08T20:03:09.000000Z","to":"0xed090594a014208a177bb23fbb921aa3997eb1f9","toName":null,"method":"0x39ecce49","value":0.001,"ok":true},{"hash":"0xe4b09ed9a711babdc533ed9259dfe473a7f855dbad916c801dd670db6a051091","ts":"2026-09-07T21:41:16.000000Z","to":"0xfb20d8072bc2d041f76bf617e3242e24e0fb4143","toName":null,"method":null,"value":0.45,"ok":true},{"hash":"0xbc7fe16de6f2fbb1428e0ec5ff2c15dd10ca3ff0481c2d45d7155d50487abd56","ts":"2026-09-07T21:40:55.000000Z","to":"0x35d42a4ff084902fbdd909b8f44bec57a9fa7ad3","toName":"SafeProxy","method":null,"value":0.4,"ok":true},{"hash":"0xbced24548b304ca19aee13a44792e13421f6bfb4466c6182bd2ad3381e5c7fb1","ts":"2026-09-07T21:39:51.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x0ab1c2c940c539da2b91e2e9c5032bf3bbd715ce058a25ae70b731f40e6a9b34","ts":"2026-09-07T21:39:08.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x41ed8c5303e8a91fab793be641a9ca3ed94a51948dde13be8443261d99be6663","ts":"2026-09-03T14:41:56.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0x3850e48f560de35e4a5a488f860a381439729b3a218f7df9da0a42a775414f33","ts":"2026-09-03T14:41:55.000000Z","to":"0x1d11f0496982706c5e14a514d4e79f2e6bde4516","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x7ed120b9a452016bbd87c5a8d5ab7cdf9f442b9753540d45e49f54e4b90d59af","ts":"2026-09-03T14:38:45.000000Z","to":"0xf53e580690c1bdcab8292eaee58a479e375e372c","toName":null,"method":null,"value":2.703050568571703,"ok":true},{"hash":"0x00770220b9e2506ef5b48c0cdc017d662e927795826bdaf80cc4a976cd0f95f6","ts":"2026-09-03T14:37:14.000000Z","to":"0xfb20d8072bc2d041f76bf617e3242e24e0fb4143","toName":null,"method":null,"value":0.8,"ok":true},{"hash":"0xc676031523d2f031aed72fa0655c27f55fb97dc320419dbaf033a40e9f1af461","ts":"2026-09-03T14:36:17.000000Z","to":"0x35d42a4ff084902fbdd909b8f44bec57a9fa7ad3","toName":"SafeProxy","method":null,"value":0.2,"ok":true},{"hash":"0x58c92f47541f331c1e4f12befbc58d65917002b6192965ed07766be7dd602a80","ts":"2026-09-03T14:35:52.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xad309d76622f7d078b0f7a9dacca75c2fed74bc34ecea6a02afadb86903838dc","ts":"2026-09-03T14:35:11.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true}],"devBuy":{"block":62881,"tokens":35227361.211893804,"pctSupply":3.522736121189381}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":6,"lpHolders":[{"address":"0x7f03effbd7ceb22a3f80dd468f67ef27826acd85","pct":98.30355036364111,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":1.4215733770863506,"locked":0,"contract":1,"tag":"","nfts":15},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":0.22156407370919248,"locked":0,"contract":0,"tag":"","nfts":9},{"address":"0x0094dbd8d29422da70daee93beb5872d7bdaca04","pct":0.05331218556335619,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x950a1ccddf2e419d473b33a61b9e094fe174e467","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf6bbce702a8e647f3627e11be3ce449fda3cd0ba","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":71640.09189759484,"fee":"0.01","pair":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434"},{"name":"UniswapV3","liq":1885.37977,"fee":"0.01","pair":"0x37cb935db936ef996b510f6c438eb8d908def46a"},{"name":"UniswapV4","liq":333.091581,"fee":"0.0366","pair":"0x37ebcafd7be4a9ef154cfc7b3fe5cba0e92eb069304fe8bd4da47fb4e9f9c832"},{"name":"UniswapV4","liq":19.940822,"fee":"0.88","pair":"0xca4aacad83876c6eb69eaa08c9db6f53b7ca057add200de5a72c1de59c99a948"},{"name":"UniswapV4","liq":0.010313,"fee":"0.990001","pair":"0x1908ac8f44b77149c5c8a07d555fb1e9a7186c352fe894bce6806a49bb4e7774"}]},"market":{"priceUsd":0.001476,"priceNative":5.649e-7,"fdv":1382202,"mcap":1382202,"liq":146064.42,"liqAll":160125.93,"pairs":6,"vol":{"h24":56985.36,"h6":26304.47,"h1":1487.32,"m5":1371.78},"priceChange":{"m5":3.45,"h1":3.43,"h6":1.65,"h24":-7.51},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":14,"sells":6},"h6":{"buys":92,"sells":147},"h24":{"buys":236,"sells":484}},"pairCreatedAt":1781626731000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.3277777777777778},"social":{"websites":[{"url":"https://kitsudog.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/KitsuRobinhood","type":"twitter"},{"url":"https://t.me/KitsuRobinhoodPortal","type":"telegram"},{"url":"https://www.tiktok.com/@robinhoodapp/video/7099984348782267691?lang=en","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/AxN5M6O2D5dKhonF?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/u2Yw5sH1T1bvpH6j?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1782893365717}],"paidPromos":1},"holders":{"top1":6.35595246984111,"top10":22.29139390754294,"top20":32.010321389100305,"contractsInTop50":14,"labeledInTop50":1,"listed":200,"top5":10.350661010663224},"launch":{"firstBlock":62881,"firstBuyBlock":62881,"firstBuyTs":1781626731000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":1,"sniperPctSupply":9.52273612118938,"bundleFirstBlock":1,"bundlePctSupply":3.522736121189381,"labeledEarly":12},"recentTransfers":[{"ts":"2026-09-19T02:09:53.000000Z","hash":"0x8e16e1de55f0cdc0c19f7ebe55e3172dcba9c004a424deee5b09e2ac47acab1d","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x0ac00df35c22e1fc2da25b1ae1e248da4add76ed","fromTag":"","toTag":"","value":1169379.2019688399,"method":"0x3593564c"},{"ts":"2026-09-19T02:09:53.000000Z","hash":"0x8e16e1de55f0cdc0c19f7ebe55e3172dcba9c004a424deee5b09e2ac47acab1d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":116080.4410938613,"method":"0x3593564c"},{"ts":"2026-09-19T02:09:53.000000Z","hash":"0x8e16e1de55f0cdc0c19f7ebe55e3172dcba9c004a424deee5b09e2ac47acab1d","from":"0x37cb935db936ef996b510f6c438eb8d908def46a","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"UniswapV3Pool","toTag":"","value":117396.79407405843,"method":"0x3593564c"},{"ts":"2026-09-19T02:09:53.000000Z","hash":"0x8e16e1de55f0cdc0c19f7ebe55e3172dcba9c004a424deee5b09e2ac47acab1d","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"UniswapV3Pool","toTag":"","value":935901.9668009202,"method":"0x3593564c"},{"ts":"2026-09-19T02:08:34.000000Z","hash":"0xe7ce4521d774639236f7e54c3d2ea40608c5fb24b2bdfb298de07ec3faa4997a","from":"0xd477ac43a4264dd7d63da24b90aed5ffa698b76f","to":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","fromTag":"","toTag":"UniswapV3Pool","value":97.67790448894385,"method":"0xac9650d8"},{"ts":"2026-09-19T02:03:27.000000Z","hash":"0x80a5ab0d453ada14e4999ea5966340872e8f1ef686f174cf8a4d4f638096b0a5","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x118ed7eddcb055d64dd14363045bf5142381ea93","fromTag":"UniswapV3Pool","toTag":"","value":442.04681818481504,"method":"0x04e45aaf"},{"ts":"2026-09-19T02:03:24.000000Z","hash":"0xba3d68f7a4b5a2686802c086b463bf9bca1bfc5b585f092cc7a3cdb752f71054","from":"0xf7281eef9ac490a67e5fcc9c91e7b524746e395d","to":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","fromTag":"","toTag":"UniswapV3Pool","value":67.53787642117739,"method":"0xac9650d8"},{"ts":"2026-09-19T02:02:44.000000Z","hash":"0x6aa7e2ad66e4c01e15343fd40853ebcf5f7bd72cea16a6ac45be63bb16410ce6","from":"0x896bb58ebe1b89d2594b620fc3518bb437d4fe03","to":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","fromTag":"","toTag":"UniswapV3Pool","value":148.58504575722483,"method":"0xac9650d8"},{"ts":"2026-09-19T02:01:41.000000Z","hash":"0x65d74f5ea52d812d0e8dff51955844f7bcab557f9c068bd81c55b0a851838c9a","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x607d32aac593913d7b158219d38d814e797df825","fromTag":"UniswapV3Pool","toTag":"","value":461.86938677534937,"method":"0x04e45aaf"},{"ts":"2026-09-19T02:01:04.000000Z","hash":"0xa04a7f30f04ea0341ebdc6acf055c3fdea7b529edc5b3b5e61c750606e23d579","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0xa5b44a3fe4427efffd0411ced6f920af96123baa","fromTag":"UniswapV3Pool","toTag":"","value":388.3953317035527,"method":"0x04e45aaf"},{"ts":"2026-09-19T02:00:39.000000Z","hash":"0x5af27b9325dc90015937c36a9568baa0478f3b28fcfc866f284510105d1ad8a9","from":"0xec33c691855a57fe2bf2b8525928a89750060d56","to":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","fromTag":"","toTag":"UniswapV3Pool","value":68.56324181675713,"method":"0xac9650d8"},{"ts":"2026-09-19T01:59:34.000000Z","hash":"0xba66bb50246a0220da1b2a226d1d5abc7fb1e70dbfe779177a3ca09176f0a683","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":15888.967311607692,"method":"0x948d2b91"},{"ts":"2026-09-19T01:59:34.000000Z","hash":"0xba66bb50246a0220da1b2a226d1d5abc7fb1e70dbfe779177a3ca09176f0a683","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":15888.967311607692,"method":"0x948d2b91"},{"ts":"2026-09-19T01:59:34.000000Z","hash":"0xba66bb50246a0220da1b2a226d1d5abc7fb1e70dbfe779177a3ca09176f0a683","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","fromTag":"UniswapV3Adapter","toTag":"UniswapV3Pool","value":82738.37417075525,"method":"0x948d2b91"},{"ts":"2026-09-19T01:59:34.000000Z","hash":"0xba66bb50246a0220da1b2a226d1d5abc7fb1e70dbfe779177a3ca09176f0a683","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":98627.34148236296,"method":"0x948d2b91"},{"ts":"2026-09-19T01:59:34.000000Z","hash":"0xba66bb50246a0220da1b2a226d1d5abc7fb1e70dbfe779177a3ca09176f0a683","from":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":98627.34148236296,"method":"0x948d2b91"},{"ts":"2026-09-19T01:57:42.000000Z","hash":"0xd22c070ab7bad5388e2e3f5c74428dee414821c32fecb0c16fd563900f1fffa1","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x37cb935db936ef996b510f6c438eb8d908def46a","fromTag":"","toTag":"UniswapV3Pool","value":14524.903186553358,"method":"0x5f575529"},{"ts":"2026-09-19T01:57:42.000000Z","hash":"0xd22c070ab7bad5388e2e3f5c74428dee414821c32fecb0c16fd563900f1fffa1","from":"0xb0eb019864d4f1a37fc76fcb076b3aac2c93b2bc","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":14524.903186553358,"method":"0x5f575529"},{"ts":"2026-09-19T01:54:35.000000Z","hash":"0x93b426ca21ad0f1213a24f8f28c890c1ea5cbd12beff79a14c871a4d79b4610d","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x3abc966e82ed441d2c250ffd3a16fa2aa88e84a4","fromTag":"UniswapV3Pool","toTag":"","value":652.1156625387677,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:53:35.000000Z","hash":"0x972268296dbb17c9b335fcec11d002ec8fb8130b95c35cfebfd732118e747a46","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"UniswapV3Pool","toTag":"","value":82770.67085715319,"method":"0x38d07436"},{"ts":"2026-09-19T01:51:57.000000Z","hash":"0xe4b4b3bac5ee47ed0d099acef3432e1254d3a63cd52cf4bc910cee20e4067e45","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0xf3323436e3343e3a25bd78a92e6b214f91a23566","fromTag":"UniswapV3Pool","toTag":"","value":669.5203620559125,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:51:41.000000Z","hash":"0x358435640ff7c16c522fc8caea7c545d1330321dfd64b1479631619137175d39","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":15856.670625209768,"method":"0x948d2b91"},{"ts":"2026-09-19T01:51:41.000000Z","hash":"0x358435640ff7c16c522fc8caea7c545d1330321dfd64b1479631619137175d39","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":15856.670625209768,"method":"0x948d2b91"},{"ts":"2026-09-19T01:51:41.000000Z","hash":"0x358435640ff7c16c522fc8caea7c545d1330321dfd64b1479631619137175d39","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","fromTag":"UniswapV3Adapter","toTag":"UniswapV3Pool","value":82782.2633792184,"method":"0x948d2b91"},{"ts":"2026-09-19T01:51:41.000000Z","hash":"0x358435640ff7c16c522fc8caea7c545d1330321dfd64b1479631619137175d39","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":98638.93400442817,"method":"0x948d2b91"},{"ts":"2026-09-19T01:51:41.000000Z","hash":"0x358435640ff7c16c522fc8caea7c545d1330321dfd64b1479631619137175d39","from":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":98638.93400442817,"method":"0x948d2b91"},{"ts":"2026-09-19T01:50:58.000000Z","hash":"0x07a1acb57f8fc3ccaa98aec457565e0b177415aa8051ae4d465fab455ea6ec6c","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x079e0b3d5480fc70f9d41672a179c99e329c51f8","fromTag":"UniswapV3Pool","toTag":"","value":383.0590374058228,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:50:42.000000Z","hash":"0x48153e795bf5940b25c6e29d8edaf0fca5410362905b6c92cdc98086190113d4","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"UniswapV3Pool","toTag":"","value":72199.57809911786,"method":"0x3593564c"},{"ts":"2026-09-19T01:50:42.000000Z","hash":"0x48153e795bf5940b25c6e29d8edaf0fca5410362905b6c92cdc98086190113d4","from":"0x37cb935db936ef996b510f6c438eb8d908def46a","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"UniswapV3Pool","toTag":"","value":12743.064989733313,"method":"0x3593564c"},{"ts":"2026-09-19T01:49:23.000000Z","hash":"0xab3f90f947074b8e6e0fe7ccbd5f2702b5a293887b324647650254097132f06a","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":5441.745087884923,"method":"0xddc63262"},{"ts":"2026-09-19T01:49:23.000000Z","hash":"0xab3f90f947074b8e6e0fe7ccbd5f2702b5a293887b324647650254097132f06a","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":960.3079566855746,"method":"0xddc63262"},{"ts":"2026-09-19T01:49:23.000000Z","hash":"0xab3f90f947074b8e6e0fe7ccbd5f2702b5a293887b324647650254097132f06a","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":6402.053044570498,"method":"0xddc63262"},{"ts":"2026-09-19T01:49:14.000000Z","hash":"0x4248baf6a7a1ad7b6dc3d0196f0f33c017d66b165b9940f00065e8da1e305a64","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":4137.2051878462025,"method":"0xddc63262"},{"ts":"2026-09-19T01:49:14.000000Z","hash":"0x4248baf6a7a1ad7b6dc3d0196f0f33c017d66b165b9940f00065e8da1e305a64","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":730.0950331493298,"method":"0xddc63262"},{"ts":"2026-09-19T01:49:14.000000Z","hash":"0x4248baf6a7a1ad7b6dc3d0196f0f33c017d66b165b9940f00065e8da1e305a64","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":4867.300220995532,"method":"0xddc63262"},{"ts":"2026-09-19T01:47:07.000000Z","hash":"0xb388a376bf077746816e1e3d82f0274b387d3b3cc15d1975a987e4ac82793ad5","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0xc896793e33464b1587884c26b90ab14b6729dded","fromTag":"UniswapV3Pool","toTag":"","value":393.38917490690056,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:35:12.000000Z","hash":"0x29e5fe047fc720baa5a598ee30bce9fadd3851cfb6537368ece51df9df9feb15","from":"0x740b1bff7352f2571dae91ceb3aaf013b2f6efc0","to":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","fromTag":"","toTag":"UniswapV3Pool","value":228.77816599054663,"method":"0xac9650d8"},{"ts":"2026-09-19T01:33:53.000000Z","hash":"0x2709ca3d19dc599903ca38b07b6f1c63db93b186c741244aec750eddd0136b0e","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x263e1d726162bf9c6cab3a3a1530af36fa646243","fromTag":"UniswapV3Pool","toTag":"","value":523.0525636204922,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:28:40.000000Z","hash":"0xf0e07fdf21f202afce9cdd5d3198c8d9c76993ae5b7bf42fea62ad47d08c3651","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0xfa9d9022d56a116d426d803d7d312c0f29de5b13","fromTag":"UniswapV3Pool","toTag":"","value":739.1238085039118,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:26:42.000000Z","hash":"0xd3b87b87e47274bd4cfeb68059e1e1393e89eec4694b46f2ef109ec91c9fce28","from":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","to":"0x23a9aff18ba73abca3006bba58e975de886c18ef","fromTag":"UniswapV3Pool","toTag":"","value":1588.6700543258817,"method":"0x04e45aaf"}],"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"96.4% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x8ab9…d44f 2.5%, 0x1195…6dce 0.8%","pct":96.4},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":63559524.69841111,"pct":6.35595246984111,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","balance":50674222.05479153,"pct":5.067422205479153,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x93614e7fe50ff74d2650aef530a3d8e5b92519ca","balance":23492284.02457299,"pct":2.349228402457299,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x592065d6f0e076a7ed1878be458e6f1e4f643d9c","balance":21191955.89229974,"pct":2.119195589229974,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xe8f7eb838999d85905a0784f2c508b0c34d250bb","balance":20885951.879819583,"pct":2.088595187981958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xcdcb24aba848134be66029afd080f141f018e9a0","balance":20017114.700037505,"pct":2.0017114700037504,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":17919303.609902438,"pct":1.7919303609902437,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":8,"wallet":"0x2094bdb2e73b546667545cc3a75afade9236e04f","balance":15383669.122996168,"pct":1.5383669122996169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x4b696e21dacef0d00862b0308ba74ae8c77c33c8","balance":13797117.41056239,"pct":1.3797117410562392,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xa938cf85c5481e83544afd808229216a43739a90","balance":13628635.076263525,"pct":1.3628635076263524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xd99f57c9fa89c6764e84083284b73cc19e36be41","balance":13038382.660563948,"pct":1.3038382660563947,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x71f2f1c2dc94cdabfe29cb355119f8683ae0969b","balance":10853901.583340576,"pct":1.0853901583340575,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":13,"wallet":"0xf4577297556283251a224e2159c119fb6cefd31e","balance":10684619.974883636,"pct":1.0684619974883636,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x7b2e821c24fe99512ae495032b5e6bf33a55a41e","balance":10241421,"pct":1.0241421,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x8fc3cad1a3b4904bf547a745c398492d71b8cbac","balance":10140620.372134246,"pct":1.0140620372134246,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0xfd355a37be6864b9bca83efc0f40876732bd340d","balance":10076918.290181506,"pct":1.0076918290181507,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x9d4ea78a6dd3766f3fa18a6c72e40ef208d3ed2f","balance":9428195.575014804,"pct":0.9428195575014804,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x10df692e6f26ba02852adb13da4a0689866f6044","balance":9109596.915644063,"pct":0.9109596915644063,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0xb60e0a195fc51271e399d72473e9ec2cf0f55a08","balance":9100000,"pct":0.91,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0xc75eb8ff2de8b03dfec51dc065a64ee4655d3c53","balance":9000487.382203152,"pct":0.9000487382203152,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0xde4c44e841972c2c4db1b1e27a353340fe9899de","balance":8553513.72217168,"pct":0.8553513722171678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xc55c741a7a69ec6b6031f6ff845a092b30d3700b","balance":8350705.940706762,"pct":0.8350705940706762,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":23,"wallet":"0x16beb4169f09dc9642e6a01347191e5a51e8a75b","balance":8274364.846381376,"pct":0.8274364846381376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xf41028ba79fb501961530ae622f5999574f57fed","balance":7532641.320163987,"pct":0.7532641320163986,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x062f6437cca6d5be031e1a7fc50da9099e0b245d","balance":7230795.946640616,"pct":0.7230795946640617,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x96ba476e17f8383c864d55faadb4a2bf202b5078","balance":7107711.586142805,"pct":0.7107711586142805,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x8ecda6fb86d68099cf16d36e26520aeb60d30c00","balance":6815479.8083260795,"pct":0.681547980832608,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xdb6d4c680783d75565ae21227da1f0128f0e4e60","balance":6371666.763403656,"pct":0.6371666763403656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x2b41f7eaf09400895512cda5b3e47928c82c6e84","balance":6284629.80783504,"pct":0.628462980783504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x54e2356a4c8686be56bdffd8f459077b420d2b8c","balance":6088788.92918194,"pct":0.608878892918194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x02cca904fd41bb55c09f3b3bfd94acc5966da08e","balance":5746383.709058929,"pct":0.574638370905893,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xe56955435033d3a1f51d95333ef81a00954bbf87","balance":5709217.305350282,"pct":0.5709217305350283,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":33,"wallet":"0x729c3ebf5a8858346d1e5cfeeea70d40b0f6854e","balance":5586946.817192123,"pct":0.5586946817192123,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x0faf848037182d7f8921fe254987c4619cdbe266","balance":5460360.7742025675,"pct":0.5460360774202567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x9991cc20e59e6ec1afad6bddca6c4d0a5b68aa04","balance":5235253.667814535,"pct":0.5235253667814534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x557231cdb13109f220aad603f5f0aca3d9c990e4","balance":5222181.966336921,"pct":0.5222181966336921,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x47b0d370a406192d592c65beae9ec2a953366c6b","balance":5097330.884792763,"pct":0.5097330884792763,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":38,"wallet":"0x277326a97d683865b4b4a58442bb493365e7f226","balance":5050899.368760964,"pct":0.5050899368760964,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":39,"wallet":"0xbfe1fd27cce81d2365d2f34a81a72ede43a6e520","balance":5003544.73256691,"pct":0.500354473256691,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x6c7a2b8df20963adc5d91ade3d0d407ed4b7175d","balance":5003197.172459938,"pct":0.5003197172459938,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xf543b1eae69fa0dc8733817c608e4c2266406b02","balance":5000779.875092031,"pct":0.5000779875092032,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xe356fe28b7b6b015a3b2bb4419dbdf2777d7420b","balance":4946488.27754043,"pct":0.49464882775404306,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":43,"wallet":"0x308c8edcff6468600daca37fe33de0504cf0af51","balance":4754273.515498421,"pct":0.4754273515498421,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x37211e5dd832c39df1e1b2659b264cb765c191a9","balance":4403837.453032241,"pct":0.44038374530322416,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x789719033d6c1bf9a701849d9bc8825a32f86be2","balance":4231972.873350008,"pct":0.42319728733500084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xa3b6cad9402396761244cfd0b5476e16ca8affda","balance":4177181.120318251,"pct":0.41771811203182513,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x685f65ef357a77bfd106dcbc997f97b86822eb2e","balance":3998366.0099699777,"pct":0.39983660099699775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x4ec8f65d37a4b8251a5862f55518bd229bb62210","balance":3987008.326411697,"pct":0.39870083264116973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x11e8c97b1cfaa0b633803a503cdd034a6a970693","balance":3980364.3848198783,"pct":0.39803643848198783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x29263bc4a28a65995883f2bcd877e6d30a6648aa","balance":3923296.096685998,"pct":0.39232960966859987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x46fcec71e52d97fbf8e317bbe80f0d452d081bf5","balance":3916742.750765385,"pct":0.3916742750765385,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x1ebb10657157d49e8564c889ba19d41dca5f4bb7","balance":3725923.683889695,"pct":0.3725923683889695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x200ef6eccc1ae87cabdbc2be48b65487d0e6ecd8","balance":3689794.9353135186,"pct":0.36897949353135184,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x85b5902236d4b22af643319dca41d6ed7343bb32","balance":3670332.259861999,"pct":0.3670332259861999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x0cadce4eeacd7663055db708a710c518309bc47a","balance":3403062.118761726,"pct":0.3403062118761726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x218aa60078d6cb4dbd073fabe853643ce07d2a42","balance":3354380.8216862674,"pct":0.33543808216862675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x3e0938edf5e2ccf699aa97babf94024bdaaa0728","balance":3275762.663146469,"pct":0.3275762663146469,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xc08233eec32af80da55f586bf7dbad56f52d4f70","balance":3272442.176092651,"pct":0.32724421760926514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x05c17a86a0399412273fc6a9a745b6302a109295","balance":3247265.8555388125,"pct":0.32472658555388123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":3240670.10034757,"pct":0.324067010034757,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":61,"wallet":"0x7dcac0c1128ee764556e789975962aeee8f59e59","balance":3236983.859211491,"pct":0.3236983859211491,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x2cdd422cb83e868b8c37e08eff525be870a5c7ac","balance":3172169.7467226647,"pct":0.3172169746722665,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x0ac00df35c22e1fc2da25b1ae1e248da4add76ed","balance":3169379.631480236,"pct":0.3169379631480236,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x94364df62d85784584ebedd9cd0bcdbdfd592a6e","balance":3163895.6595148663,"pct":0.31638956595148665,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xfa77352020009e76860129907872e14d4b84c4ef","balance":3157237.131797602,"pct":0.3157237131797602,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0x4ba5e513889aee06b785cc795ce4f49cea20a7df","balance":3130617.1482384107,"pct":0.3130617148238411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xce60486e3855d363d5fe90947debb3f3a4334b4a","balance":3130149,"pct":0.3130149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x14c6d6360fd8627082d8e5b79ca914b44a729d1b","balance":3113938.2331075864,"pct":0.31139382331075866,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":69,"wallet":"0x03b1909b7c7029caa0d8a434b3018c77cc241d93","balance":3037310,"pct":0.303731,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x50ddc50fd258bbcea4c9b6b10d080364b00b5f66","balance":3005448.988946825,"pct":0.30054489889468244,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":71,"wallet":"0x725a5b088404054b7e90a672f3794f786589d106","balance":2995357,"pct":0.2995357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xbd0e0d91a47b7502bca24eef5fcfcfbc7db61f30","balance":2976747.889687704,"pct":0.29767478896877037,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x8178a808fff8bc929817d0693c65ac2360388f32","balance":2915621.9024975663,"pct":0.29156219024975666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xbff10fab8e4e20037f16c04ba3e00eab9caaf853","balance":2910485.9901032527,"pct":0.29104859901032526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xa5adbd38a15335a553a567bc6444b2e3facb1779","balance":2896659.387706129,"pct":0.2896659387706129,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xa045409b446ce06e59ebcc8e9ab54feddd2f8122","balance":2872385.157494428,"pct":0.2872385157494428,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x6a988763dfd87df57167256a4e29d6d8c91d0ac4","balance":2864119.1055619256,"pct":0.2864119105561926,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x44979890857682793414ff97bff0e8de398d86f2","balance":2815377.949226739,"pct":0.2815377949226739,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x4a90e52607e1414f6c8c22c7e60c351bd1996bc7","balance":2812181.0624082657,"pct":0.28121810624082655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x8e43fa23a266545d3b97328f582b0b4bcb34dc3e","balance":2806159.1866076486,"pct":0.28061591866076485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x4fabc3c9aa8801b4523105a66b6cd2b9b8ec8cd4","balance":2686404.505717993,"pct":0.2686404505717993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x0620d58403217d7871b50a476b741348085218fa","balance":2668353.0858094557,"pct":0.26683530858094556,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x2822da56636377a21fe477f0168e12eb28fa5a5b","balance":2657031.219362811,"pct":0.2657031219362811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xb18e84e7b767c745732f6f81f90625bbab418350","balance":2633546.5923258183,"pct":0.26335465923258183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xd21bbe30560f356381ef005761d8661b9a3fe2fc","balance":2630149.575102042,"pct":0.2630149575102042,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x4d28982d7a4fb43ea357e0ef0df2e1aee8972637","balance":2628536.148504547,"pct":0.26285361485045466,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x9473edb7f844396d8fcdb233a4e452f1e9c8d8dc","balance":2563809.311395324,"pct":0.25638093113953236,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x62742802a3968197c833d501c9b9ff5592bdd0f1","balance":2554446.379852463,"pct":0.2554446379852463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x4cacca28d584248e9e0021d9b5036231a41812de","balance":2547216.43704972,"pct":0.254721643704972,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":90,"wallet":"0x358653a720faf69958d39978a58f86663183cbcd","balance":2535230.223695114,"pct":0.25352302236951135,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x7f56bccbf75641152e460f95bb00a34249b167e3","balance":2525435.6102175736,"pct":0.25254356102175735,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xb75e1c75e482ada07fa5b3d79480f60c1e8599f1","balance":2503314.803334749,"pct":0.25033148033347485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xe50238f678906eb8a591db7b5887989d90534ea7","balance":2500005.0940677435,"pct":0.2500005094067743,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xe485520283f7235c6238269e23db2c4c1fcc0e98","balance":2500002,"pct":0.2500002,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x0b2156e3a4fee4827df361458b2085a7c33f05ff","balance":2493066.7447558977,"pct":0.24930667447558974,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xe909b83d87c337fe09ffe2382161695dc4b0f68e","balance":2474362.274361146,"pct":0.2474362274361146,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":97,"wallet":"0xeb999085f7d08c6a56036ab95ce3aff8720daf7e","balance":2370010.4595352327,"pct":0.23700104595352328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xa862309d0e72b69276987257d723d377504555fd","balance":2365185.7223844985,"pct":0.23651857223844985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x30f5069d2eb0d4b865498d101efe7e676777f730","balance":2329433.4698566454,"pct":0.23294334698566455,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0x109871d102953b74623fed1ecfe5a2bc4e5b4f9c","balance":2324267.8611726854,"pct":0.23242678611726852,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x170acb0595c1e53f4d7e82c58bc698b7806e58e5","block":62881,"ts":1781626731000,"tokens":35227361.211893804,"seq":1,"still_holds":0,"label":"trader-good 0.60 n5","otherBasket":0},{"wallet":"0x70ef33ce141004397fa9685e1fe2bb071f74e837","block":62892,"ts":1781626770000,"tokens":20000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc1cc838ce64e14a7af47c08dbf64c595a6aa4d4","block":62897,"ts":1781626795000,"tokens":20000000,"seq":3,"still_holds":1,"label":"bundler","otherBasket":0},{"wallet":"0x7d5daf74424f3abd47a3ee3392baf7c5f9b716ec","block":62901,"ts":1781626810000,"tokens":20000000,"seq":4,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0x45e0ef868b85255c0902d79008e693d9e70d6e1f","block":62904,"ts":1781626833000,"tokens":20000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x043526144c0d06d58db4d37920c38a5926273d2d","block":62933,"ts":1781627030000,"tokens":20000000,"seq":6,"still_holds":0,"label":"trader-good 0.60 n5","otherBasket":0},{"wallet":"0x2f08781f9a864e90787f1b915dfce89eb151e28d","block":62936,"ts":1781627089000,"tokens":20000000,"seq":7,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0x8ed81259e86d5a76e50a8581c3ca7f4563052861","block":62937,"ts":1781627095000,"tokens":18353869.604785874,"seq":8,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x2094bdb2e73b546667545cc3a75afade9236e04f","block":62940,"ts":1781627147000,"tokens":19479865.209403656,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc38f2021b6b6349b8f662b7f207d84beb7bc8308","block":62941,"ts":1781627180000,"tokens":9399567.95762727,"seq":10,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xd6940c5e1e8287130fc82c31473618858d94daa7","block":62948,"ts":1781627253000,"tokens":15932849.060377307,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf53e580690c1bdcab8292eaee58a479e375e372c","block":62954,"ts":1781627307000,"tokens":20000000,"seq":12,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0xe019c3bd3b64c2c207a70fb166707cca9bb6758e","block":62959,"ts":1781627367000,"tokens":12294210.043320073,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x232cb9a37ae47e00be683be59b292bc12ab60066","block":62979,"ts":1781627432000,"tokens":10112299.683957534,"seq":14,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0xf3d756a3431182ee75e9e41652e21da76f2d97e0","block":63005,"ts":1781627710000,"tokens":797205.6877597035,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55bf494715e783afccf025b3537a1c4cfb777d26","block":63007,"ts":1781627727000,"tokens":19080143.5804861,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a3d85bb618bfcb6c32ec3f6f0397cc7a6526616","block":63008,"ts":1781627745000,"tokens":19344767.988078978,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c139cc96cf916e183485a73cba28cac3e01fb46","block":63040,"ts":1781628177000,"tokens":19963687.506495703,"seq":18,"still_holds":1,"label":"trader-good 20.41 n11 · clan 399 · bundler","otherBasket":0},{"wallet":"0x1b4f03245543d6e2be4e2779d8c6be993df512e5","block":63044,"ts":1781628184000,"tokens":20000000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8933d14b391eef7d44a47f7b9e11d8e4b2fc5298","block":63054,"ts":1781628237000,"tokens":19166352.539828915,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3af42ca00f81844ce33f15da6dfe373e2e5ab91c","block":63056,"ts":1781628248000,"tokens":19406486.648223944,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xded3aa90c7698e57c6fc502e50dd5cba1d40d2c6","block":63064,"ts":1781628310000,"tokens":20000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c3514ea0c0e7603272d62c12ea46069fdba9953","block":63070,"ts":1781628337000,"tokens":20000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b47d76c4c483db9d50b6483fc471c3152a467b6","block":63071,"ts":1781628346000,"tokens":14835404.8234283,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77cc08e08193f4f15ca742ca80377f0ba3ae7d12","block":63074,"ts":1781628374000,"tokens":10893568.23531948,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e3a5bb91ec7d8dcb3b8b96625a549eff5738f4","block":63078,"ts":1781628409000,"tokens":20000000,"seq":26,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xe26a708d230669077272a2c9c433f7df360140a1","block":63086,"ts":1781628493000,"tokens":7687353.419451733,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ee9d2bfc6a0e95b2f7d089d2535c26283354e43","block":63087,"ts":1781628495000,"tokens":9293490.514197074,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2a5ba8657ff609da873de442ed5509455453899","block":63092,"ts":1781628575000,"tokens":11586107.51547854,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd95beca5294b310997fca0e558c9fe37d3a9d83e","block":63107,"ts":1781628848000,"tokens":20000000,"seq":30,"still_holds":0,"label":"trader-good 20.41 n10 · clan 399 · bundler","otherBasket":0},{"wallet":"0x4cd9278345521db4acb144716fbe4adb8265cf81","block":63127,"ts":1781628968000,"tokens":19203744.744477503,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19373466ea82bf277ba0ad97566ec59b09ea2835","block":63156,"ts":1781629123000,"tokens":8659873.745064477,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29fb476a2b95204814828c31697fd3cae707c5f4","block":63169,"ts":1781629242000,"tokens":4590030.608678416,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30ad583581ae8bf64b98ac624e1702158a84c96a","block":63175,"ts":1781629291000,"tokens":19570338.109601445,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x937933e11ad6307ae0d8b8115986e91734be2d5c","block":63176,"ts":1781629298000,"tokens":20000000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaaaaaab8b449b8be4ded7f61c15fdde8697570c","block":63178,"ts":1781629320000,"tokens":1259139.0642601913,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13d68209ccfd9dcde15fa4d1e1b9e78e751504fe","block":63186,"ts":1781629491000,"tokens":19157174.981569853,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32cace885cad2a399392a0bf69c018163fe72e73","block":63216,"ts":1781629750000,"tokens":10790051.151416002,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8859f95d95cbd6e0f9c6e1e6b570b1aa4e5ccdf4","block":63242,"ts":1781629917000,"tokens":10208812.0651858,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x263371bf95a2ca5c249221b3c14d98ab3d3b4c22","block":63261,"ts":1781630106000,"tokens":11547395.6993584,"seq":40,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0x592065d6f0e076a7ed1878be458e6f1e4f643d9c","block":63293,"ts":1781630592000,"tokens":9299160.664687188,"seq":41,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x0faf848037182d7f8921fe254987c4619cdbe266","block":63332,"ts":1781631272000,"tokens":2118171.3334880676,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4a5b304ded44a521ffece44a6386fa2014d96f7d","block":63375,"ts":1781631773000,"tokens":7815050.719996924,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb060e836ab9e835c593cd17c3acced6996129a62","block":63407,"ts":1781632176000,"tokens":4243657.613006699,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd40d46bfeed9671834075cdfa887432b17985dcb","block":63452,"ts":1781632943000,"tokens":391168.9848297973,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa42f110948a922f00f936bf962df7d2fa015632a","block":63515,"ts":1781633570000,"tokens":3708217.653215164,"seq":46,"still_holds":0,"label":"trader-good 15.87 n12","otherBasket":0},{"wallet":"0xb2b73e992b2d7d3612b140d5920a2a19bf2d0d10","block":63516,"ts":1781633577000,"tokens":3699743.996227617,"seq":47,"still_holds":0,"label":"trader-good 17.35 n81 · clan 0 · bundler","otherBasket":0},{"wallet":"0x54c2de7f59d947f131ef5d92337f1c732ce47abc","block":63573,"ts":1781634428000,"tokens":1836343.9606641138,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e9e33569430377f3bbfbec40e07f82989c851d7","block":63575,"ts":1781634440000,"tokens":1381502.1760163584,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98a48a19452a324d562ebbc3d9b23393b7570a09","block":63588,"ts":1781634488000,"tokens":650191.4881411975,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.0017166281693401,"h":0.00176266511436067,"l":0.00161300258934532,"c":0.00164557396626233,"v":4681.274352244194},{"ts":1788577200000,"o":0.00164557396626233,"h":0.00164613485773563,"l":0.00141752105831996,"c":0.00155091075612799,"v":14056.203784607027},{"ts":1788580800000,"o":0.00155091075612799,"h":0.00161808809870295,"l":0.00147015679712698,"c":0.00161808809870295,"v":10180.123912094623},{"ts":1788584400000,"o":0.00161808809870295,"h":0.00175569592337873,"l":0.00158467177356764,"c":0.00171463182978829,"v":11291.244483533896},{"ts":1788588000000,"o":0.00171463182978829,"h":0.00176345310465463,"l":0.00167646777082785,"c":0.00172990574198058,"v":4008.992683245061},{"ts":1788591600000,"o":0.00172990574198058,"h":0.00176011264752621,"l":0.00169491319938989,"c":0.00171901264370909,"v":3050.5513683564373},{"ts":1788595200000,"o":0.00171901264370909,"h":0.00175564847034745,"l":0.00170309744568122,"c":0.00170310033104598,"v":1062.8211008515084},{"ts":1788598800000,"o":0.00170310033104598,"h":0.00187688858866667,"l":0.00170148619062196,"c":0.00180514115408771,"v":9063.697839104316},{"ts":1788602400000,"o":0.00180514115408771,"h":0.00180514115408771,"l":0.00159431104763658,"c":0.00159431104763658,"v":7738.403723572789},{"ts":1788606000000,"o":0.00159431104763658,"h":0.0016405084410092,"l":0.00157581268108251,"c":0.00162227777351182,"v":2258.2670446844872},{"ts":1788609600000,"o":0.00162227777351182,"h":0.0016426388572868,"l":0.00156480704744438,"c":0.00162224881651218,"v":4203.11487578495},{"ts":1788613200000,"o":0.00162224881651218,"h":0.00165023754400369,"l":0.00143616868075152,"c":0.00154000806649971,"v":12129.133065745467},{"ts":1788616800000,"o":0.00154000806649971,"h":0.00180474557186868,"l":0.00153144196582413,"c":0.00172205730399852,"v":13269.769708531985},{"ts":1788620400000,"o":0.00172205730399852,"h":0.00183726194666647,"l":0.00168440821871965,"c":0.00183478291636402,"v":8434.56647797404},{"ts":1788624000000,"o":0.00183478291636402,"h":0.00183478291636402,"l":0.00170729490309102,"c":0.00174492127622433,"v":3796.44237514785},{"ts":1788627600000,"o":0.00174492127622433,"h":0.00174492127622433,"l":0.00167109352714528,"c":0.0017135127905815,"v":2580.2765092448267},{"ts":1788631200000,"o":0.0017135127905815,"h":0.00175617987576821,"l":0.00166755955865323,"c":0.00175617987576821,"v":2087.9237548324804},{"ts":1788634800000,"o":0.00175617987576821,"h":0.00175617987576821,"l":0.00161828551942273,"c":0.00162084090808741,"v":3693.666583274896},{"ts":1788638400000,"o":0.00162084090808741,"h":0.00165328892991978,"l":0.00159678379077879,"c":0.00163933424801642,"v":1615.616047636183},{"ts":1788642000000,"o":0.00163933424801642,"h":0.00174938157532327,"l":0.00161306854388284,"c":0.00171737697559031,"v":3281.295716754155},{"ts":1788645600000,"o":0.00171737697559031,"h":0.00171737697559031,"l":0.00158758405109098,"c":0.00158758405109098,"v":2592.1192637773383},{"ts":1788649200000,"o":0.00158758405109098,"h":0.00166640980628482,"l":0.00158758405109098,"c":0.00162379721038267,"v":1742.762715163559},{"ts":1788652800000,"o":0.00162379721038267,"h":0.00164234610341379,"l":0.00156947603358876,"c":0.00160679053582263,"v":2001.6373968453972},{"ts":1788656400000,"o":0.00160679053582263,"h":0.00162185449069317,"l":0.00155448745181112,"c":0.00160995362410946,"v":3818.24587355917},{"ts":1788660000000,"o":0.00160995362410946,"h":0.00164513613148995,"l":0.0015558937243428,"c":0.00155662928589502,"v":1433.7061910941525},{"ts":1788663600000,"o":0.00155662928589502,"h":0.00158962927730671,"l":0.00155252016688683,"c":0.00155494515436317,"v":256.5493529835629},{"ts":1788667200000,"o":0.00155494515436317,"h":0.00158879280949038,"l":0.00149188992220649,"c":0.00149188992220649,"v":4284.57115758552},{"ts":1788670800000,"o":0.00149188992220649,"h":0.0015352623327212,"l":0.00148106508594847,"c":0.00149702461215647,"v":1100.553928789153},{"ts":1788674400000,"o":0.00149702461215647,"h":0.00155493899595219,"l":0.00142434351281845,"c":0.00142434351281845,"v":6137.634182340065},{"ts":1788678000000,"o":0.00142434351281845,"h":0.00148682336132142,"l":0.00142434351281845,"c":0.00146816881911031,"v":2471.767215723201},{"ts":1788681600000,"o":0.00146816881911031,"h":0.00148205421009862,"l":0.00143633606024783,"c":0.00143633606024783,"v":1106.464714112704},{"ts":1788685200000,"o":0.00143633606024783,"h":0.00166174188685959,"l":0.00142392969246682,"c":0.00165522023977149,"v":7548.830167998813},{"ts":1788688800000,"o":0.00165522023977149,"h":0.00165815759917516,"l":0.00160157174207199,"c":0.00160157174207199,"v":1434.8556344710764},{"ts":1788692400000,"o":0.00160157174207199,"h":0.00161751243714785,"l":0.00153574902470105,"c":0.00154182749590268,"v":2789.8262081149514},{"ts":1788696000000,"o":0.00154182749590268,"h":0.00156625154730679,"l":0.0015050585081464,"c":0.0015050585081464,"v":1619.4813462951186},{"ts":1788699600000,"o":0.0015050585081464,"h":0.00153850925463161,"l":0.00132895089690129,"c":0.00145171669380296,"v":11306.34108704006},{"ts":1788703200000,"o":0.00145171669380296,"h":0.0014776415267762,"l":0.0014319134532745,"c":0.00143473177953505,"v":664.2805020004847},{"ts":1788706800000,"o":0.00143473177953505,"h":0.001501529098959,"l":0.0014070674401658,"c":0.00146037954590194,"v":6188.401077925774},{"ts":1788710400000,"o":0.00146037954590194,"h":0.00149797220606972,"l":0.00145173000546855,"c":0.00148596601185809,"v":1312.921390378724},{"ts":1788714000000,"o":0.00148596601185809,"h":0.00149400131504463,"l":0.00137131919995292,"c":0.00140878095508973,"v":5017.779065574643},{"ts":1788717600000,"o":0.00140878095508973,"h":0.00142836889472722,"l":0.00122459217179427,"c":0.00125342688417262,"v":19252.200944224714},{"ts":1788721200000,"o":0.00125342688417262,"h":0.00136043021681032,"l":0.00125342688417262,"c":0.00129928002912149,"v":6956.957448359759},{"ts":1788724800000,"o":0.00129928002912149,"h":0.00132378011758885,"l":0.00123272632792968,"c":0.00131082415992024,"v":12348.209725389532},{"ts":1788728400000,"o":0.00131082415992024,"h":0.00144101807352026,"l":0.00129137674342645,"c":0.00136449793051922,"v":8278.874739286755},{"ts":1788732000000,"o":0.00136449793051922,"h":0.00149503916864882,"l":0.00127699152511295,"c":0.00143380538291701,"v":13241.845745572084},{"ts":1788735600000,"o":0.00143380538291701,"h":0.00148809338075543,"l":0.00142089303700281,"c":0.00148600782441767,"v":1763.2104094270824},{"ts":1788739200000,"o":0.00148600782441767,"h":0.00148600782441767,"l":0.0014158686481359,"c":0.00144389194959668,"v":1491.249942374177},{"ts":1788742800000,"o":0.00144389194959668,"h":0.00144389194959668,"l":0.00138708303445255,"c":0.00138764890066942,"v":1397.9951587458052},{"ts":1788746400000,"o":0.00138764890066942,"h":0.00141532552339115,"l":0.00136427792315098,"c":0.00136755084059495,"v":772.5884807352984},{"ts":1788750000000,"o":0.00136755084059495,"h":0.00139287046492117,"l":0.00127678055112717,"c":0.00130342355032483,"v":3263.1553740534987},{"ts":1788753600000,"o":0.00130342355032483,"h":0.00132279544192461,"l":0.00127555230478049,"c":0.00129677492362444,"v":1588.1691362717802},{"ts":1788757200000,"o":0.00129677492362444,"h":0.00131608683848158,"l":0.00126075878308652,"c":0.00126626772993144,"v":2285.799121315358},{"ts":1788760800000,"o":0.00126626772993144,"h":0.0013164528347515,"l":0.00126626772993144,"c":0.00128464688936776,"v":2422.043280363191},{"ts":1788764400000,"o":0.00128464688936776,"h":0.00128464688936776,"l":0.00124825213602472,"c":0.00125232026981871,"v":1735.6639191589707},{"ts":1788768000000,"o":0.00125232026981871,"h":0.00128767770774103,"l":0.00124845705713728,"c":0.00125454017317453,"v":955.9530501295534},{"ts":1788771600000,"o":0.00125454017317453,"h":0.00134397698163786,"l":0.0012539870085489,"c":0.00132868965511845,"v":3035.2725510044934},{"ts":1788775200000,"o":0.00132868965511845,"h":0.00133253271581566,"l":0.00124091048548767,"c":0.00124091048548767,"v":3319.3058926324975},{"ts":1788778800000,"o":0.00124091048548767,"h":0.00132436754795532,"l":0.00122756050883472,"c":0.00129193597190665,"v":6640.128736517677},{"ts":1788782400000,"o":0.00129193597190665,"h":0.00132489556302517,"l":0.00127465360595567,"c":0.00132489556302517,"v":1805.049928265798},{"ts":1788786000000,"o":0.00132489556302517,"h":0.00132489556302517,"l":0.00124223437561768,"c":0.00124223437561768,"v":2780.9832701453756},{"ts":1788789600000,"o":0.00124223437561768,"h":0.00127531227979632,"l":0.00117766434991072,"c":0.00120307946262424,"v":7333.69887062407},{"ts":1788793200000,"o":0.00120307946262424,"h":0.00124032966233667,"l":0.00114672635015886,"c":0.00116531324898986,"v":5303.765443085783},{"ts":1788796800000,"o":0.00116531324898986,"h":0.00120481713882921,"l":0.00114234930495011,"c":0.00115125682191299,"v":4022.7323187339707},{"ts":1788800400000,"o":0.00115125682191299,"h":0.00116915130789052,"l":0.00108529774958675,"c":0.00110747410030091,"v":6590.610840104741},{"ts":1788804000000,"o":0.00110747410030091,"h":0.00119152593761151,"l":0.00102187175820233,"c":0.00109498170262091,"v":12832.164677886663},{"ts":1788807600000,"o":0.00109498170262091,"h":0.00114497007690032,"l":0.00109262494657199,"c":0.00111097050040387,"v":2934.4763795010913},{"ts":1788811200000,"o":0.00111097050040387,"h":0.00116199660777213,"l":0.00109338090285165,"c":0.0011090556030106,"v":2797.5590665257},{"ts":1788814800000,"o":0.0011090556030106,"h":0.00116878329722341,"l":0.0011090556030106,"c":0.0011531856570094,"v":5042.463008726487},{"ts":1788818400000,"o":0.0011531856570094,"h":0.0011531856570094,"l":0.00107164356857119,"c":0.00112126921503936,"v":3252.972891524557},{"ts":1788822000000,"o":0.00112126921503936,"h":0.00112596818047743,"l":0.00108766349990391,"c":0.0011075380710184,"v":923.2706084491872},{"ts":1788825600000,"o":0.0011075380710184,"h":0.00111103369030109,"l":0.00101494317561875,"c":0.00101756783918573,"v":8690.048020735872},{"ts":1788829200000,"o":0.00101756783918573,"h":0.00108180774357716,"l":0.00101437387189737,"c":0.00108172043477988,"v":3121.982604051004},{"ts":1788832800000,"o":0.00108172043477988,"h":0.0012127778705497,"l":0.00105848178829423,"c":0.00118646244576771,"v":7611.82750258459},{"ts":1788836400000,"o":0.00118646244576771,"h":0.0012272894659294,"l":0.00113871709861256,"c":0.00117031487616508,"v":4807.396150652749},{"ts":1788840000000,"o":0.00117031487616508,"h":0.00118149171130684,"l":0.0011254788552255,"c":0.0011254788552255,"v":2894.090730891999},{"ts":1788843600000,"o":0.0011254788552255,"h":0.0011254788552255,"l":0.00106645044475223,"c":0.00106645044475223,"v":2704.863579930338},{"ts":1788847200000,"o":0.00106645044475223,"h":0.00111961331165048,"l":0.0010614607606471,"c":0.00110527744262367,"v":1935.5854707660503},{"ts":1788850800000,"o":0.00110527744262367,"h":0.00112053973764369,"l":0.00108988919279561,"c":0.00111546870321781,"v":947.2569546633288},{"ts":1788854400000,"o":0.00111546870321781,"h":0.00113597726093394,"l":0.00107709542983406,"c":0.0011344359106023,"v":3890.277468189334},{"ts":1788858000000,"o":0.0011344359106023,"h":0.00124888886397396,"l":0.0011344359106023,"c":0.00124888886397396,"v":2697.308465140016},{"ts":1788861600000,"o":0.00124888886397396,"h":0.00124888886397396,"l":0.00121755126229031,"c":0.00121755126229031,"v":321.1099216290262},{"ts":1788865200000,"o":0.00121755126229031,"h":0.00122989512358937,"l":0.0011556069907708,"c":0.0011556069907708,"v":2415.896457943872},{"ts":1788868800000,"o":0.0011556069907708,"h":0.0012812049954344,"l":0.00115208720756999,"c":0.00125138653871366,"v":4184.891464671275},{"ts":1788872400000,"o":0.00125138653871366,"h":0.00127826670058232,"l":0.00118479388528302,"c":0.00118479388528302,"v":2409.446490936513},{"ts":1788876000000,"o":0.00118479388528302,"h":0.00120985491021892,"l":0.00114606460182157,"c":0.00117220117450916,"v":1564.621157834683},{"ts":1788879600000,"o":0.00117220117450916,"h":0.00117220117450916,"l":0.00111931405801301,"c":0.00111931405801301,"v":2089.9153193854227},{"ts":1788883200000,"o":0.00111931405801301,"h":0.0011316166931161,"l":0.00109521942941182,"c":0.00112535634345776,"v":889.1591351167746},{"ts":1788886800000,"o":0.00112535634345776,"h":0.00112652154787274,"l":0.00110233623731181,"c":0.00110260560932534,"v":310.0678319728237},{"ts":1788890400000,"o":0.00110260560932534,"h":0.0011317482904854,"l":0.00109106640168744,"c":0.00112402827210676,"v":1943.115494206864},{"ts":1788894000000,"o":0.00112402827210676,"h":0.00121402594247569,"l":0.00110441389206158,"c":0.0011871808971284,"v":4394.53574370164},{"ts":1788897600000,"o":0.0011871808971284,"h":0.00121358687037263,"l":0.00115831419476387,"c":0.00116252369963219,"v":1531.2769727059815},{"ts":1788901200000,"o":0.00116252369963219,"h":0.00118305500766553,"l":0.0011562982180845,"c":0.00118021095335239,"v":324.1847512757955},{"ts":1788904800000,"o":0.00118021095335239,"h":0.0011817902529136,"l":0.00115028832675382,"c":0.00115194177392853,"v":345.08238639343506},{"ts":1788908400000,"o":0.00115194177392853,"h":0.00117448031323866,"l":0.00114770746197456,"c":0.00114897702115187,"v":262.477842978534},{"ts":1788912000000,"o":0.00114897702115187,"h":0.00116912116528021,"l":0.00110792009544797,"c":0.00110848474836949,"v":2652.4299722214355},{"ts":1788915600000,"o":0.00110848474836949,"h":0.00113060925324665,"l":0.0010966707647134,"c":0.0010966707647134,"v":679.1509501883113},{"ts":1788919200000,"o":0.0010966707647134,"h":0.00111259220829342,"l":0.00108403907252045,"c":0.0010842021724346,"v":380.3174268651251},{"ts":1788922800000,"o":0.0010842021724346,"h":0.00108945046388765,"l":0.00106702313156088,"c":0.00108945046388765,"v":492.43786145940715},{"ts":1788926400000,"o":0.00108945046388765,"h":0.00108945046388765,"l":0.00105287129821838,"c":0.00105461650610977,"v":1289.1838762925534},{"ts":1788930000000,"o":0.00105461650610977,"h":0.00107143031351444,"l":0.00105203037227674,"c":0.00107143031351444,"v":126.76891345388465},{"ts":1788933600000,"o":0.00107143031351444,"h":0.00107143031351444,"l":0.00102617384254354,"c":0.00105557245659527,"v":1483.481329604747},{"ts":1788937200000,"o":0.00105557245659527,"h":0.00108599559216981,"l":0.00104156747336243,"c":0.00105001356848837,"v":2424.3056710678907},{"ts":1788940800000,"o":0.00105001356848837,"h":0.00106660634386771,"l":0.00104003972805429,"c":0.00106660634386771,"v":1070.2593052601499},{"ts":1788944400000,"o":0.00106660634386771,"h":0.00107696600762986,"l":0.00105244566406595,"c":0.00105244566406595,"v":1442.8032558875639},{"ts":1788948000000,"o":0.00105244566406595,"h":0.00107238299701498,"l":0.00101400035116865,"c":0.00103620900482334,"v":3948.871881007355},{"ts":1788951600000,"o":0.00103620900482334,"h":0.00105418143530628,"l":0.0010297240369857,"c":0.00103271332571474,"v":489.279640934289},{"ts":1788955200000,"o":0.00103271332571474,"h":0.001045666090331,"l":0.000992743420356667,"c":0.000994308592483327,"v":1903.025928095891},{"ts":1788958800000,"o":0.000994308592483327,"h":0.0010160166612062,"l":0.000909334667134065,"c":0.000911317032733668,"v":5110.755730197758},{"ts":1788962400000,"o":0.000911317032733668,"h":0.00102752178391003,"l":0.000911317032733668,"c":0.000992779620653804,"v":4015.3218544578103},{"ts":1788966000000,"o":0.000992779620653804,"h":0.00101868300598193,"l":0.00095464092160161,"c":0.00095464092160161,"v":2138.218038485196},{"ts":1788969600000,"o":0.00095464092160161,"h":0.000984661213061345,"l":0.000929406204215806,"c":0.000929406204215806,"v":1807.376075847536},{"ts":1788973200000,"o":0.000929406204215806,"h":0.00100411656043504,"l":0.000899703196898211,"c":0.00100172104391921,"v":6970.453539085513},{"ts":1788976800000,"o":0.00100172104391921,"h":0.00100292069736884,"l":0.00097070137790911,"c":0.000989219803728298,"v":449.0115682549346},{"ts":1788980400000,"o":0.000989219803728298,"h":0.000990656778355549,"l":0.000902377201664178,"c":0.000920032068055225,"v":2240.3493317439347},{"ts":1788984000000,"o":0.000920032068055225,"h":0.000983661331545442,"l":0.000898425144505123,"c":0.000932935391619846,"v":3909.329567259984},{"ts":1788987600000,"o":0.000932935391619846,"h":0.000950852392124956,"l":0.000887448804147394,"c":0.000937959085839291,"v":5139.8552141256105},{"ts":1788991200000,"o":0.000937959085839291,"h":0.000939666568870202,"l":0.000846539019468421,"c":0.000889555903144247,"v":5924.895236158281},{"ts":1788994800000,"o":0.000889555903144247,"h":0.00103223080790496,"l":0.000877089875280259,"c":0.00101105442601216,"v":6987.499630097513},{"ts":1788998400000,"o":0.00101105442601216,"h":0.00112570107901434,"l":0.00101004685839063,"c":0.001086116073442,"v":4196.843742078142},{"ts":1789002000000,"o":0.001086116073442,"h":0.00109695843225037,"l":0.00107064816554315,"c":0.00109515141914637,"v":370.74056559660994},{"ts":1789005600000,"o":0.00109515141914637,"h":0.00119507548829082,"l":0.00107137153277432,"c":0.00117399055400127,"v":4114.5878453713085},{"ts":1789009200000,"o":0.00117399055400127,"h":0.00119016783406563,"l":0.00115134580532073,"c":0.00116543443233095,"v":1004.8240370320965},{"ts":1789012800000,"o":0.00116543443233095,"h":0.00119120464167637,"l":0.00114031442802228,"c":0.00114031442802228,"v":1237.3937538384546},{"ts":1789016400000,"o":0.00114031442802228,"h":0.00116828963738371,"l":0.00113435990698531,"c":0.00116828963738371,"v":280.204562332607},{"ts":1789020000000,"o":0.00116828963738371,"h":0.00116828963738371,"l":0.00113165587801004,"c":0.00115644366735023,"v":451.6904091032011},{"ts":1789023600000,"o":0.00115644366735023,"h":0.00115644366735023,"l":0.00112567422088402,"c":0.00112743871950899,"v":152.02017504319457},{"ts":1789027200000,"o":0.00112743871950899,"h":0.00115125015511408,"l":0.00112602301697631,"c":0.00115125015511408,"v":421.7010249013847},{"ts":1789030800000,"o":0.00115125015511408,"h":0.00115632000340408,"l":0.00112903245822622,"c":0.00112903245822622,"v":297.4161445344128},{"ts":1789034400000,"o":0.00112903245822622,"h":0.00114555863019513,"l":0.00112050632821949,"c":0.00112122861475678,"v":128.10853729084508},{"ts":1789038000000,"o":0.00112122861475678,"h":0.00114010162513861,"l":0.00105108247641748,"c":0.00105108247641748,"v":3876.2230645550867},{"ts":1789041600000,"o":0.00105108247641748,"h":0.00192559561627238,"l":0.00104736296073282,"c":0.00143108382621361,"v":100288.42278200542},{"ts":1789045200000,"o":0.00143108382621361,"h":0.00188808980565796,"l":0.00132886307103598,"c":0.00159519355996837,"v":113031.40340616816},{"ts":1789048800000,"o":0.00159519355996837,"h":0.00164305614149553,"l":0.00136789229034814,"c":0.00141186504143414,"v":51268.714279493695},{"ts":1789052400000,"o":0.00141186504143414,"h":0.00177790008473198,"l":0.00138611764214195,"c":0.00157173922052674,"v":27450.36728225575},{"ts":1789056000000,"o":0.00157173922052674,"h":0.00159812584439369,"l":0.00147527142006414,"c":0.00147821954434217,"v":8486.186023006358},{"ts":1789059600000,"o":0.00147821954434217,"h":0.00152201588302905,"l":0.00147473772129712,"c":0.00151767002458422,"v":1684.677210018551},{"ts":1789063200000,"o":0.00151767002458422,"h":0.00154025454153918,"l":0.00139388669968682,"c":0.00142349317666556,"v":5511.949987513889},{"ts":1789066800000,"o":0.00142349317666556,"h":0.00142355229713836,"l":0.00130115239735974,"c":0.00132640707229129,"v":3213.5983522727156},{"ts":1789070400000,"o":0.00132640707229129,"h":0.00144137023352221,"l":0.00129774307833677,"c":0.00144091280984393,"v":6681.589129063563},{"ts":1789074000000,"o":0.00144091280984393,"h":0.00149102435484271,"l":0.00140331758407125,"c":0.00144537198897272,"v":3530.2873106653606},{"ts":1789077600000,"o":0.00144537198897272,"h":0.00146220206164831,"l":0.00138139512046255,"c":0.00140652542260676,"v":1458.928914559402},{"ts":1789081200000,"o":0.00140652542260676,"h":0.00140652542260676,"l":0.00134366727219418,"c":0.00136938197915878,"v":964.4212945343678},{"ts":1789084800000,"o":0.00136938197915878,"h":0.00136938197915878,"l":0.00128068502863037,"c":0.00131040619888548,"v":3031.7912157503583},{"ts":1789088400000,"o":0.00131040619888548,"h":0.00135187608272001,"l":0.00125427788904311,"c":0.00127963288459888,"v":5615.244932543602},{"ts":1789092000000,"o":0.00127963288459888,"h":0.00127963288459888,"l":0.00123100341801186,"c":0.00125612985102147,"v":838.9060328844031},{"ts":1789095600000,"o":0.00125612985102147,"h":0.00131875619958767,"l":0.00122438745118969,"c":0.00128274106484904,"v":4679.3767762331645},{"ts":1789099200000,"o":0.00128274106484904,"h":0.00133040708239291,"l":0.00116159506237475,"c":0.00118527146698969,"v":13894.283606074985},{"ts":1789102800000,"o":0.00118527146698969,"h":0.0013010715750547,"l":0.00118527146698969,"c":0.00124565531139584,"v":6369.305156819384},{"ts":1789106400000,"o":0.00124565531139584,"h":0.00128932934882576,"l":0.00124565531139584,"c":0.00127493845526527,"v":1387.119622768889},{"ts":1789110000000,"o":0.00127493845526527,"h":0.00129500794052099,"l":0.0012434918072304,"c":0.00125243391844558,"v":1846.879604820074},{"ts":1789113600000,"o":0.00125243391844558,"h":0.00131420975089746,"l":0.00125142414498797,"c":0.00128647135043252,"v":1233.791236577356},{"ts":1789117200000,"o":0.00128647135043252,"h":0.001314272078722,"l":0.00127832435966972,"c":0.00128648095939213,"v":1512.470521304308},{"ts":1789120800000,"o":0.00128648095939213,"h":0.00141477887945333,"l":0.00128648095939213,"c":0.00137961839018768,"v":4459.58139995829},{"ts":1789124400000,"o":0.00137961839018768,"h":0.00137961839018768,"l":0.00119133721908327,"c":0.00119133721908327,"v":6353.824598447613},{"ts":1789128000000,"o":0.00119133721908327,"h":0.00132514383966061,"l":0.00119133721908327,"c":0.00129942057602484,"v":2761.182447480144},{"ts":1789131600000,"o":0.00129942057602484,"h":0.00132950356318436,"l":0.00124340770247834,"c":0.00131971541570699,"v":3473.847898979811},{"ts":1789135200000,"o":0.00131971541570699,"h":0.00147859989010106,"l":0.00126855045299254,"c":0.00147859989010106,"v":9025.904443967578},{"ts":1789138800000,"o":0.00147859989010106,"h":0.00174264559535475,"l":0.0014651129683271,"c":0.00157828741825275,"v":24097.801859587205},{"ts":1789142400000,"o":0.00157828741825275,"h":0.0018214628564598,"l":0.00154127424949524,"c":0.00173551234310982,"v":9939.58451111479},{"ts":1789146000000,"o":0.00173551234310982,"h":0.00179664915315838,"l":0.00165754218506588,"c":0.00169149384674303,"v":8906.829508470331},{"ts":1789149600000,"o":0.00169149384674303,"h":0.00169149384674303,"l":0.00164229607970989,"c":0.00164498767472494,"v":150.10954340370702},{"ts":1789153200000,"o":0.00164498767472494,"h":0.00167983086061331,"l":0.00159740971141577,"c":0.00164600866186367,"v":2845.9666275422064},{"ts":1789156800000,"o":0.00164600866186367,"h":0.00168217951386821,"l":0.00141142978515914,"c":0.00150871190690622,"v":8804.714996908551},{"ts":1789160400000,"o":0.00150871190690622,"h":0.00163277576402252,"l":0.00148490793009591,"c":0.0016077113305835,"v":4770.901083195585},{"ts":1789164000000,"o":0.0016077113305835,"h":0.00161104155541707,"l":0.00156994767980986,"c":0.00161104155541707,"v":342.5760776591983},{"ts":1789167600000,"o":0.00161104155541707,"h":0.00161104155541707,"l":0.00152814127456518,"c":0.00152867816096536,"v":1493.1347735045872},{"ts":1789171200000,"o":0.00152867816096536,"h":0.0015623567794597,"l":0.00151782111120532,"c":0.00154895156832757,"v":431.52684893597575},{"ts":1789174800000,"o":0.00154895156832757,"h":0.00155142213746413,"l":0.00151830501116507,"c":0.001551097050051,"v":34.18423740997452},{"ts":1789178400000,"o":0.001551097050051,"h":0.00155492178265666,"l":0.00150409935601801,"c":0.00153329147632638,"v":2156.450649621664},{"ts":1789182000000,"o":0.00153329147632638,"h":0.0015482340555046,"l":0.00150409338779673,"c":0.00154734858311789,"v":408.95424298771684},{"ts":1789185600000,"o":0.00154734858311789,"h":0.00154874261128615,"l":0.00151625729183644,"c":0.00151689879313202,"v":154.7701792433477},{"ts":1789189200000,"o":0.00151689879313202,"h":0.00154659401215269,"l":0.00137884863553283,"c":0.00139216242236344,"v":6703.568139322035},{"ts":1789192800000,"o":0.00139216242236344,"h":0.00162855213277091,"l":0.00139216242236344,"c":0.00162855213277091,"v":8986.221819578755},{"ts":1789196400000,"o":0.00162855213277091,"h":0.00164046060306778,"l":0.00142214447120115,"c":0.00147862025684646,"v":9132.962931161666},{"ts":1789200000000,"o":0.00147862025684646,"h":0.00149228020578044,"l":0.00145184652760195,"c":0.00146529934133521,"v":727.9000915820623},{"ts":1789203600000,"o":0.00146529934133521,"h":0.00149575937856805,"l":0.00146164355652178,"c":0.00146164355652178,"v":443.18602245294755},{"ts":1789207200000,"o":0.00146164355652178,"h":0.00157134997544266,"l":0.00145598186775815,"c":0.00153724844102863,"v":2915.781451924495},{"ts":1789210800000,"o":0.00153724844102863,"h":0.00158090198485281,"l":0.00153724844102863,"c":0.00154855524011002,"v":908.7982851735169},{"ts":1789214400000,"o":0.00154855524011002,"h":0.00159686630793194,"l":0.00153742419083559,"c":0.00156916745402048,"v":1857.1846133491824},{"ts":1789218000000,"o":0.00156916745402048,"h":0.00158881726448114,"l":0.0015383913400595,"c":0.00155713002667419,"v":594.7528722357046},{"ts":1789221600000,"o":0.00155713002667419,"h":0.00168959559419287,"l":0.00155713002667419,"c":0.00165754312214928,"v":3731.6106019360195},{"ts":1789225200000,"o":0.00165754312214928,"h":0.00168977893171878,"l":0.00164838921789379,"c":0.00168106849894492,"v":593.6148218113856},{"ts":1789228800000,"o":0.00168106849894492,"h":0.00168392039743375,"l":0.00156581015053793,"c":0.0016361452383039,"v":4352.2754144123655},{"ts":1789232400000,"o":0.0016361452383039,"h":0.00178557600859943,"l":0.00159898815970796,"c":0.00174939368884987,"v":4615.204849648507},{"ts":1789236000000,"o":0.00174939368884987,"h":0.0018610515087307,"l":0.0017142243028261,"c":0.00181557947511753,"v":4643.553942167478},{"ts":1789239600000,"o":0.00181557947511753,"h":0.00183353694236943,"l":0.00174762287139508,"c":0.00178427437481453,"v":2744.961916475731},{"ts":1789243200000,"o":0.00178427437481453,"h":0.00180470099417326,"l":0.00175738119274066,"c":0.00179992079533781,"v":553.0228929509674},{"ts":1789246800000,"o":0.00179992079533781,"h":0.00197285464503643,"l":0.00176335970471187,"c":0.00184068763241444,"v":9787.121676806706},{"ts":1789250400000,"o":0.00184068763241444,"h":0.00189436545721223,"l":0.00179927799503289,"c":0.00184843331721068,"v":1957.005033519632},{"ts":1789254000000,"o":0.00184843331721068,"h":0.00188001966991504,"l":0.00156996435183896,"c":0.00186123647419184,"v":22670.752964969597},{"ts":1789257600000,"o":0.00186123647419184,"h":0.00186464156086773,"l":0.00172447934839121,"c":0.0017395763757472,"v":4449.282132668002},{"ts":1789261200000,"o":0.0017395763757472,"h":0.00178640442718729,"l":0.00173861228314691,"c":0.00174981591176975,"v":325.3997345813755},{"ts":1789264800000,"o":0.00174981591176975,"h":0.00185852885460704,"l":0.00174981591176975,"c":0.00185852885460704,"v":1846.5364369355743},{"ts":1789268400000,"o":0.00185852885460704,"h":0.00185852885460704,"l":0.00174210416871766,"c":0.00174210416871766,"v":1928.6652113985508},{"ts":1789272000000,"o":0.00174210416871766,"h":0.00174385536081446,"l":0.00172572070190662,"c":0.00174385536081446,"v":961.5731776830906},{"ts":1789275600000,"o":0.00174385536081446,"h":0.00174806739258509,"l":0.00174385536081446,"c":0.00174806739258509,"v":35.5635336041432},{"ts":1789279200000,"o":0.00174806739258509,"h":0.00175027980396525,"l":0.00168966879439791,"c":0.00168966879439791,"v":1311.9309426360774},{"ts":1789282800000,"o":0.00168966879439791,"h":0.00174299233141457,"l":0.00166005630609833,"c":0.00170230311125794,"v":1770.2966855803193},{"ts":1789286400000,"o":0.00170230311125794,"h":0.00170338939848475,"l":0.00167991745898416,"c":0.00167991745898416,"v":357.91604629176},{"ts":1789290000000,"o":0.00167991745898416,"h":0.00169764314590309,"l":0.00164321264233145,"c":0.001663897104456,"v":2203.5822724526984},{"ts":1789293600000,"o":0.001663897104456,"h":0.001663897104456,"l":0.00163580970338513,"c":0.00165018015296641,"v":1292.728700343071},{"ts":1789297200000,"o":0.00165018015296641,"h":0.00169202513122731,"l":0.00161270309502846,"c":0.001661246513592,"v":1598.1287492351278},{"ts":1789300800000,"o":0.001661246513592,"h":0.00169532194520283,"l":0.00157882227185081,"c":0.00157882227185081,"v":2224.5123069143333},{"ts":1789304400000,"o":0.00157882227185081,"h":0.00161446245891833,"l":0.00157882227185081,"c":0.00158375665500767,"v":382.4773267701283},{"ts":1789308000000,"o":0.00158375665500767,"h":0.00163327583799746,"l":0.00156404462197029,"c":0.00163327583799746,"v":1651.2612476321806},{"ts":1789311600000,"o":0.00163327583799746,"h":0.00163327583799746,"l":0.00157586170380729,"c":0.00160987213149463,"v":874.1463767281845},{"ts":1789315200000,"o":0.00160987213149463,"h":0.00163030425214043,"l":0.00158010215141275,"c":0.00160398413501261,"v":1566.9157387712946},{"ts":1789318800000,"o":0.00160398413501261,"h":0.00160581610776306,"l":0.00156834987907648,"c":0.00156970454750966,"v":108.03439046176227},{"ts":1789322400000,"o":0.00156970454750966,"h":0.0016030707737462,"l":0.00155890513880751,"c":0.00158113168853731,"v":785.3151051393938},{"ts":1789326000000,"o":0.00158113168853731,"h":0.00158162436492783,"l":0.00143616964590138,"c":0.00143616964590138,"v":6482.8426988051015},{"ts":1789329600000,"o":0.00143616964590138,"h":0.00147172966206882,"l":0.00138986084924974,"c":0.00139012771314329,"v":4070.0037046600028},{"ts":1789333200000,"o":0.00139012771314329,"h":0.00141810311674124,"l":0.00138434521449369,"c":0.00141204614186348,"v":185.5839571371308},{"ts":1789336800000,"o":0.00141204614186348,"h":0.00147854122880875,"l":0.00136613544271715,"c":0.0014479669652933,"v":3629.041725251586},{"ts":1789340400000,"o":0.0014479669652933,"h":0.0014777729874734,"l":0.00132476156039736,"c":0.00132476156039736,"v":5400.43050236971},{"ts":1789344000000,"o":0.00132476156039736,"h":0.00138012203033871,"l":0.00131953455354517,"c":0.00138012203033871,"v":2541.568128675176},{"ts":1789347600000,"o":0.00138012203033871,"h":0.00139123330686505,"l":0.00135813264845837,"c":0.00139123330686505,"v":260.0921709562752},{"ts":1789351200000,"o":0.00139123330686505,"h":0.00139395207421011,"l":0.00135239166781478,"c":0.00135564560744513,"v":606.8488538189467},{"ts":1789354800000,"o":0.00135564560744513,"h":0.00138401142979984,"l":0.00134306614241216,"c":0.00137439113462161,"v":670.9801451092561},{"ts":1789358400000,"o":0.00137439113462161,"h":0.00137813515573243,"l":0.00133397745147971,"c":0.0013567321337232,"v":902.7896587973822},{"ts":1789362000000,"o":0.0013567321337232,"h":0.00136055594165807,"l":0.00131279615022299,"c":0.00131949296230034,"v":1776.3970629939604},{"ts":1789365600000,"o":0.00131949296230034,"h":0.00132158578475708,"l":0.00128541506332709,"c":0.0013187933821228,"v":663.8779993246858},{"ts":1789369200000,"o":0.0013187933821228,"h":0.00132237137162119,"l":0.00128397060706293,"c":0.00128397060706293,"v":523.8468640238841},{"ts":1789372800000,"o":0.00128397060706293,"h":0.00141088708635883,"l":0.00127976234969444,"c":0.00141088708635883,"v":3430.367233315931},{"ts":1789376400000,"o":0.00141088708635883,"h":0.00146535548726906,"l":0.0013004178708291,"c":0.00132581735795836,"v":8845.867403518523},{"ts":1789380000000,"o":0.00132581735795836,"h":0.00133792681419623,"l":0.00128760243076705,"c":0.00128760243076705,"v":1258.786673436057},{"ts":1789383600000,"o":0.00128760243076705,"h":0.00131284313490074,"l":0.00128347706529283,"c":0.00128360097422464,"v":306.489580849865},{"ts":1789387200000,"o":0.00128360097422464,"h":0.00134854044367792,"l":0.00128360097422464,"c":0.00132832515555599,"v":1935.556630750375},{"ts":1789390800000,"o":0.00132832515555599,"h":0.00134694227416665,"l":0.00131276757134441,"c":0.00132746388583177,"v":1198.3918627438848},{"ts":1789394400000,"o":0.00132746388583177,"h":0.00132878202445145,"l":0.00131813464659719,"c":0.0013205715099886,"v":160.13221150230078},{"ts":1789398000000,"o":0.0013205715099886,"h":0.00134852383707513,"l":0.00131150796245485,"c":0.00131916961778024,"v":639.1177900194821},{"ts":1789401600000,"o":0.00131916961778024,"h":0.00139299924333854,"l":0.00131701056276344,"c":0.00138011071867356,"v":1598.8023696947741},{"ts":1789405200000,"o":0.00138011071867356,"h":0.00140611914849465,"l":0.00134289861964047,"c":0.00139060646115805,"v":1629.2744754167104},{"ts":1789408800000,"o":0.00139060646115805,"h":0.00139638868788674,"l":0.00131248417163092,"c":0.00133204172642392,"v":2221.9814411911534},{"ts":1789412400000,"o":0.00133204172642392,"h":0.00138014810506868,"l":0.00130043116493694,"c":0.0013531610164134,"v":2259.0887898344486},{"ts":1789416000000,"o":0.0013531610164134,"h":0.00138936467831026,"l":0.00129368723408211,"c":0.00129368723408211,"v":2931.628950356728},{"ts":1789419600000,"o":0.00129368723408211,"h":0.00131420722120306,"l":0.0012801757176129,"c":0.00128097463638558,"v":115.72069833466783},{"ts":1789423200000,"o":0.00128097463638558,"h":0.00130663247187616,"l":0.00126390612446283,"c":0.00128763068559219,"v":468.632981448},{"ts":1789426800000,"o":0.00128763068559219,"h":0.0013056753387339,"l":0.00126548047987095,"c":0.00127025090640679,"v":1283.1362468990703},{"ts":1789430400000,"o":0.00127025090640679,"h":0.00129604667492047,"l":0.00126943916271748,"c":0.0012715803040136,"v":70.27820254585258},{"ts":1789434000000,"o":0.0012715803040136,"h":0.00128736138129629,"l":0.00125226759656676,"c":0.00125226759656676,"v":1112.0681025521797},{"ts":1789437600000,"o":0.00125226759656676,"h":0.0012911136812538,"l":0.00119130706433945,"c":0.00119727280752582,"v":4660.334818598918},{"ts":1789441200000,"o":0.00119727280752582,"h":0.0012119336978632,"l":0.0011684415397758,"c":0.00121169892300201,"v":570.8064645444601},{"ts":1789444800000,"o":0.00121169892300201,"h":0.00121169892300201,"l":0.00117316409998431,"c":0.00119373094864017,"v":441.2832554968812},{"ts":1789448400000,"o":0.00119373094864017,"h":0.00121612067922207,"l":0.00116840850550791,"c":0.00121612067922207,"v":862.9540781429835},{"ts":1789452000000,"o":0.00121612067922207,"h":0.00122036110220976,"l":0.00119803686067834,"c":0.00121404023585979,"v":122.18595177196535},{"ts":1789455600000,"o":0.00121404023585979,"h":0.00121708051986924,"l":0.00119066863760376,"c":0.00121266515943611,"v":113.29685740196399},{"ts":1789459200000,"o":0.00121266515943611,"h":0.00124922148183797,"l":0.00121266515943611,"c":0.00123051469213444,"v":1423.8126542012335},{"ts":1789462800000,"o":0.00123051469213444,"h":0.00125496860696747,"l":0.00120239545731745,"c":0.00121320235480503,"v":1435.7371699477444},{"ts":1789466400000,"o":0.00121320235480503,"h":0.00127863665081221,"l":0.00121320235480503,"c":0.00125535763884614,"v":2157.819632985207},{"ts":1789470000000,"o":0.00125535763884614,"h":0.00132550697516655,"l":0.00125535763884614,"c":0.00132550697516655,"v":1621.205685302966},{"ts":1789473600000,"o":0.00132550697516655,"h":0.00133271733047789,"l":0.0013081572988974,"c":0.0013081572988974,"v":126.05004211763695},{"ts":1789477200000,"o":0.0013081572988974,"h":0.0013081572988974,"l":0.00126427240310001,"c":0.00129377056734567,"v":931.6730165609994},{"ts":1789480800000,"o":0.00129377056734567,"h":0.00129787984136011,"l":0.00124091381927398,"c":0.00127704943024109,"v":924.855497531041},{"ts":1789484400000,"o":0.00127704943024109,"h":0.00128819223657593,"l":0.00124952806658703,"c":0.00126384363109811,"v":487.283232383366},{"ts":1789488000000,"o":0.00126384363109811,"h":0.00127627227064902,"l":0.00117239115766642,"c":0.00117387860517816,"v":7266.199258955202},{"ts":1789491600000,"o":0.00117387860517816,"h":0.001224050695958,"l":0.00116938181633393,"c":0.00119211907338258,"v":795.8613562020455},{"ts":1789495200000,"o":0.00119211907338258,"h":0.00121727954426567,"l":0.00114938690618974,"c":0.00119518735242961,"v":587.573444738091},{"ts":1789498800000,"o":0.00119518735242961,"h":0.00124022339228471,"l":0.0010598297987517,"c":0.00119793343312259,"v":19468.05020464961},{"ts":1789502400000,"o":0.00119793343312259,"h":0.00119793343312259,"l":0.00114905585143586,"c":0.00114984940071816,"v":692.2988249589285},{"ts":1789506000000,"o":0.00114984940071816,"h":0.00118284068167413,"l":0.00110495210309284,"c":0.0011051175599485,"v":2891.7509269273237},{"ts":1789509600000,"o":0.0011051175599485,"h":0.00112692935105591,"l":0.00109350949166063,"c":0.00109525450990051,"v":470.3491040255523},{"ts":1789513200000,"o":0.00109525450990051,"h":0.00111928631864876,"l":0.00107829882951395,"c":0.00107863453552163,"v":764.6224746682576},{"ts":1789516800000,"o":0.00107863453552163,"h":0.00109452961217866,"l":0.00106596862652186,"c":0.00106596862652186,"v":504.76867785966664},{"ts":1789520400000,"o":0.00106596862652186,"h":0.00108582827175522,"l":0.00105481895960879,"c":0.00107187798379749,"v":841.6276961698574},{"ts":1789524000000,"o":0.00107187798379749,"h":0.00110287146797433,"l":0.00106639322951529,"c":0.00107590302452364,"v":745.1136006194896},{"ts":1789527600000,"o":0.00107590302452364,"h":0.00110894232429099,"l":0.00105023337513922,"c":0.0010532376741031,"v":2312.6929720983585},{"ts":1789531200000,"o":0.0010532376741031,"h":0.00108623599447954,"l":0.00105041638025842,"c":0.00107202801487651,"v":933.4541124678719},{"ts":1789534800000,"o":0.00107202801487651,"h":0.00107202801487651,"l":0.00100651600395575,"c":0.00104041602233278,"v":3155.063441417124},{"ts":1789538400000,"o":0.00104041602233278,"h":0.0010576566556012,"l":0.00103313254601532,"c":0.00103428667677058,"v":142.76034422467282},{"ts":1789542000000,"o":0.00103428667677058,"h":0.00105001243214642,"l":0.00102833467832729,"c":0.00102833467832729,"v":197.20024402782437},{"ts":1789545600000,"o":0.00102833467832729,"h":0.00102873631580905,"l":0.000994766153670444,"c":0.0010223680878796,"v":1784.4500445847827},{"ts":1789549200000,"o":0.0010223680878796,"h":0.00105883058975122,"l":0.00101107782444787,"c":0.00105883058975122,"v":1443.9913967235545},{"ts":1789552800000,"o":0.00105883058975122,"h":0.00106152602527297,"l":0.00101732839968986,"c":0.00106152602527297,"v":2104.842456025841},{"ts":1789556400000,"o":0.00106152602527297,"h":0.00106152602527297,"l":0.0010125904762149,"c":0.00103073928237043,"v":1094.1717203697349},{"ts":1789560000000,"o":0.00103073928237043,"h":0.00103073928237043,"l":0.000956311301224764,"c":0.00100179043308338,"v":5674.20293048953},{"ts":1789563600000,"o":0.00100179043308338,"h":0.00104273416203309,"l":0.00100179043308338,"c":0.00104273416203309,"v":1535.5032176069435},{"ts":1789567200000,"o":0.00104273416203309,"h":0.00113321565395484,"l":0.00100430032632631,"c":0.00113321565395484,"v":4536.268484616896},{"ts":1789570800000,"o":0.00113321565395484,"h":0.00114542954038335,"l":0.00112590266796689,"c":0.00112590266796689,"v":237.2527486540431},{"ts":1789574400000,"o":0.00112590266796689,"h":0.00119370307929238,"l":0.00112443218257203,"c":0.00119370307929238,"v":1800.5765618961475},{"ts":1789578000000,"o":0.00119370307929238,"h":0.00119370307929238,"l":0.00111547961604786,"c":0.0011190810303353,"v":1288.3658490959483},{"ts":1789581600000,"o":0.0011190810303353,"h":0.0011549610424895,"l":0.00111679378498072,"c":0.00112503343501274,"v":649.4551257829353},{"ts":1789585200000,"o":0.00112503343501274,"h":0.00143537906091295,"l":0.00110901172000112,"c":0.0013014966295522,"v":14746.36066165492},{"ts":1789588800000,"o":0.0013014966295522,"h":0.00145689328566979,"l":0.00130084444428431,"c":0.00145689328566979,"v":4348.579747380113},{"ts":1789592400000,"o":0.00145689328566979,"h":0.00146397148764802,"l":0.00141285649015584,"c":0.00141548635503441,"v":695.236162235236},{"ts":1789596000000,"o":0.00141548635503441,"h":0.00146527973530324,"l":0.00133191772811485,"c":0.00133191772811485,"v":5887.415405624389},{"ts":1789599600000,"o":0.00133191772811485,"h":0.00136844535501625,"l":0.00133155207161728,"c":0.00133552992613591,"v":312.99237192783704},{"ts":1789603200000,"o":0.00133552992613591,"h":0.0013356273869042,"l":0.00132021824094196,"c":0.00132021824094196,"v":477.6243873153619},{"ts":1789606800000,"o":0.00132021824094196,"h":0.00134308133876225,"l":0.00131535530755591,"c":0.00131843239747015,"v":191.7445229068013},{"ts":1789610400000,"o":0.00131843239747015,"h":0.00138529855225204,"l":0.0013156895273928,"c":0.00138529855225204,"v":2229.6472809047077},{"ts":1789614000000,"o":0.00138529855225204,"h":0.00142823388047395,"l":0.0013428085222617,"c":0.00139977588542694,"v":2633.706741205847},{"ts":1789617600000,"o":0.00139977588542694,"h":0.00140198415668463,"l":0.00139959815893121,"c":0.00140198415668463,"v":7.500752530387345},{"ts":1789624800000,"o":0.00140198415668463,"h":0.00143129662734185,"l":0.00138842969734795,"c":0.00143129662734185,"v":1250.0012673608646},{"ts":1789628400000,"o":0.00143129662734185,"h":0.00143129662734185,"l":0.00140446942564907,"c":0.00143105308021964,"v":155.973641305059},{"ts":1789632000000,"o":0.00143105308021964,"h":0.00143105308021964,"l":0.00138317161566025,"c":0.0013842512754351,"v":466.0455819213907},{"ts":1789635600000,"o":0.0013842512754351,"h":0.00141194186811742,"l":0.00133072838713941,"c":0.00133072838713941,"v":1379.1146239946718},{"ts":1789639200000,"o":0.00133072838713941,"h":0.00133072838713941,"l":0.00132315127604661,"c":0.0013249922854163,"v":6.3238221166894295},{"ts":1789642800000,"o":0.0013249922854163,"h":0.00137184031399015,"l":0.0013249922854163,"c":0.00136944216657405,"v":1229.485109358603},{"ts":1789646400000,"o":0.00136944216657405,"h":0.0015839492714926,"l":0.00136944216657405,"c":0.00153894309132543,"v":6350.9982951708425},{"ts":1789650000000,"o":0.00153894309132543,"h":0.00154591548420108,"l":0.00151013155125409,"c":0.00151013155125409,"v":1176.9386722184977},{"ts":1789653600000,"o":0.00151013155125409,"h":0.00154903789664347,"l":0.0014438209715917,"c":0.0014438209715917,"v":2989.357708039779},{"ts":1789657200000,"o":0.0014438209715917,"h":0.00189962425416653,"l":0.0014438209715917,"c":0.00173247194657433,"v":27242.383434751802},{"ts":1789660800000,"o":0.00173247194657433,"h":0.00175740546317731,"l":0.00170208898629285,"c":0.00170536069107895,"v":1077.8176599774633},{"ts":1789664400000,"o":0.00170536069107895,"h":0.00173585338004661,"l":0.00161242864503797,"c":0.00163415390915755,"v":5101.411429977622},{"ts":1789668000000,"o":0.00163415390915755,"h":0.00163415390915755,"l":0.00150369069008253,"c":0.00151299544463457,"v":2904.4708091406733},{"ts":1789671600000,"o":0.00151299544463457,"h":0.00152277082597532,"l":0.0014802254592911,"c":0.00148215867636522,"v":1012.4223164811683},{"ts":1789675200000,"o":0.00148215867636522,"h":0.00157996870770789,"l":0.00147157412012126,"c":0.0014731040978835,"v":4993.813852321596},{"ts":1789678800000,"o":0.0014731040978835,"h":0.00150410949405794,"l":0.00144023366076274,"c":0.00144023366076274,"v":1280.61227703217},{"ts":1789682400000,"o":0.00144023366076274,"h":0.00146496998564117,"l":0.00130131704557413,"c":0.00134508013742932,"v":3707.348521557441},{"ts":1789686000000,"o":0.00134508013742932,"h":0.00138200405514712,"l":0.00132185018381251,"c":0.00135127056593838,"v":1647.5672796068527},{"ts":1789689600000,"o":0.00135127056593838,"h":0.00144407562213735,"l":0.00135127056593838,"c":0.00144407562213735,"v":1932.2419723923315},{"ts":1789693200000,"o":0.00144407562213735,"h":0.00157628354029343,"l":0.00143814123945456,"c":0.00157389880943604,"v":4059.100925082394},{"ts":1789696800000,"o":0.00157389880943604,"h":0.00161626867747344,"l":0.00157353155475602,"c":0.00161536672674829,"v":151.4366285540284},{"ts":1789700400000,"o":0.00161536672674829,"h":0.00162739999976308,"l":0.00158178075252617,"c":0.00162686169603383,"v":397.486983946199},{"ts":1789704000000,"o":0.00162686169603383,"h":0.0016275782790962,"l":0.0015817727706029,"c":0.0015817727706029,"v":362.7503914851604},{"ts":1789707600000,"o":0.0015817727706029,"h":0.00162075128843409,"l":0.00157221557689701,"c":0.00157221557689701,"v":501.176481855865},{"ts":1789711200000,"o":0.00157221557689701,"h":0.00165980292032851,"l":0.00157221557689701,"c":0.00163281184941429,"v":4016.8933303869717},{"ts":1789714800000,"o":0.00163281184941429,"h":0.00163376600322818,"l":0.00159867750439017,"c":0.00159867750439017,"v":226.60153700690884},{"ts":1789718400000,"o":0.00159867750439017,"h":0.00159867750439017,"l":0.00157034448961068,"c":0.0015703519243436,"v":828.6393938801197},{"ts":1789722000000,"o":0.0015703519243436,"h":0.00157614242239324,"l":0.00150106951742885,"c":0.00150228132645707,"v":3565.6640321568534},{"ts":1789723200000,"o":0.0015645143529608907,"h":0.0015645143529608907,"l":0.0015645143529608907,"c":0.0015645143529608907,"v":0},{"ts":1789723500000,"o":0.0015645143529608907,"h":0.0015645143529608907,"l":0.0015645143529608907,"c":0.0015645143529608907,"v":0},{"ts":1789723800000,"o":0.0015645143529608907,"h":0.0015645143529608907,"l":0.001558320303951639,"c":0.001558320303951639,"v":0},{"ts":1789724100000,"o":0.001558320303951639,"h":0.001558320303951639,"l":0.001558320303951639,"c":0.001558320303951639,"v":0},{"ts":1789724400000,"o":0.001558320303951639,"h":0.001558320303951639,"l":0.001558320303951639,"c":0.001558320303951639,"v":0},{"ts":1789724700000,"o":0.001558320303951639,"h":0.001558320303951639,"l":0.0014923211966711605,"c":0.0014923211966711605,"v":0},{"ts":1789725000000,"o":0.0014923211966711605,"h":0.0014923211966711605,"l":0.001491784764021235,"c":0.001491784764021235,"v":0},{"ts":1789725300000,"o":0.001491784764021235,"h":0.001491784764021235,"l":0.001491225203213695,"c":0.001491225203213695,"v":0},{"ts":1789725600000,"o":0.001491225203213695,"h":0.001491225203213695,"l":0.0014906891844868788,"c":0.0014906891844868788,"v":0},{"ts":1789725900000,"o":0.001499454492884318,"h":0.0015254788596787746,"l":0.001499454492884318,"c":0.0015254788596787746,"v":0},{"ts":1789726200000,"o":0.0015254788596787746,"h":0.0015254788596787746,"l":0.001524929829938615,"c":0.001524929829938615,"v":0},{"ts":1789726500000,"o":0.001524929829938615,"h":0.001524929829938615,"l":0.0015243810076731267,"c":0.0015243810076731267,"v":0},{"ts":1789726800000,"o":0.0015243810076731267,"h":0.0015243810076731267,"l":0.00152383239280213,"c":0.00152383239280213,"v":0},{"ts":1789727100000,"o":0.0015238622162168794,"h":0.0015238622162168794,"l":0.001523313797330779,"c":0.001523313797330779,"v":0},{"ts":1789727400000,"o":0.001523313797330779,"h":0.001523313797330779,"l":0.001515695774131707,"c":0.001515695774131707,"v":0},{"ts":1789727700000,"o":0.001515695774131707,"h":0.001515695774131707,"l":0.0015151504410275702,"c":0.0015151504410275702,"v":0},{"ts":1789728000000,"o":0.0015151504410275702,"h":0.0015151504410275702,"l":0.0015146053139695732,"c":0.0015146053139695732,"v":0},{"ts":1789728300000,"o":0.0015146053139695732,"h":0.0015146053139695732,"l":0.0015140603928780947,"c":0.0015140603928780947,"v":0},{"ts":1789728600000,"o":0.0015140603928780947,"h":0.0015140603928780947,"l":0.0015135156776735431,"c":0.0015135156776735431,"v":0},{"ts":1789728900000,"o":0.0015135156776735431,"h":0.0015135156776735431,"l":0.001512971190886598,"c":0.001512971190886598,"v":0},{"ts":1789729200000,"o":0.001512971190886598,"h":0.001512971190886598,"l":0.001512426909814883,"c":0.001512426909814883,"v":0},{"ts":1789729500000,"o":0.001512426909814883,"h":0.001512426909814883,"l":0.0015118828343789062,"c":0.0015118828343789062,"v":0},{"ts":1789729800000,"o":0.0015118828343789062,"h":0.0015118828343789062,"l":0.0014907315771026696,"c":0.0014907315771026696,"v":0},{"ts":1789730100000,"o":0.0014907315771026696,"h":0.0014907315771026696,"l":0.0014047100737891725,"c":0.0014047100737891725,"v":0},{"ts":1789730400000,"o":0.0014047100737891725,"h":0.0014047100737891725,"l":0.0014042040678364145,"c":0.0014042040678364145,"v":0},{"ts":1789730700000,"o":0.0014038312020127135,"h":0.0014038312020127135,"l":0.0014033255283168648,"c":0.0014033255283168648,"v":0},{"ts":1789731000000,"o":0.0014033255283168648,"h":0.0014094520144916013,"l":0.0014033255283168648,"c":0.0014089442035070633,"v":0},{"ts":1789731300000,"o":0.0014089442035070633,"h":0.0014089442035070633,"l":0.0014084365845181957,"c":0.0014084365845181957,"v":0},{"ts":1789731600000,"o":0.0014097175080661113,"h":0.0014097175080661113,"l":0.0014092095941407663,"c":0.0014092095941407663,"v":0},{"ts":1789731900000,"o":0.0014092095941407663,"h":0.0014092095941407663,"l":0.001408705910800129,"c":0.001408705910800129,"v":0},{"ts":1789732200000,"o":0.001408705910800129,"h":0.0014089186646672096,"l":0.0014084143856308992,"c":0.0014084143856308992,"v":0},{"ts":1789732500000,"o":0.0014084143856308992,"h":0.0014084143856308992,"l":0.0014079102966571804,"c":0.0014079102966571804,"v":0},{"ts":1789732800000,"o":0.001405055150143541,"h":0.001405055150143541,"l":0.0014005742388009696,"c":0.0014005742388009696,"v":0},{"ts":1789733100000,"o":0.0014005742388009696,"h":0.0014005742388009696,"l":0.0014000731045548092,"c":0.0014000731045548092,"v":0},{"ts":1789733400000,"o":0.0014000731045548092,"h":0.0014000731045548092,"l":0.0013995721591576746,"c":0.0013995721591576746,"v":0},{"ts":1789733700000,"o":0.0013995721591576746,"h":0.0013995721591576746,"l":0.0013990591108307394,"c":0.0013990591108307394,"v":0},{"ts":1789734000000,"o":0.0013990591108307394,"h":0.0013990591108307394,"l":0.0013963695886566214,"c":0.0013963695886566214,"v":0},{"ts":1789734300000,"o":0.0013963695886566214,"h":0.0013963695886566214,"l":0.0013958700388512118,"c":0.0013958700388512118,"v":0},{"ts":1789734600000,"o":0.0013958700388512118,"h":0.0013958700388512118,"l":0.0013955592558104538,"c":0.0013955592558104538,"v":0},{"ts":1789734900000,"o":0.0013955592558104538,"h":0.0013955592558104538,"l":0.0013955592558104538,"c":0.0013955592558104538,"v":0},{"ts":1789735200000,"o":0.0013955592558104538,"h":0.0013961563393113485,"l":0.0013955592558104538,"c":0.0013961563393113485,"v":0},{"ts":1789735500000,"o":0.0013961563393113485,"h":0.0014074475314473785,"l":0.0013961563393113485,"c":0.0014074475314473785,"v":0},{"ts":1789735800000,"o":0.0014142484517114414,"h":0.0014142484517114414,"l":0.0014142484517114414,"c":0.0014142484517114414,"v":0},{"ts":1789736100000,"o":0.0014142484517114414,"h":0.0014142484517114414,"l":0.0014142484517114414,"c":0.0014142484517114414,"v":0},{"ts":1789736400000,"o":0.0014142484517114414,"h":0.0014142484517114414,"l":0.001414238647703648,"c":0.001414238647703648,"v":0},{"ts":1789736700000,"o":0.001414238647703648,"h":0.001414238647703648,"l":0.001414238647703648,"c":0.001414238647703648,"v":0},{"ts":1789737000000,"o":0.001414238647703648,"h":0.0014146959907993454,"l":0.001414238647703648,"c":0.0014146959907993454,"v":0},{"ts":1789737300000,"o":0.0014146959907993454,"h":0.0014146959907993454,"l":0.0014146959907993454,"c":0.0014146959907993454,"v":0},{"ts":1789737600000,"o":0.0014146959907993454,"h":0.0014146959907993454,"l":0.0014146959907993454,"c":0.0014146959907993454,"v":0},{"ts":1789737900000,"o":0.0014146959907993454,"h":0.0014146959907993454,"l":0.0014146959907993454,"c":0.0014146959907993454,"v":0},{"ts":1789738200000,"o":0.0014146959907993454,"h":0.0014146959907993454,"l":0.0014143432417978163,"c":0.0014143432417978163,"v":0},{"ts":1789738500000,"o":0.0014143432417978163,"h":0.0014143432417978163,"l":0.0014143432417978163,"c":0.0014143432417978163,"v":0},{"ts":1789738800000,"o":0.0014143432417978163,"h":0.0014277755874862734,"l":0.0014143432417978163,"c":0.0014277755874862734,"v":0},{"ts":1789739100000,"o":0.0014277755874862734,"h":0.0014316194480614958,"l":0.0014277755874862734,"c":0.0014316194480614958,"v":0},{"ts":1789739400000,"o":0.0014316194480614958,"h":0.0014316194480614958,"l":0.0014291695946825407,"c":0.0014291695946825407,"v":0},{"ts":1789739700000,"o":0.0014291695946825407,"h":0.0014291695946825407,"l":0.0014291695946825407,"c":0.0014291695946825407,"v":0},{"ts":1789740000000,"o":0.0014291695946825407,"h":0.0014291695946825407,"l":0.0014291695946825407,"c":0.0014291695946825407,"v":0},{"ts":1789740300000,"o":0.0014291695946825407,"h":0.0014291695946825407,"l":0.0014291695946825407,"c":0.0014291695946825407,"v":0},{"ts":1789740600000,"o":0.0014291695946825407,"h":0.0014291695946825407,"l":0.0014291695946825407,"c":0.0014291695946825407,"v":0},{"ts":1789740900000,"o":0.0014291695946825407,"h":0.0014291695946825407,"l":0.0014291695946825407,"c":0.0014291695946825407,"v":0},{"ts":1789741200000,"o":0.0014291695946825407,"h":0.0014291695946825407,"l":0.0014291695946825407,"c":0.0014291695946825407,"v":0},{"ts":1789741500000,"o":0.0014291916375850152,"h":0.0014317728852253782,"l":0.0014291916375850152,"c":0.0014317728852253782,"v":0},{"ts":1789741800000,"o":0.0014317728852253782,"h":0.0014324079522708938,"l":0.0014317728852253782,"c":0.0014324079522708938,"v":0},{"ts":1789742100000,"o":0.0014323850796958033,"h":0.0014323850796958033,"l":0.0014322055118857337,"c":0.0014322055118857337,"v":0},{"ts":1789742400000,"o":0.0014322055118857337,"h":0.0014322055118857337,"l":0.0014322055118857337,"c":0.0014322055118857337,"v":0},{"ts":1789742700000,"o":0.0014322055118857337,"h":0.0014322463566767527,"l":0.0014322055118857337,"c":0.0014322463566767527,"v":0},{"ts":1789743000000,"o":0.0014322463566767527,"h":0.0014322463566767527,"l":0.0014322463566767527,"c":0.0014322463566767527,"v":0},{"ts":1789743300000,"o":0.0014322463566767527,"h":0.0014322463566767527,"l":0.0014322463566767527,"c":0.0014322463566767527,"v":0},{"ts":1789743600000,"o":0.0014322463566767527,"h":0.0014322463566767527,"l":0.0014322463566767527,"c":0.0014322463566767527,"v":0},{"ts":1789743900000,"o":0.0014322463566767527,"h":0.0014322463566767527,"l":0.0014322463566767527,"c":0.0014322463566767527,"v":0},{"ts":1789744200000,"o":0.0014322463566767527,"h":0.0014322463566767527,"l":0.0014322463566767527,"c":0.0014322463566767527,"v":0},{"ts":1789744500000,"o":0.0014322463566767527,"h":0.0015115732376896301,"l":0.0014322463566767527,"c":0.0015115732376896301,"v":0},{"ts":1789744800000,"o":0.0015115732376896301,"h":0.0015131213270618796,"l":0.0015115732376896301,"c":0.0015131213270618796,"v":0},{"ts":1789745100000,"o":0.0015131213270618796,"h":0.0015131213270618796,"l":0.0015131213270618796,"c":0.0015131213270618796,"v":0},{"ts":1789745400000,"o":0.0015130929008557931,"h":0.0015130929008557931,"l":0.0015130620750129543,"c":0.0015130620750129543,"v":0},{"ts":1789745700000,"o":0.0015130620750129543,"h":0.0015130620750129543,"l":0.0015112439550360281,"c":0.0015112439550360281,"v":0},{"ts":1789746000000,"o":0.0015112439550360281,"h":0.0015112439550360281,"l":0.0014789937098502717,"c":0.0014789937098502717,"v":0},{"ts":1789746300000,"o":0.001480539725003122,"h":0.001480539725003122,"l":0.001480539725003122,"c":0.001480539725003122,"v":0},{"ts":1789746600000,"o":0.001480539725003122,"h":0.001480539725003122,"l":0.001480539725003122,"c":0.001480539725003122,"v":0},{"ts":1789746900000,"o":0.001480539725003122,"h":0.001480539725003122,"l":0.001480539725003122,"c":0.001480539725003122,"v":0},{"ts":1789747200000,"o":0.001480539725003122,"h":0.001480539725003122,"l":0.0014775047646172295,"c":0.0014775047646172295,"v":0},{"ts":1789747500000,"o":0.0014775047646172295,"h":0.0014775047646172295,"l":0.0014771837951240317,"c":0.0014771837951240317,"v":0},{"ts":1789747800000,"o":0.0014771616943253293,"h":0.0014772418770341925,"l":0.0014771593522770934,"c":0.0014772379200350483,"v":0},{"ts":1789748100000,"o":0.0014772322714055321,"h":0.0014773106330580289,"l":0.0014772132985068514,"c":0.0014773106330580289,"v":0},{"ts":1789748400000,"o":0.0014773106330580289,"h":0.0014773680851816586,"l":0.0014773106330580289,"c":0.0014773626126758066,"v":0},{"ts":1789748700000,"o":0.0014773626126758066,"h":0.0014773626126758066,"l":0.0014763032514390863,"c":0.0014763122895909908,"v":0},{"ts":1789749000000,"o":0.001476306438189882,"h":0.001476306438189882,"l":0.0014743735186749042,"c":0.0014743735186749042,"v":0},{"ts":1789749300000,"o":0.0014743735186749042,"h":0.0014793059975811895,"l":0.0014743735186749042,"c":0.0014792766597229406,"v":0},{"ts":1789749600000,"o":0.0014792722135166033,"h":0.0014792722135166033,"l":0.001477413506705251,"c":0.001477413506705251,"v":0},{"ts":1789749900000,"o":0.001477413506705251,"h":0.001477413506705251,"l":0.001477413506705251,"c":0.001477413506705251,"v":0},{"ts":1789750200000,"o":0.0014774089020713715,"h":0.0014774703746463073,"l":0.0014774089020713715,"c":0.0014774638718354275,"v":0},{"ts":1789750500000,"o":0.0014774617056484154,"h":0.0014775511128330865,"l":0.0014774617056484154,"c":0.0014775475646228542,"v":0},{"ts":1789750800000,"o":0.001477546100111054,"h":0.001477546100111054,"l":0.0014749897532978203,"c":0.001475009582750212,"v":0},{"ts":1789751100000,"o":0.001474917200405387,"h":0.001474917200405387,"l":0.001474899836079725,"c":0.001474899836079725,"v":0},{"ts":1789751400000,"o":0.001474915433341418,"h":0.001474915433341418,"l":0.0014748895156011148,"c":0.0014749149834802635,"v":0},{"ts":1789751700000,"o":0.0014749149834802635,"h":0.0014750471956626239,"l":0.0014749149834802635,"c":0.0014750471956626239,"v":0},{"ts":1789752000000,"o":0.0014668314986809698,"h":0.0014732651032792923,"l":0.0014668314986809698,"c":0.0014732651032792923,"v":0},{"ts":1789752300000,"o":0.0014732651032792923,"h":0.0014732651032792923,"l":0.001460032733595622,"c":0.001460032733595622,"v":0},{"ts":1789752600000,"o":0.001460032733595622,"h":0.001460032733595622,"l":0.0014600135877792149,"c":0.0014600135877792149,"v":0},{"ts":1789752900000,"o":0.0014600135877792149,"h":0.001460034540023493,"l":0.0014600135877792149,"c":0.001460034540023493,"v":0},{"ts":1789753200000,"o":0.001460034540023493,"h":0.001460034540023493,"l":0.0014485038676862435,"c":0.0014485038676862435,"v":0},{"ts":1789753500000,"o":0.00144849373028811,"h":0.0014564743301984035,"l":0.0014484459770637314,"c":0.0014564743301984035,"v":0},{"ts":1789753800000,"o":0.001456461230833678,"h":0.001456461230833678,"l":0.00145645081206842,"c":0.00145645081206842,"v":0},{"ts":1789754100000,"o":0.0014564466690180427,"h":0.0014564466690180427,"l":0.0014312499932867173,"c":0.0014336864777816833,"v":0},{"ts":1789754400000,"o":0.0014336864777816833,"h":0.0014336864777816833,"l":0.0014336522934116852,"c":0.0014336522934116852,"v":0},{"ts":1789754700000,"o":0.0014264285314876308,"h":0.0014264717164981283,"l":0.0014264285314876308,"c":0.0014264666682401094,"v":0},{"ts":1789755000000,"o":0.0014264666682401094,"h":0.0014266114162797777,"l":0.0014264666682401094,"c":0.0014265937727887278,"v":0},{"ts":1789755300000,"o":0.0014054022174081456,"h":0.0014054022174081456,"l":0.0014054022174081456,"c":0.0014054022174081456,"v":0},{"ts":1789755600000,"o":0.0014053907333025882,"h":0.0014053907333025882,"l":0.0013747297054801186,"c":0.0013747297054801186,"v":0},{"ts":1789755900000,"o":0.0013747297054801186,"h":0.0013938020367877371,"l":0.0013747297054801186,"c":0.001393800898144001,"v":0},{"ts":1789756200000,"o":0.0013937541479557252,"h":0.0013937541479557252,"l":0.001387953569854233,"c":0.001387953569854233,"v":0},{"ts":1789756500000,"o":0.0013880441169501262,"h":0.0013880441169501262,"l":0.0013880309770385594,"c":0.0013880309770385594,"v":0},{"ts":1789756800000,"o":0.0013880259754249387,"h":0.0013880906694839397,"l":0.0013880259754249387,"c":0.0013880799341967763,"v":0},{"ts":1789757100000,"o":0.001387949838524447,"h":0.0013880799867562424,"l":0.001387949838524447,"c":0.0013880799867562424,"v":0},{"ts":1789757400000,"o":0.0013880763031514534,"h":0.0013882456430279698,"l":0.0013880763031514534,"c":0.0013882456430279698,"v":0},{"ts":1789757700000,"o":0.0013561570383694274,"h":0.0013564250454106838,"l":0.0013561556095201327,"c":0.0013564250454106838,"v":0},{"ts":1789758000000,"o":0.0013564179807184441,"h":0.0013564315810096982,"l":0.0013555975895576146,"c":0.0013556113982511994,"v":0},{"ts":1789758300000,"o":0.0013555942652928223,"h":0.0013676362826334585,"l":0.0013555942652928223,"c":0.0013676191379754625,"v":0},{"ts":1789758600000,"o":0.0013676191379754625,"h":0.0013676191379754625,"l":0.001367587858056356,"c":0.0013675910846289462,"v":0},{"ts":1789758900000,"o":0.0013675859297512332,"h":0.0013675859297512332,"l":0.001345788165281854,"c":0.001346613177998353,"v":0},{"ts":1789759200000,"o":0.0013467075770754928,"h":0.0013467211842630648,"l":0.001346700233972448,"c":0.0013467211842630648,"v":0},{"ts":1789759500000,"o":0.0013467211842630648,"h":0.0013467211842630648,"l":0.0013461094574191439,"c":0.0013462294768753049,"v":0},{"ts":1789759800000,"o":0.0013462294768753049,"h":0.0013502657482925918,"l":0.0013462294768753049,"c":0.0013502657482925918,"v":0},{"ts":1789760100000,"o":0.0013502578011059332,"h":0.0013503740217456575,"l":0.0013502578011059332,"c":0.0013503629704064931,"v":0},{"ts":1789760400000,"o":0.001350354701324211,"h":0.001350354701324211,"l":0.001350342288804421,"c":0.0013503443811049738,"v":0},{"ts":1789760700000,"o":0.0013503337723113212,"h":0.0013503337723113212,"l":0.0013434115786490966,"c":0.001343448027774593,"v":0},{"ts":1789761000000,"o":0.001343471157995608,"h":0.001343471157995608,"l":0.0013433449048401004,"c":0.0013433449048401004,"v":0},{"ts":1789761300000,"o":0.001343342803337564,"h":0.0013488045712458019,"l":0.001343342803337564,"c":0.001348802210639283,"v":0},{"ts":1789761600000,"o":0.001348857776343155,"h":0.0013548454384244726,"l":0.001348857776343155,"c":0.0013548398752530092,"v":0},{"ts":1789761900000,"o":0.0013573951632580461,"h":0.0013573991217906334,"l":0.0013573607808191578,"c":0.0013573991217906334,"v":0},{"ts":1789762200000,"o":0.0013573991217906334,"h":0.0013574117317874197,"l":0.0013573934056013257,"c":0.0013574117317874197,"v":0},{"ts":1789762500000,"o":0.0013573666718857723,"h":0.0013573666718857723,"l":0.0013573666718857723,"c":0.0013573666718857723,"v":0},{"ts":1789762800000,"o":0.0013573666718857723,"h":0.0013573666718857723,"l":0.0013573341913388744,"c":0.0013573341913388744,"v":0},{"ts":1789763100000,"o":0.0013573341913388744,"h":0.0013573808157607626,"l":0.0013573341913388744,"c":0.0013573808157607626,"v":0},{"ts":1789763400000,"o":0.0013574748906183562,"h":0.0013575019634410256,"l":0.0013574615885741062,"c":0.0013575019634410256,"v":0},{"ts":1789763700000,"o":0.0013575019634410256,"h":0.0013575460393490436,"l":0.0013574985297238854,"c":0.0013575460393490436,"v":0},{"ts":1789764000000,"o":0.0013575448352255474,"h":0.0013575448352255474,"l":0.0013575138100740572,"c":0.0013575432522386322,"v":0},{"ts":1789764300000,"o":0.0013575360061333405,"h":0.0013575360061333405,"l":0.0013574881008501106,"c":0.0013574881008501106,"v":0},{"ts":1789764600000,"o":0.0013348992284969018,"h":0.0013379987242922602,"l":0.001334894691616641,"c":0.0013379987242922602,"v":0},{"ts":1789764900000,"o":0.0013380747470217952,"h":0.0013380747470217952,"l":0.0013358262853530758,"c":0.0013358962299451949,"v":0},{"ts":1789765200000,"o":0.0013358962299451949,"h":0.0013359390698303706,"l":0.0013358962299451949,"c":0.0013359374886811142,"v":0},{"ts":1789765500000,"o":0.0013359374886811142,"h":0.0013359374886811142,"l":0.0013359274142088504,"c":0.0013359274142088504,"v":0},{"ts":1789765800000,"o":0.0013359213956453692,"h":0.0013359267970931036,"l":0.0013359079056026993,"c":0.0013359267970931036,"v":0},{"ts":1789766100000,"o":0.0013359384021669274,"h":0.0013359384021669274,"l":0.0012790545497305965,"c":0.0012790545497305965,"v":0},{"ts":1789766400000,"o":0.001279048726854629,"h":0.0013176620816763593,"l":0.0012763930119063388,"c":0.0013176620816763593,"v":0},{"ts":1789766700000,"o":0.0013175734410942647,"h":0.0013175734410942647,"l":0.0012632323598062854,"c":0.0012632515236677547,"v":0},{"ts":1789767000000,"o":0.0012632515236677547,"h":0.0012632515236677547,"l":0.00122381925339155,"c":0.0012261327523853027,"v":0},{"ts":1789767300000,"o":0.0012261327523853027,"h":0.0012261327523853027,"l":0.0012061991384034593,"c":0.0012061991384034593,"v":0},{"ts":1789767600000,"o":0.0012061991384034593,"h":0.0012132965651847473,"l":0.0011954047731266456,"c":0.0011954047731266456,"v":0},{"ts":1789767900000,"o":0.0011954225294483034,"h":0.0012042798603946062,"l":0.0011916519620230046,"c":0.0012042798603946062,"v":0},{"ts":1789768200000,"o":0.0012033823486319684,"h":0.0012033823486319684,"l":0.0012029521965586543,"c":0.0012029521965586543,"v":0},{"ts":1789768500000,"o":0.0012029689599155158,"h":0.0012029911867707,"l":0.0011733337694282092,"c":0.0011816703553633914,"v":0},{"ts":1789768800000,"o":0.0011831756953136648,"h":0.0011831756953136648,"l":0.001182755778661512,"c":0.001182755778661512,"v":0},{"ts":1789769100000,"o":0.001182755778661512,"h":0.001182755778661512,"l":0.001162756447701854,"c":0.0011732244008011879,"v":0},{"ts":1789769400000,"o":0.001200678408010183,"h":0.001200678408010183,"l":0.001183251680131272,"c":0.001183251680131272,"v":0},{"ts":1789769700000,"o":0.001183251680131272,"h":0.001183251680131272,"l":0.0011828316591576712,"c":0.0011828316591576712,"v":0},{"ts":1789770000000,"o":0.0011828316591576712,"h":0.0012340394386804276,"l":0.0011828316591576712,"c":0.0012340394386804276,"v":0},{"ts":1789770300000,"o":0.0013737003772366619,"h":0.0013737003772366619,"l":0.0013732082408238954,"c":0.0013732082408238954,"v":0},{"ts":1789770600000,"o":0.0013730614285014364,"h":0.0013730614285014364,"l":0.001372569533015509,"c":0.001372569533015509,"v":0},{"ts":1789770900000,"o":0.0013725657071327942,"h":0.0013725657071327942,"l":0.0013482950525111532,"c":0.0013482950525111532,"v":0},{"ts":1789771200000,"o":0.0013489033332865538,"h":0.0013489033332865538,"l":0.0013484205437483247,"c":0.0013484205437483247,"v":0},{"ts":1789771500000,"o":0.0013484205437483247,"h":0.0013484205437483247,"l":0.0013479379361717178,"c":0.0013479379361717178,"v":0},{"ts":1789771800000,"o":0.0013479379361717178,"h":0.0013479379361717178,"l":0.0013474555104865122,"c":0.0013474555104865122,"v":0},{"ts":1789772100000,"o":0.0013474555104865122,"h":0.0013474555104865122,"l":0.0013469732666225153,"c":0.0013469732666225153,"v":0},{"ts":1789772400000,"o":0.0013262478658856993,"h":0.0013262478658856993,"l":0.0013257736133280341,"c":0.0013257736133280341,"v":0},{"ts":1789772700000,"o":0.0013257736133280341,"h":0.0013261971855346927,"l":0.0013252995394378551,"c":0.0013261971855346927,"v":0},{"ts":1789773000000,"o":0.0013261816111561065,"h":0.0013261816111561065,"l":0.0013256449086197794,"c":0.0013256449086197794,"v":0},{"ts":1789773300000,"o":0.0013256449086197794,"h":0.001327416502985617,"l":0.0013256449086197794,"c":0.0013269418048167264,"v":0},{"ts":1789773600000,"o":0.0013269418048167264,"h":0.001330334265362744,"l":0.0013254004945834202,"c":0.0013254004945834202,"v":0},{"ts":1789773900000,"o":0.0013253949513555591,"h":0.0013253949513555591,"l":0.0013253949513555591,"c":0.0013253949513555591,"v":0},{"ts":1789774200000,"o":0.0013253949513555591,"h":0.0013253949513555591,"l":0.001325391024341283,"c":0.001325391024341283,"v":0},{"ts":1789774500000,"o":0.001325391024341283,"h":0.001325391024341283,"l":0.0013253309758890232,"c":0.0013253309758890232,"v":0},{"ts":1789774800000,"o":0.0013253309758890232,"h":0.0013254596558110085,"l":0.0013253309758890232,"c":0.0013254596558110085,"v":0},{"ts":1789775100000,"o":0.0013254596558110085,"h":0.0013254596558110085,"l":0.0013225748646026943,"c":0.0013225907858469223,"v":0},{"ts":1789775400000,"o":0.0013225907858469223,"h":0.0013225907858469223,"l":0.0013225907858469223,"c":0.0013225907858469223,"v":0},{"ts":1789775700000,"o":0.0013225907858469223,"h":0.0013227079318468816,"l":0.0013225907858469223,"c":0.0013227079318468816,"v":0},{"ts":1789776000000,"o":0.0013227079318468816,"h":0.001322783780240902,"l":0.0013227079318468816,"c":0.001322783780240902,"v":0},{"ts":1789776300000,"o":0.001322783780240902,"h":0.00135359604336834,"l":0.001322783780240902,"c":0.00135359604336834,"v":0},{"ts":1789776600000,"o":0.00135359604336834,"h":0.0013536642267035755,"l":0.00135359604336834,"c":0.0013536642267035755,"v":0},{"ts":1789776900000,"o":0.0013536642267035755,"h":0.0013536642267035755,"l":0.0013536642267035755,"c":0.0013536642267035755,"v":0},{"ts":1789777200000,"o":0.0013536642267035755,"h":0.0013537074753003158,"l":0.0013536600181745552,"c":0.0013537074753003158,"v":0},{"ts":1789777500000,"o":0.0013537074753003158,"h":0.0013537074753003158,"l":0.0013537074753003158,"c":0.0013537074753003158,"v":0},{"ts":1789777800000,"o":0.0013537053456975162,"h":0.001353736393993128,"l":0.0013536994964328088,"c":0.001353736393993128,"v":0},{"ts":1789778100000,"o":0.0013537123575657326,"h":0.0013537306187746852,"l":0.0013537123575657326,"c":0.0013537306187746852,"v":0},{"ts":1789778400000,"o":0.0013537501957388708,"h":0.0013537501957388708,"l":0.0013537486697406697,"c":0.0013537486697406697,"v":0},{"ts":1789778700000,"o":0.0013537760990803764,"h":0.0013537905019655517,"l":0.0013534894792765055,"c":0.0013534894792765055,"v":0},{"ts":1789779000000,"o":0.001353488051867782,"h":0.001353488051867782,"l":0.0013398712245453884,"c":0.0013398712245453884,"v":0},{"ts":1789779300000,"o":0.0013398712245453884,"h":0.001339949951005219,"l":0.0013398712245453884,"c":0.001339949951005219,"v":0},{"ts":1789779600000,"o":0.001339949951005219,"h":0.001339949951005219,"l":0.0013398863591860858,"c":0.0013398863591860858,"v":0},{"ts":1789779900000,"o":0.0013398863591860858,"h":0.0013398863591860858,"l":0.0013398863591860858,"c":0.0013398863591860858,"v":0},{"ts":1789780200000,"o":0.0013398863591860858,"h":0.0013398863591860858,"l":0.0013398863591860858,"c":0.0013398863591860858,"v":0},{"ts":1789780500000,"o":0.0013398846983108976,"h":0.0013398846983108976,"l":0.0013398846983108976,"c":0.0013398846983108976,"v":0},{"ts":1789780800000,"o":0.0013398846983108976,"h":0.0013399292718888343,"l":0.0013398846983108976,"c":0.0013399292718888343,"v":0},{"ts":1789781100000,"o":0.0013399292718888343,"h":0.0013400625659538584,"l":0.0013399292718888343,"c":0.0013400625659538584,"v":0},{"ts":1789781400000,"o":0.0013400625659538584,"h":0.0013400884318201512,"l":0.0013400625659538584,"c":0.0013400884318201512,"v":0},{"ts":1789781700000,"o":0.0013400772313816294,"h":0.0013400772313816294,"l":0.0013400772313816294,"c":0.0013400772313816294,"v":0},{"ts":1789782000000,"o":0.0013400772313816294,"h":0.0013400772313816294,"l":0.0013400772313816294,"c":0.0013400772313816294,"v":0},{"ts":1789782300000,"o":0.0013400772313816294,"h":0.0013400966854155594,"l":0.0013400772313816294,"c":0.0013400966854155594,"v":0},{"ts":1789782600000,"o":0.0013436743132446563,"h":0.0013437583815813674,"l":0.0013436743132446563,"c":0.0013437583815813674,"v":0},{"ts":1789782900000,"o":0.0013437583815813674,"h":0.0013437583815813674,"l":0.0013437583815813674,"c":0.0013437583815813674,"v":0},{"ts":1789783200000,"o":0.0013437550694185894,"h":0.0013438076901360993,"l":0.0013437550694185894,"c":0.0013438076901360993,"v":0},{"ts":1789783500000,"o":0.0013438076901360993,"h":0.0013438076901360993,"l":0.0013438029712420608,"c":0.0013438029712420608,"v":0},{"ts":1789783800000,"o":0.0013906647751661758,"h":0.0013906647751661758,"l":0.001390659415492882,"c":0.001390659415492882,"v":0},{"ts":1789784100000,"o":0.001390659415492882,"h":0.001390659415492882,"l":0.0013906493507383334,"c":0.0013906493507383334,"v":0},{"ts":1789784400000,"o":0.0013906292952758576,"h":0.0013906292952758576,"l":0.0013906292952758576,"c":0.0013906292952758576,"v":0},{"ts":1789784700000,"o":0.0013906292952758576,"h":0.001390647967467227,"l":0.0013906292952758576,"c":0.001390647967467227,"v":0},{"ts":1789785000000,"o":0.0013907393862003,"h":0.0013907393862003,"l":0.0013685531753709324,"c":0.0013685531753709324,"v":0},{"ts":1789785300000,"o":0.0013566805948647049,"h":0.0013567016988965271,"l":0.0013566805948647049,"c":0.001356680964640777,"v":0},{"ts":1789785600000,"o":0.001356680964640777,"h":0.001356680964640777,"l":0.001356680964640777,"c":0.001356680964640777,"v":0},{"ts":1789785900000,"o":0.001356680964640777,"h":0.0013567073617190642,"l":0.001356680964640777,"c":0.0013567073617190642,"v":0},{"ts":1789786200000,"o":0.001356730625469885,"h":0.001356730625469885,"l":0.001356715184484998,"c":0.001356715184484998,"v":0},{"ts":1789786500000,"o":0.001356715184484998,"h":0.001356715184484998,"l":0.0013567086991104317,"c":0.0013567086991104317,"v":0},{"ts":1789786800000,"o":0.0013566845554510674,"h":0.0013566845554510674,"l":0.0013559951836733962,"c":0.0013559951836733962,"v":0},{"ts":1789787100000,"o":0.0013535500154565104,"h":0.0013535500154565104,"l":0.0013535500154565104,"c":0.0013535500154565104,"v":0},{"ts":1789787400000,"o":0.0013535500154565104,"h":0.0013535500154565104,"l":0.0013535500154565104,"c":0.0013535500154565104,"v":0},{"ts":1789787700000,"o":0.0013535500154565104,"h":0.00135355897328207,"l":0.001353538135524697,"c":0.00135355897328207,"v":0},{"ts":1789788000000,"o":0.00135355897328207,"h":0.00135355897328207,"l":0.0013535224260540232,"c":0.0013535422605362695,"v":0},{"ts":1789788300000,"o":0.0013535422605362695,"h":0.0013535422605362695,"l":0.0013535332822730787,"c":0.0013535332822730787,"v":0},{"ts":1789788600000,"o":0.0013544127036640547,"h":0.001354435013056276,"l":0.0013544127036640547,"c":0.001354435013056276,"v":0},{"ts":1789788900000,"o":0.0013566063729377731,"h":0.0013566063729377731,"l":0.0013488202531706977,"c":0.0013488202531706977,"v":0},{"ts":1789789200000,"o":0.0013488202531706977,"h":0.0013488202531706977,"l":0.001348788211162308,"c":0.001348788211162308,"v":0},{"ts":1789789500000,"o":0.001348788211162308,"h":0.001348830649770987,"l":0.0013487852041629933,"c":0.001348830649770987,"v":0},{"ts":1789789800000,"o":0.001348830649770987,"h":0.0013488540461845222,"l":0.001348830649770987,"c":0.0013488540461845222,"v":0},{"ts":1789790100000,"o":0.0013488479197595244,"h":0.0013488844815800426,"l":0.0013488479197595244,"c":0.0013488844815800426,"v":0},{"ts":1789790400000,"o":0.0013488844815800426,"h":0.0013488844815800426,"l":0.0013488844815800426,"c":0.0013488844815800426,"v":0},{"ts":1789790700000,"o":0.0013488844815800426,"h":0.0013488844815800426,"l":0.0013488844815800426,"c":0.0013488844815800426,"v":0},{"ts":1789791000000,"o":0.0013488844815800426,"h":0.0013488844815800426,"l":0.0013488811387143403,"c":0.0013488811387143403,"v":0},{"ts":1789791300000,"o":0.0013488811387143403,"h":0.0013488811387143403,"l":0.0013488811387143403,"c":0.0013488811387143403,"v":0},{"ts":1789791600000,"o":0.0013488811387143403,"h":0.0013488811387143403,"l":0.0013488811387143403,"c":0.0013488811387143403,"v":0},{"ts":1789791900000,"o":0.0013488811387143403,"h":0.0013488811387143403,"l":0.0013488083443238714,"c":0.0013488083443238714,"v":0},{"ts":1789792200000,"o":0.0013488083443238714,"h":0.0013488083443238714,"l":0.0013488083443238714,"c":0.0013488083443238714,"v":0},{"ts":1789792500000,"o":0.0013488083443238714,"h":0.0013488083443238714,"l":0.0013488083443238714,"c":0.0013488083443238714,"v":0},{"ts":1789792800000,"o":0.0013488083443238714,"h":0.0013488083443238714,"l":0.0013488083443238714,"c":0.0013488083443238714,"v":0},{"ts":1789793100000,"o":0.0013488083443238714,"h":0.0013488083443238714,"l":0.0013488083443238714,"c":0.0013488083443238714,"v":0},{"ts":1789793400000,"o":0.0013488083443238714,"h":0.0013488083443238714,"l":0.0013488083443238714,"c":0.0013488083443238714,"v":0},{"ts":1789793700000,"o":0.0013488083443238714,"h":0.0013488120977103652,"l":0.0013488083443238714,"c":0.0013488120977103652,"v":0},{"ts":1789794000000,"o":0.0013488120977103652,"h":0.0013488120977103652,"l":0.0013488120977103652,"c":0.0013488120977103652,"v":0},{"ts":1789794300000,"o":0.0013488120977103652,"h":0.0013488120977103652,"l":0.0013488120977103652,"c":0.0013488120977103652,"v":0},{"ts":1789794600000,"o":0.001348807285940426,"h":0.001348807285940426,"l":0.001348807285940426,"c":0.001348807285940426,"v":0},{"ts":1789794900000,"o":0.001348807285940426,"h":0.001348807285940426,"l":0.0013487328683634446,"c":0.0013487328683634446,"v":0},{"ts":1789795200000,"o":0.0013487328683634446,"h":0.0013487328683634446,"l":0.0013487328683634446,"c":0.0013487328683634446,"v":0},{"ts":1789795500000,"o":0.0013487328683634446,"h":0.0013487328683634446,"l":0.0013487328683634446,"c":0.0013487328683634446,"v":0},{"ts":1789795800000,"o":0.0013487328683634446,"h":0.0013487328683634446,"l":0.0013487328683634446,"c":0.0013487328683634446,"v":0},{"ts":1789796100000,"o":0.0013487328683634446,"h":0.0013487328683634446,"l":0.0013487328683634446,"c":0.0013487328683634446,"v":0},{"ts":1789796400000,"o":0.0013487328683634446,"h":0.0013487328683634446,"l":0.0013487220715662834,"c":0.0013487220715662834,"v":0},{"ts":1789796700000,"o":0.0013487220715662834,"h":0.0013487220715662834,"l":0.0013487190836039668,"c":0.0013487190836039668,"v":0},{"ts":1789797000000,"o":0.0013487190836039668,"h":0.0013487190836039668,"l":0.0013487190836039668,"c":0.0013487190836039668,"v":0},{"ts":1789797300000,"o":0.0013487190836039668,"h":0.0013487190836039668,"l":0.0013487190836039668,"c":0.0013487190836039668,"v":0},{"ts":1789797600000,"o":0.001348691625422236,"h":0.001348691625422236,"l":0.001348691625422236,"c":0.001348691625422236,"v":0},{"ts":1789797900000,"o":0.001348691625422236,"h":0.001348691625422236,"l":0.001348691625422236,"c":0.001348691625422236,"v":0},{"ts":1789798200000,"o":0.001348691625422236,"h":0.001348691625422236,"l":0.001348691625422236,"c":0.001348691625422236,"v":0},{"ts":1789798500000,"o":0.001348691625422236,"h":0.001348691625422236,"l":0.001348691625422236,"c":0.001348691625422236,"v":0},{"ts":1789798800000,"o":0.001348691625422236,"h":0.0013491733949824306,"l":0.001348691625422236,"c":0.0013491733949824306,"v":0},{"ts":1789799100000,"o":0.0013491733949824306,"h":0.0013491733949824306,"l":0.0013491733949824306,"c":0.0013491733949824306,"v":0},{"ts":1789799400000,"o":0.001349168652281856,"h":0.001349168652281856,"l":0.0013491601385442853,"c":0.0013491601385442853,"v":0},{"ts":1789799700000,"o":0.0013491601385442853,"h":0.0013491601385442853,"l":0.0013491601385442853,"c":0.0013491601385442853,"v":0},{"ts":1789800000000,"o":0.0013491601385442853,"h":0.0013491601385442853,"l":0.0013491601385442853,"c":0.0013491601385442853,"v":0},{"ts":1789800300000,"o":0.0013491601385442853,"h":0.0013491601385442853,"l":0.0013491601385442853,"c":0.0013491601385442853,"v":0},{"ts":1789800600000,"o":0.0013491601385442853,"h":0.0013491601385442853,"l":0.0013491601385442853,"c":0.0013491601385442853,"v":0},{"ts":1789800900000,"o":0.0013491601385442853,"h":0.0013491601385442853,"l":0.0013491601385442853,"c":0.0013491601385442853,"v":0},{"ts":1789801200000,"o":0.0013490819007136792,"h":0.0013490819007136792,"l":0.0013490503894132543,"c":0.0013490503894132543,"v":0},{"ts":1789801500000,"o":0.0013490503894132543,"h":0.0013490503894132543,"l":0.0013490503894132543,"c":0.0013490503894132543,"v":0},{"ts":1789801800000,"o":0.0013490503894132543,"h":0.0013490503894132543,"l":0.0013089551161155227,"c":0.0013089551161155227,"v":0},{"ts":1789802100000,"o":0.0013089551161155227,"h":0.0013089551161155227,"l":0.0013084947001136046,"c":0.0013084947001136046,"v":0},{"ts":1789802400000,"o":0.0013084947001136046,"h":0.0013084947001136046,"l":0.0013067524296077023,"c":0.0013067524296077023,"v":0},{"ts":1789802700000,"o":0.0013067524296077023,"h":0.0013067524296077023,"l":0.001306292836979309,"c":0.001306292836979309,"v":0},{"ts":1789803000000,"o":0.001306292836979309,"h":0.001306292836979309,"l":0.001305161102334239,"c":0.001305161102334239,"v":0},{"ts":1789803300000,"o":0.0013019175270379427,"h":0.0013019175270379427,"l":0.0013014597415726332,"c":0.0013014597415726332,"v":0},{"ts":1789803600000,"o":0.0013014597415726332,"h":0.0013014597415726332,"l":0.001301002127205559,"c":0.001301002127205559,"v":0},{"ts":1789803900000,"o":0.001301002127205559,"h":0.001301002127205559,"l":0.0013005446838709911,"c":0.0013005446838709911,"v":0},{"ts":1789804200000,"o":0.0013005446838709911,"h":0.0013005446838709911,"l":0.0013000874115032266,"c":0.0013000874115032266,"v":0},{"ts":1789804500000,"o":0.0013000874115032266,"h":0.0013000874115032266,"l":0.0012952377371387915,"c":0.0012952377371387915,"v":0},{"ts":1789804800000,"o":0.0012952377371387915,"h":0.0012952377371387915,"l":0.0012947824480812617,"c":0.0012947824480812617,"v":0},{"ts":1789805100000,"o":0.0012947824480812617,"h":0.0012947824480812617,"l":0.0012943273291629819,"c":0.0012943273291629819,"v":0},{"ts":1789805400000,"o":0.0012943206053382687,"h":0.0012943206053382687,"l":0.0012938636413939192,"c":0.0012938636413939192,"v":0},{"ts":1789805700000,"o":0.0012938636413939192,"h":0.0012938636413939192,"l":0.0012934088658237074,"c":0.0012934088658237074,"v":0},{"ts":1789806000000,"o":0.001293396410735513,"h":0.001293396410735513,"l":0.0012929418097615403,"c":0.0012929418097615403,"v":0},{"ts":1789806300000,"o":0.0012929418097615403,"h":0.0012929418097615403,"l":0.0012924873786625077,"c":0.0012924873786625077,"v":0},{"ts":1789806600000,"o":0.0012924873786625077,"h":0.0012924873786625077,"l":0.001292033117373163,"c":0.001292033117373163,"v":0},{"ts":1789806900000,"o":0.001292033117373163,"h":0.001292033117373163,"l":0.0012908106020530956,"c":0.0012908106020530956,"v":0},{"ts":1789807200000,"o":0.0012908106020530956,"h":0.0012908106020530956,"l":0.0012880867506977279,"c":0.0012880867506977279,"v":0},{"ts":1789807500000,"o":0.0012880867506977279,"h":0.0012880867506977279,"l":0.001287634133722539,"c":0.001287634133722539,"v":0},{"ts":1789807800000,"o":0.001287634133722539,"h":0.001287634133722539,"l":0.0012871816858602207,"c":0.0012871816858602207,"v":0},{"ts":1789808100000,"o":0.0012871816858602207,"h":0.0012871816858602207,"l":0.001286723139120234,"c":0.001286723139120234,"v":0},{"ts":1789808400000,"o":0.001286723139120234,"h":0.001286723139120234,"l":0.0012862710316306595,"c":0.0012862710316306595,"v":0},{"ts":1789808700000,"o":0.0012862710316306595,"h":0.0012862710316306595,"l":0.0012858162537746423,"c":0.0012858162537746423,"v":0},{"ts":1789809000000,"o":0.0012858162537746423,"h":0.0012858162537746423,"l":0.001285414212011688,"c":0.001285414212011688,"v":0},{"ts":1789809300000,"o":0.001285414212011688,"h":0.0012873323969373894,"l":0.001285414212011688,"c":0.0012873323969373894,"v":0},{"ts":1789809600000,"o":0.0012873323969373894,"h":0.0012873323969373894,"l":0.0012873323969373894,"c":0.0012873323969373894,"v":0}],"trades":[{"ts":1789783793000,"hash":"0x8e16e1de55f0cdc0c19f7ebe55e3172dcba9c004a424deee5b09e2ac47acab1d","trader":"0x0ac00df35c22e1fc2da25b1ae1e248da4add76ed","is_buy":1,"usd":1372.47304719521,"tokens":935901.96680092,"price":0.0014664709508909},{"ts":1789783407000,"hash":"0x80a5ab0d453ada14e4999ea5966340872e8f1ef686f174cf8a4d4f638096b0a5","trader":"0x118ed7eddcb055d64dd14363045bf5142381ea93","is_buy":1,"usd":0.636964501082912,"tokens":442.046818184815,"price":0.00144094352652167},{"ts":1789783301000,"hash":"0x65d74f5ea52d812d0e8dff51955844f7bcab557f9c068bd81c55b0a851838c9a","trader":"0x607d32aac593913d7b158219d38d814e797df825","is_buy":1,"usd":0.66547865540749,"tokens":461.869386775349,"price":0.00144083733293884},{"ts":1789783264000,"hash":"0xa04a7f30f04ea0341ebdc6acf055c3fdea7b529edc5b3b5e61c750606e23d579","trader":"0xa5b44a3fe4427efffd0411ced6f920af96123baa","is_buy":1,"usd":0.559815734350926,"tokens":388.395331703553,"price":0.00144135546608014},{"ts":1789782875000,"hash":"0x93b426ca21ad0f1213a24f8f28c890c1ea5cbd12beff79a14c871a4d79b4610d","trader":"0x3abc966e82ed441d2c250ffd3a16fa2aa88e84a4","is_buy":1,"usd":0.940267220556723,"tokens":652.115662538768,"price":0.00144187185582408},{"ts":1789782717000,"hash":"0xe4b4b3bac5ee47ed0d099acef3432e1254d3a63cd52cf4bc910cee20e4067e45","trader":"0xf3323436e3343e3a25bd78a92e6b214f91a23566","is_buy":1,"usd":0.966527901411301,"tokens":669.520362055913,"price":0.00144361240701233},{"ts":1789782658000,"hash":"0x07a1acb57f8fc3ccaa98aec457565e0b177415aa8051ae4d465fab455ea6ec6c","trader":"0x079e0b3d5480fc70f9d41672a179c99e329c51f8","is_buy":1,"usd":0.552574736253174,"tokens":383.059037405823,"price":0.00144253152202166},{"ts":1789782642000,"hash":"0x48153e795bf5940b25c6e29d8edaf0fca5410362905b6c92cdc98086190113d4","trader":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","is_buy":1,"usd":104.079462141048,"tokens":72199.5780991179,"price":0.00144155222068146},{"ts":1789782427000,"hash":"0xb388a376bf077746816e1e3d82f0274b387d3b3cc15d1975a987e4ac82793ad5","trader":"0xc896793e33464b1587884c26b90ab14b6729dded","is_buy":1,"usd":0.565003241506434,"tokens":393.389174906901,"price":0.00143624501523243},{"ts":1789781633000,"hash":"0x2709ca3d19dc599903ca38b07b6f1c63db93b186c741244aec750eddd0136b0e","trader":"0x263e1d726162bf9c6cab3a3a1530af36fa646243","is_buy":1,"usd":0.750911705315954,"tokens":523.052563620492,"price":0.0014356333522548},{"ts":1789781320000,"hash":"0xf0e07fdf21f202afce9cdd5d3198c8d9c76993ae5b7bf42fea62ad47d08c3651","trader":"0xfa9d9022d56a116d426d803d7d312c0f29de5b13","is_buy":1,"usd":1.06117955810686,"tokens":739.123808503912,"price":0.0014357263910289},{"ts":1789781202000,"hash":"0xd3b87b87e47274bd4cfeb68059e1e1393e89eec4694b46f2ef109ec91c9fce28","trader":"0x23a9aff18ba73abca3006bba58e975de886c18ef","is_buy":1,"usd":2.2811557133545,"tokens":1588.67005432588,"price":0.00143589016935455},{"ts":1789781156000,"hash":"0xfe16b0eae6af5d523fa79d539f129d4b43065e6f8f838518d81f594a6ef33d87","trader":"0x8665769f4adbaad9dbbd73a33da4ca8e24a8edf5","is_buy":1,"usd":0.528102979803565,"tokens":367.882850051244,"price":0.00143551943160711},{"ts":1789781015000,"hash":"0x2250a8a85d9df6c9ede9f8e369e736859b7c9ff2efc9d429653cbca0046c1205","trader":"0x3abc966e82ed441d2c250ffd3a16fa2aa88e84a4","is_buy":1,"usd":1.29120666013964,"tokens":901.524901016285,"price":0.0014322473607596},{"ts":1789780509000,"hash":"0x6f7d8f1090810f8d1f0646926f2b54f88ca790386320ba9d1a810025d8e218e3","trader":"0x47ed34b5de23fff15215283d8f794f6634409072","is_buy":0,"usd":0.04783058897816,"tokens":33.9322349000316,"price":0.00140959147309556},{"ts":1789779814000,"hash":"0xcb6fbb0cb1be5001e136c3ae6672c12d005dd2265f09c66676b3942c94a070ad","trader":"0xb5ea367c6372f52c0aa4824150ad28283412cdb5","is_buy":0,"usd":0.475130662165437,"tokens":335.92070410194,"price":0.00141441315275778},{"ts":1789779805000,"hash":"0xacfe1f6b3651f6fc854fb7403cf07ca78468c4a3dc4f0e9590ad818a6056bcff","trader":"0xfc42269244b279bb4ce17745d3c1cb52df19457d","is_buy":0,"usd":1.22638571406956,"tokens":867.044233072305,"price":0.00141444423166735},{"ts":1789779456000,"hash":"0xb8366d6799e1cba280d47846a697dcd56df65b0748f87e486516223aeb08aab2","trader":"0xfc42269244b279bb4ce17745d3c1cb52df19457d","is_buy":1,"usd":2.29577692155033,"tokens":1592.27912526792,"price":0.00144181813673155},{"ts":1789779207000,"hash":"0x1423c3586c671f370a33a6a9e660e43505478992e1a0e4d96c665e6d9aeee89b","trader":"0x01fa9f1dc5c15724b33215a84b2080ed8f8c6ee4","is_buy":1,"usd":1.14459673519264,"tokens":794.46711130426,"price":0.00144071002928438},{"ts":1789779179000,"hash":"0x9b6fedfcf3b286d44e2540b83b834479436bfece14c341360744858ce78212a7","trader":"0xedaf5bb755b9cabf2401da375b7cca1207193b08","is_buy":0,"usd":393.646831082457,"tokens":277499.1,"price":0.00141855173974423},{"ts":1789779168000,"hash":"0x4dfa7dcd9d71452aa813457dfd06bdb4aeafa77a925f3e8cdd9f94c722d93c67","trader":"0x7a3d96a20b7d1352eb0e353b497d110409acfd73","is_buy":1,"usd":0.861929544891418,"tokens":592.508966904856,"price":0.00145471139347301},{"ts":1789778957000,"hash":"0x5e40de0036a49ff643f2cde3a69beeec87331fd356f3657772f14554f698d056","trader":"0x08540b2646d727b488da42eae2565a8da477976e","is_buy":1,"usd":0.541680798398585,"tokens":372.440436614169,"price":0.00145440920251026},{"ts":1789778929000,"hash":"0xe7fb131bc3775911c3daff2f0e9ce835450ce8a1e12b98cdd2777effce2cd605","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":9.17432855039831,"tokens":6432.69912666684,"price":0.00142620202962175},{"ts":1789778716000,"hash":"0x67f06808cd657dc601b871f93d5bbcff3d256ea285efa8872a37f8c103329374","trader":"0x896bb58ebe1b89d2594b620fc3518bb437d4fe03","is_buy":1,"usd":0.794841645330591,"tokens":546.278233440271,"price":0.00145501247656337},{"ts":1789778417000,"hash":"0x1a2b0d5456debcd465958da2ff4066658ef24364a6cc62eb480521384da262fa","trader":"0x10801f51c6b108e9c9c334fa69b13b8df8e70c80","is_buy":1,"usd":0.567401392590604,"tokens":389.90110421341,"price":0.00145524438494547},{"ts":1789778281000,"hash":"0xc3cf490a3788f9c209065b6b26576c6c6514837fd0d514186217399dc0454ff1","trader":"0xcf33db10855dd2072439cf899cfa01ffbae8403e","is_buy":1,"usd":0.52933303709346,"tokens":363.703724896589,"price":0.00145539624936193},{"ts":1789777969000,"hash":"0x858fed68769d3848342cbbbb81c40159ae4eecc959c87fab27e5eff931e0d833","trader":"0x0be16ce91a5b817068c3045532c8f613e4b9cb88","is_buy":1,"usd":0.537559017585545,"tokens":370.005282784176,"price":0.00145284146631794},{"ts":1789777915000,"hash":"0x9447fd41b53ffe4dc2530232a8555f3989b212183f5b34a18b22d3a128df9b9b","trader":"0xd477ac43a4264dd7d63da24b90aed5ffa698b76f","is_buy":1,"usd":0.530037893339102,"tokens":364.87666543824,"price":0.0014526494663683},{"ts":1789777479000,"hash":"0x007caaeb6b1d3fae5e5801d68bc0f3daf932e754c9fb3276d88fe25f6701b9fd","trader":"0x06f9caa1ab0ac08a117f5e92ae48ff741055757d","is_buy":1,"usd":1.37265931065395,"tokens":945.230696688016,"price":0.00145219502018248},{"ts":1789776735000,"hash":"0x119516625ecda326c3c2ae0c00a2a2c736e16a4224c45f6a63ea1536df6d6791","trader":"0x3abc966e82ed441d2c250ffd3a16fa2aa88e84a4","is_buy":1,"usd":1.33580877871781,"tokens":922.509277761431,"price":0.00144801663345792},{"ts":1789776709000,"hash":"0xcf2999cea21024eb5207cd7f8727992eaec8dc39713a01d7e0a2381b10607bc4","trader":"0x9287b359b4b7b92183eb3611a6a28857bdb344b3","is_buy":1,"usd":0.706107973900871,"tokens":487.650778819321,"price":0.00144797876794223},{"ts":1789776540000,"hash":"0x2c74bf1553fe18436812c344b70945cc6ca5e929c4a0ba07b4c75f14a6b02a9f","trader":"0x13baf3f5754d0f0d8e5347e8df4987f64d541c6d","is_buy":1,"usd":894.949597314965,"tokens":624446.38567664,"price":0.00143318884990456},{"ts":1789776123000,"hash":"0x090aa7bbab0e561547705e4e99f4b0945effb5959eebcddba2d1aabaf3b252f3","trader":"0x56ac9eb7e7369b360f9ff165128949d4e2d801f2","is_buy":0,"usd":0.0395929426970271,"tokens":28.5072706964061,"price":0.00138887174148238},{"ts":1789776097000,"hash":"0xcc98da9f86fee29bc4d665ee92cb0390cf7b3afd0928a9ca3f28278de3e1e69f","trader":"0x8ce386172112ecaee8c0846ffc77ec2ad83a58b6","is_buy":1,"usd":1.66642650490611,"tokens":1176.79665272419,"price":0.0014160700585343},{"ts":1789775817000,"hash":"0xa66426dc347a3f4d6009b4a8d8e69f0a2fe0066c87f3228b097104c929d39200","trader":"0xa0c16849a3b81312ff1f27127673cc69d16551e8","is_buy":1,"usd":2.74702628063006,"tokens":1937.31098101865,"price":0.00141795834925049},{"ts":1789775288000,"hash":"0x3bf42eb54f892f90dcc876306ab54c75d022293fc71d745978384f658b2dab09","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":45.6773678185405,"tokens":32836.3513007376,"price":0.00139106100431794},{"ts":1789775262000,"hash":"0x9128f489fc3f9e2b76042ae2df16a0bc0b897917d29341e6be232d54f2b81035","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.6047012063881,"tokens":32836.3513007376,"price":0.00141930206494475},{"ts":1789775259000,"hash":"0xc757d2eb3c53bd21de23ea3bc02f870f1b3c8f2f42c85739668345899b045441","trader":"0x2d8fd22c1981e6262a6e60a11fcea55884afa300","is_buy":0,"usd":83.5041613820171,"tokens":60000,"price":0.00139173602303362},{"ts":1789774881000,"hash":"0x009d67a86d1a9b6f8aab4da951081ca3eaa8a1223d4ea92e1dd9dbc149d21015","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":1,"usd":3.75633704032121,"tokens":2645.48223537146,"price":0.00141990635586096},{"ts":1789774680000,"hash":"0xe0b07fe62e9982ed24bc222a32838fa6f9eabe26bfddfd512bd175e9eda49313","trader":"0xdf98ebaf225cbe19fc53643129740b1bf29d7ca8","is_buy":0,"usd":0.650127528244854,"tokens":466.584833374207,"price":0.0013933747557616},{"ts":1789774655000,"hash":"0x030bbca0341b740653e2c6ce545be7182dc2d8990e3ce3cdb000ae0bcf067c63","trader":"0x82953b0fded4795c9709e07432b67c4d9c1dd4ae","is_buy":0,"usd":0.577378861192985,"tokens":414.362280917395,"price":0.00139341558771873},{"ts":1789774655000,"hash":"0x546f0d25b875a7334c15829cbba0d33bf6ebeadbc90a162c7f97c272db304573","trader":"0x1b29f08a35a00fb75ad1f13ab8bcb43a08bdfaec","is_buy":0,"usd":0.510100962698818,"tokens":366.084748367549,"price":0.00139339583244991},{"ts":1789774426000,"hash":"0xe4131f986be630f713f6ecc33547a78174dcbb08f3dd8809a7e36ab5ee4eec42","trader":"0x2744c422b5da63c002f2be9d6089144e92eaa50e","is_buy":0,"usd":0.113558041804978,"tokens":81.5497229067715,"price":0.00139250064570788},{"ts":1789773919000,"hash":"0xc1aac0c993582b87b0320c01b4ddaea08ab17ff99aa48ec9c5b0464ffbb449cd","trader":"0x4c270af6a6cbd15c3066af85b69110530457b034","is_buy":0,"usd":0.160649925469077,"tokens":115.111950662716,"price":0.00139559728198673},{"ts":1789773881000,"hash":"0xb6e691e5bb96f68bd9098e2dc6b16924afee5f01cfa9c38205f1e574437153c5","trader":"0xedaf5bb755b9cabf2401da375b7cca1207193b08","is_buy":0,"usd":127.364625590601,"tokens":91114.66,"price":0.00139784997925252},{"ts":1789773763000,"hash":"0xbf99b984f3213cbb01b31bb7704951f2dbf9630ddf0126e941eb71fc34144077","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":15.4891965111802,"tokens":11055.6860621106,"price":0.00140101631180211},{"ts":1789773658000,"hash":"0xb0c13c69e3869b4afddd4a3240763f044c8d82929689ac32c0a8a7f3787de697","trader":"0x1cdd2886f199adfc742ae650ad284d57b1cce05a","is_buy":1,"usd":99.3949453632211,"tokens":69622.6216488003,"price":0.00142762428373643},{"ts":1789773463000,"hash":"0xaa9ba0ee6d273dd455d936df720811b17616a54efe7397d13931ad72408acb64","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.7612070424902,"tokens":9837.85121824632,"price":0.00139880211005501},{"ts":1789773430000,"hash":"0x0f45570d89ebce7bdec8ab53d8ab1e23af81a18401331776c78deffecfb88e07","trader":"0x8b4cbffc71aa2da8b912265164d1bd6b76ef8944","is_buy":1,"usd":51.88887,"tokens":36374.803648865,"price":0.00142650584456472},{"ts":1789773239000,"hash":"0x78b336a6089e273b3363122f4338dfd02ecff91e55b5692be9cc54ee1e1eba07","trader":"0xfe7a64458e32d546d9315d91c41ddd835aae5933","is_buy":0,"usd":0.499361785153221,"tokens":357.683081650916,"price":0.00139610121577005},{"ts":1789773161000,"hash":"0xdbb2ec816e7cf9f35fe63ecc3a5001290e6c202788cfbc9e6db7d75c40e41100","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.7249439724535,"tokens":9842.01648097762,"price":0.00139452560346558},{"ts":1789773155000,"hash":"0x9228463a87c62200240c0792c85b56f776403d9f7eed2e62e064ac72dad95faa","trader":"0x996d129916d98993af1d66884d43afa5a13c2a1b","is_buy":0,"usd":1.30984165782398,"tokens":939.090033936753,"price":0.00139479880574709},{"ts":1789772896000,"hash":"0x36324267f8ae7bb9e060d98f5bdf1fce3077ce0a59fbdaea376155bb14ae63de","trader":"0x2636bf926ab942630b9f8b40bf73b0e671ac8679","is_buy":1,"usd":26.2584937249458,"tokens":18446.999498327,"price":0.00142345608711743},{"ts":1789772856000,"hash":"0x10f4e270ecaf70670ac372248729c49cb2e7f753618c3268b1c4b78f21975e02","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.7303175601401,"tokens":9843.18129549615,"price":0.00139490649902208},{"ts":1789772555000,"hash":"0xa09e72279e482085e616f9befcc49c5a03fdab373847729a4214df7e2cd9ef56","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.7641069793467,"tokens":9841.60976568524,"price":0.00139856256314268},{"ts":1789772409000,"hash":"0xf3c23221d34a46937b221f39457b785e120dbc7921a6fa3f81438a4bb5426ac3","trader":"0xedaf5bb755b9cabf2401da375b7cca1207193b08","is_buy":0,"usd":599.245867463139,"tokens":425000,"price":0.00140999027638386},{"ts":1789772253000,"hash":"0xf4559707aa3418b329e3f12a4b1b2fccd2c9e58732b612fbda9fe188a95d6d37","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.8762988837985,"tokens":9772.11710658078,"price":0.00141998900877415},{"ts":1789771952000,"hash":"0x76bdcbfce39fdf43d0f742cfbd8b8c02e98f86e51f1f4d81945e3b68b67dfb4f","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.8778283690378,"tokens":9770.55389875918,"price":0.0014203727355519},{"ts":1789771648000,"hash":"0x183ab44093194b6bf80ccf07a9779cdf7e1d54fb7c78436181fb1112c56e8f21","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.8854492565451,"tokens":9768.99087455754,"price":0.00142138010310855},{"ts":1789771347000,"hash":"0xdf34acebc8dd14631e82fe888c2e08d5210dd5359055a11cfe798c9633c86fc9","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.8866092205026,"tokens":9767.42803397841,"price":0.00142172628988866},{"ts":1789771228000,"hash":"0x8eec63bad23d13ad99c0966d439d20cadbde67a8805171ca5047f164daf356b6","trader":"0x28b44b64f3526ed00f8e75706668f9c85289d595","is_buy":1,"usd":17.6742997516663,"tokens":12184.0583061654,"price":0.00145060859916623},{"ts":1789771112000,"hash":"0x7d1870bdd3718e3600de0fe9b885d72941ab096915307ad79c00179ed1c1b861","trader":"0xaf321eb903bd64bb4965bbbfc4a4c217dcfd37fb","is_buy":0,"usd":681.549607471536,"tokens":475000,"price":0.00143484127888744},{"ts":1789771044000,"hash":"0x3c80a84dfc43ca3833b259e92c3b5a70239f6f76fcedb6025becf969fcf83e4a","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":14.0316223388641,"tokens":9691.74050261875,"price":0.00144779179086282},{"ts":1789770930000,"hash":"0xd405b53e8fe8f6a64ba34e2c1c0cfa3d65146bd54fa5e49849877b5811f4de2b","trader":"0x1c658df102a4ac3cc3e6407ca2e909d3996c2c9c","is_buy":0,"usd":0.109383700646049,"tokens":75.3890100832202,"price":0.00145092368934547},{"ts":1789770742000,"hash":"0x2f0f75310a31374d2102d15a4d7bb2659e90cbe53d4ec9f252319a5a95ad83bc","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":14.0797375233101,"tokens":9690.17469078206,"price":0.00145299109382452},{"ts":1789770623000,"hash":"0xe9d01f9034185524f568450f04f6f582b4003e12eb8a707262653d666b51e9da","trader":"0x32854b06ddac1596c696f82639cf9733755db696","is_buy":0,"usd":4.20178397599546,"tokens":2891.14414499415,"price":0.00145332911998546},{"ts":1789770440000,"hash":"0x5250bb877ce2f38dc21abc957c76a3ee8ee4cbbf905d4836551171ce247d52c5","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":14.0795042124534,"tokens":9688.15762593868,"price":0.00145326952306778},{"ts":1789770341000,"hash":"0x056e56001ea8252d2dcc5c6bb1771da325e4f99e927d098200cba3a8164f8931","trader":"0x625883ce9f7e22091492c6cbbdace1b62b083fbd","is_buy":0,"usd":429.462328515135,"tokens":293216.011206471,"price":0.00146466192875369},{"ts":1789770341000,"hash":"0x0d9030044e06cc7690b01696b8aec62df7685479a6d7291f5a2fc9d3ecd67f15","trader":"0x3d6ca02a0e8bc64cf07d6f26c99225f87599b06c","is_buy":1,"usd":1314.9974288707,"tokens":878682.39672683,"price":0.00149655601815762},{"ts":1789770341000,"hash":"0x27ada9d1db7519a13f5844925d11a5652cced390774cea3d37a3ddab4a3c8857","trader":"0x5cd826f19e1eb283b31a66f5ea81b752187e4925","is_buy":0,"usd":62.5411872666236,"tokens":42992.8951290907,"price":0.00145468657271945},{"ts":1789770341000,"hash":"0x6a7050dc20f8ab94026d72864686be49ab221ca7f864a6d9de18f05096fb3fb4","trader":"0xca1fb9b7cd3314086c6623aceb5ddf08436f1060","is_buy":0,"usd":44.0849583829618,"tokens":32662.1108180814,"price":0.00134972778178674},{"ts":1789770341000,"hash":"0x6cbeb3f9dff6edb2fc5f474ed57aea80394e50eca3dd1b761457df9c0594545e","trader":"0x13938250af19d2c4ecbfc186d0a084969d67bb39","is_buy":1,"usd":1278.79262367589,"tokens":943822.919825982,"price":0.00135490736324952},{"ts":1789770341000,"hash":"0xd360371e173f40edf557e5656560dda9a26daa640be99294fdd2fd794a103487","trader":"0xd8800d2f2a13fd6c14dec074d8cb2a16fd4e039a","is_buy":0,"usd":20.571446334198,"tokens":14125.5386334791,"price":0.00145633004644802},{"ts":1789770341000,"hash":"0xd8bbbc60036084f13cef6c983984f72314f9137dd9dc41a409bd7ae41e8be274","trader":"0x2e4c25e0a1c440089cffba835112eccdbd85ba07","is_buy":0,"usd":498.325192631418,"tokens":336291.230009192,"price":0.00148182631053982},{"ts":1789770341000,"hash":"0xdd790f38f16a2e316c7ad4dbc387ffb982daeab73a480f29098631023ca2390e","trader":"0xa60a6d3e2d42cabf31d902d478c89e6f22b0b9d7","is_buy":1,"usd":1334.94516830341,"tokens":953290.059632948,"price":0.00140035569952068},{"ts":1789770341000,"hash":"0xf8266180339eb43adab567304f0d94b93d9ad253db409111557e707b884719d5","trader":"0x0bfd7f77ec7d5601599f5fd1891d25961d9e1218","is_buy":1,"usd":1280.56557915,"tokens":884217.411000917,"price":0.00144824741428743},{"ts":1789770137000,"hash":"0xbecb5f68ab71289c62f8f0c9539330e9410f098d73e1669066864d08f7ffbfce","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.2707180622123,"tokens":10153.0475870323,"price":0.00130706745422547},{"ts":1789770103000,"hash":"0xc4b388d6b9c0d5041f257238dfe2e97ef199dac0d24e07b51ff6dd567759934d","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":1591.72067203549,"tokens":1219037.8147586,"price":0.00130571886512864},{"ts":1789769835000,"hash":"0xe3d031fa65f98449f4c68264fb43652bf38a5873978077146da5cae90e02b9ef","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":12.9469276584619,"tokens":10343.0336015776,"price":0.00125175341753576},{"ts":1789769620000,"hash":"0x3a45833c16ff1d680d5ef6c80fbe88f722218cceed65e4d73180a9cc6feee1cc","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":80.3427033261903,"tokens":64062.2382482515,"price":0.00125413512738736},{"ts":1789769551000,"hash":"0xa5a2a29638b2319523ba20f73720fb7213454883189c2061d7db1abe6085ca9d","trader":"0xedaf5bb755b9cabf2401da375b7cca1207193b08","is_buy":0,"usd":442.092152242771,"tokens":349999.6,"price":0.00126312187854721},{"ts":1789769535000,"hash":"0xbc91263860b24a245500815229b42748ebc1189d7e7e44871959d7046e74c77a","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.0611043041573,"tokens":10276.3211086472,"price":0.00127099028592701},{"ts":1789769431000,"hash":"0x10134980c1d4cbc8187c7a0deb3b07e244c7be607e8f0ff253b41153f37d029e","trader":"0x2c561f541192e9730e181f37692e5a1a52301460","is_buy":1,"usd":331.003053637282,"tokens":256572.026128244,"price":0.00129009798391596},{"ts":1789769386000,"hash":"0xbb8efca97ce198f70e39ba4f342f08f2ee0e9716218665685e9afad8b435d6f5","trader":"0xd790f6e1f937f7aff3f9fd4ed89fa0cda3e07617","is_buy":1,"usd":521.920363206126,"tokens":409474.930818788,"price":0.00127460883176045},{"ts":1789769332000,"hash":"0x03c042ed9fff29b03a395ab914b543384fe013f94bb2ca82d98f872eca872c93","trader":"0x05c17a86a0399412273fc6a9a745b6302a109295","is_buy":1,"usd":260.25615,"tokens":206373.784459335,"price":0.00126109113462171},{"ts":1789769330000,"hash":"0x0ba3d3bc0c79b83b829f57c37bd6bdd4e334933bc6ab6cc084a9935585a30f17","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":66.5810934943876,"tokens":53056.6038424554,"price":0.00125490681032075},{"ts":1789769234000,"hash":"0x4c2e868f41cb65d13a30ec86e9367fec33b51be9e80f9b2154f2bd1cf9558614","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":12.8091962982367,"tokens":10419.7727653818,"price":0.0012293162803697},{"ts":1789769215000,"hash":"0xfadccd14b1dcbfcb04d67928b4e7563d39a2f985dcd5fc8fd7bf5d2121719bc0","trader":"0x42bc0208c70a8355116bf223f01972121325a555","is_buy":0,"usd":300.609251123401,"tokens":243475.834903071,"price":0.00123465744041118},{"ts":1789769181000,"hash":"0x23e56308d8d0484894b39e698028d9cea301c21890cda4197b4e05d1330d4633","trader":"0x42bc0208c70a8355116bf223f01972121325a555","is_buy":0,"usd":303.109620760611,"tokens":243475.834903071,"price":0.00124492691802979},{"ts":1789768933000,"hash":"0xe173c4d476732bba8ffbe4647669cb14c8c81a98c17229fb5672aa90f27de358","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":12.9212490658433,"tokens":10341.4603041252,"price":0.00124946078076508},{"ts":1789768820000,"hash":"0x57cac8cb4ff6c24a0b134ccbb449f43b7451ed17274ec8f947cac3fc863f64fd","trader":"0x2cf63c1c62189f15cceaffe4fbc449ccac188b84","is_buy":1,"usd":46.7876574,"tokens":36727.1803302114,"price":0.00127392456974196},{"ts":1789768684000,"hash":"0x1c5264c61325c304e08d87b327da6c43e806463502a1a470be17af86ed3a31cd","trader":"0xd9cafc6e7ddb120cf56627d50cd6e3bbfc4f4189","is_buy":1,"usd":260.18091,"tokens":204893.587841881,"price":0.00126983432102709},{"ts":1789768654000,"hash":"0xddff14a0018370a33e3aef84f083c3902f5020cff14f8e730834262d230017ed","trader":"0x4a0c022536fff43c4be7eb4f8723a64c62526b09","is_buy":0,"usd":898.766224380081,"tokens":715847.658401303,"price":0.00125552722542571},{"ts":1789768624000,"hash":"0x37ef151d6dbc52af68a5cc5d1434c47c9049774a3cb375ab9883cefb8f1f2215","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.0503815260436,"tokens":10265.1829460601,"price":0.0012713247873534},{"ts":1789768534000,"hash":"0x2f4a4d8dcbe0506c68edd020169626f68b7872e422eb121579eca154004491cf","trader":"0x1532d2055eff94d69b18dc1bfeeb0518e6660282","is_buy":0,"usd":0.780510456882228,"tokens":613.935705527731,"price":0.00127132279464233},{"ts":1789768330000,"hash":"0x4b57e3103bcbf8d5e7473508917605b58324abc5b43dd01fa67979d2e232637d","trader":"0x0dc2e00d45d12fb9d992abd31da3e9b0eacf8593","is_buy":0,"usd":0.0815290610300604,"tokens":64.0813148606267,"price":0.0012722750962177},{"ts":1789768320000,"hash":"0xb99f3b34414b0ed7691c3cff5bdb45a45102d2b0badbca16406543f72978e750","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":13.0606749557971,"tokens":10263.7711767551,"price":0.00127250254617682},{"ts":1789768226000,"hash":"0x350a18cdb1d38cccfbcb11080f4894fbe5de15b1677460a861e7985506bd3cba","trader":"0x8f697a7e2549be0704b2e3b8872d45aae348499f","is_buy":0,"usd":0.103398817758146,"tokens":81.2309164410596,"price":0.00127289980574295},{"ts":1789768192000,"hash":"0x8727f6cc9230cfdad3b0c04e65a7f134a3acda49d028159746fd78f5ced9399f","trader":"0xff7dede5a076d2feb38316f889f38c1598560427","is_buy":0,"usd":27.3133615612454,"tokens":21450,"price":0.00127335018933545},{"ts":1789768074000,"hash":"0x2e6d2c24282b11f43e2adbdec937bc3697ada9d53e27f382958b076030932289","trader":"0x2b41f7eaf09400895512cda5b3e47928c82c6e84","is_buy":1,"usd":390.644554455446,"tokens":302123.24116605,"price":0.00129299736408145}],"hist":[{"ts":1787954680420,"holders":3723,"top10_pct":20.66166897146113,"lp_locked_pct":0,"buys24":364,"sells24":496,"vol24":192163.86,"liq":170196.37,"fdv":1838132,"price":0.001948,"boosts":0},{"ts":1787959137043,"holders":3723,"top10_pct":20.66166897146113,"lp_locked_pct":0,"buys24":380,"sells24":513,"vol24":205408.44,"liq":173364.96,"fdv":1897916,"price":0.002011,"boosts":0},{"ts":1787966309830,"holders":3722,"top10_pct":20.66166897146113,"lp_locked_pct":0,"buys24":385,"sells24":516,"vol24":204336.98,"liq":173367.3,"fdv":1894693,"price":0.002008,"boosts":0},{"ts":1787972986374,"holders":3718,"top10_pct":20.66166897146113,"lp_locked_pct":0,"buys24":380,"sells24":540,"vol24":201198.25,"liq":162798.69,"fdv":1676879,"price":0.001777,"boosts":0},{"ts":1787980538091,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":589,"vol24":216612.4,"liq":166425.27,"fdv":1737653,"price":0.001841,"boosts":0},{"ts":1787987643194,"holders":3725,"top10_pct":20.798019128221615,"lp_locked_pct":0,"buys24":461,"sells24":661,"vol24":245642.18,"liq":158011.22,"fdv":1681538,"price":0.001785,"boosts":0},{"ts":1787994112648,"holders":3727,"top10_pct":20.798019128221615,"lp_locked_pct":0,"buys24":471,"sells24":705,"vol24":247675.43,"liq":151018.95,"fdv":1538366,"price":0.001633,"boosts":0},{"ts":1788000958679,"holders":3726,"top10_pct":20.798019128221615,"lp_locked_pct":0,"buys24":503,"sells24":760,"vol24":266328.82,"liq":145071.31,"fdv":1419528,"price":0.001506,"boosts":0},{"ts":1788008131514,"holders":3725,"top10_pct":21.01646923594395,"lp_locked_pct":0,"buys24":528,"sells24":841,"vol24":292368.17,"liq":160549.29,"fdv":1710155,"price":0.001815,"boosts":0},{"ts":1788013879031,"holders":3724,"top10_pct":21.01646923594395,"lp_locked_pct":0,"buys24":559,"sells24":883,"vol24":308065.78,"liq":156958.42,"fdv":1634704,"price":0.001735,"boosts":0},{"ts":1788022849352,"holders":3724,"top10_pct":21.01646923594395,"lp_locked_pct":0,"buys24":516,"sells24":910,"vol24":280092.86,"liq":155893.71,"fdv":1602459,"price":0.001701,"boosts":0},{"ts":1788031578427,"holders":3721,"top10_pct":21.01646923594395,"lp_locked_pct":0,"buys24":508,"sells24":905,"vol24":269570.83,"liq":157085.25,"fdv":1617634,"price":0.001717,"boosts":0},{"ts":1788039756784,"holders":3719,"top10_pct":21.01646923594395,"lp_locked_pct":0,"buys24":504,"sells24":911,"vol24":280514.13,"liq":172465.73,"fdv":1932703,"price":0.002051,"boosts":0},{"ts":1788048883743,"holders":3699,"top10_pct":21.01646923594395,"lp_locked_pct":0,"buys24":466,"sells24":888,"vol24":266637.45,"liq":163138.41,"fdv":1728454,"price":0.001834,"boosts":0},{"ts":1788059087606,"holders":3694,"top10_pct":21.01646923594395,"lp_locked_pct":0,"buys24":469,"sells24":891,"vol24":262746.54,"liq":161966.65,"fdv":1703033,"price":0.001807,"boosts":0},{"ts":1788067552683,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":832,"vol24":246707.45,"liq":168124,"fdv":1827578,"price":0.00194,"boosts":0},{"ts":1788077491939,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":755,"vol24":233909.74,"liq":171470.26,"fdv":1896109,"price":0.002012,"boosts":0},{"ts":1788087672261,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":708,"vol24":230706.37,"liq":176502.78,"fdv":2003161,"price":0.002126,"boosts":0},{"ts":1788097944807,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":671,"vol24":204984.65,"liq":169900.6,"fdv":1871503,"price":0.001986,"boosts":0},{"ts":1788107959476,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":675,"vol24":216481.37,"liq":181037.5,"fdv":2052376,"price":0.002178,"boosts":0},{"ts":1788118596776,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":658,"vol24":200954.99,"liq":173078.48,"fdv":1886544,"price":0.002002,"boosts":0},{"ts":1788128643519,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":311,"sells24":599,"vol24":173281.22,"liq":168721.85,"fdv":1876330,"price":0.001993,"boosts":0},{"ts":1788139556836,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":323,"sells24":592,"vol24":186341.31,"liq":159035.87,"fdv":1689863,"price":0.001795,"boosts":0},{"ts":1788148878845,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":593,"vol24":192235.74,"liq":151532.52,"fdv":1517705,"price":0.001612,"boosts":0},{"ts":1788159552270,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":666,"vol24":191887.81,"liq":155232.42,"fdv":1579334,"price":0.001677,"boosts":0},{"ts":1788169265621,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":672,"vol24":166729.57,"liq":151101.8,"fdv":1495040,"price":0.001588,"boosts":0},{"ts":1788180018488,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":595,"vol24":154196.05,"liq":156448.93,"fdv":1596685,"price":0.001696,"boosts":0},{"ts":1788190305545,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":526,"vol24":135940.07,"liq":155463.49,"fdv":1567530,"price":0.001665,"boosts":0},{"ts":1788200857750,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":518,"vol24":166152.79,"liq":150714.42,"fdv":1463756,"price":0.001554,"boosts":0},{"ts":1788210690959,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":323,"sells24":519,"vol24":167984.98,"liq":148554.92,"fdv":1439766,"price":0.001529,"boosts":0},{"ts":1788220229032,"holders":3677,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":353,"sells24":557,"vol24":198783.99,"liq":138042.34,"fdv":1246278,"price":0.001323,"boosts":0},{"ts":1788226586762,"holders":3676,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":367,"sells24":526,"vol24":203046.52,"liq":143018.89,"fdv":1337248,"price":0.00142,"boosts":0},{"ts":1788233454840,"holders":3673,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":362,"sells24":493,"vol24":205889.53,"liq":144743.36,"fdv":1363616,"price":0.001448,"boosts":0},{"ts":1788241102318,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":480,"vol24":200296.15,"liq":145555.84,"fdv":1371934,"price":0.001457,"boosts":0},{"ts":1788251540342,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":475,"vol24":204551.83,"liq":158444.77,"fdv":1610633,"price":0.00171,"boosts":0},{"ts":1788262129220,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":515,"vol24":220967.74,"liq":145527.05,"fdv":1362490,"price":0.001447,"boosts":0},{"ts":1788272337388,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":550,"vol24":235651.39,"liq":132037.95,"fdv":1126259,"price":0.001196,"boosts":0},{"ts":1788282499676,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":556,"vol24":213513.98,"liq":134841.18,"fdv":1188109,"price":0.001262,"boosts":0},{"ts":1788292680745,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":351,"sells24":525,"vol24":216267.74,"liq":135919.53,"fdv":1203322,"price":0.001278,"boosts":0},{"ts":1788302737222,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":477,"vol24":191053.05,"liq":136348.32,"fdv":1210004,"price":0.001285,"boosts":0},{"ts":1788312898712,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":471,"vol24":182223.5,"liq":133782.99,"fdv":1177138,"price":0.00125,"boosts":0},{"ts":1788322682581,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":467,"vol24":192623.98,"liq":149748.39,"fdv":1474254,"price":0.001566,"boosts":0},{"ts":1788329501161,"holders":3699,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":335,"sells24":433,"vol24":197595.39,"liq":156856.68,"fdv":1613761,"price":0.001714,"boosts":0},{"ts":1788336336993,"holders":3697,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":332,"sells24":397,"vol24":193431.15,"liq":161877.26,"fdv":1715497,"price":0.001822,"boosts":0},{"ts":1788344177770,"holders":3699,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":323,"sells24":399,"vol24":186739.19,"liq":145537.82,"fdv":1414583,"price":0.001502,"boosts":0},{"ts":1788352064801,"holders":3701,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":321,"sells24":400,"vol24":189825.55,"liq":153376.81,"fdv":1599491,"price":0.001699,"boosts":0},{"ts":1788359926530,"holders":3705,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":308,"sells24":405,"vol24":189267.29,"liq":159392.8,"fdv":1715260,"price":0.001822,"boosts":0},{"ts":1788367208562,"holders":3715,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":353,"sells24":462,"vol24":250113.19,"liq":169846.68,"fdv":1925304,"price":0.002045,"boosts":0},{"ts":1788374371999,"holders":3712,"top10_pct":21.084181182316733,"lp_locked_pct":0,"buys24":344,"sells24":445,"vol24":244616.2,"liq":166672.03,"fdv":1854806,"price":0.00197,"boosts":0},{"ts":1788384455200,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":402,"vol24":232572.94,"liq":163661.47,"fdv":1797524,"price":0.001909,"boosts":0},{"ts":1788394471942,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":389,"vol24":219023.2,"liq":159353.56,"fdv":1699119,"price":0.001804,"boosts":0},{"ts":1788404297018,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":351,"vol24":199862.93,"liq":151253.01,"fdv":1522751,"price":0.001617,"boosts":0},{"ts":1788414486335,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":368,"vol24":193388.19,"liq":154283.6,"fdv":1595572,"price":0.001694,"boosts":0},{"ts":1788424431117,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":385,"vol24":184283.15,"liq":152757.02,"fdv":1559748,"price":0.001656,"boosts":0},{"ts":1788435397966,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":349,"vol24":174320.97,"liq":151429.15,"fdv":1529001,"price":0.001624,"boosts":0},{"ts":1788445837463,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":240,"sells24":314,"vol24":169998.54,"liq":156335.14,"fdv":1599983,"price":0.001699,"boosts":0},{"ts":1788456610672,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":274,"vol24":130335.76,"liq":164458.72,"fdv":1821736,"price":0.001938,"boosts":0},{"ts":1788465283645,"holders":3711,"top10_pct":21.45304199810697,"lp_locked_pct":0,"buys24":234,"sells24":307,"vol24":154529.36,"liq":178366.83,"fdv":2129741,"price":0.002266,"boosts":0},{"ts":1788472701803,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":255,"sells24":334,"vol24":159027.12,"liq":171767.84,"fdv":1974306,"price":0.0021,"boosts":0},{"ts":1788482863760,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":396,"vol24":173494.71,"liq":157930.21,"fdv":1670946,"price":0.001778,"boosts":0},{"ts":1788493066630,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":425,"vol24":159348.8,"liq":158169.08,"fdv":1676301,"price":0.001783,"boosts":0},{"ts":1788502421856,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":420,"vol24":163548.8,"liq":158577.4,"fdv":1670240,"price":0.001777,"boosts":0},{"ts":1788512249628,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":281,"sells24":431,"vol24":177692.91,"liq":177425.58,"fdv":2095215,"price":0.002229,"boosts":0},{"ts":1788522673530,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":448,"vol24":180346.53,"liq":166501.94,"fdv":1844639,"price":0.001962,"boosts":0},{"ts":1788532904290,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":474,"vol24":202803.35,"liq":175961.26,"fdv":2106749,"price":0.002241,"boosts":0},{"ts":1788542502656,"holders":3746,"top10_pct":21.41757162826986,"lp_locked_pct":0,"buys24":307,"sells24":450,"vol24":194598.51,"liq":163376.72,"fdv":1810889,"price":0.001926,"boosts":0},{"ts":1788548691118,"holders":3746,"top10_pct":21.41757162826986,"lp_locked_pct":0,"buys24":310,"sells24":443,"vol24":184447.98,"liq":161848.6,"fdv":1792912,"price":0.001907,"boosts":0},{"ts":1788555252028,"holders":3756,"top10_pct":21.41757162826986,"lp_locked_pct":0,"buys24":280,"sells24":420,"vol24":166610.07,"liq":160167.41,"fdv":1739742,"price":0.001851,"boosts":0},{"ts":1788561919887,"holders":3753,"top10_pct":21.41757162826986,"lp_locked_pct":0,"buys24":259,"sells24":411,"vol24":160048.95,"liq":154519.03,"fdv":1620656,"price":0.001724,"boosts":0},{"ts":1788570793647,"holders":3756,"top10_pct":21.41757162826986,"lp_locked_pct":0,"buys24":261,"sells24":402,"vol24":160642.16,"liq":153887.8,"fdv":1606583,"price":0.001709,"boosts":0},{"ts":1788579500235,"holders":3770,"top10_pct":21.41757162826986,"lp_locked_pct":0,"buys24":269,"sells24":410,"vol24":172941.95,"liq":147570.9,"fdv":1478000,"price":0.001572,"boosts":0},{"ts":1788587821115,"holders":3776,"top10_pct":21.468746931878854,"lp_locked_pct":0,"buys24":283,"sells24":416,"vol24":180237.43,"liq":155024.12,"fdv":1626217,"price":0.00173,"boosts":0},{"ts":1788597872775,"holders":3772,"top10_pct":21.41506293298329,"lp_locked_pct":0,"buys24":268,"sells24":421,"vol24":163652.23,"liq":155054.1,"fdv":1621801,"price":0.001725,"boosts":0},{"ts":1788608195803,"holders":3769,"top10_pct":21.665825978277766,"lp_locked_pct":0,"buys24":244,"sells24":417,"vol24":168265.4,"liq":150081.88,"fdv":1508548,"price":0.001605,"boosts":0},{"ts":1788620736037,"holders":3736,"top10_pct":22.168911374008793,"lp_locked_pct":0,"buys24":231,"sells24":421,"vol24":157503.79,"liq":155433.75,"fdv":1612551,"price":0.001715,"boosts":0},{"ts":1788632060747,"holders":3781,"top10_pct":22.21733835791435,"lp_locked_pct":0,"buys24":242,"sells24":445,"vol24":137296.08,"liq":155179.49,"fdv":1591335,"price":0.001693,"boosts":0},{"ts":1788642539892,"holders":3810,"top10_pct":22.21733835791435,"lp_locked_pct":0,"buys24":272,"sells24":468,"vol24":135035.93,"liq":151974.48,"fdv":1530707,"price":0.001628,"boosts":0},{"ts":1788664373867,"holders":3804,"top10_pct":22.21733835791435,"lp_locked_pct":0,"buys24":270,"sells24":447,"vol24":129424.78,"liq":150112.25,"fdv":1476857,"price":0.001571,"boosts":0},{"ts":1788686440932,"holders":3809,"top10_pct":21.888391481030972,"lp_locked_pct":0,"buys24":255,"sells24":409,"vol24":95087.15,"liq":143805.53,"fdv":1351028,"price":0.001437,"boosts":0},{"ts":1788711373216,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":255,"sells24":390,"vol24":73619.99,"liq":145324.45,"fdv":1383373,"price":0.001472,"boosts":0},{"ts":1788736575566,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":312,"sells24":428,"vol24":122599.1,"liq":145041.55,"fdv":1351783,"price":0.001438,"boosts":0},{"ts":1788761795948,"holders":3811,"top10_pct":22.277464763507687,"lp_locked_pct":0,"buys24":323,"sells24":465,"vol24":120412.81,"liq":136611.76,"fdv":1209222,"price":0.001286,"boosts":0},{"ts":1788785168142,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":321,"sells24":434,"vol24":116823.78,"liq":137046.1,"fdv":1213431,"price":0.001291,"boosts":0},{"ts":1788810432572,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":332,"sells24":418,"vol24":109823.02,"liq":127853.31,"fdv":1057894,"price":0.001125,"boosts":0},{"ts":1788835263330,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":382,"vol24":99319.55,"liq":129236.29,"fdv":1128454,"price":0.001202,"boosts":0},{"ts":1788860015485,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":428,"vol24":105680.48,"liq":130379.99,"fdv":1150621,"price":0.001226,"boosts":0},{"ts":1788883841988,"holders":3849,"top10_pct":22.235542845805547,"lp_locked_pct":0,"buys24":308,"sells24":384,"vol24":90451.65,"liq":124878.77,"fdv":1048276,"price":0.001117,"boosts":0},{"ts":1788905237169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":244,"sells24":358,"vol24":65889.78,"liq":127370.42,"fdv":1096378,"price":0.001168,"boosts":0},{"ts":1788930525063,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":283,"vol24":40230.67,"liq":122197.71,"fdv":999468,"price":0.001065,"boosts":0},{"ts":1788955076905,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":265,"vol24":36743.39,"liq":120872.18,"fdv":975558,"price":0.001039,"boosts":0},{"ts":1788979191043,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":343,"vol24":46634.82,"liq":117215.16,"fdv":928602,"price":0.0009895,"boosts":0},{"ts":1789003822165,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":402,"vol24":64701.04,"liq":122911.89,"fdv":1021221,"price":0.001088,"boosts":0},{"ts":1789029187431,"holders":3736,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":384,"vol24":64465.82,"liq":125742.93,"fdv":1067544,"price":0.001137,"boosts":0},{"ts":1789057083491,"holders":3941,"top10_pct":21.905643198266233,"lp_locked_pct":0,"buys24":570,"sells24":609,"vol24":347315.21,"liq":144463.29,"fdv":1398146,"price":0.001489,"boosts":0},{"ts":1789072917195,"holders":3994,"top10_pct":21.905643198266233,"lp_locked_pct":0,"buys24":615,"sells24":642,"vol24":348791.56,"liq":137080.89,"fdv":1241906,"price":0.001323,"boosts":0},{"ts":1789091176961,"holders":4012,"top10_pct":22.03545630262346,"lp_locked_pct":0,"buys24":633,"sells24":644,"vol24":344464.66,"liq":131413.73,"fdv":1190015,"price":0.001269,"boosts":0},{"ts":1789103668161,"holders":4004,"top10_pct":22.03545630262346,"lp_locked_pct":0,"buys24":650,"sells24":699,"vol24":362129.08,"liq":132631.55,"fdv":1202282,"price":0.001283,"boosts":0},{"ts":1789109504478,"holders":4003,"top10_pct":22.03545630262346,"lp_locked_pct":0,"buys24":652,"sells24":723,"vol24":363980.31,"liq":131799.03,"fdv":1184341,"price":0.001263,"boosts":0},{"ts":1789143695955,"holders":4506,"top10_pct":22.068459054185634,"lp_locked_pct":0,"buys24":426,"sells24":550,"vol24":117708.41,"liq":150110.71,"fdv":1468273,"price":0.001566,"boosts":0},{"ts":1789176210695,"holders":4583,"top10_pct":22.068459054185634,"lp_locked_pct":0,"buys24":419,"sells24":504,"vol24":123299.67,"liq":146453.62,"fdv":1438405,"price":0.001535,"boosts":0},{"ts":1789204269775,"holders":4588,"top10_pct":22.068459054185634,"lp_locked_pct":0,"buys24":408,"sells24":442,"vol24":116930.16,"liq":145414.1,"fdv":1387637,"price":0.00148,"boosts":0},{"ts":1789241951082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":346,"sells24":437,"vol24":72893.05,"liq":158084.12,"fdv":1660109,"price":0.001771,"boosts":0},{"ts":1789280740198,"holders":4705,"top10_pct":22.211881215259638,"lp_locked_pct":0,"buys24":339,"sells24":464,"vol24":89250.32,"liq":157489.47,"fdv":1621943,"price":0.00173,"boosts":0},{"ts":1789333465614,"holders":4768,"top10_pct":22.211881215259638,"lp_locked_pct":0,"buys24":294,"sells24":352,"vol24":70729.54,"liq":142058.59,"fdv":1315268,"price":0.001403,"boosts":0},{"ts":1789391873770,"holders":4854,"top10_pct":22.274659400705993,"lp_locked_pct":0,"buys24":407,"sells24":530,"vol24":48736.28,"liq":136704.8,"fdv":1251879,"price":0.001336,"boosts":0},{"ts":1789427430864,"holders":4909,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":592,"vol24":42444.39,"liq":133254.38,"fdv":1192233,"price":0.001273,"boosts":0},{"ts":1789472276361,"holders":4907,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":464,"vol24":30052.28,"liq":132847.94,"fdv":1202560,"price":0.001284,"boosts":0},{"ts":1789510945429,"holders":4974,"top10_pct":22.274659400705993,"lp_locked_pct":0,"buys24":262,"sells24":470,"vol24":50738.49,"liq":120315.32,"fdv":1038698,"price":0.001109,"boosts":0},{"ts":1789533537289,"holders":4970,"top10_pct":22.274659400705993,"lp_locked_pct":0,"buys24":254,"sells24":521,"vol24":48106.82,"liq":117990.51,"fdv":1005831,"price":0.001074,"boosts":0},{"ts":1789579278866,"holders":4973,"top10_pct":22.274659400705993,"lp_locked_pct":0,"buys24":261,"sells24":563,"vol24":55836.74,"liq":120757.82,"fdv":1068088,"price":0.00114,"boosts":0},{"ts":1789626219310,"holders":5020,"top10_pct":22.274659400705993,"lp_locked_pct":0,"buys24":208,"sells24":481,"vol24":54654.15,"liq":135302.53,"fdv":1301830,"price":0.00139,"boosts":0},{"ts":1789661192600,"holders":5020,"top10_pct":22.377485509418676,"lp_locked_pct":0,"buys24":229,"sells24":495,"vol24":77810.38,"liq":152930.33,"fdv":1625768,"price":0.001736,"boosts":0},{"ts":1789702947967,"holders":5061,"top10_pct":22.321087078113706,"lp_locked_pct":0,"buys24":240,"sells24":500,"vol24":71300.76,"liq":147456.24,"fdv":1505985,"price":0.001608,"boosts":0},{"ts":1789742585773,"holders":5055,"top10_pct":22.321087078113706,"lp_locked_pct":0,"buys24":239,"sells24":533,"vol24":72952.51,"liq":145529.9,"fdv":1402933,"price":0.001498,"boosts":0},{"ts":1789784000862,"holders":5103,"top10_pct":22.29139390754294,"lp_locked_pct":0,"buys24":236,"sells24":484,"vol24":56985.36,"liq":146064.42,"fdv":1382202,"price":0.001476,"boosts":0}],"live":{"price":0.0012873323969373894,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00139915376149559","pool_fee_percentage":"1","pool_created_at":"2026-06-29T09:08:18Z","fdv_usd":"1283581.75289783","market_cap_usd":"1370702.983","price_change_percentage":{"m5":"0","m15":"-0.231","m30":"-0.105","h1":"0.007","h6":"-4.051","h24":"-13.008"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":3,"buyers":0,"sellers":2},"m30":{"buys":0,"sells":7,"buyers":0,"sellers":3},"h1":{"buys":0,"sells":16,"buyers":0,"sellers":6},"h6":{"buys":11,"sells":54,"buyers":11,"sellers":30},"h24":{"buys":180,"sells":411,"buyers":146,"sellers":284}},"volume_usd":{"m5":"0.0","m15":"25.985446675","m30":"67.2423528613","h1":"241.9515487729","h6":"3240.1482038393","h24":"54794.8770890811"},"reserve_in_usd":"141625.1643","pool_name":"KITSU / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc","side":"base"},"tok":{"name":"KITSU","image_url":"https://coin-images.coingecko.com/coins/images/102174287/large/kitsu-logo.jpg?1782940070","total_supply":1000000000},"ticks":[[1789723295566,0.0015645143529608907],[1789723355566,0.0015645143529608907],[1789723415858,0.0015645143529608907],[1789723475527,0.0015645143529608907],[1789723535598,0.0015645143529608907],[1789723595687,0.0015645143529608907],[1789723655789,0.0015645143529608907],[1789723715529,0.0015645143529608907],[1789723775718,0.0015645143529608907],[1789723835582,0.0015645143529608907],[1789723895655,0.001558320303951639],[1789723955730,0.001558320303951639],[1789724015727,0.001558320303951639],[1789724075658,0.001558320303951639],[1789724135714,0.001558320303951639],[1789724195701,0.001558320303951639],[1789724255771,0.001558320303951639],[1789724315716,0.001558320303951639],[1789724375921,0.001558320303951639],[1789724435823,0.001558320303951639],[1789724495690,0.001558320303951639],[1789724555796,0.001558320303951639],[1789724615743,0.001558320303951639],[1789724675924,0.001558320303951639],[1789724735777,0.001558320303951639],[1789724795794,0.0014923211966711605],[1789724855803,0.0014923211966711605],[1789724915739,0.0014923211966711605],[1789724975828,0.0014923211966711605],[1789725035917,0.0014923211966711605],[1789725095872,0.001491784764021235],[1789725155782,0.001491784764021235],[1789725215868,0.001491784764021235],[1789725275844,0.001491784764021235],[1789725335872,0.001491784764021235],[1789725395877,0.0014912485339663828],[1789725455953,0.001491225203213695],[1789725515957,0.001491225203213695],[1789725575939,0.001491225203213695],[1789725636026,0.001491225203213695],[1789725695871,0.0014906891844868788],[1789725756159,0.0014906891844868788],[1789725815920,0.0014906891844868788],[1789725875956,0.0014906891844868788],[1789725935920,0.001499454492884318],[1789725996036,0.0015254788596787746],[1789726055954,0.0015254788596787746],[1789726116371,0.0015254788596787746],[1789726176016,0.0015254788596787746],[1789726236023,0.0015254788596787746],[1789726296086,0.001524929829938615],[1789726356088,0.001524929829938615],[1789726416135,0.001524929829938615],[1789726476029,0.001524929829938615],[1789726536245,0.001524929829938615],[1789726596057,0.0015243810076731267],[1789726656105,0.0015243810076731267],[1789726716069,0.0015243810076731267],[1789726776118,0.0015243810076731267],[1789726836094,0.0015243810076731267],[1789726896104,0.00152383239280213],[1789726956248,0.00152383239280213],[1789727016168,0.00152383239280213],[1789727076184,0.00152383239280213],[1789727136129,0.0015238622162168794],[1789727196173,0.001523313797330779],[1789727256134,0.001523313797330779],[1789727316248,0.001523313797330779],[1789727376159,0.001523313797330779],[1789727436325,0.001523313797330779],[1789727496272,0.0015227655856832922],[1789727556296,0.001515695774131707],[1789727616270,0.001515695774131707],[1789727676251,0.001515695774131707],[1789727736320,0.001515695774131707],[1789727796317,0.0015151504410275702],[1789727856415,0.0015151504410275702],[1789727916267,0.0015151504410275702],[1789727976329,0.0015151504410275702],[1789728036325,0.0015151504410275702],[1789728096332,0.0015146053139695732],[1789728156303,0.0015146053139695732],[1789728216398,0.0015146053139695732],[1789728276333,0.0015146053139695732],[1789728336409,0.0015146053139695732],[1789728396388,0.0015140603928780947],[1789728456401,0.0015140603928780947],[1789728516415,0.0015140603928780947],[1789728576657,0.0015140603928780947],[1789728636554,0.0015140603928780947],[1789728696407,0.0015135156776735431],[1789728756478,0.0015135156776735431],[1789728816414,0.0015135156776735431],[1789728876560,0.0015135156776735431],[1789728936493,0.0015135156776735431],[1789728996542,0.001512971190886598],[1789729056465,0.001512971190886598],[1789729116478,0.001512971190886598],[1789729176534,0.001512971190886598],[1789729236612,0.001512971190886598],[1789729296547,0.001512971190886598],[1789729356607,0.001512426909814883],[1789729416617,0.001512426909814883],[1789729476538,0.001512426909814883],[1789729536623,0.001512426909814883],[1789729596545,0.001512426909814883],[1789729656623,0.0015118828343789062],[1789729716637,0.0015118828343789062],[1789729776642,0.0015118828343789062],[1789729836621,0.0015118828343789062],[1789729896626,0.0015118828343789062],[1789729956679,0.0015113389644992067],[1789730016890,0.0014907315771026696],[1789730076720,0.0014907315771026696],[1789730136821,0.0014907315771026696],[1789730196703,0.001447250221192059],[1789730256650,0.0014047100737891725],[1789730316709,0.0014047100737891725],[1789730376877,0.0014047100737891725],[1789730436723,0.0014047100737891725],[1789730496713,0.0014047100737891725],[1789730556892,0.0014042040678364145],[1789730616791,0.0014042040678364145],[1789730676771,0.0014042040678364145],[1789730736845,0.0014038312020127135],[1789730796909,0.0014038312020127135],[1789730856929,0.0014033255283168648],[1789730916770,0.0014033255283168648],[1789730976850,0.0014033255283168648],[1789731036792,0.0014033255283168648],[1789731096851,0.0014094520144916013],[1789731156816,0.0014089442035070633],[1789731216861,0.0014089442035070633],[1789731276870,0.0014089442035070633],[1789731336926,0.0014089442035070633],[1789731396919,0.0014089442035070633],[1789731456917,0.0014084365845181957],[1789731517050,0.0014084365845181957],[1789731576979,0.0014084365845181957],[1789731636988,0.0014097175080661113],[1789731696887,0.0014097175080661113],[1789731757014,0.0014092095941407663],[1789731817100,0.0014092095941407663],[1789731876987,0.0014092095941407663],[1789731936946,0.0014092095941407663],[1789731996999,0.0014092095941407663],[1789732057002,0.001408705910800129],[1789732116999,0.001408705910800129],[1789732177052,0.001408705910800129],[1789732237065,0.001408705910800129],[1789732297165,0.0014089186646672096],[1789732356995,0.0014084143856308992],[1789732417085,0.0014084143856308992],[1789732477025,0.0014084143856308992],[1789732537205,0.0014084143856308992],[1789732597053,0.0014084143856308992],[1789732657344,0.0014079102966571804],[1789732717074,0.0014079102966571804],[1789732777206,0.0014079102966571804],[1789732837146,0.001405055150143541],[1789732897145,0.001405055150143541],[1789732957141,0.001404552327220721],[1789733017208,0.001404552327220721],[1789733077204,0.0014005742388009696],[1789733137266,0.0014005742388009696],[1789733197231,0.0014005742388009696],[1789733257331,0.0014000731045548092],[1789733317233,0.0014000731045548092],[1789733377189,0.0014000731045548092],[1789733437247,0.0014000731045548092],[1789733497303,0.0014000731045548092],[1789733557228,0.0013995721591576746],[1789733617369,0.0013995721591576746],[1789733677284,0.0013995721591576746],[1789733737291,0.0013995721591576746],[1789733797258,0.0013995598628179925],[1789733857291,0.0013990591108307394],[1789733917261,0.0013990591108307394],[1789733977415,0.0013990591108307394],[1789734037262,0.0013990591108307394],[1789734097442,0.0013968693267723258],[1789734157397,0.0013963695886566214],[1789734217488,0.0013963695886566214],[1789734277366,0.0013963695886566214],[1789734337442,0.0013963695886566214],[1789734397504,0.0013963695886566214],[1789734457435,0.0013958700388512118],[1789734517428,0.0013958700388512118],[1789734577368,0.0013958700388512118],[1789734637464,0.0013958700388512118],[1789734697399,0.001395854699209241],[1789734757454,0.0013955592558104538],[1789734817427,0.0013955592558104538],[1789734877466,0.0013955592558104538],[1789734937453,0.0013955592558104538],[1789734997528,0.0013955592558104538],[1789735057524,0.0013955592558104538],[1789735117516,0.0013955592558104538],[1789735177575,0.0013955592558104538],[1789735237657,0.0013955592558104538],[1789735297530,0.0013955592558104538],[1789735357484,0.0013961563393113485],[1789735417606,0.0013961563393113485],[1789735477521,0.0013961563393113485],[1789735537603,0.0013961563393113485],[1789735597556,0.0013965198615213234],[1789735657714,0.0013965198615213234],[1789735717597,0.0014074475314473785],[1789735777669,0.0014074475314473785],[1789735837747,0.0014142484517114414],[1789735897666,0.0014142484517114414],[1789735957659,0.0014142484517114414],[1789736017727,0.0014142484517114414],[1789736077681,0.0014142484517114414],[1789736137687,0.0014142484517114414],[1789736197743,0.0014142484517114414],[1789736257651,0.0014142484517114414],[1789736317818,0.0014142484517114414],[1789736377744,0.0014142484517114414],[1789736437770,0.0014142484517114414],[1789736497773,0.0014142484517114414],[1789736557815,0.0014142484517114414],[1789736617810,0.0014142484517114414],[1789736677806,0.001414238647703648],[1789736737818,0.001414238647703648],[1789736797945,0.001414238647703648],[1789736857903,0.001414238647703648],[1789736917768,0.001414238647703648],[1789736977967,0.001414238647703648],[1789737037853,0.001414238647703648],[1789737097893,0.001414238647703648],[1789737157912,0.0014146959907993454],[1789737217906,0.0014146959907993454],[1789737277992,0.0014146959907993454],[1789737337888,0.0014146959907993454],[1789737397882,0.0014146959907993454],[1789737457848,0.0014146959907993454],[1789737518045,0.0014146959907993454],[1789737577859,0.0014146959907993454],[1789737637965,0.0014146959907993454],[1789737697927,0.0014146959907993454],[1789737757976,0.0014146959907993454],[1789737817899,0.0014146959907993454],[1789737878001,0.0014146959907993454],[1789737937984,0.0014146959907993454],[1789737997970,0.0014146959907993454],[1789738058041,0.0014146959907993454],[1789738118035,0.0014146959907993454],[1789738178056,0.0014146959907993454],[1789738238100,0.0014146959907993454],[1789738298135,0.0014146959907993454],[1789738358164,0.0014143432417978163],[1789738418095,0.0014143432417978163],[1789738478009,0.0014143432417978163],[1789738538188,0.0014143432417978163],[1789738598113,0.0014143432417978163],[1789738658127,0.0014143432417978163],[1789738718122,0.0014143432417978163],[1789738778115,0.0014143432417978163],[1789738838273,0.0014143432417978163],[1789738898183,0.0014143432417978163],[1789738958185,0.0014143432417978163],[1789739018123,0.0014143432417978163],[1789739078291,0.0014277755874862734],[1789739138214,0.0014277755874862734],[1789739198226,0.0014277755874862734],[1789739258166,0.0014277755874862734],[1789739318260,0.0014277755874862734],[1789739378208,0.0014316194480614958],[1789739438278,0.0014316194480614958],[1789739498363,0.0014316194480614958],[1789739558261,0.0014316194480614958],[1789739618271,0.0014316194480614958],[1789739678325,0.0014291695946825407],[1789739738346,0.0014291695946825407],[1789739798389,0.0014291695946825407],[1789739858336,0.0014291695946825407],[1789739918323,0.0014291695946825407],[1789739978483,0.0014291695946825407],[1789740038370,0.0014291695946825407],[1789740098478,0.0014291695946825407],[1789740158340,0.0014291695946825407],[1789740218422,0.0014291695946825407],[1789740278426,0.0014291695946825407],[1789740338481,0.0014291695946825407],[1789740398554,0.0014291695946825407],[1789740458600,0.0014291695946825407],[1789740518504,0.0014291695946825407],[1789740578416,0.0014291695946825407],[1789740638491,0.0014291695946825407],[1789740698465,0.0014291695946825407],[1789740758509,0.0014291695946825407],[1789740818442,0.0014291695946825407],[1789740878503,0.0014291695946825407],[1789740938482,0.0014291695946825407],[1789740998564,0.0014291695946825407],[1789741058556,0.0014291695946825407],[1789741118551,0.0014291695946825407],[1789741178559,0.0014291695946825407],[1789741239544,0.0014291695946825407],[1789741298647,0.0014291695946825407],[1789741358680,0.0014291695946825407],[1789741419320,0.0014291695946825407],[1789741478617,0.0014291695946825407],[1789741538602,0.0014291916375850152],[1789741598653,0.0014291916375850152],[1789741658646,0.0014317728852253782],[1789741718641,0.0014317728852253782],[1789741778723,0.0014317728852253782],[1789741838730,0.0014317728852253782],[1789741898702,0.0014317728852253782],[1789741958653,0.0014324079522708938],[1789742018837,0.0014324079522708938],[1789742078706,0.0014324079522708938],[1789742138682,0.0014323850796958033],[1789742198791,0.0014323850796958033],[1789742258678,0.0014323704253617255],[1789742318726,0.001432255387610369],[1789742378843,0.0014322055118857337],[1789742438720,0.0014322055118857337],[1789742498795,0.0014322055118857337],[1789742558784,0.0014322055118857337],[1789742618796,0.0014322055118857337],[1789742678847,0.0014322055118857337],[1789742738801,0.0014322055118857337],[1789742798912,0.0014322055118857337],[1789742858862,0.0014322463566767527],[1789742918767,0.0014322463566767527],[1789742978861,0.0014322463566767527],[1789743038797,0.0014322463566767527],[1789743098869,0.0014322463566767527],[1789743158862,0.0014322463566767527],[1789743218868,0.0014322463566767527],[1789743278875,0.0014322463566767527],[1789743338925,0.0014322463566767527],[1789743398947,0.0014322463566767527],[1789743459066,0.0014322463566767527],[1789743518929,0.0014322463566767527],[1789743578881,0.0014322463566767527],[1789743638959,0.0014322463566767527],[1789743698890,0.0014322463566767527],[1789743759151,0.0014322463566767527],[1789743819185,0.0014322463566767527],[1789743878947,0.0014322463566767527],[1789743938971,0.0014322463566767527],[1789743998907,0.0014322463566767527],[1789744058956,0.0014322463566767527],[1789744118978,0.0014322463566767527],[1789744179109,0.0014322463566767527],[1789744238980,0.0014322463566767527],[1789744299040,0.0014322463566767527],[1789744359201,0.0014322463566767527],[1789744419105,0.0014322463566767527],[1789744479040,0.0014322463566767527],[1789744539032,0.0014322463566767527],[1789744599092,0.0014322463566767527],[1789744659093,0.0014322463566767527],[1789744719236,0.0015115732376896301],[1789744779156,0.0015115732376896301],[1789744839142,0.0015115732376896301],[1789744899039,0.0015115732376896301],[1789744959186,0.0015115732376896301],[1789745019065,0.0015131213270618796],[1789745079128,0.0015131213270618796],[1789745139134,0.0015131213270618796],[1789745199112,0.0015131213270618796],[1789745259180,0.0015131213270618796],[1789745319081,0.0015131213270618796],[1789745379261,0.0015131213270618796],[1789745439241,0.0015130929008557931],[1789745499257,0.0015130929008557931],[1789745559206,0.0015130929008557931],[1789745619205,0.0015130620750129543],[1789745679363,0.0015130620750129543],[1789745739204,0.0015130620750129543],[1789745799201,0.0015130620750129543],[1789745859194,0.0015130620750129543],[1789745919336,0.0015130620750129543],[1789745979258,0.0015112439550360281],[1789746039304,0.0015112439550360281],[1789746099182,0.0015112439550360281],[1789746159282,0.0015112439550360281],[1789746219196,0.0014789937098502717],[1789746279490,0.0014789937098502717],[1789746339226,0.001480539725003122],[1789746399291,0.001480539725003122],[1789746459282,0.001480539725003122],[1789746519357,0.001480539725003122],[1789746579345,0.001480539725003122],[1789746639337,0.001480539725003122],[1789746699349,0.001480539725003122],[1789746759298,0.001480539725003122],[1789746819361,0.001480539725003122],[1789746879264,0.001480539725003122],[1789746939505,0.001480539725003122],[1789746999315,0.001480539725003122],[1789747059376,0.001480539725003122],[1789747119442,0.001480539725003122],[1789747179366,0.001480539725003122],[1789747239540,0.001480539725003122],[1789747299500,0.0014775991652422832],[1789747359555,0.0014775047646172295],[1789747419371,0.0014775047646172295],[1789747479439,0.0014775047646172295],[1789747539546,0.0014775047646172295],[1789747599496,0.0014775047646172295],[1789747659614,0.0014775008476551141],[1789747719586,0.0014775008476551141],[1789747779521,0.0014771837951240317],[1789747839639,0.0014771616943253293],[1789747899555,0.0014771616943253293],[1789747959503,0.0014771593522770934],[1789748019501,0.0014772418770341925],[1789748079565,0.0014772379200350483],[1789748139575,0.0014772322714055321],[1789748199701,0.0014772132985068514],[1789748259624,0.0014773106330580289],[1789748319598,0.0014773106330580289],[1789748379541,0.0014773106330580289],[1789748439751,0.0014773106330580289],[1789748499724,0.0014773680851816586],[1789748559721,0.0014773680851816586],[1789748619529,0.0014773626126758066],[1789748679673,0.0014773626126758066],[1789748739574,0.0014773626126758066],[1789748799632,0.0014773626126758066],[1789748859832,0.0014763032514390863],[1789748919603,0.0014763272648687484],[1789748979750,0.0014763122895909908],[1789749039663,0.001476306438189882],[1789749099777,0.001474375513432994],[1789749159925,0.0014743747123073213],[1789749219771,0.0014743735186749042],[1789749279794,0.0014743735186749042],[1789749339717,0.0014743735186749042],[1789749399643,0.001479285586983786],[1789749459700,0.0014793059975811895],[1789749519768,0.0014792766597229406],[1789749580080,0.0014792766597229406],[1789749639854,0.0014792722135166033],[1789749699746,0.0014774394996876692],[1789749759866,0.0014774152929454172],[1789749819808,0.0014774152929454172],[1789749879786,0.001477413506705251],[1789749939872,0.001477413506705251],[1789749999823,0.001477413506705251],[1789750059726,0.001477413506705251],[1789750119834,0.001477413506705251],[1789750179783,0.001477413506705251],[1789750239858,0.0014774089020713715],[1789750299903,0.0014774703746463073],[1789750360028,0.0014774703746463073],[1789750419980,0.0014774638718354275],[1789750479894,0.0014774638718354275],[1789750540053,0.0014774617056484154],[1789750600058,0.0014774840261930324],[1789750659911,0.0014775511128330865],[1789750719864,0.0014775511128330865],[1789750779922,0.0014775475646228542],[1789750839960,0.001477546100111054],[1789750899938,0.001477546100111054],[1789750959996,0.0014749920481586106],[1789751019988,0.0014749897532978203],[1789751080071,0.001475009582750212],[1789751139979,0.001474917200405387],[1789751199981,0.0014749077704780626],[1789751260040,0.001474900903394327],[1789751319994,0.001474899836079725],[1789751380102,0.001474899836079725],[1789751440067,0.001474915433341418],[1789751499962,0.001474911808225796],[1789751560087,0.0014748895156011148],[1789751620085,0.0014748895156011148],[1789751680075,0.0014749149834802635],[1789751740076,0.0014749149834802635],[1789751800061,0.00147499285889347],[1789751860061,0.00147499285889347],[1789751920029,0.0014749839182718828],[1789751980092,0.0014750471956626239],[1789752040043,0.0014668314986809698],[1789752100151,0.0014668314986809698],[1789752160054,0.0014668314986809698],[1789752220102,0.0014668314986809698],[1789752280318,0.0014732651032792923],[1789752340082,0.0014732651032792923],[1789752400141,0.001473260519164228],[1789752460145,0.0014600366528289865],[1789752520237,0.001460032733595622],[1789752580101,0.001460032733595622],[1789752640254,0.001460032733595622],[1789752700125,0.001460032733595622],[1789752760216,0.001460030427112051],[1789752820137,0.001460030427112051],[1789752880301,0.0014600135877792149],[1789752940237,0.0014600135877792149],[1789753000243,0.0014600135877792149],[1789753060253,0.0014600135877792149],[1789753120227,0.001460034540023493],[1789753180519,0.001460034540023493],[1789753240199,0.001460034540023493],[1789753300242,0.001460034540023493],[1789753360218,0.0014600206985222347],[1789753420329,0.0014600201312731872],[1789753480225,0.0014485038676862435],[1789753540265,0.00144849373028811],[1789753600256,0.0014484536776769807],[1789753660769,0.0014484459770637314],[1789753720298,0.0014564743301984035],[1789753780305,0.0014564743301984035],[1789753840410,0.001456461230833678],[1789753900379,0.0014564571816296412],[1789753960365,0.00145645081206842],[1789754020284,0.00145645081206842],[1789754080481,0.00145645081206842],[1789754140893,0.0014564466690180427],[1789754200464,0.0014312499932867173],[1789754260356,0.0014336916656247007],[1789754320331,0.0014336864777816833],[1789754380383,0.0014336864777816833],[1789754440392,0.0014336864777816833],[1789754500417,0.0014336640003304397],[1789754560455,0.0014336522934116852],[1789754620488,0.0014336522934116852],[1789754680607,0.0014336522934116852],[1789754740562,0.0014264285314876308],[1789754800386,0.001426448013659211],[1789754860418,0.0014264717164981283],[1789754920409,0.0014264717164981283],[1789754980409,0.0014264666682401094],[1789755040517,0.0014264666682401094],[1789755100668,0.0014264666682401094],[1789755160519,0.0014265986817265817],[1789755220391,0.0014266114162797777],[1789755280541,0.0014265937727887278],[1789755340424,0.0014054022174081456],[1789755400567,0.0014054022174081456],[1789755460570,0.0014054022174081456],[1789755520514,0.0014054022174081456],[1789755580502,0.0014054022174081456],[1789755640541,0.0014053907333025882],[1789755701521,0.001388068900787933],[1789755760560,0.001388135785501591],[1789755820510,0.0013747393322937464],[1789755880496,0.0013747297054801186],[1789755940565,0.0013747297054801186],[1789756000510,0.0013747297054801186],[1789756060573,0.0013937736548023706],[1789756120510,0.0013938020367877371],[1789756180588,0.001393800898144001],[1789756240608,0.0013937541479557252],[1789756300581,0.0013881518794217921],[1789756360581,0.0013880629077441928],[1789756420519,0.0013879898275325462],[1789756480579,0.001387953569854233],[1789756540548,0.0013880441169501262],[1789756600666,0.0013880309770385594],[1789756660621,0.0013880309770385594],[1789756720609,0.0013880309770385594],[1789756780619,0.0013880309770385594],[1789756840671,0.0013880259754249387],[1789756900666,0.0013880754298483268],[1789756960658,0.0013880681399618768],[1789757020688,0.0013880906694839397],[1789757080722,0.0013880799341967763],[1789757140766,0.001387949838524447],[1789757200802,0.0013879633173116063],[1789757260842,0.0013879633173116063],[1789757320784,0.0013879633173116063],[1789757380823,0.0013880799867562424],[1789757440663,0.0013880763031514534],[1789757500749,0.0013881889223631568],[1789757560713,0.0013881847009590686],[1789757620749,0.0013881847009590686],[1789757680720,0.0013882456430279698],[1789757740911,0.0013561570383694274],[1789757800802,0.0013561556095201327],[1789757860805,0.0013564250454106838],[1789757920907,0.0013564250454106838],[1789757980868,0.0013564250454106838],[1789758040911,0.0013564179807184441],[1789758100762,0.0013564131850014969],[1789758160846,0.0013564315810096982],[1789758220754,0.0013555975895576146],[1789758280950,0.0013556113982511994],[1789758341256,0.0013555942652928223],[1789758400829,0.0013676362826334585],[1789758460905,0.0013676061902046736],[1789758520784,0.0013676205035111969],[1789758580921,0.0013676191379754625],[1789758640807,0.0013676191379754625],[1789758700893,0.0013675893732453019],[1789758760823,0.001367587858056356],[1789758820857,0.0013675949060876812],[1789758880933,0.0013675910846289462],[1789758940920,0.0013675859297512332],[1789759000909,0.001345788165281854],[1789759060906,0.001346615783492407],[1789759120920,0.001346613177998353],[1789759180852,0.001346613177998353],[1789759240917,0.0013467075770754928],[1789759300926,0.0013467015793790361],[1789759360917,0.0013467198933409278],[1789759420876,0.001346700233972448],[1789759481064,0.0013467211842630648],[1789759541014,0.0013467211842630648],[1789759600924,0.0013467211842630648],[1789759661072,0.0013461123072761772],[1789759720990,0.0013461094574191439],[1789759781004,0.0013462294768753049],[1789759840946,0.0013462294768753049],[1789759901054,0.0013462414100003268],[1789759960960,0.0013462312910547242],[1789760021061,0.0013501736604950934],[1789760081051,0.0013502657482925918],[1789760141017,0.0013502578011059332],[1789760201000,0.0013502578011059332],[1789760261011,0.001350313818475811],[1789760321124,0.0013503740217456575],[1789760381071,0.0013503629704064931],[1789760441187,0.001350354701324211],[1789760500989,0.0013503497621321248],[1789760561080,0.0013503497621321248],[1789760621100,0.001350342288804421],[1789760681102,0.0013503443811049738],[1789760741036,0.0013503337723113212],[1789760801211,0.001350325191471657],[1789760861103,0.0013434115786490966],[1789760921095,0.0013434115786490966],[1789760981203,0.001343448027774593],[1789761041156,0.001343471157995608],[1789761101264,0.0013434287772616101],[1789761161102,0.0013433939181331624],[1789761221181,0.001343364581839565],[1789761281093,0.0013433449048401004],[1789761341173,0.001343342803337564],[1789761401133,0.0013488045712458019],[1789761461196,0.0013488045712458019],[1789761521207,0.001348802210639283],[1789761581266,0.001348802210639283],[1789761641234,0.001348857776343155],[1789761701240,0.0013488906830492486],[1789761761443,0.0013548454384244726],[1789761821202,0.0013548454384244726],[1789761881256,0.0013548398752530092],[1789761941371,0.0013573951632580461],[1789762001382,0.0013573951632580461],[1789762061292,0.0013573607808191578],[1789762121303,0.0013573800002671796],[1789762181236,0.0013573991217906334],[1789762241334,0.0013573991217906334],[1789762301490,0.001357396687784419],[1789762361350,0.001357396687784419],[1789762421479,0.0013573934056013257],[1789762481373,0.0013574117317874197],[1789762541332,0.0013573666718857723],[1789762601394,0.0013573666718857723],[1789762661373,0.0013573666718857723],[1789762721377,0.0013573666718857723],[1789762781550,0.0013573666718857723],[1789762841438,0.0013573666718857723],[1789762901729,0.0013573634868955509],[1789762961350,0.0013573341913388744],[1789763021449,0.0013573341913388744],[1789763081375,0.0013573341913388744],[1789763141609,0.0013573341913388744],[1789763201419,0.0013573341913388744],[1789763261472,0.0013573341913388744],[1789763321452,0.0013573341913388744],[1789763381637,0.0013573808157607626],[1789763441514,0.0013574748906183562],[1789763501520,0.0013574615885741062],[1789763561623,0.0013575019634410256],[1789763621579,0.0013575019634410256],[1789763681545,0.0013575019634410256],[1789763741509,0.0013575019634410256],[1789763801608,0.0013574985297238854],[1789763861567,0.0013574985297238854],[1789763921550,0.0013574985297238854],[1789763981541,0.0013575460393490436],[1789764041541,0.0013575448352255474],[1789764101613,0.0013575138100740572],[1789764161606,0.0013575138100740572],[1789764221632,0.0013575379498103537],[1789764281663,0.0013575432522386322],[1789764341728,0.0013575360061333405],[1789764401575,0.0013575335014085858],[1789764461693,0.0013575230104185343],[1789764521625,0.0013574881008501106],[1789764581637,0.0013574881008501106],[1789764641658,0.0013348992284969018],[1789764701752,0.0013348992284969018],[1789764761810,0.001334894691616641],[1789764821768,0.001334894691616641],[1789764881743,0.0013379987242922602],[1789764941631,0.0013380747470217952],[1789765001717,0.0013380747470217952],[1789765061813,0.0013358384724040675],[1789765121724,0.0013358262853530758],[1789765181637,0.0013358962299451949],[1789765241716,0.0013358962299451949],[1789765301694,0.0013359390698303706],[1789765361875,0.0013359374886811142],[1789765421764,0.0013359374886811142],[1789765481769,0.0013359374886811142],[1789765541781,0.0013359374886811142],[1789765601829,0.001335930308298242],[1789765661785,0.001335930308298242],[1789765721716,0.0013359274142088504],[1789765781791,0.0013359274142088504],[1789765841818,0.0013359213956453692],[1789765901840,0.001335920079355997],[1789765962022,0.0013359123642689395],[1789766021795,0.0013359079056026993],[1789766081901,0.0013359267970931036],[1789766141867,0.0013359384021669274],[1789766201876,0.0013359325546611228],[1789766261797,0.0012882347662697832],[1789766321950,0.0012790553105175133],[1789766381979,0.0012790545497305965],[1789766441898,0.001279048726854629],[1789766501821,0.001279048726854629],[1789766561939,0.0012765127271507023],[1789766621888,0.0012763930119063388],[1789766681873,0.0013176620816763593],[1789766741948,0.0013175734410942647],[1789766801936,0.0012940290989590113],[1789766861984,0.0012740365219021067],[1789766922078,0.0012632323598062854],[1789766982046,0.0012632515236677547],[1789767041907,0.0012632515236677547],[1789767102161,0.00122381925339155],[1789767161946,0.0012261327523853027],[1789767222092,0.0012261327523853027],[1789767282056,0.0012261327523853027],[1789767341961,0.0012261327523853027],[1789767401990,0.0012261327523853027],[1789767462089,0.001225831081539357],[1789767522098,0.0012258253803911134],[1789767582085,0.0012061991384034593],[1789767642064,0.0012061991384034593],[1789767702042,0.0012132965651847473],[1789767762112,0.0012128653584991447],[1789767822013,0.0011954047731266456],[1789767882060,0.0011954047731266456],[1789767942124,0.0011954225294483034],[1789768002109,0.0011920781971876664],[1789768062137,0.0011916519620230046],[1789768121989,0.0012042798603946062],[1789768182114,0.0012042798603946062],[1789768242024,0.0012033823486319684],[1789768302249,0.0012033823486319684],[1789768362036,0.0012029521965586543],[1789768422067,0.0012029521965586543],[1789768482146,0.0012029521965586543],[1789768542131,0.0012029689599155158],[1789768602123,0.0012029911867707],[1789768662120,0.0011733337694282092],[1789768722147,0.0011816763547755303],[1789768782256,0.0011816703553633914],[1789768842263,0.0011831756953136648],[1789768902111,0.0011831756953136648],[1789768962195,0.001182755778661512],[1789769022123,0.001182755778661512],[1789769082213,0.001182755778661512],[1789769142410,0.001182755778661512],[1789769202264,0.0011729336371970656],[1789769262208,0.0011627826116158266],[1789769322290,0.001162756447701854],[1789769382260,0.0011732244008011879],[1789769442266,0.001200678408010183],[1789769502343,0.001200678408010183],[1789769562329,0.0011858581791987226],[1789769622295,0.001183251680131272],[1789769682393,0.001183251680131272],[1789769742339,0.001183251680131272],[1789769802242,0.001183251680131272],[1789769862297,0.0011828316591576712],[1789769922272,0.0011828316591576712],[1789769982355,0.0011828316591576712],[1789770042431,0.0011828316591576712],[1789770102351,0.0011828316591576712],[1789770162447,0.0012340394386804276],[1789770222292,0.0012340394386804276],[1789770282418,0.0012340394386804276],[1789770342318,0.0013737003772366619],[1789770402430,0.0013737003772366619],[1789770462322,0.0013732082408238954],[1789770522457,0.0013732082408238954],[1789770582593,0.0013732082408238954],[1789770642442,0.0013730614285014364],[1789770702474,0.0013730614285014364],[1789770762503,0.001372569533015509],[1789770822520,0.001372569533015509],[1789770882513,0.001372569533015509],[1789770942638,0.0013725657071327942],[1789771002442,0.0013725657071327942],[1789771062509,0.0013720739985653844],[1789771122485,0.0013482950525111532],[1789771182692,0.0013482950525111532],[1789771242526,0.0013489033332865538],[1789771302627,0.0013489033332865538],[1789771362547,0.0013484205437483247],[1789771422592,0.0013484205437483247],[1789771482629,0.0013484205437483247],[1789771542577,0.0013484205437483247],[1789771602582,0.0013484205437483247],[1789771662636,0.0013479379361717178],[1789771722645,0.0013479379361717178],[1789771782702,0.0013479379361717178],[1789771842650,0.0013479379361717178],[1789771902579,0.0013479379361717178],[1789771962786,0.0013474555104865122],[1789772022611,0.0013474555104865122],[1789772082668,0.0013474555104865122],[1789772142673,0.0013474555104865122],[1789772202661,0.0013474555104865122],[1789772262747,0.0013469732666225153],[1789772322722,0.0013469732666225153],[1789772382745,0.0013469732666225153],[1789772442681,0.0013262478658856993],[1789772502827,0.0013262478658856993],[1789772562655,0.0013257736133280341],[1789772622750,0.0013257736133280341],[1789772682803,0.0013257736133280341],[1789772742767,0.0013257736133280341],[1789772802815,0.0013257736133280341],[1789772862741,0.0013252995394378551],[1789772922750,0.0013261971855346927],[1789772982803,0.0013261971855346927],[1789773042922,0.0013261816111561065],[1789773102755,0.0013261816111561065],[1789773162862,0.0013256621378721174],[1789773222775,0.0013256621378721174],[1789773282827,0.0013256449086197794],[1789773342842,0.0013256449086197794],[1789773402823,0.0013256449086197794],[1789773462832,0.001327416502985617],[1789773522850,0.0013269418048167264],[1789773582875,0.0013269418048167264],[1789773643048,0.0013269418048167264],[1789773702875,0.001330334265362744],[1789773762886,0.001330334265362744],[1789773822890,0.001329799062056809],[1789773882835,0.0013254004945834202],[1789773942904,0.0013253949513555591],[1789774002833,0.0013253949513555591],[1789774063054,0.0013253949513555591],[1789774122876,0.0013253949513555591],[1789774182961,0.0013253949513555591],[1789774242900,0.0013253949513555591],[1789774302900,0.0013253949513555591],[1789774362985,0.0013253949513555591],[1789774422967,0.0013253949513555591],[1789774482975,0.001325391024341283],[1789774543024,0.001325391024341283],[1789774603099,0.001325391024341283],[1789774663090,0.0013253534429182117],[1789774723040,0.0013253309758890232],[1789774782949,0.0013253309758890232],[1789774843196,0.0013253309758890232],[1789774902985,0.0013254596558110085],[1789774963058,0.0013254596558110085],[1789775023121,0.0013254596558110085],[1789775083046,0.0013254596558110085],[1789775143063,0.0013254596558110085],[1789775203009,0.0013254596558110085],[1789775263054,0.0013225748646026943],[1789775323040,0.0013225907858469223],[1789775383203,0.0013225907858469223],[1789775443042,0.0013225907858469223],[1789775503202,0.0013225907858469223],[1789775563071,0.0013225907858469223],[1789775623167,0.0013225907858469223],[1789775683137,0.0013225907858469223],[1789775743129,0.0013225907858469223],[1789775803178,0.0013226139898179729],[1789775863194,0.0013227079318468816],[1789775923207,0.0013227079318468816],[1789775983146,0.0013227079318468816],[1789776043209,0.0013227079318468816],[1789776103145,0.0013227650007081996],[1789776163210,0.0013227636320269009],[1789776223163,0.001322783780240902],[1789776283217,0.001322783780240902],[1789776343214,0.001322783780240902],[1789776403414,0.001322783780240902],[1789776463277,0.001322783780240902],[1789776523276,0.001322783780240902],[1789776583283,0.00135359604336834],[1789776643340,0.00135359604336834],[1789776703359,0.00135359604336834],[1789776763282,0.0013536642267035755],[1789776824032,0.0013536642267035755],[1789776883290,0.0013536642267035755],[1789776943533,0.0013536642267035755],[1789777003306,0.0013536642267035755],[1789777063430,0.0013536642267035755],[1789777123444,0.0013536642267035755],[1789777183554,0.0013536642267035755],[1789777243518,0.0013536642267035755],[1789777303420,0.0013536600181745552],[1789777363457,0.0013536600181745552],[1789777423559,0.0013536600181745552],[1789777483448,0.0013537074753003158],[1789777543400,0.0013537074753003158],[1789777603504,0.0013537074753003158],[1789777663427,0.0013537074753003158],[1789777723577,0.0013537074753003158],[1789777783439,0.0013537074753003158],[1789777843544,0.0013537053456975162],[1789777903504,0.0013536994964328088],[1789777963503,0.00135371781627348],[1789778023581,0.001353736393993128],[1789778083461,0.001353736393993128],[1789778143543,0.0013537123575657326],[1789778203466,0.0013537123575657326],[1789778263532,0.0013537123575657326],[1789778323501,0.0013537306187746852],[1789778383610,0.0013537306187746852],[1789778443602,0.0013537501957388708],[1789778503594,0.0013537501957388708],[1789778563581,0.0013537501957388708],[1789778623589,0.0013537501957388708],[1789778683663,0.0013537486697406697],[1789778743652,0.0013537760990803764],[1789778803664,0.0013537694169350482],[1789778863715,0.0013537905019655517],[1789778923677,0.0013537905019655517],[1789778983592,0.0013534894792765055],[1789779043711,0.001353488051867782],[1789779103633,0.001353488051867782],[1789779163682,0.001353488051867782],[1789779223651,0.0013398712245453884],[1789779283836,0.0013398712245453884],[1789779343733,0.0013398712245453884],[1789779403738,0.0013398712245453884],[1789779463830,0.001339949951005219],[1789779523697,0.001339949951005219],[1789779583743,0.001339949951005219],[1789779643724,0.001339949951005219],[1789779703889,0.001339949951005219],[1789779763926,0.0013399452424966787],[1789779823810,0.0013398863591860858],[1789779883763,0.0013398863591860858],[1789779943829,0.0013398863591860858],[1789780003904,0.0013398863591860858],[1789780063817,0.0013398863591860858],[1789780123951,0.0013398863591860858],[1789780183880,0.0013398863591860858],[1789780243967,0.0013398863591860858],[1789780303826,0.0013398863591860858],[1789780363944,0.0013398863591860858],[1789780423873,0.0013398863591860858],[1789780484003,0.0013398863591860858],[1789780543878,0.0013398846983108976],[1789780603954,0.0013398846983108976],[1789780664502,0.0013398846983108976],[1789780723979,0.0013398846983108976],[1789780783960,0.0013398846983108976],[1789780843963,0.0013398846983108976],[1789780903980,0.0013398846983108976],[1789780963904,0.0013398846983108976],[1789781023962,0.0013399292718888343],[1789781083985,0.0013399292718888343],[1789781144052,0.0013399292718888343],[1789781203936,0.0013400260162624844],[1789781264040,0.0013400260162624844],[1789781324075,0.0013400625659538584],[1789781384159,0.0013400625659538584],[1789781444128,0.0013400625659538584],[1789781504043,0.0013400625659538584],[1789781565908,0.0013400625659538584],[1789781623949,0.0013400625659538584],[1789781684058,0.0013400884318201512],[1789781744169,0.0013400772313816294],[1789781804078,0.0013400772313816294],[1789781864024,0.0013400772313816294],[1789781924077,0.0013400772313816294],[1789781984157,0.0013400772313816294],[1789782044065,0.0013400772313816294],[1789782104452,0.0013400772313816294],[1789782164124,0.0013400772313816294],[1789782224224,0.0013400772313816294],[1789782284052,0.0013400772313816294],[1789782344142,0.0013400772313816294],[1789782404057,0.0013400772313816294],[1789782464144,0.0013400966854155594],[1789782524125,0.0013400966854155594],[1789782584172,0.0013400966854155594],[1789782644161,0.0013436743132446563],[1789782704347,0.001343693332746545],[1789782765230,0.0013437260008723208],[1789782824103,0.0013437260008723208],[1789782884216,0.0013437583815813674],[1789782944274,0.0013437583815813674],[1789783004309,0.0013437583815813674],[1789783064131,0.0013437583815813674],[1789783124181,0.0013437583815813674],[1789783184165,0.0013437583815813674],[1789783244169,0.0013437550694185894],[1789783304235,0.0013437965599069378],[1789783364232,0.0013437965599069378],[1789783424331,0.0013438076901360993],[1789783484296,0.0013438076901360993],[1789783544263,0.0013438076901360993],[1789783604170,0.0013438076901360993],[1789783664402,0.0013438076901360993],[1789783724233,0.0013438029712420608],[1789783784266,0.0013438029712420608],[1789783844482,0.0013906647751661758],[1789783904252,0.0013906647751661758],[1789783964389,0.0013906647751661758],[1789784024309,0.001390659415492882],[1789784084307,0.001390659415492882],[1789784144257,0.001390659415492882],[1789784204313,0.001390659415492882],[1789784264257,0.0013906552284204362],[1789784324332,0.0013906552284204362],[1789784384348,0.0013906493507383334],[1789784444338,0.0013906292952758576],[1789784504632,0.0013906292952758576],[1789784564342,0.0013906292952758576],[1789784624351,0.0013906292952758576],[1789784684294,0.0013906292952758576],[1789784744404,0.0013906292952758576],[1789784804335,0.0013906292952758576],[1789784864426,0.0013906292952758576],[1789784924322,0.0013906292952758576],[1789784984416,0.001390647967467227],[1789785044442,0.0013907393862003],[1789785104471,0.001390734452541596],[1789785164417,0.0013907301430230855],[1789785224422,0.0013907301430230855],[1789785284421,0.0013685531753709324],[1789785344354,0.0013566805948647049],[1789785404858,0.0013567016988965271],[1789785464372,0.001356680964640777],[1789785524504,0.001356680964640777],[1789785584449,0.001356680964640777],[1789785644573,0.001356680964640777],[1789785704552,0.001356680964640777],[1789785764521,0.001356680964640777],[1789785824498,0.001356680964640777],[1789785884503,0.001356680964640777],[1789785944484,0.001356680964640777],[1789786004429,0.0013567073617190642],[1789786064511,0.0013567073617190642],[1789786124630,0.0013567073617190642],[1789786184611,0.0013567073617190642],[1789786244697,0.001356730625469885],[1789786304585,0.0013567207321737475],[1789786364527,0.0013567207321737475],[1789786424661,0.0013567207321737475],[1789786484648,0.001356715184484998],[1789786544492,0.001356715184484998],[1789786604681,0.001356715184484998],[1789786664543,0.001356715184484998],[1789786724594,0.0013567086991104317],[1789786784532,0.0013567086991104317],[1789786844630,0.0013566845554510674],[1789786904552,0.001356673123932077],[1789786964670,0.001356673123932077],[1789787024660,0.0013559951836733962],[1789787084605,0.0013559951836733962],[1789787144630,0.0013535500154565104],[1789787204666,0.0013535500154565104],[1789787264669,0.0013535500154565104],[1789787324603,0.0013535500154565104],[1789787384678,0.0013535500154565104],[1789787444591,0.0013535500154565104],[1789787504684,0.0013535500154565104],[1789787564648,0.0013535500154565104],[1789787624708,0.0013535500154565104],[1789787684685,0.0013535500154565104],[1789787744761,0.0013535500154565104],[1789787804782,0.001353538135524697],[1789787864748,0.001353538135524697],[1789787924814,0.00135355897328207],[1789787984685,0.00135355897328207],[1789788044761,0.00135355897328207],[1789788104727,0.00135355897328207],[1789788164732,0.0013535224260540232],[1789788224777,0.0013535422605362695],[1789788284788,0.0013535422605362695],[1789788344772,0.0013535422605362695],[1789788404769,0.0013535332822730787],[1789788464793,0.0013535332822730787],[1789788524706,0.0013535332822730787],[1789788585466,0.0013535332822730787],[1789788644800,0.0013544127036640547],[1789788704843,0.001354435013056276],[1789788764960,0.001354435013056276],[1789788824908,0.001354435013056276],[1789788884797,0.001354435013056276],[1789788944793,0.0013566063729377731],[1789789004808,0.0013566063729377731],[1789789064852,0.0013566063729377731],[1789789124929,0.0013566063729377731],[1789789184912,0.0013488202531706977],[1789789244857,0.0013488202531706977],[1789789304847,0.0013487924034235664],[1789789364964,0.0013487924034235664],[1789789424879,0.0013487924034235664],[1789789484888,0.001348788211162308],[1789789544892,0.001348788211162308],[1789789604871,0.001348788211162308],[1789789664911,0.0013487852041629933],[1789789724825,0.0013487852041629933],[1789789784880,0.001348830649770987],[1789789844998,0.001348830649770987],[1789789904892,0.001348830649770987],[1789789964815,0.001348830649770987],[1789790025089,0.001348830649770987],[1789790084891,0.0013488540461845222],[1789790144889,0.0013488479197595244],[1789790204951,0.0013488844815800426],[1789790264952,0.0013488844815800426],[1789790324953,0.0013488844815800426],[1789790384877,0.0013488844815800426],[1789790445001,0.0013488844815800426],[1789790504938,0.0013488844815800426],[1789790565003,0.0013488844815800426],[1789790624931,0.0013488844815800426],[1789790684988,0.0013488844815800426],[1789790744975,0.0013488844815800426],[1789790804972,0.0013488844815800426],[1789790864986,0.0013488844815800426],[1789790925034,0.0013488844815800426],[1789790985051,0.0013488844815800426],[1789791045097,0.0013488844815800426],[1789791105173,0.0013488844815800426],[1789791165021,0.0013488844815800426],[1789791225005,0.0013488811387143403],[1789791285059,0.0013488811387143403],[1789791345065,0.0013488811387143403],[1789791405049,0.0013488811387143403],[1789791465062,0.0013488811387143403],[1789791525135,0.0013488811387143403],[1789791585006,0.0013488811387143403],[1789791645845,0.0013488811387143403],[1789791705003,0.0013488811387143403],[1789791765088,0.0013488811387143403],[1789791825054,0.0013488811387143403],[1789791885342,0.0013488811387143403],[1789791945189,0.0013488811387143403],[1789792005079,0.0013488083443238714],[1789792065204,0.0013488083443238714],[1789792125142,0.0013488083443238714],[1789792185215,0.0013488083443238714],[1789792245204,0.0013488083443238714],[1789792305162,0.0013488083443238714],[1789792365090,0.0013488083443238714],[1789792425166,0.0013488083443238714],[1789792485142,0.0013488083443238714],[1789792545173,0.0013488083443238714],[1789792605153,0.0013488083443238714],[1789792665159,0.0013488083443238714],[1789792725157,0.0013488083443238714],[1789792785223,0.0013488083443238714],[1789792845168,0.0013488083443238714],[1789792905122,0.0013488083443238714],[1789792965250,0.0013488083443238714],[1789793025243,0.0013488083443238714],[1789793085201,0.0013488083443238714],[1789793145194,0.0013488083443238714],[1789793205176,0.0013488083443238714],[1789793265241,0.0013488083443238714],[1789793325242,0.0013488083443238714],[1789793385252,0.0013488083443238714],[1789793445181,0.0013488083443238714],[1789793505258,0.0013488083443238714],[1789793575206,0.0013488083443238714],[1789793635270,0.0013488083443238714],[1789793695201,0.0013488083443238714],[1789793755306,0.0013488083443238714],[1789793815312,0.0013488083443238714],[1789793875418,0.0013488083443238714],[1789793935275,0.0013488083443238714],[1789793995283,0.0013488120977103652],[1789794055411,0.0013488120977103652],[1789794116171,0.0013488120977103652],[1789794175488,0.0013488120977103652],[1789794235283,0.0013488120977103652],[1789794295373,0.0013488120977103652],[1789794355331,0.0013488120977103652],[1789794415386,0.0013488120977103652],[1789794475379,0.0013488120977103652],[1789794535502,0.0013488120977103652],[1789794595465,0.0013488120977103652],[1789794655366,0.001348807285940426],[1789794715376,0.001348807285940426],[1789794775333,0.001348807285940426],[1789794835520,0.001348807285940426],[1789794895326,0.001348807285940426],[1789794955462,0.001348807285940426],[1789795015353,0.0013487328683634446],[1789795075402,0.0013487328683634446],[1789795135385,0.0013487328683634446],[1789795196217,0.0013487328683634446],[1789795255530,0.0013487328683634446],[1789795315453,0.0013487328683634446],[1789795375449,0.0013487328683634446],[1789795435588,0.0013487328683634446],[1789795495473,0.0013487328683634446],[1789795555579,0.0013487328683634446],[1789795615519,0.0013487328683634446],[1789795675649,0.0013487328683634446],[1789795735512,0.0013487328683634446],[1789795795568,0.0013487328683634446],[1789795855485,0.0013487328683634446],[1789795915585,0.0013487328683634446],[1789795975626,0.0013487328683634446],[1789796035707,0.0013487328683634446],[1789796095446,0.0013487328683634446],[1789796155581,0.0013487328683634446],[1789796215444,0.0013487328683634446],[1789796275712,0.0013487328683634446],[1789796335575,0.0013487328683634446],[1789796395503,0.0013487328683634446],[1789796455575,0.0013487328683634446],[1789796515565,0.0013487328683634446],[1789796575604,0.0013487328683634446],[1789796635632,0.0013487220715662834],[1789796695581,0.0013487220715662834],[1789796755692,0.0013487220715662834],[1789796815659,0.0013487220715662834],[1789796875623,0.0013487220715662834],[1789796935536,0.0013487220715662834],[1789796995566,0.0013487190836039668],[1789797055593,0.0013487190836039668],[1789797116631,0.0013487190836039668],[1789797175738,0.0013487190836039668],[1789797235662,0.0013487190836039668],[1789797295715,0.0013487190836039668],[1789797355647,0.0013487190836039668],[1789797415774,0.0013487190836039668],[1789797475752,0.0013487190836039668],[1789797535623,0.0013487190836039668],[1789797595605,0.0013487190836039668],[1789797655900,0.001348691625422236],[1789797715668,0.001348691625422236],[1789797775684,0.001348691625422236],[1789797835622,0.001348691625422236],[1789797895697,0.001348691625422236],[1789797955798,0.001348691625422236],[1789798015702,0.001348691625422236],[1789798075616,0.001348691625422236],[1789798135710,0.001348691625422236],[1789798195708,0.001348691625422236],[1789798255687,0.001348691625422236],[1789798315742,0.001348691625422236],[1789798375651,0.001348691625422236],[1789798435778,0.001348691625422236],[1789798495682,0.001348691625422236],[1789798555856,0.001348691625422236],[1789798615675,0.001348691625422236],[1789798675766,0.001348691625422236],[1789798735701,0.001348691625422236],[1789798795790,0.001348691625422236],[1789798855782,0.001348691625422236],[1789798915773,0.0013491733949824306],[1789798975760,0.0013491733949824306],[1789799035837,0.0013491733949824306],[1789799095788,0.0013491733949824306],[1789799155739,0.0013491733949824306],[1789799215861,0.0013491733949824306],[1789799275809,0.0013491733949824306],[1789799335825,0.0013491733949824306],[1789799395800,0.0013491733949824306],[1789799455865,0.001349168652281856],[1789799515903,0.001349168652281856],[1789799575858,0.001349168652281856],[1789799635881,0.0013491601385442853],[1789799695819,0.0013491601385442853],[1789799755904,0.0013491601385442853],[1789799815864,0.0013491601385442853],[1789799875937,0.0013491601385442853],[1789799936043,0.0013491601385442853],[1789799995942,0.0013491601385442853],[1789800055956,0.0013491601385442853],[1789800115957,0.0013491601385442853],[1789800176165,0.0013491601385442853],[1789800236812,0.0013491601385442853],[1789800296029,0.0013491601385442853],[1789800355995,0.0013491601385442853],[1789800416004,0.0013491601385442853],[1789800476061,0.0013491601385442853],[1789800536008,0.0013491601385442853],[1789800597261,0.0013491601385442853],[1789800656086,0.0013491601385442853],[1789800715963,0.0013491601385442853],[1789800776052,0.0013491601385442853],[1789800836029,0.0013491601385442853],[1789800896078,0.0013491601385442853],[1789800956100,0.0013491601385442853],[1789801016164,0.0013491601385442853],[1789801076107,0.0013491601385442853],[1789801136026,0.0013491601385442853],[1789801196093,0.0013491601385442853],[1789801256111,0.0013490819007136792],[1789801316148,0.001349054913639497],[1789801376271,0.0013490503894132543],[1789801436168,0.0013490503894132543],[1789801496105,0.0013490503894132543],[1789801556323,0.0013490503894132543],[1789801616148,0.0013490503894132543],[1789801676162,0.0013490503894132543],[1789801736229,0.0013490503894132543],[1789801796224,0.0013490503894132543],[1789801856321,0.0013490503894132543],[1789801916287,0.0013490503894132543],[1789801976340,0.0013490503894132543],[1789802036352,0.001308960046593775],[1789802096294,0.0013089551161155227],[1789802156306,0.0013089551161155227],[1789802216355,0.0013089551161155227],[1789802276245,0.0013089551161155227],[1789802336332,0.0013084947001136046],[1789802396328,0.0013084947001136046],[1789802456311,0.0013084947001136046],[1789802516461,0.0013084947001136046],[1789802576373,0.0013084947001136046],[1789802636383,0.0013067524296077023],[1789802696319,0.0013067524296077023],[1789802756607,0.0013067524296077023],[1789802816360,0.0013067524296077023],[1789802876464,0.0013067524296077023],[1789802936372,0.001306292836979309],[1789802996525,0.001306292836979309],[1789803056399,0.001306292836979309],[1789803116475,0.001306292836979309],[1789803176568,0.001306292836979309],[1789803236453,0.0013058248232193485],[1789803296515,0.001305161102334239],[1789803356518,0.0013019175270379427],[1789803416515,0.0013019175270379427],[1789803476459,0.0013019175270379427],[1789803536714,0.0013014597415726332],[1789803596444,0.0013014597415726332],[1789803656539,0.0013014597415726332],[1789803716510,0.0013014597415726332],[1789803776550,0.0013014597415726332],[1789803836543,0.001301002127205559],[1789803896686,0.001301002127205559],[1789803956584,0.001301002127205559],[1789804016600,0.001301002127205559],[1789804076587,0.001301002127205559],[1789804136664,0.0013005446838709911],[1789804196588,0.0013005446838709911],[1789804257840,0.0013005446838709911],[1789804316797,0.0013005446838709911],[1789804376594,0.0013005446838709911],[1789804436673,0.0013000874115032266],[1789804496637,0.0013000874115032266],[1789804556689,0.0013000874115032266],[1789804616675,0.0013000874115032266],[1789804676678,0.0012956931964009535],[1789804736865,0.0012952377371387915],[1789804797120,0.0012952377371387915],[1789804856759,0.0012952377371387915],[1789804916684,0.0012952377371387915],[1789804976760,0.0012952377371387915],[1789805036728,0.0012947824480812617],[1789805096795,0.0012947824480812617],[1789805156734,0.0012947824480812617],[1789805216830,0.0012947824480812617],[1789805276770,0.0012947824480812617],[1789805337032,0.0012943273291629819],[1789805396816,0.0012943273291629819],[1789805456828,0.0012943206053382687],[1789805517201,0.0012943206053382687],[1789805576890,0.0012943206053382687],[1789805636886,0.0012938656590065047],[1789805696831,0.0012938636413939192],[1789805756909,0.0012938636413939192],[1789805816896,0.0012938636413939192],[1789805876988,0.0012938636413939192],[1789805936898,0.0012934088658237074],[1789805996980,0.0012934088658237074],[1789806056902,0.001293396410735513],[1789806116997,0.001293396410735513],[1789806176986,0.001293396410735513],[1789806236975,0.0012929418097615403],[1789806297038,0.0012929418097615403],[1789806357039,0.0012929418097615403],[1789806417168,0.0012929418097615403],[1789806477102,0.0012929418097615403],[1789806537053,0.0012924873786625077],[1789806597177,0.0012924873786625077],[1789806657097,0.0012924873786625077],[1789806717027,0.0012924873786625077],[1789806777136,0.0012924873786625077],[1789806837078,0.001292033117373163],[1789806897133,0.001292033117373163],[1789806957147,0.001292033117373163],[1789807017117,0.001292033117373163],[1789807077131,0.001292033117373163],[1789807137187,0.0012908106020530956],[1789807197237,0.0012908106020530956],[1789807257078,0.0012908106020530956],[1789807317198,0.0012908106020530956],[1789807377307,0.0012908106020530956],[1789807437157,0.0012880867506977279],[1789807497145,0.0012880867506977279],[1789807557227,0.0012880867506977279],[1789807617241,0.0012880867506977279],[1789807677221,0.0012880867506977279],[1789807737237,0.0012880867506977279],[1789807797183,0.001287634133722539],[1789807857318,0.001287634133722539],[1789807917349,0.001287634133722539],[1789807977314,0.001287634133722539],[1789808037309,0.001287634133722539],[1789808097414,0.0012871816858602207],[1789808157249,0.0012871816858602207],[1789808217318,0.0012871754155918925],[1789808277304,0.0012871754155918925],[1789808337302,0.0012871754155918925],[1789808397442,0.001286723139120234],[1789808457368,0.001286723139120234],[1789808517475,0.001286723139120234],[1789808577292,0.001286723139120234],[1789808637381,0.001286723139120234],[1789808697314,0.0012862710316306595],[1789808757391,0.0012862710316306595],[1789808817435,0.0012862710316306595],[1789808877397,0.0012862681912858272],[1789808937472,0.0012862681912858272],[1789808997387,0.0012858162537746423],[1789809057583,0.0012858162537746423],[1789809117572,0.0012858162537746423],[1789809177458,0.0012858162537746423],[1789809237586,0.0012858162537746423],[1789809297465,0.001285414212011688],[1789809357421,0.001285414212011688],[1789809417539,0.001285414212011688],[1789809477537,0.0012855140282307844],[1789809537541,0.0012873323969373894],[1789809597481,0.0012873323969373894],[1789809657468,0.0012873323969373894]],"candlesSource":"candles+ticks","coin":{"sym":"KITSU","pool":"0xff4ba5ff0a3fc2eff177f1c6ee09825bf2111434","token":"robinhood_0x8d4dfaaa4198b6486e0293fec914c2b6a821d4dc","fdv0":2064495.89237807,"liq0":177609.8736,"entry":0.0021242260355687336,"units":45663.690386898736,"last":0.001287634133722539,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0021242260355687336,"units":45663.690386898736,"last":0.0012873323969373894,"value":58.78434799877318,"pnl":-41.21565200122682,"pct":-41.21565200122682,"peakPct":5.9577871800137405,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}