{"chain":"robinhood","token":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","row":{"chain":"robinhood","address":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","symbol":"musebook","name":"musebook","priceTs":1789809693186,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x91a2dae9699f0b82540b5886b0d8759c22820ba3/logo-512.png?v=mu3pkjwy","logoRemote":"https://cdn.dexscreener.com/cms/images/4JmHe95QqJAttQKR?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x91a2dae9699f0b82540b5886b0d8759c22820ba3/logo-64.png?v=mu3pkjxr","header":null,"palette":{"brand":"#e5c9ab","brand2":"#b4987b","bg":"#1e1a16","fg":"#f4f1ea","accent":"#ddb488","swatches":["#fce5db","#e5c9ab","#d5b89b","#c5a88b","#c7ac93","#fee9e1"],"contrastAccentBg":9.02,"vividness":0.227,"grey":false}},"price":0.00014103596960361682,"mcap":14251676.74,"fdv":14251462.8764796,"liq":3862316.8748,"vol24":2008790.30857587,"change":{"m5":0,"h1":2.098,"h6":-9.44,"h24":8.249},"txns24":{"buys":3975,"sells":5902},"holders":8505,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789797315935,"top5":5.0282958901213926,"top20":6.313894699999606,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":86.24871375207226,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x40a433930370f6cdf0a78debc2c6dd599c23bd428c0d67dd8b5373e4f101557f","dex":"bankr-robinhood","poolCreatedAt":"2026-09-16T05:51:12Z","tags":null,"book":"young","entry":0.00016000064149309013,"added":1789640320950,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-14.497286236557727,"decimals":18,"spark":[0.0001301632573531066,0.00012685274349894156,0.00012536004456207783,0.00012536004456207783,0.00012536004456207783,0.0001248461007040756,0.0001237832564126405,0.00012065945833676604,0.00011507694123550705,0.00011070983287258043,0.00011265422825287047,0.00011571189336121754,0.00011649541223603204,0.00010965241924667747,0.00011010143910529895,0.00011407316434063098,0.00011763477743183713,0.00012037427022326386,0.00012918068684422142,0.00017179721345660478,0.00018541063472377352,0.00018035196093243238,0.00016710015844640692,0.00016697813973768927,0.0001701665100418188,0.00016974248045929463,0.0001576950186233678,0.00014917045503448333,0.00014439494791684016,0.00014522350913660496,0.0001445575087880129,0.00014820903583789968,0.00014844153824169204,0.00014881078103583088,0.0001488107803647428,0.00015242054296038228,0.00015743364517251338,0.00015545533269341962,0.0001552273400362682,0.0001552257016303116,0.00015222184075409375,0.00014916645329017417,0.00014796167285311687,0.00014541665780953706,0.0001424338713675964,0.00014208358685392541,0.00014145501650374026,0.00014103596960361682,0.00014103596960361682],"metaTs":1789809501786,"profileTs":1789776459003,"heat":23.4,"heatRank":41,"heatRankChain":18},"updatedAt":1789809699131,"book":"young","profile":{"sym":"musebook","token":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","pool":"0x40a433930370f6cdf0a78debc2c6dd599c23bd428c0d67dd8b5373e4f101557f","updatedAt":1789776459003,"errors":{},"name":"musebook","decimals":18,"supply":99999999999.99998,"holdersCount":8471,"transfersCount":793488,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"musebook","verified":true,"creationTx":"0xf240cad9fdfc2aceeb4d9e87208f72025bc1f8ebbdd411357909ad9b1d1a7259","creationTs":1789537872000,"creationBlock":64271871},"dev":{"address":"0xdf76d085981c5916c3b914b032ac6980c2bc46dc","pct":0,"balance":0,"txCount":null,"ethBalance":0.00941498801478,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MUSEHOOK","value":1177184.0331038418}],"recentTxs":[{"hash":"0x708cd326f45aec42f6755509746048507657f75856d06563299865e64c397504","ts":"2026-09-18T02:04:12.000000Z","to":"0xeb7c034704ef8dcd2d32324c1545f62fb4ad0862","toName":"Airlock","method":"create","value":0,"ok":true},{"hash":"0xf3208e3f136e062f26740e4628e08eb853ffee04ffb4ed12da9caaa830295c1d","ts":"2026-09-16T06:34:09.000000Z","to":"0xeb7c034704ef8dcd2d32324c1545f62fb4ad0862","toName":"Airlock","method":"create","value":0,"ok":true},{"hash":"0xf240cad9fdfc2aceeb4d9e87208f72025bc1f8ebbdd411357909ad9b1d1a7259","ts":"2026-09-16T05:51:12.000000Z","to":"0xeb7c034704ef8dcd2d32324c1545f62fb4ad0862","toName":"Airlock","method":"create","value":0,"ok":true},{"hash":"0x082f56bb9d8bbeabffa28c9832bb3db80001a752dd67634bf731ba17e72293f3","ts":"2026-09-16T05:10:04.000000Z","to":"0xeb7c034704ef8dcd2d32324c1545f62fb4ad0862","toName":"Airlock","method":"create","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":10,"lpHolders":[{"address":"0x1342db88ae6bc5ef88155808bd52ceef4ad0e4a6","pct":86.24871375207226,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":3.134058659324183,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x8bf6679469952d9ea08df8a7a1304f3d5704d4a6","pct":2.5072468096187395,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0xc8307065617249235c2582a649f16f8e7a776f1e","pct":2.4947107002435005,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x51643d4250413b491cb1aab3a8a8910383fe3376","pct":2.002270087210926,"locked":0,"contract":1,"tag":"","nfts":8},{"address":"0x5661144fed027f031517fae9eebeaa9e51a18214","pct":1.9804961392836717,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0x501571d6942e82ddcfa669a43f82809ef95ea605","pct":1.4038802133952528,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd61d0d9082d366b73c8b0bf961e4b8b059d7a42e","pct":0.213994931028894,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x13267aacd44d8a385787af37281459b547270a25","pct":0.0109689295982241,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x182c969eabd24d5fb6f590ad4235d00466503d7c","pct":0.0036597782243520996,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1307065.9666994158,"fee":"0.03","pair":"0x65fc4c6a0344e9ea3a962b686d5b858a6c9c74a351b9514ffe612a9ca9a94079"},{"name":"UniswapV3","liq":471471.2716322118,"fee":"0.01","pair":"0xe972dfc9032d148f4b1618fb914fbbd2fc41d6dc"},{"name":"UniswapV4","liq":173307.6794677439,"fee":"0.016201","pair":"0x01d765acde015ba40ffd4fa6b98af6fb98f43571472e0fdcb9e9c830a4f15d2d"},{"name":"UniswapV4","liq":3059.244106819945,"fee":"0.02","pair":"0x26aa025645b5cc4ce511fe3d98beda7b1355d606ae04378dc3d99bbb00ec53f2"},{"name":"UniswapV4","liq":246.41918463767,"fee":"0.125","pair":"0x7fdcc071fb29fecea6f3a23f539b2628336e9490f009a2aaa23b6b67388794b2"},{"name":"UniswapV4","liq":241.22095656846,"fee":"0.0808","pair":"0xa50f8f6a3aa808b90e08105a9cd1552ca13127bcf39e9842a758518b027bfa58"},{"name":"UniswapV4","liq":239.831422100325,"fee":"0.0998","pair":"0x68702bc8f2506861c0cc1338754a4092aa665699c18f1045d8d3e715428f765c"},{"name":"UniswapV4","liq":222.150813763505,"fee":"0.053","pair":"0xdd845ec4cad0fcc51e15e5d470decf0593e11bcf2fb33a2a48c28dd97116c388"},{"name":"UniswapV4","liq":132.61326613447,"fee":"0.07","pair":"0xb1accd3e9181c0f165ad454e664e5cc9d67fb74dc6604d360f3d3099626ab982"},{"name":"UniswapV4","liq":70.608467475975,"fee":"0.068001","pair":"0x44199b1a00e124daa6d62a136bc9dff5712da8b5f92a65f8c8c47c07a59f567b"},{"name":"UniswapV4","liq":61.965248438335,"fee":"0.7","pair":"0x898285648acb729e270d605abef4ddf5358afb3730af388dbe15ea8286f80ebc"},{"name":"UniswapV4","liq":49.99949900001,"pair":"0x571d9f5a4a7702293c2abdda4c019d14a23d526d959cf449770cb1157ef07ada"},{"name":"UniswapV4","liq":49.99749900005,"pair":"0xcf00e462ef0ed1ec44e33e0e82c49ddaaba61c4807e8e6619bd4ec70d12debf7"},{"name":"UniswapV4","liq":49.99749900005,"pair":"0x00fd6a56549eca29d961cebf28ea12927105845130405777fedbe8c1f89816a1"},{"name":"UniswapV4","liq":49.9907200878,"fee":"0.029961","pair":"0x23ea019332faacf4cb924b98b7e45533c8bbdeb27228d16e4802d7d3c56c5ecb"},{"name":"UniswapV4","liq":39.998959000026,"fee":"0.0487","pair":"0x92bec4347f0a6edc7b0a16f0db96a12c28debffd645a05d3335eceee19e15e90"},{"name":"UniswapV4","liq":19.99979900001,"fee":"0.016326","pair":"0xf002271c57bd6045982becd7748ce13b3e19baabc7cb97e3490804e827ba23cc"},{"name":"UniswapV4","liq":19.99979900001,"fee":"0.03017","pair":"0x8c00547206cc671c5a4f91c1217e541d1ef9904bea74008725f0ba5ae011b44d"},{"name":"UniswapV4","liq":14.99960500013,"fee":"0.0075","pair":"0x93cc54eb4e1928e841cb8b2e488bd82e8d97d56e0aab16cf078ef71c576dcded"},{"name":"UniswapV4","liq":13.45730142564,"fee":"0.8","pair":"0xe2bcb4976c94131dab261728ce797a8fb54f9d3f14c09edff855a40569c85be9"},{"name":"UniswapV4","liq":2.99980700061,"pair":"0x52b98718e7db04f7900285f36ae384b8f9719f7085cf351d82d0b8b2675eb440"},{"name":"UniswapV4","liq":2.366636533416,"fee":"0.2","pair":"0xe34cbd7c88ead47873481a73611246690ce6e8c764932944609b4fe663a2459f"},{"name":"UniswapV4","liq":2.129990480004,"fee":"0.5","pair":"0x5b25c9bec0667826af30c3cc8e74ad3c6e39864a03367db73608608c99fb9dfc"},{"name":"UniswapV4","liq":2.06409261537,"fee":"0.77","pair":"0x15aeb24e04e0f0fdd38b96480fd55c835c579f8b0b3fed470ab264e94f698162"},{"name":"UniswapV4","liq":2.028084,"fee":"0.25","pair":"0x032805552d3fd09ec510eacb386ea9a796157da8018d04ee00a3e5ebc538f128"},{"name":"UniswapV4","liq":1.99983900008,"fee":"0.0213","pair":"0x023b7a2b95e8a594277fa7f6b32132cdc043193bae943f8ad1a9588072f8e0f0"},{"name":"UniswapV4","liq":1.431605273556,"fee":"0.909989","pair":"0x22746c1ee072de4e2c8b992b015bd0717bb3a946d3be0292201c705d5b94f191"},{"name":"UniswapV4","liq":0.981290634984,"fee":"0.000075","pair":"0x859078ffefd5062a09451923e36071819de8a4b822a274a6af60f924cfe61594"},{"name":"UniswapV4","liq":0.838577645676,"fee":"0.9912","pair":"0xccb40b7228674ffa60272ba5aaec464a0afc26169510b3bb1e8ea5bce296cd97"},{"name":"UniswapV3","liq":0.55685694031,"fee":"0.01","pair":"0x1de1e5cdeeb236cece94c37854896064920c3a83"},{"name":"UniswapV4","liq":0.002734778465,"fee":"0.0122","pair":"0x69013ce63c9b516b5bbe24525bcc1ad775156159de241a80282e7d375a1d4528"}]},"market":{"priceUsd":0.0001406,"priceNative":2.105e-7,"fdv":14062665,"mcap":14062665,"liq":1341708.71,"liqAll":3098360.480000001,"pairs":29,"vol":{"h24":3342599.03,"h6":1100048.01,"h1":82391.88,"m5":600.86},"priceChange":{"m5":0.2,"h1":-1.21,"h6":16.17,"h24":16.05},"txns":{"m5":{"buys":14,"sells":28},"h1":{"buys":250,"sells":374},"h6":{"buys":2769,"sells":4387},"h24":{"buys":6308,"sells":9669}},"pairCreatedAt":1789537872000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3948175502284534},"social":{"websites":[{"url":"https://musebook.lol/","label":"Website"},{"url":"https://musebook.lol/treasury","label":"Town Treasury"}],"socials":[{"url":"https://x.com/musebooklol","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/UCaP3HospcQhsorx?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/avAb9CPXQtzJa-E9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789680304254},{"type":"communityTakeover","status":"cancelled","ts":1789568303940},{"type":"tokenProfile","status":"approved","ts":1789537975742}],"paidPromos":2},"holders":{"top1":15.002117232397051,"top10":28.373803927502667,"top20":36.631448494772826,"contractsInTop50":32,"labeledInTop50":1,"listed":200,"top5":5.0282958901213926},"launch":{"firstBlock":64271871,"firstBuyBlock":64271884,"firstBuyTs":1789537873000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":2,"sniperPctSupply":3.9323152853032384,"bundleFirstBlock":3,"bundlePctSupply":3.2025806776032097,"labeledEarly":27},"recentTransfers":[{"ts":"2026-09-19T00:03:52.000000Z","hash":"0x879c837b201b917efcd7bd6105392bad8a034d96130744c22e030b8cda85bde0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xdfb2fe27ddb00edb4df64102cfc89d108782198b","fromTag":"RobinHoodSettler","toTag":"","value":11472279.085606111,"method":"0x765e827f"},{"ts":"2026-09-19T00:03:52.000000Z","hash":"0x879c837b201b917efcd7bd6105392bad8a034d96130744c22e030b8cda85bde0","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":11472279.085606111,"method":"0x765e827f"},{"ts":"2026-09-19T00:03:52.000000Z","hash":"0x879c837b201b917efcd7bd6105392bad8a034d96130744c22e030b8cda85bde0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11472279.085606111,"method":"0x765e827f"},{"ts":"2026-09-19T00:03:52.000000Z","hash":"0x879c837b201b917efcd7bd6105392bad8a034d96130744c22e030b8cda85bde0","from":"0xafed38a678d64b60997b78beacb515c765acc488","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11472279.085606111,"method":"0x765e827f"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0xfecf0288b81599138a9c225dc26a8a1188361f85bf11428a5436329a684207a6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xbceaeac74345dc5785a57d042672aadc273301df","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":6955392.680773438,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0xfecf0288b81599138a9c225dc26a8a1188361f85bf11428a5436329a684207a6","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":6955392.680773438,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0xfecf0288b81599138a9c225dc26a8a1188361f85bf11428a5436329a684207a6","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":6955392.680773438,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0xfecf0288b81599138a9c225dc26a8a1188361f85bf11428a5436329a684207a6","from":"0xdfb2fe27ddb00edb4df64102cfc89d108782198b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":6781854.30913057,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0xfecf0288b81599138a9c225dc26a8a1188361f85bf11428a5436329a684207a6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":173538.37164286684,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0x4592335bfd2b8b055dfe04ad6767e6a7768e42a874811b395843cb5688c405ec","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":1297518.1760257655,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0x4592335bfd2b8b055dfe04ad6767e6a7768e42a874811b395843cb5688c405ec","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1814.517946965855,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0x4592335bfd2b8b055dfe04ad6767e6a7768e42a874811b395843cb5688c405ec","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1836.6620150081058,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0x4592335bfd2b8b055dfe04ad6767e6a7768e42a874811b395843cb5688c405ec","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":9151.219322379153,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0x4592335bfd2b8b055dfe04ad6767e6a7768e42a874811b395843cb5688c405ec","from":"0xdfb2fe27ddb00edb4df64102cfc89d108782198b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":1134839.949166855,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:40.000000Z","hash":"0x4592335bfd2b8b055dfe04ad6767e6a7768e42a874811b395843cb5688c405ec","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":162678.22685891052,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":176224.3087909611,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","to":"0xcbe968daad667219a3f0761676fffbd7ee04722d","fromTag":"","toTag":"","value":1343.4575263404072,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","fromTag":"PoolManager,PoolManager","toTag":"","value":30577.602110806794,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","to":"0xcbe968daad667219a3f0761676fffbd7ee04722d","fromTag":"","toTag":"","value":395.6241342257244,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","fromTag":"PoolManager,PoolManager","toTag":"","value":9004.555130774863,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","to":"0xcbe968daad667219a3f0761676fffbd7ee04722d","fromTag":"","toTag":"","value":1591.4783873833399,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","fromTag":"PoolManager,PoolManager","toTag":"","value":36222.650841754825,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","to":"0xcbe968daad667219a3f0761676fffbd7ee04722d","fromTag":"","toTag":"","value":4767.842601914625,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:34.000000Z","hash":"0x7776cc56979f9a30270d83e2a10aa14529d05c4790c3bd2c3509ec3f567bad3f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x59c8b6ad7754c0f2b4998414f0cc4b4aab94e93f","fromTag":"PoolManager,PoolManager","toTag":"","value":108517.90335748874,"method":"0x1cff79cd"},{"ts":"2026-09-19T00:03:33.000000Z","hash":"0x5e525d2d42cf10a41edbabd7121ed9ae70f412cb00b22620bdc3c5f1f7cbaaf0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":868516.9484524645,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:33.000000Z","hash":"0x5e525d2d42cf10a41edbabd7121ed9ae70f412cb00b22620bdc3c5f1f7cbaaf0","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1003.0577639255611,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:33.000000Z","hash":"0x5e525d2d42cf10a41edbabd7121ed9ae70f412cb00b22620bdc3c5f1f7cbaaf0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1227.7432566326374,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:33.000000Z","hash":"0x5e525d2d42cf10a41edbabd7121ed9ae70f412cb00b22620bdc3c5f1f7cbaaf0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":6117.193231108464,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:33.000000Z","hash":"0x5e525d2d42cf10a41edbabd7121ed9ae70f412cb00b22620bdc3c5f1f7cbaaf0","from":"0xdfb2fe27ddb00edb4df64102cfc89d108782198b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":868516.9484524645,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:32.000000Z","hash":"0x7ce26c6f14e30c6d23892fef77a80ff9118bed11aac48e872bb5db114bf16df7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9ebd7dbe5d5ac65b04cdce771cefeb0731a29d90","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":48259.38050512329,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:32.000000Z","hash":"0x7ce26c6f14e30c6d23892fef77a80ff9118bed11aac48e872bb5db114bf16df7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"PoolManager,PoolManager","toTag":"RelayRouterV3,Relay: Router","value":48259.38050512329,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:03:30.000000Z","hash":"0xe171ac44004ef302f2d33915e87d51293a40789baa069da3930bb3ce8ad54aad","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":52536.206917914584,"method":"0x765e827f"},{"ts":"2026-09-19T00:03:30.000000Z","hash":"0xe171ac44004ef302f2d33915e87d51293a40789baa069da3930bb3ce8ad54aad","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":52536.206917914584,"method":"0x765e827f"},{"ts":"2026-09-19T00:03:30.000000Z","hash":"0xe171ac44004ef302f2d33915e87d51293a40789baa069da3930bb3ce8ad54aad","from":"0x92d0d0ec8043a42d69910b90b6c026793e7e7252","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":52536.206917914584,"method":"0x765e827f"},{"ts":"2026-09-19T00:03:28.000000Z","hash":"0x22f7f853806ff20d40bc38090f339008d9da0cb5e11c7e503913f42c341f44e3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe972dfc9032d148f4b1618fb914fbbd2fc41d6dc","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":47155.39991769609,"method":"0x174dea71"},{"ts":"2026-09-19T00:03:28.000000Z","hash":"0x22f7f853806ff20d40bc38090f339008d9da0cb5e11c7e503913f42c341f44e3","from":"0x1337861c11cf1d8358780208e5fb7cf14c12d9cc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":47155.39991769609,"method":"0x174dea71"},{"ts":"2026-09-19T00:03:09.000000Z","hash":"0x4266ef8ad09e8e6b395a0769ca3ff851bbdff88dca39fa50038337b60292f2e5","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":3181977.6668939525,"method":"0xe2216330"},{"ts":"2026-09-19T00:03:09.000000Z","hash":"0x4266ef8ad09e8e6b395a0769ca3ff851bbdff88dca39fa50038337b60292f2e5","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3705.300885241702,"method":"0xe2216330"},{"ts":"2026-09-19T00:03:09.000000Z","hash":"0x4266ef8ad09e8e6b395a0769ca3ff851bbdff88dca39fa50038337b60292f2e5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":4528.239610576427,"method":"0xe2216330"},{"ts":"2026-09-19T00:03:09.000000Z","hash":"0x4266ef8ad09e8e6b395a0769ca3ff851bbdff88dca39fa50038337b60292f2e5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":22563.12465711376,"method":"0xe2216330"}],"lp":{"kind":"EOA","pct":86.24871375207226,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (musebook)","why":""},"holders":[{"rank":1,"wallet":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","balance":15002117232.397049,"pct":15.002117232397051,"is_contract":1,"tags":"musebook","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":9189511625.010239,"pct":9.18951162501024,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0xe972dfc9032d148f4b1618fb914fbbd2fc41d6dc","balance":3472937666.947761,"pct":3.472937666947762,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","balance":3228155939.085181,"pct":3.2281559390851817,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":12},{"rank":5,"wallet":"0xd96c2ccac24d385e32baab3497641d0d6e065ec2","balance":2909578552.7285614,"pct":2.909578552728562,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x662053fd75f1f7da7e524d884b96552a13d2800b","balance":1200980871.4109156,"pct":1.2009808714109158,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9f96df510584a88752d8d8b478b0e316639679d1","balance":1121534957.8853881,"pct":1.1215349578853884,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0xdef2ca377e3648007f7a0330b1143d45a0153a99","balance":1055932437.0525427,"pct":1.055932437052543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0c43b11d814c18a4b6df1a94be5cf7922e558896","balance":991338221.2693338,"pct":0.9913382212693339,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x36a33c9d3591dcd6a78485a5ca9c749a1de71de1","balance":975057449.4745903,"pct":0.9750574494745905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xee21b7e989bd5c42204592386e5821349e5782a1","balance":945951623.6993685,"pct":0.9459516236993686,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"0x11be90061fe0cf45f075ca51ae0c3bcb69c28b1d","balance":943156642.4997336,"pct":0.9431566424997337,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x69bca91e2287fa6ed136a32e38d59b3302888d58","balance":884432824.4395366,"pct":0.8844328244395367,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0xb5a0448d1ff740186ff625ff96a27ceabe85511e","balance":877638474.2893369,"pct":0.877638474289337,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0x8f5369de2ca0c17a722c43d1e02ee9ac7a16c763","balance":864642763.3609703,"pct":0.8646427633609705,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0xf24022ba0fea5926d30fba8fece6d7a852732989","balance":858876612.8573923,"pct":0.8588766128573924,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x3821c23b51515086e0aa91400b5fe00199b47e4a","balance":852496976.8631452,"pct":0.8524969768631454,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":18,"wallet":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","balance":842117652.358622,"pct":0.8421176523586221,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0x2162312a4f0c387e9b3d4134d734168ef6b9d8d0","balance":819063640.7909477,"pct":0.8190636407909478,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x61faba4922adaa36b6e2fa1472b07fd0f0505b30","balance":771837790.2662233,"pct":0.7718377902662235,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xe4419cc511a5c462f06639a58b452b6c153af8b3","balance":746396734.5702814,"pct":0.7463967345702814,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0x732466f30fe72a2955cc28330cfa57ae11fd9e67","balance":740141097.4736983,"pct":0.7401410974736984,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x1dfc49b9aad00f7b9f3357b62f0442c1da5baca0","balance":630020294.0328466,"pct":0.6300202940328467,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":24,"wallet":"0xe3cb8870119df8c26a136a066e765bc94fa185c1","balance":589863290.34945,"pct":0.5898632903494501,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x0a12cb732a1aed333d9310ce0028e2a17c867a93","balance":529639752.3987028,"pct":0.5296397523987029,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xd5cc0d1017e2614312d89a14550b9ed815bfec07","balance":500000242.7819668,"pct":0.5000002427819669,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x8c509e461bcebe90711e3eb99a6ef1f1ddde3351","balance":446580318.16537106,"pct":0.44658031816537114,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x4ba3a02216257d8894eb05f951d1a5771c433209","balance":440477093.5071269,"pct":0.440477093507127,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":29,"wallet":"0x822e9e900cc2171e76da2ab7c300f6cc157c91ba","balance":437765772.32450175,"pct":0.4377657723245018,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x2fc9478c3858733b6e9b87458d71044a2071a300","balance":430446621.52196723,"pct":0.43044662152196733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xc0fdfeb9c4bf4c95c90063757b2bd3e5ecbd3698","balance":427047702.35799134,"pct":0.4270477023579914,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":32,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":422324964.8537182,"pct":0.42232496485371823,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":33,"wallet":"0xfa6a49089fadb3da6e79972254d5b43c590f96e3","balance":415600199.8250121,"pct":0.4156001998250121,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x9e10803a097f663aa8483dd4cdd5d1ff09751cce","balance":415009386.60841733,"pct":0.4150093866084174,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":35,"wallet":"0x2f25b929f03fe2869e752f1910e5445f8b5778da","balance":406289862.6419971,"pct":0.4062898626419971,"is_contract":1,"tags":"","label":"trader-good 0.71 n14","otherBasket":5},{"rank":36,"wallet":"0x4c03221cd461891a1a1806fd3ccd4e6dd094b746","balance":401892398.8295654,"pct":0.4018923988295655,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xb390ef857bd733dd9b788d5757858c542b1715f2","balance":399406558.0670215,"pct":0.3994065580670215,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xf75f2f708e489299c992349a73baec209b400aa0","balance":398642169.81493926,"pct":0.39864216981493933,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":39,"wallet":"0x2836056c5d02dde4d2887e8dcea7db15e5f93aa2","balance":398543038.5525567,"pct":0.39854303855255674,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":40,"wallet":"0xc90d95d2ae793ad128ef3c3e4892a195afe6af7b","balance":356403634.17655915,"pct":0.3564036341765592,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0xb715e24ee17afe20e72fd43169a108fecf739e20","balance":354635988.2004914,"pct":0.35463598820049147,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x1dcf303095bd478d7d43dde4ace947edf23f44f7","balance":353197565.6399568,"pct":0.3531975656399568,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x908b8a9c442871138b1fc8490c2f9a0b079fe270","balance":351799051.28026074,"pct":0.35179905128026084,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":44,"wallet":"0x681d22c5e615c7a876026ceba3dc36c6dde5b97d","balance":339723124.41329575,"pct":0.3397231244132958,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x74491a5f3b3263f019e22f4a9f46db0e25d1ce94","balance":339561195.0477721,"pct":0.33956119504777216,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0xc115058d6c444baf614d4fee7a7705513a82ed18","balance":328715343.5194597,"pct":0.3287153435194598,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":316523224.3447848,"pct":0.31652322434478486,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":48,"wallet":"0xc518695768df8415065a822c06dae3265ba76333","balance":315258687.5189404,"pct":0.31525868751894043,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":49,"wallet":"0x241135192e5a2ffa414e514ee2b3f3d9a8d4f8a8","balance":311151919.17820615,"pct":0.31115191917820617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xfc7506d541ee119a64f0d75f907d21408b71a562","balance":310332072.98462313,"pct":0.3103320729846232,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":51,"wallet":"0xafdaf45671d6a2837181b9ac08e14eb76842225c","balance":307675101.19758016,"pct":0.3076751011975802,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":52,"wallet":"0xfb2f8e284ed4149358775409f163cb917a62f51e","balance":304842745.50549513,"pct":0.30484274550549517,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xc3236a41c10c5ee3590be36cef8ae84d20c64e7e","balance":303716283.0923152,"pct":0.30371628309231524,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":54,"wallet":"0x153b93374f4e8edb54ba0569e6ea6b46e5e46a5d","balance":303412954.57794285,"pct":0.3034129545779429,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0x96e30c467ea2e36486e328e1098902b988c297bd","balance":301343917.3420205,"pct":0.30134391734202054,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":300000000,"pct":0.30000000000000004,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":57,"wallet":"0xa26897c611a0ad5f4b2a057946fd3946e150d936","balance":299567644.29507977,"pct":0.2995676442950798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xbed255d35491adc469a2d89d1d23e1508ba58d50","balance":298161319.4434825,"pct":0.29816131944348256,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":59,"wallet":"0x68914258185e7f32c03453c9bff7135e4ef23534","balance":294881424.3069377,"pct":0.29488142430693776,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x2c6e8e0bbe5b311f7d8a4e63ebe70233f3c85275","balance":290243602.4705145,"pct":0.2902436024705145,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x54bb72c563f4efbe4d340da8537292d39f7eb4f5","balance":275323004.6179402,"pct":0.27532300461794024,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x042455f9990098e11592be1fbd72e6dc68419b13","balance":264863351.70694935,"pct":0.2648633517069494,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":9},{"rank":63,"wallet":"0x0fccca11434991818cb25fb15fba17b0ab74f194","balance":261539368.01648158,"pct":0.26153936801648164,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x64c7a26de849f985a44a6125043081617830e1f3","balance":256959610.66134322,"pct":0.25695961066134326,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xb3835aacad8c9b15b0785cf59a95a39b788882e2","balance":256258711.98938635,"pct":0.25625871198938643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xe91f0085f5c3e67c8ebd5c8f6e7f4d884452dbaa","balance":245943984.68634763,"pct":0.24594398468634765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xbe3d19e56d1dd610a4e18201366346e3db967daa","balance":238853190.413352,"pct":0.23885319041335204,"is_contract":0,"tags":"","label":"trader-bad 0.84 n19","otherBasket":3},{"rank":68,"wallet":"0x826fc54012f74c0cd7bccc5a6b964686322201ca","balance":237334645.417294,"pct":0.23733464541729404,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":69,"wallet":"0xbee1ea52ae28cb03a9292cc6a0cc29ec66f21abc","balance":235091184.97566023,"pct":0.23509118497566028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x88fee4187836aaf4e9ff8ee84f2d5a9629c3b499","balance":231742004.29743522,"pct":0.23174200429743527,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x008808d79cc6b3893231d8a25208ffe1718a40e5","balance":230823315.24088824,"pct":0.23082331524088828,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x9ef5a58fff383743606155e7514ce41c13d26f2e","balance":229625782.37913015,"pct":0.2296257823791302,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0xcb0afd0b4899e83b1988db59741c3fc0ed80526b","balance":229505200.98957753,"pct":0.22950520098957755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x15a93aa71cb1968af51966dd3f41d55801cd4cb5","balance":226431530.4527162,"pct":0.22643153045271625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x7d003366bc7f2e39642bad41559915fa4633cb28","balance":222717730.95584112,"pct":0.2227177309558412,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x87f530b9ecc4bff59ff823cea6ef67532339805b","balance":215530934.43131688,"pct":0.2155309344313169,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0xa8c6bdae9ba7e6371d839f4bdab94085b32c8c39","balance":215087797.2439989,"pct":0.2150877972439989,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":78,"wallet":"0xc0750ec3c2cc8327c8f11c6d6be2a95dbc221579","balance":210599550.97120664,"pct":0.21059955097120667,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x93ef3f8d2c950ac30b9e018b52414dcf7d077e32","balance":205676100.07798386,"pct":0.2056761000779839,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x788bd43e242352c2908bcd3bdf566c9e0a134386","balance":204650717.91798997,"pct":0.20465071791799,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xd995875b982ed46e2a8d99d5388167964ab5725a","balance":202491411.62998763,"pct":0.20249141162998768,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x5caad263332d3086fad89e22da5025ad682b106c","balance":200003705.18221238,"pct":0.20000370518221242,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xee59986443da8fdb1e89f0ca82fae4702a9545a6","balance":200000000,"pct":0.20000000000000004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xbdf46069c9e68508e6dbfa7e0d7733ba13ec829c","balance":197830063.60448042,"pct":0.19783006360448044,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xd3a61ba3bd055f6aa962cc7554e117b4baf8d0a5","balance":194260022.67357948,"pct":0.1942600226735795,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":86,"wallet":"0xc812ef41d6dd23c386ee8430822db25448c97469","balance":186147240.20618245,"pct":0.18614724020618248,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x39790f4fae4fb905689be7cc99d724908746cec2","balance":182119466.31428185,"pct":0.18211946631428189,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":88,"wallet":"0x1f43cfb323de90c6cb16852f786cb75a63a3b2d3","balance":181813232.51114902,"pct":0.18181323251114906,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x44176949055be94b98eec4628928defa5eccecff","balance":181377134.58578044,"pct":0.18137713458578048,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x4e0e372160ad718658ddeceda18fa5a26ecbce70","balance":179354391.69963434,"pct":0.17935439169963438,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":91,"wallet":"0x9756ed9cb16ce8b7eb2d6414259727727dfbd960","balance":177471491.87688395,"pct":0.177471491876884,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0x9d2df57ba2d2c562f583c2fb9fa45e844629a5ec","balance":176513100.7405105,"pct":0.17651310074051052,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xd5a12d02cc300b9ec7da6351f4c903be1b7cf6f6","balance":176104355.50000003,"pct":0.17610435550000006,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x62aba948a057752f3d72fca4d2328b3470e88af7","balance":175014926.39871895,"pct":0.17501492639871896,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xfcde40257f71fca2586368de911db231879bbf3e","balance":174732254.90086982,"pct":0.17473225490086985,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x06845ad055d85dfec55d7a126cd8fea30e784c01","balance":172303368.22445956,"pct":0.1723033682244596,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x8797a47a9200b52ee90b4c5b5fa5a0ded56dd5f5","balance":169528202.2868394,"pct":0.1695282022868394,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x445e7d1e97a8fe176d5d27c9e8bf777ad621ccd7","balance":165317849.45075586,"pct":0.1653178494507559,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":99,"wallet":"0x44ec9e9eceb2dd120be8cc12c801c83390e131e4","balance":164978426.60306728,"pct":0.1649784266030673,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0xd5deacdfcd27aef572c411f095c33057d73e4655","balance":164261158.87329257,"pct":0.1642611588732926,"is_contract":1,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","block":64271884,"ts":1789537873000,"tokens":1365825697.353515,"seq":1,"still_holds":1,"label":null,"otherBasket":12},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":64271884,"ts":1789537873000,"tokens":1365825697.353515,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x2434525838f11edc3368e451d2a717c8c4a1c6b3","block":64271884,"ts":1789537873000,"tokens":470929282.8961797,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce7ccfb5f86985497c99e44fb062779b5ec75d5b","block":64271894,"ts":1789537874000,"tokens":383542010.2440259,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x15b8ceec9120d30c7284d9d5eee9efb3659211ef","block":64271894,"ts":1789537874000,"tokens":346192597.45600283,"seq":5,"still_holds":0,"label":"creator 0.25 n1 · sniper","otherBasket":0},{"wallet":"0x244e5d22e518530395deafcde0932f567159cca3","block":64271906,"ts":1789537875000,"tokens":997278807.2847906,"seq":6,"still_holds":0,"label":"trader-good 19.39 n26 · clan 106 · bundler","otherBasket":0},{"wallet":"0x4866015cc5f98911757e4d63fdfd859f594aef42","block":64271909,"ts":1789537875000,"tokens":627702793.362135,"seq":7,"still_holds":0,"label":"trader-good 16.98 n28 · bundler","otherBasket":0},{"wallet":"0xd26f28f21741754751ea9118cc11f42506b92335","block":64271909,"ts":1789537875000,"tokens":1356646622.7054129,"seq":8,"still_holds":0,"label":"trader-good 16.98 n28 · bundler","otherBasket":0},{"wallet":"0xa92d6a89a8b217010b0a11fbe164b0f6891616fb","block":64271909,"ts":1789537875000,"tokens":951081745.1075308,"seq":9,"still_holds":0,"label":"trader-good 15.24 n17","otherBasket":0},{"wallet":"0x8e1d0513b46ab8e327fbe58e905c381638d472a6","block":64271909,"ts":1789537875000,"tokens":630481884.0221817,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d3332cbb1983b1de7b02a9c082f96e5848126c7","block":64271912,"ts":1789537876000,"tokens":385209437.6109807,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdd7f79944e3289aa8624fec2fe43f277605c98a","block":64271912,"ts":1789537876000,"tokens":386957671.9974327,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd327f6bcdd6e19faedf8d7736e3acb93e167f040","block":64271913,"ts":1789537876000,"tokens":19150653.203260023,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":64271914,"ts":1789537876000,"tokens":190613658.7552006,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e0fb71bb501eb2da9e2961eb7b58f48de1ccc2b","block":64271919,"ts":1789537876000,"tokens":602067415.4598294,"seq":15,"still_holds":0,"label":"trader-good 1.00 n5","otherBasket":0},{"wallet":"0xb5d16a1141e4e12c533fc09787af3849dc28019d","block":64271919,"ts":1789537876000,"tokens":589651382.0211353,"seq":16,"still_holds":0,"label":"trader-good 1.00 n5","otherBasket":0},{"wallet":"0xbf626c15269158331e6281d54f46c24b8f1e23cc","block":64271919,"ts":1789537876000,"tokens":577632286.6562186,"seq":17,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0xad8a71610acdbf3f5a6c1863d79ed49129cf69d2","block":64271919,"ts":1789537876000,"tokens":565992948.257085,"seq":18,"still_holds":0,"label":"trader-good 20.41 n6","otherBasket":0},{"wallet":"0x50e452be88117e24c33121e3f1c871bec26430e9","block":64271919,"ts":1789537876000,"tokens":554717216.4319866,"seq":19,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0xef011c87b801d01bfacfdcf87481aae11a8170dc","block":64271919,"ts":1789537876000,"tokens":543789803.8896899,"seq":20,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0xd44e3663dd7aa935bfecd4fa685c8ecd90869988","block":64271922,"ts":1789537877000,"tokens":244217944.50488484,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38c009dbcb7edf18cbafca6d20620e79e547ccc9","block":64271922,"ts":1789537877000,"tokens":242134280.9411862,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96364f36bb97e62aa0e0f6f367ba97bb9ec92fbf","block":64271922,"ts":1789537877000,"tokens":240078195.4243519,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84f631b4c56a47a4e6f2b76705a66705e0bafeb7","block":64271923,"ts":1789537877000,"tokens":577704102.622094,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65e0dec1efa890dc14302a80d45fb6d404f0ebea","block":64271923,"ts":1789537877000,"tokens":565916723.1750524,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10c6a7d18220044784b4226eba25e4b1d1eb153e","block":64271923,"ts":1789537877000,"tokens":554499522.9628433,"seq":26,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xdd4c81b621440811d55677465b13b7999330b232","block":64271923,"ts":1789537877000,"tokens":543436901.1065214,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb00271859e6e8fb82c7ff2fd13e3c9dbe0985adb","block":64271923,"ts":1789537877000,"tokens":532714083.0032126,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x677a5420fa4c09d3a6893d58bcf4b0a0cea09d03","block":64271923,"ts":1789537877000,"tokens":522317057.7029617,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb41eddd1eb23c8065bfb0c48ba62b0464cd7b499","block":64271925,"ts":1789537877000,"tokens":761842105.1128765,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c76cc4dc72eee8e701ad7079e2ed2b4dce5611a","block":64271925,"ts":1789537877000,"tokens":740330764.0599226,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05c17ffad91bbd8e07bb896c15b792e073686183","block":64271929,"ts":1789537877000,"tokens":352404436.56982267,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd26960d6ab7869bc34f1ca3add02a12fabdea1c0","block":64271929,"ts":1789537877000,"tokens":384604955.8669202,"seq":33,"still_holds":0,"label":"trader-good 25.79 n23 · clan 161","otherBasket":0},{"wallet":"0x21faf075bbd36f3eaeb651e118ac26363e3704b6","block":64271929,"ts":1789537877000,"tokens":677883609.1398125,"seq":34,"still_holds":0,"label":"trader-bad 0.85 n13 · clan 32 · bundler · sniper","otherBasket":3},{"wallet":"0x139dea575a2bc277db90253c9c53b8a777bca9b6","block":64271929,"ts":1789537877000,"tokens":658878048.3399904,"seq":35,"still_holds":0,"label":"sniper","otherBasket":3},{"wallet":"0xd96304e38e6c71b7fb82d1ce47f6e4a804149f6a","block":64271929,"ts":1789537877000,"tokens":640688484.515627,"seq":36,"still_holds":0,"label":"trader-good 25.79 n20 · clan 32 · bundler · sniper","otherBasket":3},{"wallet":"0x8c9f9d28788c2b78a3ae85c2db32c4f13a61e75a","block":64271929,"ts":1789537877000,"tokens":623268130.6217936,"seq":37,"still_holds":0,"label":"trader-good 20.41 n14 · clan 32 · bundler · sniper","otherBasket":3},{"wallet":"0xe14df62d81fed928be2ab5d4a9833f0821576f03","block":64271929,"ts":1789537877000,"tokens":606573535.4426302,"seq":38,"still_holds":0,"label":"trader-bad 0.92 n12 · clan 32 · bundler · sniper","otherBasket":3},{"wallet":"0x9719cadd39ca85677def712e37a2d217c8e08f4e","block":64271929,"ts":1789537877000,"tokens":590564412.6350434,"seq":39,"still_holds":0,"label":"trader-good 17.86 n15 · clan 32 · bundler · sniper","otherBasket":3},{"wallet":"0x7a0dcaeb47c660d983be32c00a1b9c9164557d87","block":64271929,"ts":1789537877000,"tokens":575203034.3657905,"seq":40,"still_holds":0,"label":"sniper","otherBasket":3},{"wallet":"0x680576f96778d27c062707f6dd8d120833d1224c","block":64271930,"ts":1789537878000,"tokens":112089315.12050009,"seq":41,"still_holds":0,"label":"trader-good 15.87 n14 · sniper","otherBasket":1},{"wallet":"0xba05af3791393c23f35431e68a52eaffd4dbf984","block":64271930,"ts":1789537878000,"tokens":88849791.51561469,"seq":42,"still_holds":0,"label":"trader-good 15.87 n14 · sniper","otherBasket":1},{"wallet":"0x365f6bc10224ab1dd38fde4a8ef15c0ac66070ea","block":64271930,"ts":1789537878000,"tokens":222098028.2040349,"seq":43,"still_holds":0,"label":"trader-good 0.69 n16 · bundler","otherBasket":0},{"wallet":"0x9047c46fcdb8d66c69a1885502a3278ae3893740","block":64271930,"ts":1789537878000,"tokens":325557253.6268802,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x276ac4326577b695a9ee07be4eb0156d175d15f1","block":64271930,"ts":1789537878000,"tokens":250548450.0471495,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a86103ab493f9289a55eaee8e9556c0c9033380","block":64271930,"ts":1789537878000,"tokens":281576326.6791777,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef0d517024eed7c8d46dcbd7d9431447feea1d87","block":64271930,"ts":1789537878000,"tokens":209890145.55655023,"seq":47,"still_holds":0,"label":"trader-good 27.24 n22 · bundler","otherBasket":0},{"wallet":"0x59d173dd7606d1d172c186e9edf59e83a39e013f","block":64271930,"ts":1789537878000,"tokens":83559030.48734629,"seq":48,"still_holds":0,"label":"trader-good 6.21 n70 · sniper","otherBasket":1},{"wallet":"0xd94a1ce07ed8756d31ecd1165753b930f1750296","block":64271930,"ts":1789537878000,"tokens":207105472.79935065,"seq":49,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0x820cf83373df506153ee85f7016af6c6e7fb3514","block":64271930,"ts":1789537878000,"tokens":205151737.83518293,"seq":50,"still_holds":0,"label":"sniper","otherBasket":1}],"candles":[{"ts":1789538400000,"o":0.00000336114882708166,"h":0.0000189904608528582,"l":0.00000124117640400699,"c":0.0000165714887002379,"v":4515392.012963709},{"ts":1789542000000,"o":0.0000165714887002379,"h":0.0000940365398769608,"l":0.0000165714887002379,"c":0.0000862598198082289,"v":3285796.905556674},{"ts":1789545600000,"o":0.0000862598198082289,"h":0.000110772826663893,"l":0.0000641312484517809,"c":0.0000763912392978595,"v":2354224.3616885208},{"ts":1789549200000,"o":0.0000763912392978595,"h":0.0000787470741106942,"l":0.0000507951281230227,"c":0.0000645852382234385,"v":982534.1481769698},{"ts":1789552800000,"o":0.0000645852382234385,"h":0.0000669657900302011,"l":0.0000481601972079692,"c":0.0000540486662274776,"v":343765.68614142796},{"ts":1789556400000,"o":0.0000540486662274776,"h":0.0000604361923698694,"l":0.0000484256686871733,"c":0.0000486292282298733,"v":190603.7644289817},{"ts":1789560000000,"o":0.0000486292282298733,"h":0.000100080860785344,"l":0.0000482808214715013,"c":0.0000842878161990916,"v":909053.846620724},{"ts":1789563600000,"o":0.0000842878161990916,"h":0.000122314104817948,"l":0.0000659607126604996,"c":0.000122314104817948,"v":670119.5140569642},{"ts":1789567200000,"o":0.000122314104817948,"h":0.000123014772563513,"l":0.0000791094657956572,"c":0.0000803708946722181,"v":658135.3655096603},{"ts":1789570800000,"o":0.0000803708946722181,"h":0.0000804086039341365,"l":0.0000566949814944561,"c":0.000058730143840078,"v":645686.3729597194},{"ts":1789574400000,"o":0.000058730143840078,"h":0.0000717521666241079,"l":0.0000574301696977324,"c":0.0000574304097161619,"v":275625.56590754626},{"ts":1789578000000,"o":0.0000574304097161619,"h":0.0000574304097161619,"l":0.0000335905346497823,"c":0.0000411897969559109,"v":1011630.8718118167},{"ts":1789581600000,"o":0.0000411897969559109,"h":0.0000451183026638302,"l":0.0000274994636252938,"c":0.000039234092907807,"v":527864.368844396},{"ts":1789585200000,"o":0.000039234092907807,"h":0.0000560176930350676,"l":0.0000388794984583334,"c":0.0000452790308577812,"v":438793.2141494137},{"ts":1789588800000,"o":0.0000452790308577812,"h":0.00004602673053929,"l":0.0000402277229629077,"c":0.0000422699024062155,"v":98166.48596486425},{"ts":1789592400000,"o":0.0000422699024062155,"h":0.0000422699024062155,"l":0.0000313320758814932,"c":0.0000350626487461438,"v":291429.09318425943},{"ts":1789596000000,"o":0.0000350626487461438,"h":0.0000374486543841046,"l":0.000030264488243278,"c":0.0000302663885070889,"v":101935.05786614098},{"ts":1789599600000,"o":0.0000302663885070889,"h":0.0000388700336043658,"l":0.0000298620178301053,"c":0.0000388700336043658,"v":111833.0586144816},{"ts":1789603200000,"o":0.0000388700336043658,"h":0.0000482808228296158,"l":0.0000364241959789602,"c":0.0000434952846611787,"v":307582.45848238486},{"ts":1789606800000,"o":0.0000434952846611787,"h":0.0000461595374867635,"l":0.0000350420356107223,"c":0.0000378759445550434,"v":133159.20366010608},{"ts":1789610400000,"o":0.0000378759445550434,"h":0.0000464284261715868,"l":0.0000378759445550434,"c":0.0000446587011028175,"v":140796.2992365302},{"ts":1789614000000,"o":0.0000446587011028175,"h":0.0000825914470277329,"l":0.0000408577035055382,"c":0.0000627051038059212,"v":624347.489218023},{"ts":1789617600000,"o":0.0000627051038059212,"h":0.000157689217967946,"l":0.0000626996938629048,"c":0.0001315481098291,"v":1943211.5375231754},{"ts":1789621200000,"o":0.0001315481098291,"h":0.000260975085697737,"l":0.00010520943480601,"c":0.000177345692824145,"v":6233179.706393739},{"ts":1789624800000,"o":0.000177345692824145,"h":0.00020181467835912,"l":0.000143349381035114,"c":0.000172704172221232,"v":1438885.398115009},{"ts":1789628400000,"o":0.000172704172221232,"h":0.000193807124116039,"l":0.000140566402280062,"c":0.000140604256386725,"v":680857.919265276},{"ts":1789632000000,"o":0.000140604256386725,"h":0.000155460985133468,"l":0.000136196085258604,"c":0.000136199986862821,"v":180043.07400760564},{"ts":1789635600000,"o":0.000136199986862821,"h":0.000150102490252035,"l":0.000126785230736951,"c":0.000148911664988257,"v":161073.83554073455},{"ts":1789639200000,"o":0.000148911664988257,"h":0.000191395257139261,"l":0.000142364959856659,"c":0.000186064780389798,"v":358632.8316011321},{"ts":1789642800000,"o":0.000186064780389798,"h":0.000190653702669532,"l":0.000156106099555537,"c":0.000156106099555537,"v":231020.63197823334},{"ts":1789646400000,"o":0.000156106099555537,"h":0.000166053910662476,"l":0.000142176256686928,"c":0.00014439963096989,"v":190568.09146838315},{"ts":1789650000000,"o":0.00014439963096989,"h":0.000146980819739902,"l":0.000123418591415768,"c":0.00012603970001456,"v":295428.93646824016},{"ts":1789653600000,"o":0.00012603970001456,"h":0.000149121759135669,"l":0.000124551941051339,"c":0.000149121759135669,"v":274204.4927964608},{"ts":1789657200000,"o":0.000149121759135669,"h":0.000149328253155469,"l":0.000132215726031717,"c":0.00013797633954091,"v":207923.00248078027},{"ts":1789660800000,"o":0.00013797633954091,"h":0.000141588174583823,"l":0.000125261274475652,"c":0.000138595038850122,"v":158836.0365561929},{"ts":1789664400000,"o":0.000138595038850122,"h":0.000151729837544256,"l":0.000138191934220447,"c":0.000143653126272199,"v":123940.94700149813},{"ts":1789668000000,"o":0.000143653126272199,"h":0.000144627183730665,"l":0.000118091491566067,"c":0.000120219234282756,"v":123398.16444320318},{"ts":1789671600000,"o":0.000120219234282756,"h":0.000125491563146266,"l":0.000113541127220441,"c":0.000120433362443645,"v":136319.78910188438},{"ts":1789675200000,"o":0.000120433362443645,"h":0.00013213146073076,"l":0.000117352830003059,"c":0.000131626069224098,"v":119275.84701906524},{"ts":1789678800000,"o":0.000131626069224098,"h":0.000131673329605311,"l":0.0000959422665224736,"c":0.000102930906541255,"v":340210.578403299},{"ts":1789682400000,"o":0.000102930906541255,"h":0.000110113636179576,"l":0.000101682603992498,"c":0.000107572821922373,"v":67432.05208628075},{"ts":1789686000000,"o":0.000107572821922373,"h":0.000124047663469617,"l":0.000105186797290334,"c":0.000117499008953142,"v":150302.43023613546},{"ts":1789689600000,"o":0.000117499008953142,"h":0.000174005274303929,"l":0.00011739265088778,"c":0.00013484500910058,"v":1047104.8894341848},{"ts":1789693200000,"o":0.00013484500910058,"h":0.000144697401686432,"l":0.000120205582194289,"c":0.000141671862898403,"v":244313.96258928324},{"ts":1789696800000,"o":0.000141671862898403,"h":0.000149090973523593,"l":0.000139391890275516,"c":0.000139439138216048,"v":67248.8937413332},{"ts":1789700400000,"o":0.000139439138216048,"h":0.000142247062120768,"l":0.000129665572922808,"c":0.000130129124577735,"v":90143.92800922743},{"ts":1789704000000,"o":0.000130129124577735,"h":0.000139389077335453,"l":0.000130083329462609,"c":0.000138507081079577,"v":44828.614831287654},{"ts":1789707600000,"o":0.000138507081079577,"h":0.000138507081079577,"l":0.000127354574523197,"c":0.000128108708287783,"v":68673.28062876618},{"ts":1789711200000,"o":0.000128108708287783,"h":0.000133942753161372,"l":0.000122070866111117,"c":0.000133930353700215,"v":91344.89098828539},{"ts":1789714800000,"o":0.000133930353700215,"h":0.000135740987830032,"l":0.000131883358917813,"c":0.000131923029361094,"v":19028.144301857617},{"ts":1789718400000,"o":0.000131923029361094,"h":0.000134784429067063,"l":0.000126106961431159,"c":0.000130049509561142,"v":45498.324541747126},{"ts":1789722000000,"o":0.000130049509561142,"h":0.000133008841371851,"l":0.00012170457820996,"c":0.000122237062791452,"v":48070.036600848754},{"ts":1789723200000,"o":0.0001301632573531066,"h":0.0001301632573531066,"l":0.0001301632573531066,"c":0.0001301632573531066,"v":0},{"ts":1789723500000,"o":0.0001301632573531066,"h":0.0001301632573531066,"l":0.0001301632573531066,"c":0.0001301632573531066,"v":0},{"ts":1789723800000,"o":0.0001301632573531066,"h":0.0001301632573531066,"l":0.00013008845784651297,"c":0.00013008845784651297,"v":0},{"ts":1789724100000,"o":0.00012915242395564354,"h":0.00012915242395564354,"l":0.00012806684268692832,"c":0.00012806684268692832,"v":0},{"ts":1789724400000,"o":0.0001280181213563693,"h":0.0001280181213563693,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789724700000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789725000000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789725300000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789725600000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789725900000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789726200000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789726500000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789726800000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789727100000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789727400000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789727700000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789728000000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789728300000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789728600000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789728900000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789729200000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789729500000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789729800000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789730100000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789730400000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789730700000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012536004456207783,"c":0.00012536004456207783,"v":0},{"ts":1789731000000,"o":0.00012536004456207783,"h":0.00012536004456207783,"l":0.00012498346554990565,"c":0.00012498346554990565,"v":0},{"ts":1789731300000,"o":0.00012498346554990565,"h":0.00012498346554990565,"l":0.00012498346554990565,"c":0.00012498346554990565,"v":0},{"ts":1789731600000,"o":0.00012498346554990565,"h":0.00012498346554990565,"l":0.0001249817225097846,"c":0.0001249817225097846,"v":0},{"ts":1789731900000,"o":0.0001249817225097846,"h":0.0001249817225097846,"l":0.0001249817225097846,"c":0.0001249817225097846,"v":0},{"ts":1789732200000,"o":0.0001249800818620372,"h":0.0001249800818620372,"l":0.0001245258051972469,"c":0.0001245258051972469,"v":0},{"ts":1789732500000,"o":0.00012437617237219257,"h":0.00012437617237219257,"l":0.00012431922445672208,"c":0.00012431922445672208,"v":0},{"ts":1789732800000,"o":0.00012425047015420318,"h":0.00012425047015420318,"l":0.00012423607702178062,"c":0.00012423607702178062,"v":0},{"ts":1789733100000,"o":0.00012423607702178062,"h":0.00012423607702178062,"l":0.0001242037606913936,"c":0.0001242037606913936,"v":0},{"ts":1789733400000,"o":0.0001242037606913936,"h":0.0001242037606913936,"l":0.00012413800007397155,"c":0.00012413800007397155,"v":0},{"ts":1789733700000,"o":0.00012413800007397155,"h":0.00012413800007397155,"l":0.0001236083167348644,"c":0.0001236083167348644,"v":0},{"ts":1789734000000,"o":0.0001236083167348644,"h":0.0001236083167348644,"l":0.00012316482633629726,"c":0.00012316482633629726,"v":0},{"ts":1789734300000,"o":0.0001227944872748359,"h":0.0001227944872748359,"l":0.0001227944872748359,"c":0.0001227944872748359,"v":0},{"ts":1789734600000,"o":0.00012266485094388467,"h":0.00012266485094388467,"l":0.00012186949102113615,"c":0.00012186949102113615,"v":0},{"ts":1789734900000,"o":0.00012152504799352478,"h":0.00012152504799352478,"l":0.00012108085415535845,"c":0.00012108085415535845,"v":0},{"ts":1789735200000,"o":0.00012108085415535845,"h":0.00012108085415535845,"l":0.00012028738130755,"c":0.00012028738130755,"v":0},{"ts":1789735500000,"o":0.00012028738130755,"h":0.00012028738130755,"l":0.00012018151973613733,"c":0.00012018151973613733,"v":0},{"ts":1789735800000,"o":0.00012018151973613733,"h":0.00012018151973613733,"l":0.00012018151973613733,"c":0.00012018151973613733,"v":0},{"ts":1789736100000,"o":0.00012014430070840343,"h":0.00012014430070840343,"l":0.00011893601598247877,"c":0.00011893601598247877,"v":0},{"ts":1789736400000,"o":0.00011893601598247877,"h":0.00011893601598247877,"l":0.00011836761249808891,"c":0.00011836761249808891,"v":0},{"ts":1789736700000,"o":0.00011836761249808891,"h":0.00011836761249808891,"l":0.00011665705315845014,"c":0.00011665705315845014,"v":0},{"ts":1789737000000,"o":0.00011665705315845014,"h":0.00011665705315845014,"l":0.00011665705315845014,"c":0.00011665705315845014,"v":0},{"ts":1789737300000,"o":0.00011665389988950556,"h":0.00011665389988950556,"l":0.00011283776969038438,"c":0.00011283776969038438,"v":0},{"ts":1789737600000,"o":0.00011283190972899941,"h":0.00011283190972899941,"l":0.00011107950662147937,"c":0.00011107950662147937,"v":0},{"ts":1789737900000,"o":0.0001104719826884532,"h":0.0001104719826884532,"l":0.00011027472910620034,"c":0.00011027472910620034,"v":0},{"ts":1789738200000,"o":0.00011027472910620034,"h":0.00011027472910620034,"l":0.00010988882915162128,"c":0.00010988882915162128,"v":0},{"ts":1789738500000,"o":0.00010988882915162128,"h":0.00010988882915162128,"l":0.00010968463219059232,"c":0.00010968463219059232,"v":0},{"ts":1789738800000,"o":0.00010968463219059232,"h":0.00011084207085055532,"l":0.00010968463219059232,"c":0.00011084207085055532,"v":0},{"ts":1789739100000,"o":0.000110858009413335,"h":0.00011118363368423,"l":0.000110858009413335,"c":0.00011118363368423,"v":0},{"ts":1789739400000,"o":0.00011118363368423,"h":0.00011118363368423,"l":0.00011118363368423,"c":0.00011118363368423,"v":0},{"ts":1789739700000,"o":0.00011160762855909001,"h":0.00011160762855909001,"l":0.00011160762855909001,"c":0.00011160762855909001,"v":0},{"ts":1789740000000,"o":0.00011160762855909001,"h":0.00011160762855909001,"l":0.00011160762855909001,"c":0.00011160762855909001,"v":0},{"ts":1789740300000,"o":0.00011160762855909001,"h":0.00011279644337383466,"l":0.00011160762855909001,"c":0.00011279644337383466,"v":0},{"ts":1789740600000,"o":0.00011279644337383466,"h":0.00011279644337383466,"l":0.00011279644337383466,"c":0.00011279644337383466,"v":0},{"ts":1789740900000,"o":0.00011279644337383466,"h":0.00011279644337383466,"l":0.00011279644337383466,"c":0.00011279644337383466,"v":0},{"ts":1789741200000,"o":0.00011279644337383466,"h":0.00011279644337383466,"l":0.00011279644337383466,"c":0.00011279644337383466,"v":0},{"ts":1789741500000,"o":0.00011279644337383466,"h":0.0001138691594911308,"l":0.00011279644337383466,"c":0.0001138691594911308,"v":0},{"ts":1789741800000,"o":0.0001138691594911308,"h":0.00011506595303771284,"l":0.0001138691594911308,"c":0.00011506595303771284,"v":0},{"ts":1789742100000,"o":0.0001150377758099457,"h":0.00011602955879022982,"l":0.0001150377758099457,"c":0.00011602955879022982,"v":0},{"ts":1789742400000,"o":0.00011602955879022982,"h":0.00011607781014827127,"l":0.00011602955879022982,"c":0.00011607781014827127,"v":0},{"ts":1789742700000,"o":0.00011607901689844479,"h":0.00011620506628694883,"l":0.00011607901689844479,"c":0.00011620506628694883,"v":0},{"ts":1789743000000,"o":0.00011620506628694883,"h":0.00011620506628694883,"l":0.00011620506628694883,"c":0.00011620506628694883,"v":0},{"ts":1789743300000,"o":0.00011620506628694883,"h":0.00011620799886723458,"l":0.00011620506628694883,"c":0.00011620799886723458,"v":0},{"ts":1789743600000,"o":0.00011620799886723458,"h":0.00011683671684323609,"l":0.00011620799886723458,"c":0.00011683671684323609,"v":0},{"ts":1789743900000,"o":0.00011697240869824391,"h":0.00011729239263420826,"l":0.00011697240869824391,"c":0.00011729239263420826,"v":0},{"ts":1789744200000,"o":0.00011729239263420826,"h":0.00011729239263420826,"l":0.00011728589053774836,"c":0.00011728589053774836,"v":0},{"ts":1789744500000,"o":0.00011728589053774836,"h":0.00011728589053774836,"l":0.00011728589053774836,"c":0.00011728589053774836,"v":0},{"ts":1789744800000,"o":0.00011728589053774836,"h":0.00011728589053774836,"l":0.00011728589053774836,"c":0.00011728589053774836,"v":0},{"ts":1789745100000,"o":0.0001159905105881842,"h":0.0001159905105881842,"l":0.0001095699591086342,"c":0.0001095699591086342,"v":0},{"ts":1789745400000,"o":0.0001095699591086342,"h":0.0001095699591086342,"l":0.0001095699591086342,"c":0.0001095699591086342,"v":0},{"ts":1789745700000,"o":0.0001095699591086342,"h":0.00010967751581042976,"l":0.0001095699591086342,"c":0.00010967751581042976,"v":0},{"ts":1789746000000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789746300000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789746600000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789746900000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789747200000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789747500000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789747800000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789748100000,"o":0.00010967751581042976,"h":0.00010967751581042976,"l":0.00010967751581042976,"c":0.00010967751581042976,"v":0},{"ts":1789748400000,"o":0.00010967751581042976,"h":0.00011145298762711692,"l":0.00010967751581042976,"c":0.00011145298762711692,"v":0},{"ts":1789748700000,"o":0.00011157726717325769,"h":0.00011159365964404449,"l":0.00011157726717325769,"c":0.00011159365964404449,"v":0},{"ts":1789749000000,"o":0.00011221441683749138,"h":0.00011279722206391366,"l":0.00011221441683749138,"c":0.00011279722206391366,"v":0},{"ts":1789749300000,"o":0.0001128734753787635,"h":0.00011412181098648275,"l":0.0001128734753787635,"c":0.00011412181098648275,"v":0},{"ts":1789749600000,"o":0.00011422082101257605,"h":0.00011436996416596724,"l":0.00011422082101257605,"c":0.00011436996416596724,"v":0},{"ts":1789749900000,"o":0.00011436996416596724,"h":0.00011444713872168476,"l":0.00011436996416596724,"c":0.00011444713872168476,"v":0},{"ts":1789750200000,"o":0.00011446143030288406,"h":0.00011466578795567734,"l":0.00011446143030288406,"c":0.00011466578795567734,"v":0},{"ts":1789750500000,"o":0.00011480159635697086,"h":0.00011519184248746632,"l":0.00011480159635697086,"c":0.00011519184248746632,"v":0},{"ts":1789750800000,"o":0.00011574013307815922,"h":0.00011590332833954708,"l":0.00011574013307815922,"c":0.00011590332833954708,"v":0},{"ts":1789751100000,"o":0.00011622088665244874,"h":0.00011741714170153378,"l":0.00011622088665244874,"c":0.00011741714170153378,"v":0},{"ts":1789751400000,"o":0.00011741714170153378,"h":0.00011751756544057629,"l":0.00011741714170153378,"c":0.00011751756544057629,"v":0},{"ts":1789751700000,"o":0.00011774937509034586,"h":0.00011837164579462772,"l":0.00011774937509034586,"c":0.00011837164579462772,"v":0},{"ts":1789752000000,"o":0.00011837164579462772,"h":0.00011880557691936543,"l":0.00011837164579462772,"c":0.00011880557691936543,"v":0},{"ts":1789752300000,"o":0.00011890930708003463,"h":0.00011937916065538313,"l":0.00011890930708003463,"c":0.00011937916065538313,"v":0},{"ts":1789752600000,"o":0.00011937916065538313,"h":0.00012019667804643832,"l":0.00011937916065538313,"c":0.00012019667804643832,"v":0},{"ts":1789752900000,"o":0.0001204945940687532,"h":0.0001204945940687532,"l":0.0001204945940687532,"c":0.0001204945940687532,"v":0},{"ts":1789753200000,"o":0.0001204945940687532,"h":0.0001204945940687532,"l":0.0001204945940687532,"c":0.0001204945940687532,"v":0},{"ts":1789753500000,"o":0.0001204945940687532,"h":0.0001204945940687532,"l":0.0001204945940687532,"c":0.0001204945940687532,"v":0},{"ts":1789753800000,"o":0.0001204945940687532,"h":0.0001204945940687532,"l":0.0001204945940687532,"c":0.0001204945940687532,"v":0},{"ts":1789754100000,"o":0.0001204945940687532,"h":0.0001204945940687532,"l":0.0001204945940687532,"c":0.0001204945940687532,"v":0},{"ts":1789754400000,"o":0.0001204945940687532,"h":0.0001204945940687532,"l":0.0001204945940687532,"c":0.0001204945940687532,"v":0},{"ts":1789754700000,"o":0.0001204945940687532,"h":0.0001204945940687532,"l":0.0001204945940687532,"c":0.0001204945940687532,"v":0},{"ts":1789755000000,"o":0.0001204945940687532,"h":0.00012132563206321251,"l":0.0001204945940687532,"c":0.00012132563206321251,"v":0},{"ts":1789755300000,"o":0.00012341575593859995,"h":0.00013128179064731646,"l":0.00012341575593859995,"c":0.00013128179064731646,"v":0},{"ts":1789755600000,"o":0.00013302884809750096,"h":0.00014115392969360892,"l":0.00013302884809750096,"c":0.00014115392969360892,"v":0},{"ts":1789755900000,"o":0.0001422342564996208,"h":0.00015177949592149625,"l":0.0001422342564996208,"c":0.00015177949592149625,"v":0},{"ts":1789756200000,"o":0.00015048241897126153,"h":0.00015976978866003117,"l":0.00015048241897126153,"c":0.00015976978866003117,"v":0},{"ts":1789756500000,"o":0.00016549355130892823,"h":0.00017405696436342558,"l":0.00016549355130892823,"c":0.00017405696436342558,"v":0},{"ts":1789756800000,"o":0.00017405696436342558,"h":0.00017405696436342558,"l":0.00017363523050670137,"c":0.00017363523050670137,"v":0},{"ts":1789757100000,"o":0.00017363523050670137,"h":0.0001818875053813384,"l":0.00017363523050670137,"c":0.0001818875053813384,"v":0},{"ts":1789757400000,"o":0.00018265110105975533,"h":0.00018437458752480028,"l":0.00018264896295252066,"c":0.00018396571487260205,"v":0},{"ts":1789757700000,"o":0.0001805017216922548,"h":0.0001805017216922548,"l":0.00017266601126497794,"c":0.00017270502337005553,"v":0},{"ts":1789758000000,"o":0.00017812214123298978,"h":0.00018581341407918105,"l":0.00017812214123298978,"c":0.00018581341407918105,"v":0},{"ts":1789758300000,"o":0.00018766309281320704,"h":0.00019022094775544048,"l":0.00018766309281320704,"c":0.00019022094775544048,"v":0},{"ts":1789758600000,"o":0.00019268715550077286,"h":0.00019269234971359646,"l":0.00018945112010996154,"c":0.00018945112010996154,"v":0},{"ts":1789758900000,"o":0.00018945112010996154,"h":0.00018945112010996154,"l":0.00018584935851133453,"c":0.00018584935851133453,"v":0},{"ts":1789759200000,"o":0.00018584935851133453,"h":0.00018584935851133453,"l":0.00018039757286756214,"c":0.00018039757286756214,"v":0},{"ts":1789759500000,"o":0.00017868095760667586,"h":0.00017868095760667586,"l":0.00017703653729134435,"c":0.00017703653729134435,"v":0},{"ts":1789759800000,"o":0.00017706652303962572,"h":0.00018291993254378837,"l":0.0001770614483069141,"c":0.00018291993254378837,"v":0},{"ts":1789760100000,"o":0.00018291993254378837,"h":0.0001829211009390365,"l":0.00018291993254378837,"c":0.0001829211009390365,"v":0},{"ts":1789760400000,"o":0.0001829211009390365,"h":0.0001829211009390365,"l":0.00018263351784319215,"c":0.00018263351784319215,"v":0},{"ts":1789760700000,"o":0.00018263351784319215,"h":0.00018263351784319215,"l":0.00018174630757104463,"c":0.00018174630757104463,"v":0},{"ts":1789761000000,"o":0.00018022441491303526,"h":0.00018022441491303526,"l":0.0001772949283497513,"c":0.0001772949283497513,"v":0},{"ts":1789761300000,"o":0.0001772949283497513,"h":0.0001772949283497513,"l":0.0001726910971788912,"c":0.0001726910971788912,"v":0},{"ts":1789761600000,"o":0.0001723598207190559,"h":0.0001723598207190559,"l":0.0001689735475802478,"c":0.0001689735475802478,"v":0},{"ts":1789761900000,"o":0.00016882904490027423,"h":0.00016882904490027423,"l":0.00016753507537414187,"c":0.00016753507537414187,"v":0},{"ts":1789762200000,"o":0.00016753507537414187,"h":0.000167535290665169,"l":0.00016557471138220196,"c":0.00016557471138220196,"v":0},{"ts":1789762500000,"o":0.00016547247501935933,"h":0.000165472779824811,"l":0.00016547247501935933,"c":0.000165472779824811,"v":0},{"ts":1789762800000,"o":0.000165472779824811,"h":0.0001654901756181585,"l":0.00016547277580690857,"c":0.0001654901756181585,"v":0},{"ts":1789763100000,"o":0.0001654901756181585,"h":0.00016562426552206634,"l":0.0001654901756181585,"c":0.00016562426552206634,"v":0},{"ts":1789763400000,"o":0.00016562426552206634,"h":0.00016567075350720637,"l":0.00016562426552206634,"c":0.00016567075350720637,"v":0},{"ts":1789763700000,"o":0.000166194323985495,"h":0.000166194323985495,"l":0.000166194323985495,"c":0.000166194323985495,"v":0},{"ts":1789764000000,"o":0.000166194323985495,"h":0.000166194323985495,"l":0.000166194323985495,"c":0.000166194323985495,"v":0},{"ts":1789764300000,"o":0.000166194323985495,"h":0.00016658224953264566,"l":0.000166194323985495,"c":0.00016658224953264566,"v":0},{"ts":1789764600000,"o":0.00016658224953264566,"h":0.0001686263247376604,"l":0.00016658224953264566,"c":0.0001686263247376604,"v":0},{"ts":1789764900000,"o":0.00016991455145765129,"h":0.00017008835955738388,"l":0.00016991455145765129,"c":0.00017008835955738388,"v":0},{"ts":1789765200000,"o":0.00017051049243230803,"h":0.0001706955564904193,"l":0.00017051049243230803,"c":0.0001706955564904193,"v":0},{"ts":1789765500000,"o":0.0001706955564904193,"h":0.0001706955564904193,"l":0.0001706955564904193,"c":0.0001706955564904193,"v":0},{"ts":1789765800000,"o":0.0001704231200368799,"h":0.0001704231200368799,"l":0.00016984076199364322,"c":0.00016984076199364322,"v":0},{"ts":1789766100000,"o":0.00016984076199364322,"h":0.00016984076199364322,"l":0.00016984076199364322,"c":0.00016984076199364322,"v":0},{"ts":1789766400000,"o":0.00016984076199364322,"h":0.00016984076199364322,"l":0.00016984038221264666,"c":0.00016984038221264666,"v":0},{"ts":1789766700000,"o":0.00016984038221264666,"h":0.00016984038221264666,"l":0.00016984038221264666,"c":0.00016984038221264666,"v":0},{"ts":1789767000000,"o":0.00016984038221264666,"h":0.00016984038221264666,"l":0.00016984038221264666,"c":0.00016984038221264666,"v":0},{"ts":1789767300000,"o":0.00016984038221264666,"h":0.00016984038221264666,"l":0.00016984038221264666,"c":0.00016984038221264666,"v":0},{"ts":1789767600000,"o":0.00016984038221264666,"h":0.00016984038221264666,"l":0.00016984038221264666,"c":0.00016984038221264666,"v":0},{"ts":1789767900000,"o":0.00016984038221264666,"h":0.00016984038221264666,"l":0.00016984038221264666,"c":0.00016984038221264666,"v":0},{"ts":1789768200000,"o":0.00016984038221264666,"h":0.00016984038221264666,"l":0.00016984038221264666,"c":0.00016984038221264666,"v":0},{"ts":1789768500000,"o":0.00016984038221264666,"h":0.00016984038221264666,"l":0.00016906674401635536,"c":0.00016906674401635536,"v":0},{"ts":1789768800000,"o":0.00016632833574253564,"h":0.00016632833574253564,"l":0.0001635627175082753,"c":0.0001635627175082753,"v":0},{"ts":1789769100000,"o":0.00016338571565511952,"h":0.00016338571565511952,"l":0.0001588123393826197,"c":0.0001588123393826197,"v":0},{"ts":1789769400000,"o":0.0001576652300911599,"h":0.0001576652300911599,"l":0.0001570363165105074,"c":0.0001570363165105074,"v":0},{"ts":1789769700000,"o":0.0001570363165105074,"h":0.0001570363165105074,"l":0.00015502982812074146,"c":0.00015502982812074146,"v":0},{"ts":1789770000000,"o":0.00015502982812074146,"h":0.00015502982812074146,"l":0.00015398201540450546,"c":0.00015398201540450546,"v":0},{"ts":1789770300000,"o":0.00015384043085385713,"h":0.00015384043085385713,"l":0.00015101568398087937,"c":0.00015101568398087937,"v":0},{"ts":1789770600000,"o":0.00015059568054323204,"h":0.00015059568054323204,"l":0.0001491489372696786,"c":0.0001491489372696786,"v":0},{"ts":1789770900000,"o":0.0001491489372696786,"h":0.0001491489372696786,"l":0.0001491489372696786,"c":0.0001491489372696786,"v":0},{"ts":1789771200000,"o":0.0001491489372696786,"h":0.0001491489372696786,"l":0.0001491489372696786,"c":0.0001491489372696786,"v":0},{"ts":1789771500000,"o":0.0001491489372696786,"h":0.0001491489372696786,"l":0.00014898174820678737,"c":0.00014898174820678737,"v":0},{"ts":1789771800000,"o":0.00014898174820678737,"h":0.00014898174820678737,"l":0.00014891217408053939,"c":0.00014891217408053939,"v":0},{"ts":1789772100000,"o":0.00014891217408053939,"h":0.00014891217408053939,"l":0.00014891217408053939,"c":0.00014891217408053939,"v":0},{"ts":1789772400000,"o":0.0001485442975961162,"h":0.0001485442975961162,"l":0.00014429479475636673,"c":0.00014429479475636673,"v":0},{"ts":1789772700000,"o":0.00014428878139690707,"h":0.00014428878139690707,"l":0.00014345800913965538,"c":0.00014345800913965538,"v":0},{"ts":1789773000000,"o":0.0001433443461001188,"h":0.0001433443461001188,"l":0.0001433443461001188,"c":0.0001433443461001188,"v":0},{"ts":1789773300000,"o":0.0001433443461001188,"h":0.0001433443461001188,"l":0.0001433443461001188,"c":0.0001433443461001188,"v":0},{"ts":1789773600000,"o":0.0001433443461001188,"h":0.00014465485347199745,"l":0.0001433443461001188,"c":0.00014465485347199745,"v":0},{"ts":1789773900000,"o":0.00014465485347199745,"h":0.00014465485347199745,"l":0.00014465477379163824,"c":0.00014465477379163824,"v":0},{"ts":1789774200000,"o":0.00014465477379163824,"h":0.00014503306707500257,"l":0.00014465477379163824,"c":0.00014503306707500257,"v":0},{"ts":1789774500000,"o":0.0001451051525373111,"h":0.00014610216583405399,"l":0.0001451051525373111,"c":0.00014610216583405399,"v":0},{"ts":1789774800000,"o":0.00014610216583405399,"h":0.00014627849500214866,"l":0.00014610216583405399,"c":0.00014627849500214866,"v":0},{"ts":1789775100000,"o":0.00014627849500214866,"h":0.00014627849500214866,"l":0.0001451123019645284,"c":0.0001451123019645284,"v":0},{"ts":1789775400000,"o":0.00014499105613485698,"h":0.00014499105613485698,"l":0.0001445841737590499,"c":0.0001445841737590499,"v":0},{"ts":1789775700000,"o":0.0001445841737590499,"h":0.0001445841737590499,"l":0.00014419766394274067,"c":0.00014419766394274067,"v":0},{"ts":1789776000000,"o":0.00014419766394274067,"h":0.00014419766394274067,"l":0.00014419766394274067,"c":0.00014419766394274067,"v":0},{"ts":1789776300000,"o":0.00014419766394274067,"h":0.00014419766394274067,"l":0.00014419766394274067,"c":0.00014419766394274067,"v":0},{"ts":1789776600000,"o":0.00014419766394274067,"h":0.00014419766394274067,"l":0.00014419766394274067,"c":0.00014419766394274067,"v":0},{"ts":1789776900000,"o":0.00014419766394274067,"h":0.00014419911228704362,"l":0.00014419766394274067,"c":0.00014419911228704362,"v":0},{"ts":1789777200000,"o":0.00014419911228704362,"h":0.00014547254968669395,"l":0.00014419911228704362,"c":0.00014547254968669395,"v":0},{"ts":1789777500000,"o":0.00014544131980757114,"h":0.00014566630222730937,"l":0.00014544131980757114,"c":0.00014566630222730937,"v":0},{"ts":1789777800000,"o":0.00014627662992276917,"h":0.0001473719922648467,"l":0.00014627662992276917,"c":0.0001473719922648467,"v":0},{"ts":1789778100000,"o":0.00014746332621595748,"h":0.00014866664941080095,"l":0.00014746332621595748,"c":0.00014866664941080095,"v":0},{"ts":1789778400000,"o":0.00014866664941080095,"h":0.00014869149699382313,"l":0.00014866664941080095,"c":0.00014869149699382313,"v":0},{"ts":1789778700000,"o":0.00014869149699382313,"h":0.00014869149699382313,"l":0.00014869149699382313,"c":0.00014869149699382313,"v":0},{"ts":1789779000000,"o":0.00014869149699382313,"h":0.00014869149699382313,"l":0.00014869149699382313,"c":0.00014869149699382313,"v":0},{"ts":1789779300000,"o":0.00014869149699382313,"h":0.00014869149699382313,"l":0.00014869149699382313,"c":0.00014869149699382313,"v":0},{"ts":1789779600000,"o":0.00014869149699382313,"h":0.00014869149699382313,"l":0.00014869149699382313,"c":0.00014869149699382313,"v":0},{"ts":1789779900000,"o":0.00014869149699382313,"h":0.00014869149699382313,"l":0.00014869149699382313,"c":0.00014869149699382313,"v":0},{"ts":1789780200000,"o":0.00014869149699382313,"h":0.00014869149699382313,"l":0.00014869149699382313,"c":0.00014869149699382313,"v":0},{"ts":1789780500000,"o":0.00014869149699382313,"h":0.00014869149699382313,"l":0.0001486684656963859,"c":0.0001486684656963859,"v":0},{"ts":1789780800000,"o":0.0001486554313927966,"h":0.0001486554313927966,"l":0.0001475867889182996,"c":0.0001475867889182996,"v":0},{"ts":1789781100000,"o":0.0001475867889182996,"h":0.00014830513650854784,"l":0.0001475867889182996,"c":0.00014830513650854784,"v":0},{"ts":1789781400000,"o":0.0001488108004973856,"h":0.0001488108004973856,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789781700000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789782000000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789782300000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789782600000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789782900000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789783200000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789783500000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789783800000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789784100000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789784400000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789784700000,"o":0.0001488107803647428,"h":0.0001488107803647428,"l":0.0001488107803647428,"c":0.0001488107803647428,"v":0},{"ts":1789785000000,"o":0.0001488107803647428,"h":0.00015019352047132274,"l":0.0001488107803647428,"c":0.00015019352047132274,"v":0},{"ts":1789785300000,"o":0.00015027217736570178,"h":0.00015127327801453858,"l":0.00015027217736570178,"c":0.00015127327801453858,"v":0},{"ts":1789785600000,"o":0.00015127530948973094,"h":0.00015250274357895622,"l":0.00015127530948973094,"c":0.00015250274357895622,"v":0},{"ts":1789785900000,"o":0.00015268907148287855,"h":0.00015327497554135542,"l":0.00015268907148287855,"c":0.00015327497554135542,"v":0},{"ts":1789786200000,"o":0.00015327497554135542,"h":0.00015500824895523372,"l":0.00015327497554135542,"c":0.00015500824895523372,"v":0},{"ts":1789786500000,"o":0.00015500824895523372,"h":0.00015755654351974413,"l":0.00015500824895523372,"c":0.00015755654351974413,"v":0},{"ts":1789786800000,"o":0.00015755654351974413,"h":0.0001575712550719284,"l":0.00015755654351974413,"c":0.0001575712550719284,"v":0},{"ts":1789787100000,"o":0.00015758671207093532,"h":0.00015758975672196688,"l":0.00015758671207093532,"c":0.00015758975672196688,"v":0},{"ts":1789787400000,"o":0.00015758975672196688,"h":0.00015758975672196688,"l":0.00015758975672196688,"c":0.00015758975672196688,"v":0},{"ts":1789787700000,"o":0.00015758975672196688,"h":0.00015785515757020456,"l":0.00015758975672196688,"c":0.00015785515757020456,"v":0},{"ts":1789788000000,"o":0.00015785515757020456,"h":0.00015785515757020456,"l":0.00015683950648645944,"c":0.00015683950648645944,"v":0},{"ts":1789788300000,"o":0.00015678895429237756,"h":0.00015678895429237756,"l":0.0001562994161689839,"c":0.0001562994161689839,"v":0},{"ts":1789788600000,"o":0.00015627704475028033,"h":0.00015627704475028033,"l":0.00015579180858259092,"c":0.00015579180858259092,"v":0},{"ts":1789788900000,"o":0.00015573831906016782,"h":0.00015573831906016782,"l":0.0001556702535552844,"c":0.0001556702535552844,"v":0},{"ts":1789789200000,"o":0.0001552291397678374,"h":0.0001552291397678374,"l":0.0001552291397678374,"c":0.0001552291397678374,"v":0},{"ts":1789789500000,"o":0.0001552291397678374,"h":0.0001552291397678374,"l":0.0001552291397678374,"c":0.0001552291397678374,"v":0},{"ts":1789789800000,"o":0.0001552291397678374,"h":0.0001552291397678374,"l":0.0001552291397678374,"c":0.0001552291397678374,"v":0},{"ts":1789790100000,"o":0.0001552291397678374,"h":0.0001552291397678374,"l":0.0001552291397678374,"c":0.0001552291397678374,"v":0},{"ts":1789790400000,"o":0.0001552291397678374,"h":0.0001552291397678374,"l":0.00015522909114140806,"c":0.00015522909114140806,"v":0},{"ts":1789790700000,"o":0.00015522909114140806,"h":0.00015522909114140806,"l":0.0001552279360154099,"c":0.0001552279360154099,"v":0},{"ts":1789791000000,"o":0.0001552279360154099,"h":0.0001552279360154099,"l":0.00015522630406943956,"c":0.00015522630406943956,"v":0},{"ts":1789791300000,"o":0.00015522630406943956,"h":0.00015522630406943956,"l":0.00015522630406943956,"c":0.00015522630406943956,"v":0},{"ts":1789791600000,"o":0.00015522630406943956,"h":0.00015522630406943956,"l":0.00015522630406943956,"c":0.00015522630406943956,"v":0},{"ts":1789791900000,"o":0.00015522630406943956,"h":0.00015522630406943956,"l":0.00015522630406943956,"c":0.00015522630406943956,"v":0},{"ts":1789792200000,"o":0.00015522630406943956,"h":0.00015522630406943956,"l":0.0001552256585989453,"c":0.0001552256585989453,"v":0},{"ts":1789792500000,"o":0.0001552256585989453,"h":0.0001552256585989453,"l":0.0001552256585989453,"c":0.0001552256585989453,"v":0},{"ts":1789792800000,"o":0.0001552256585989453,"h":0.0001552256585989453,"l":0.0001552256585989453,"c":0.0001552256585989453,"v":0},{"ts":1789793100000,"o":0.0001552256585989453,"h":0.0001552256585989453,"l":0.0001552256585989453,"c":0.0001552256585989453,"v":0},{"ts":1789793400000,"o":0.0001552256585989453,"h":0.0001552256585989453,"l":0.0001552256585989453,"c":0.0001552256585989453,"v":0},{"ts":1789793700000,"o":0.0001552256585989453,"h":0.0001552256585989453,"l":0.0001552256585989453,"c":0.0001552256585989453,"v":0},{"ts":1789794000000,"o":0.00015331318251368854,"h":0.00015331318251368854,"l":0.0001529077693040662,"c":0.0001529077693040662,"v":0},{"ts":1789794300000,"o":0.0001528488314250447,"h":0.0001528488314250447,"l":0.00015204290301267106,"c":0.00015204290301267106,"v":0},{"ts":1789794600000,"o":0.00015204290301267106,"h":0.00015204290301267106,"l":0.00015204290301267106,"c":0.00015204290301267106,"v":0},{"ts":1789794900000,"o":0.00015204290301267106,"h":0.00015204290301267106,"l":0.00015204290301267106,"c":0.00015204290301267106,"v":0},{"ts":1789795200000,"o":0.00015204290301267106,"h":0.00015204290301267106,"l":0.00015204290301267106,"c":0.00015204290301267106,"v":0},{"ts":1789795500000,"o":0.00015204290301267106,"h":0.00015204290301267106,"l":0.00015105201712527038,"c":0.00015105201712527038,"v":0},{"ts":1789795800000,"o":0.00015049089166826776,"h":0.00015049089166826776,"l":0.00015049089166826776,"c":0.00015049089166826776,"v":0},{"ts":1789796100000,"o":0.00015049089166826776,"h":0.00015049089166826776,"l":0.00015029227413763209,"c":0.00015029227413763209,"v":0},{"ts":1789796400000,"o":0.00014926494688804467,"h":0.00014926494688804467,"l":0.00014844208918014348,"c":0.00014844208918014348,"v":0},{"ts":1789796700000,"o":0.00014843426976059932,"h":0.00014843426976059932,"l":0.00014843426976059932,"c":0.00014843426976059932,"v":0},{"ts":1789797000000,"o":0.00014843426976059932,"h":0.00014843426976059932,"l":0.00014843426976059932,"c":0.00014843426976059932,"v":0},{"ts":1789797300000,"o":0.00014843426976059932,"h":0.00014843426976059932,"l":0.00014843426976059932,"c":0.00014843426976059932,"v":0},{"ts":1789797600000,"o":0.00014843426976059932,"h":0.00014843426976059932,"l":0.00014843426976059932,"c":0.00014843426976059932,"v":0},{"ts":1789797900000,"o":0.00014843426976059932,"h":0.00014843426976059932,"l":0.00014843426976059932,"c":0.00014843426976059932,"v":0},{"ts":1789798200000,"o":0.00014843426976059932,"h":0.00014843426976059932,"l":0.0001478986343654717,"c":0.0001478986343654717,"v":0},{"ts":1789798500000,"o":0.0001478986343654717,"h":0.0001478986343654717,"l":0.0001478986343654717,"c":0.0001478986343654717,"v":0},{"ts":1789798800000,"o":0.0001478986343654717,"h":0.0001478986343654717,"l":0.0001477234228422512,"c":0.0001477234228422512,"v":0},{"ts":1789799100000,"o":0.00014761207865627706,"h":0.00014761207865627706,"l":0.00014674803402414373,"c":0.00014674803402414373,"v":0},{"ts":1789799400000,"o":0.00014674803402414373,"h":0.00014674803402414373,"l":0.00014672389339295664,"c":0.00014672389339295664,"v":0},{"ts":1789799700000,"o":0.00014672389339295664,"h":0.00014672389339295664,"l":0.00014514922345110684,"c":0.00014514922345110684,"v":0},{"ts":1789800000000,"o":0.00014514617298956432,"h":0.00014514617298956432,"l":0.00014510742750959172,"c":0.00014510742750959172,"v":0},{"ts":1789800300000,"o":0.00014504771339179178,"h":0.00014504771339179178,"l":0.00014504771339179178,"c":0.00014504771339179178,"v":0},{"ts":1789800600000,"o":0.00014504771339179178,"h":0.00014504771339179178,"l":0.00014500874470446201,"c":0.00014500874470446201,"v":0},{"ts":1789800900000,"o":0.00014500416215334585,"h":0.00014500416215334585,"l":0.0001439968756892658,"c":0.0001439968756892658,"v":0},{"ts":1789801200000,"o":0.0001439968756892658,"h":0.0001439968756892658,"l":0.00014272054234169875,"c":0.00014272054234169875,"v":0},{"ts":1789801500000,"o":0.00014272054234169875,"h":0.00014272054234169875,"l":0.00014216346803933402,"c":0.00014216346803933402,"v":0},{"ts":1789801800000,"o":0.00014216346803933402,"h":0.00014216346803933402,"l":0.00014216034906423252,"c":0.00014216034906423252,"v":0},{"ts":1789802100000,"o":0.00014216034906423252,"h":0.00014216034906423252,"l":0.00014216034906423252,"c":0.00014216034906423252,"v":0},{"ts":1789802400000,"o":0.00014216034906423252,"h":0.00014216034906423252,"l":0.00014215475009910305,"c":0.00014215475009910305,"v":0},{"ts":1789802700000,"o":0.00014215475009910305,"h":0.00014215475009910305,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789803000000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789803300000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789803600000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789803900000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789804200000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789804500000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789804800000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789805100000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014208358685392541,"c":0.00014208358685392541,"v":0},{"ts":1789805400000,"o":0.00014208358685392541,"h":0.00014208358685392541,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789805700000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789806000000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789806300000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789806600000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789806900000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789807200000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789807500000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789807800000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789808100000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789808400000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789808700000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789809000000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789809300000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0},{"ts":1789809600000,"o":0.00014103596960361682,"h":0.00014103596960361682,"l":0.00014103596960361682,"c":0.00014103596960361682,"v":0}],"trades":[{"ts":1789776080000,"hash":"0x254bfcf66ed6c7eaf28b9e41e03e067a1d043b2e0fec88c1403fc91c14d0fd5d","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":390.883255804846,"tokens":2752933.88197607,"price":0.000143155447053484},{"ts":1789775987000,"hash":"0x6bdedf8f5acfa69f3b898e36f26fce80139707fae3ec5dc74afff408aafabb6e","trader":"0x1b6872a023d05abfe600b943a9c008633c185818","is_buy":1,"usd":77.7331157122549,"tokens":547327.529904404,"price":0.000142955904867677},{"ts":1789775963000,"hash":"0x5fa1e18071a141383008e19cfc83a0421b4034c62c49bca22493eded9127dea1","trader":"0xc212b46704673db4c00c0865d00e19e666b529f8","is_buy":1,"usd":10.7799447928055,"tokens":75923.612924955,"price":0.000139989024475656},{"ts":1789775963000,"hash":"0x9b462815954186933c06c4ed0d37146999ac6c22b02531c612815564fd67057d","trader":"0xb103742d88abe4ca7aff174c08be75228aff42ca","is_buy":1,"usd":10.7800043322504,"tokens":75929.1499744398,"price":0.000139989024475656},{"ts":1789775963000,"hash":"0xaa6e0a765feed01c0858cf8e90881e45fee424a7e53380f81d4fd158ab064298","trader":"0x79a28493edafe3c45b3187789c65141325e8e72c","is_buy":1,"usd":10.7799501155361,"tokens":75934.6805558505,"price":0.000139989024475656},{"ts":1789775963000,"hash":"0xc50b280dfa4683a17b099739c6b8ecf7595e592fbd3fb606cf58c091fca984ac","trader":"0x02af322e8336b987a7ce7ae2b0a1565a35cc51f4","is_buy":1,"usd":10.7799440215998,"tokens":75920.8516997408,"price":0.000139989024475656},{"ts":1789775963000,"hash":"0xf5ad368aa2fe42781b658ba1c8f7e76e414432fef555cdb17c52ed523ff41d2e","trader":"0x487eb979a06d34c9f437cf8fa3381f1d088f398e","is_buy":1,"usd":10.7800025568264,"tokens":75926.3813739499,"price":0.000139989024475656},{"ts":1789775963000,"hash":"0xff9f11905f5057edf781e6e8a190e2092eeef9287df5c78736b0002a5e5f5350","trader":"0xbcf125bb7d8c57f9d15ae60ffa19e14fc31c674a","is_buy":1,"usd":10.7800051034607,"tokens":75931.9116528524,"price":0.000139989024475656},{"ts":1789775962000,"hash":"0x386898a9f21d42060be796645086d244ca8dcd40d4743b14cf632816df11ae97","trader":"0xb103742d88abe4ca7aff174c08be75228aff42ca","is_buy":1,"usd":10.70012227831,"tokens":75947.7560439584,"price":0.000139989024475656},{"ts":1789775962000,"hash":"0x50532e6e6279c6ffe0bec595eec7c3b8c3f3fc4e533d16577eca11d36b04242d","trader":"0xc212b46704673db4c00c0865d00e19e666b529f8","is_buy":1,"usd":10.7799019745902,"tokens":75939.4547583108,"price":0.000139989024475656},{"ts":1789775962000,"hash":"0x577804fa4cbd950c0abb05840698b1bc9763044ee8446db8944f986daffa444c","trader":"0x79a28493edafe3c45b3187789c65141325e8e72c","is_buy":1,"usd":10.7799057514009,"tokens":75950.5258001779,"price":0.000139989024475656},{"ts":1789775962000,"hash":"0xab0203bc3031b998118587ba11ff21582f0d3f3c4b4087c9b9338ea4b7c2ca07","trader":"0xbcf125bb7d8c57f9d15ae60ffa19e14fc31c674a","is_buy":1,"usd":10.7001215128218,"tokens":75944.9935139299,"price":0.000139989024475656},{"ts":1789775962000,"hash":"0xae88982fb996d2361a89f097fc40259900a0dcfa9988bec5c4002344b2ec6f76","trader":"0x02af322e8336b987a7ce7ae2b0a1565a35cc51f4","is_buy":1,"usd":10.7001197505518,"tokens":75942.2240603421,"price":0.000139989024475656},{"ts":1789775962000,"hash":"0xaece29a50e43365653cd9b13876cc448111dbb748c5bdcfdae3ef11b9483ab70","trader":"0x487eb979a06d34c9f437cf8fa3381f1d088f398e","is_buy":1,"usd":10.7799001991806,"tokens":75936.6856078252,"price":0.000139989024475656},{"ts":1789775866000,"hash":"0x83ffdf9868f827987f5f5707c88d05971a121eb6167e8fd50ae8d671f6ec1f4a","trader":"0x2aa05179dfd4fc679d28b23f01ed548aaad49260","is_buy":1,"usd":49.8757455695344,"tokens":351542.930001084,"price":0.000140393094306169},{"ts":1789775794000,"hash":"0x7a9e00983dca5cceba17d84acc7e17f65c14ba5ec68fe9624f4303d5e88ae857","trader":"0xe2c5602208da401e834a9d7c31c3e0b7ce837104","is_buy":0,"usd":14.1705557282999,"tokens":100928.852699444,"price":0.000140401434766116},{"ts":1789775756000,"hash":"0x6174f75d1facb83b4c9a034ef7a10d9ee6308d0b21206837fd68ee8a87473f5d","trader":"0x79e3cf4e396e86aec48a439816b09cf46b4af4c0","is_buy":0,"usd":3755.93585046913,"tokens":26751406.4704955,"price":0.000140401434766116},{"ts":1789775593000,"hash":"0x56f2b664f48aaeae9a16d3dc08bd6d55a67606fb6870a4e40bd07da9cb6a6868","trader":"0x9499054d02a725316d61fa896c29d58550ee4a5b","is_buy":0,"usd":1149.7635675119,"tokens":8181854.85659194,"price":0.000140526028347418},{"ts":1789775587000,"hash":"0x033f1d2d642fc3dac75af6b45fc37e352bc647ec4d438479c0ac01ee915e06a6","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":696.913556562457,"tokens":4959320.09719581,"price":0.000140526028347418},{"ts":1789775587000,"hash":"0xbecacd1ebfdadd4e83c69cba48ff5bef460a66b67dc28c21779fb6f65ae551a3","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":329.179321667486,"tokens":2341061.65156077,"price":0.000140611128907274},{"ts":1789775579000,"hash":"0xdbc079ac8ca63bf62f93e4a6e0aa6147212cfdeff3f75fec3eec1bfea13a026c","trader":"0x539e6791c7ec0a137f0db562c6203b61c02b2268","is_buy":1,"usd":385.803940887989,"tokens":2684613.21546037,"price":0.000140647155696262},{"ts":1789775574000,"hash":"0x5429e1eb4ed8d873af3fb19a325042b7188072d3efd065cf4947dfad8a48df09","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":195.336269956216,"tokens":1390094.80372535,"price":0.000140520106565919},{"ts":1789775556000,"hash":"0x5c051d23b02d01d4d561658a542464b02cc152ecfedb70261136bec485d747c0","trader":"0x4431ccdaa5efe25b2c9cc93c18abe8a45adc3e2a","is_buy":0,"usd":71.5049384799104,"tokens":508859.125056007,"price":0.000140520106565919},{"ts":1789775479000,"hash":"0x51ef7a29e838722d7e317339a742ca7a0a6170aabfe6ba913671d53ccf16d44f","trader":"0xe2cd1c8287a36496936083f1c175c5144ec52006","is_buy":1,"usd":256.930259977937,"tokens":1789643.00076752,"price":0.000140687950346373},{"ts":1789775474000,"hash":"0xb8896468bb200021652421f07451b7915d666c0617ad12011eaae3c0b75c18ae","trader":"0xe2cd1c8287a36496936083f1c175c5144ec52006","is_buy":1,"usd":257.137496704309,"tokens":1792635.21721533,"price":0.000140687950346373},{"ts":1789775424000,"hash":"0x1760bfa49bca2dcd2d7ae09e51db38bbede709e053dd1dd7ab3c84c6228a80c0","trader":"0x3f563aff45a8dba72f5440f913f8a2734da86eb9","is_buy":1,"usd":258.360272437263,"tokens":1790056.29330582,"price":0.000143601267193777},{"ts":1789775383000,"hash":"0xffbaf1911912f34c47bb1ae973b3a322dd6e9d1abfd4bca25205cf1e763b390a","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58704678144296,"tokens":17904.9755314751,"price":0.00014375695965884},{"ts":1789775380000,"hash":"0x9263a88fe86efc4fa15c7ad2abbb11a05463a9cebefa04cb58dbcd9b1a302159","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58645830798223,"tokens":17904.4210394792,"price":0.000143752495407381},{"ts":1789775379000,"hash":"0x4466c6d19b8b38e2e23ea6617995c1ba91b05fbc0f3668c8aa23d69f780db76e","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58644345587953,"tokens":17904.4020361248,"price":0.000143752495407381},{"ts":1789775378000,"hash":"0xd482200d2304f0fa7f9ac2b67a5151f8430debae3e68063a026a9b7f5436071f","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58643547644776,"tokens":17904.5221236897,"price":0.000143752495407381},{"ts":1789775377000,"hash":"0xa5a770e6929c11ce46d3bd2968dcb52dec75d11532ad50334b5062e75f6368b5","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58642045094812,"tokens":17904.5726650506,"price":0.000143752495407381},{"ts":1789775375000,"hash":"0xf90ffc47923000ad8df1ce32b036fa4a973782e132e91c1ed726b9561de1adf3","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58689737537802,"tokens":17904.5745221753,"price":0.000143752495407381},{"ts":1789775374000,"hash":"0x00974213d184a70e2b1239903de643f762f6d0b1b3bf6b8e10fa3710cef76e42","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58689842443756,"tokens":17904.7363389244,"price":0.000143752495407381},{"ts":1789775373000,"hash":"0x79969bb123fe47f2b8d45d0e1c11c92726a8ebebc2ef52221accf15734b94b45","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58649055553521,"tokens":17904.8981578641,"price":0.000143752495407381},{"ts":1789775372000,"hash":"0x40339fb0e6ab4ddc496c8e935010badbd8d07004045442cc3e8af478d37e0347","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58702994877293,"tokens":17905.1990784305,"price":0.000143752495407381},{"ts":1789775372000,"hash":"0xdd17353d122b2571173fa56e6fd5c37b0cbf7ed086d6f9c182f559d9c02d55ff","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58651641188895,"tokens":17905.3469940939,"price":0.000143752495407381},{"ts":1789775371000,"hash":"0x5e57074c1b0d7eb0811a5be920d145460ddf9a4920339a098eb08443e03cb1fa","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58694340038785,"tokens":17904.7437616381,"price":0.000143752495407381},{"ts":1789775370000,"hash":"0x1cac6330b3820ee4365ce14ecfe66e24eea672fc5ed3a13c103f6443f7a7b669","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58644742921202,"tokens":17904.8986231194,"price":0.000143752495407381},{"ts":1789775369000,"hash":"0x4d7a5085c7bdfa220661d6ae26bd615cce9d811dc5a404580e40d8c738afbc2d","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58644751763027,"tokens":17905.2083521124,"price":0.000143752495407381},{"ts":1789775369000,"hash":"0xdaf225982f843f006eff835471fe13b87a24e812832b5fcb7a5a4b966c477cd9","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58644747342114,"tokens":17905.0534866108,"price":0.000143752495407381},{"ts":1789775367000,"hash":"0x5ef2d6e7c44c72081d0b92665d92bd71f40da3d38f3d0c3892fc89d38b52c6bd","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58643009656852,"tokens":17905.1962916382,"price":0.000143752495407381},{"ts":1789775366000,"hash":"0x7c6ae4db9edb5e3db14ca3b5aeb56ee3981b268d0e02d3c698db92fd15cd6bd6","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58641164045061,"tokens":17905.3372474867,"price":0.000143752495407381},{"ts":1789775366000,"hash":"0xed80816f5f14b4454927ba55a2b2960fc7b65fb2ac2cac8b04a715000c81adf1","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58639259542217,"tokens":17905.3599622823,"price":0.000143752495407381},{"ts":1789775365000,"hash":"0xce086aa8990fec7c8578228733d324cca7e5838a053eff07a3b85d05ccb15477","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58678888788144,"tokens":17905.5148304103,"price":0.000143752495407381},{"ts":1789775364000,"hash":"0x4e607649cd2f4e05ac6f6919aecde4be79c9fa6e2a6edb5deb069b581600d66d","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58626397356627,"tokens":17905.7619715137,"price":0.000143752495407381},{"ts":1789775364000,"hash":"0xe223c7beb64f3342c933f4d02cceb3322636cca76395af7573ddb4c8bf956076","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58626493401138,"tokens":17905.6140559614,"price":0.000143752495407381},{"ts":1789775363000,"hash":"0x9b1269a6d0a67dba8cfcaf985e9039b9d59a21c846d052df77e16c6b2afe5df2","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58457095783211,"tokens":17869.9451559924,"price":0.000143752495407381},{"ts":1789775363000,"hash":"0xaa93d4339c0bf9a861fd669cfa5aa3243221f809c1d6ad3e9aa7d13d943f27cd","trader":"0xaf10efe4ee45da4b91431b82b9593de889d29490","is_buy":0,"usd":596.506403257371,"tokens":4149537.72848902,"price":0.000143752495407381},{"ts":1789775363000,"hash":"0xb569524c30cd54dfd0da7f7df29f8a8e52df12a56d361f4b0d6a0479fedcf5bf","trader":"0x428a5697f857bd3dd49ba040c4e6b8419956a888","is_buy":1,"usd":2.58457100200783,"tokens":17870.0995644179,"price":0.000143752495407381},{"ts":1789775297000,"hash":"0xbed0c02a8e5843783793ee36b0fc12ee0a1dcaf067419470f7520dda30439799","trader":"0xcc106966939fe8acfd6a8ad557e5d7f31cb4f038","is_buy":1,"usd":25.9054523358735,"tokens":179082.765111465,"price":0.000143727953565581},{"ts":1789775265000,"hash":"0x5cc00511840f96df43c88b06104cc0588f97381315336932c1483a3ec003c454","trader":"0x328bbef287ca232e8478fcf4c4e42b67752fa8ee","is_buy":0,"usd":270.563421012188,"tokens":1917405.65976507,"price":0.000141109117746809},{"ts":1789775251000,"hash":"0xd2c133b05434c3bbd8036d9fbfe2d1bc0c41d0ecb3fb51b31690ddcc0c19b619","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":968.717309016265,"tokens":6865022.7886367,"price":0.000141109117746809},{"ts":1789775209000,"hash":"0xf19a5cee736cccd411e77c258fccda2774c2bb37ed0f60fa0e1bc0a6ffab3e8f","trader":"0xa87c4c5e3f0996e8cbba663c215a00a87c368bff","is_buy":0,"usd":435.772187504877,"tokens":3079217.32020226,"price":0.000141520439186232},{"ts":1789775204000,"hash":"0x3e64c25651c4e3a4777660479b27a9fe4f40eabf5a96efbc2b0a52c8954fd3f5","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":1240.97259005106,"tokens":8746107.27733362,"price":0.000141888562614269},{"ts":1789775190000,"hash":"0xb80446c5b9c57d7b10b034685bc197acbe37a584412014680097b08e00a6474f","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":3884.35163048003,"tokens":27281716.9528363,"price":0.000142379295159288},{"ts":1789775171000,"hash":"0xb7b073a412dbbdf3ef8ecf077f07b88538f3e2df6d591cfd464e634a628a3c7b","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":21.4153113472782,"tokens":147408.055994994,"price":0.000145279111122702},{"ts":1789775168000,"hash":"0x9842292c14ba477734143f79dcf02f6e44ec093a44da1ade2a0d3d9302f52b6b","trader":"0x49ff8ee55aedf538d34075c472b3494156160d3a","is_buy":0,"usd":899.100265569208,"tokens":6188136.47659722,"price":0.000145294188156563},{"ts":1789775168000,"hash":"0xf12965c73b4244461581246f6e7c84fb02723b887ac92b696f349f676e213271","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":0,"usd":28.3398832269351,"tokens":195051.733221409,"price":0.000145294188156563},{"ts":1789775161000,"hash":"0x9ce386ed06e272d94633fcec1ba179a48ac9604ae37bf3cdae44eacd50b9dc25","trader":"0xcc106966939fe8acfd6a8ad557e5d7f31cb4f038","is_buy":1,"usd":25.9226817283801,"tokens":174504.044285914,"price":0.000145262792549187},{"ts":1789775151000,"hash":"0x4f4e71f87a882c799f75f669d53407f7eb5f3436b950b23c460d6898ce34c3e4","trader":"0x96a39140986ff77622fce7f14b28eb9acb7d86f5","is_buy":0,"usd":312.920523812463,"tokens":2128609.35283795,"price":0.000147007022869304},{"ts":1789775151000,"hash":"0x546239f8a1cdebee6af678f7c4b76a006e17af895b56b9e8ce8f25fdd662e880","trader":"0x38ab3b7befe5ab891e559e3a0cd2aa0ce6ac23c0","is_buy":0,"usd":1581.56336386733,"tokens":10938671.5050256,"price":0.00014458459266655},{"ts":1789775151000,"hash":"0x91acdfe93d00a9eaa0c1b3800c31d960f1575add2c148358c0284a70ffd748aa","trader":"0x0f68f47785b4e458fd9206c1782e6db33ddef908","is_buy":0,"usd":256.266365245196,"tokens":1743225.32518075,"price":0.000147007022869304},{"ts":1789775151000,"hash":"0xc28189328fa7d2c9876c63876bc734db425c8839df745438971d530621656878","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":0,"usd":179.096723528385,"tokens":1238698.53782712,"price":0.00014458459266655},{"ts":1789775101000,"hash":"0xc5094d3a979843f179b96a27d480ee52fbcca116a4cd79d3c2571f5d242513df","trader":"0xcc106966939fe8acfd6a8ad557e5d7f31cb4f038","is_buy":1,"usd":25.906450569763,"tokens":173143.552873331,"price":0.000146974531539393},{"ts":1789774996000,"hash":"0x29f60f9084853aefb53ddf19abb81c8a542f0e3e20706648f1e5807f78bbcbb2","trader":"0x982da275d8a07ed4eefc8b6d5b59c4d9aeffc064","is_buy":0,"usd":399.712043971964,"tokens":2725083.92,"price":0.000146678801719972},{"ts":1789774864000,"hash":"0x510c6451caf3a4c533c343fa0cdb1a462da383ca0ef02c409b60411fd525aa5b","trader":"0xaf10efe4ee45da4b91431b82b9593de889d29490","is_buy":1,"usd":627.605295768,"tokens":4193570.21575444,"price":0.000150665209699716},{"ts":1789774806000,"hash":"0x72cbd4a1be8b0c6f3e98bb93904ad9ce974a22dfc33a7c18af3cd929af81bb07","trader":"0x476c5385455bb4991e4389c3c843c36cc0a03057","is_buy":1,"usd":9.89455071743979,"tokens":66184.0642991983,"price":0.000150563318463541},{"ts":1789774710000,"hash":"0xbc5dbee9f57e746c752ae8928fc79b60510e26a5a3b6f874296fc4ffe81b5372","trader":"0x58e225a557a9939dddb4f215eacf8609995befbf","is_buy":1,"usd":25.9150893766457,"tokens":173154.31908551,"price":0.000150190487790555},{"ts":1789774671000,"hash":"0x824d6a79e8c393cd775bc488a0c7338b36c6fce3ab03da7cfe95961e1b85783e","trader":"0x3ef0707542f3659adcc311df4b7fe41daff97a85","is_buy":0,"usd":12.1508681135284,"tokens":81026.854300178,"price":0.000149961000195237},{"ts":1789774587000,"hash":"0xd9ebc4677e3bf1af33e2d675c02251aeca6530d7fe9c5e2a4898a8dfb9caf86d","trader":"0xcd963a9fdba3d8836ab5a7d3b613a19a54448182","is_buy":1,"usd":257.313679602146,"tokens":1734054.11478694,"price":0.000149642278274639},{"ts":1789774344000,"hash":"0x006e5a0b9895c5e8b1dc87466d9eb3fff8912cf1882e76381fa881b025cfadcd","trader":"0xcc106966939fe8acfd6a8ad557e5d7f31cb4f038","is_buy":1,"usd":25.9055399899011,"tokens":173503.965072272,"price":0.000148773956947471},{"ts":1789774324000,"hash":"0xd50f87ca5d775b490adaf1729ffb8b0e1dabb505b083be2bac6075d0e16c2bb7","trader":"0xf3981bf37c2ed8118c29049c493b594566dd1a77","is_buy":1,"usd":2.58575033593227,"tokens":17318.6068504268,"price":0.000148773956947471},{"ts":1789774250000,"hash":"0x0fdff9728c818064baa370f2d6e8f6c25bfc2fdfb760eb575555a3c903d93768","trader":"0x70c22ef87cc3a56e5a51bb04a89025acf4a57e31","is_buy":1,"usd":38.5329934313763,"tokens":259840.251986897,"price":0.000148417452732002},{"ts":1789774235000,"hash":"0x12c5d58474cc5a79fd584b4005b881ffa40a9eb4c8e52fd94b6d48c92be2c56a","trader":"0xfb81fee59f91da9116c56a10aa12f3a9fbb4c469","is_buy":0,"usd":4.10340697198382,"tokens":27627.3315583149,"price":0.000148527083164817},{"ts":1789774230000,"hash":"0xf76837146123709e5a18421aceb63a83414859767037c69263c8f868e868791d","trader":"0x70c22ef87cc3a56e5a51bb04a89025acf4a57e31","is_buy":1,"usd":38.7723019911367,"tokens":259754.937561931,"price":0.000145559091563994},{"ts":1789774215000,"hash":"0x498281dbc7691eb4b08e55598643322e1df89ee6e9792d0e761dedbba460ddd0","trader":"0xcc106966939fe8acfd6a8ad557e5d7f31cb4f038","is_buy":1,"usd":25.9138774790895,"tokens":173597.894809618,"price":0.00014850804754719},{"ts":1789774188000,"hash":"0x24a0a50e40f89d4124ced66e186386d3ad774bd00d94d261e9af93f0ab1b8435","trader":"0x8d03ecbe809c4198e87a7221f20d8ca79b28a095","is_buy":0,"usd":1483.04608232674,"tokens":10000000,"price":0.000148304608232674},{"ts":1789774174000,"hash":"0xacf7f2c4086a00facb40e6b0c7cc327fcac654f4125b10e84ae2a50c6229d1db","trader":"0x192ff67d648d0e24e34d75c05ccacea60354f79f","is_buy":1,"usd":259.297774992024,"tokens":1728908.79810533,"price":0.000145272994213173},{"ts":1789774158000,"hash":"0x7c743cd03f0ec5c818ef3fe1f2a1524a157cc84e13e28860b3d80caf87567ec3","trader":"0x192ff67d648d0e24e34d75c05ccacea60354f79f","is_buy":1,"usd":259.293728310597,"tokens":1730351.75862185,"price":0.000145272994213173},{"ts":1789774152000,"hash":"0x30c8a9f0ba1f3e6bc980a28797bdbd005ba2f51635fc07a843ec344da598fd9c","trader":"0xae6fe72e0de6fd79a9a874150915d96a1c77ac80","is_buy":1,"usd":1296.27353115829,"tokens":8672438.53375773,"price":0.000145272994213173},{"ts":1789774143000,"hash":"0x9068ffcb98de554ddcc67afe6ddc02a9d2dff7700cb526f0365febe003aaca16","trader":"0xfff5665c65fa0145f03350f57c6b34ffef90bc0b","is_buy":1,"usd":18.1478227696572,"tokens":121678.49227627,"price":0.000145272994213173},{"ts":1789774112000,"hash":"0x7f6f67caf6fcf8b925718d4e16c24b49a19a12adc1ad0551976802440acb1a82","trader":"0x3ec73b58426fc7a1b314d1b1347f055fbb1d3533","is_buy":1,"usd":129.703309245987,"tokens":869598.917386139,"price":0.000148229262472043},{"ts":1789774076000,"hash":"0x85a3688fe36384323cb53432a68e1fb9530f04cc9bb4c7a454d55add2d9e6398","trader":"0xcc106966939fe8acfd6a8ad557e5d7f31cb4f038","is_buy":1,"usd":25.9515911926882,"tokens":173978.632326718,"price":0.000148049572489072},{"ts":1789774013000,"hash":"0xb9857bc2d3add33320619606bc851593c5cbdfe915aadd5875f52bb7ca8d2a92","trader":"0x3ec73b58426fc7a1b314d1b1347f055fbb1d3533","is_buy":1,"usd":128.840912667352,"tokens":869941.546075385,"price":0.00014814111108666},{"ts":1789773949000,"hash":"0x4fc80809b8d61769a5bd22e0efdda68e7a9b68f45ebb157f4c5c2e6f418cd678","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":1552.76066582297,"tokens":10617720.077128,"price":0.000146242381089687},{"ts":1789773868000,"hash":"0x7e5b7a1ada7f658b758239be8239904915ef9df5bf67a9f5acc7606f7d3dc599","trader":"0x3ec73b58426fc7a1b314d1b1347f055fbb1d3533","is_buy":1,"usd":129.809908721188,"tokens":866431.917975355,"price":0.000149201495759623},{"ts":1789773834000,"hash":"0xde120d77ea1e51d8743d71097a9892da067a7ce21c9d415ea54b2c95e7e9b7df","trader":"0x539e6791c7ec0a137f0db562c6203b61c02b2268","is_buy":1,"usd":1012.59938655508,"tokens":6770454.75537047,"price":0.000149119401445543},{"ts":1789773821000,"hash":"0xbd579cc975060fd2b322b1c4f181267d1c88d5e2c7df5ec29496f0de1a7ed289","trader":"0xa85ccae04ece09a6f2606349ee6fa6b39e8740e2","is_buy":1,"usd":656.139153016541,"tokens":4432139.31101735,"price":0.000149119401445543},{"ts":1789773782000,"hash":"0xcd15c8c3d09a3aeaa0597b8167c9ee1795579a23134179e76c353606d69319a4","trader":"0xcc106966939fe8acfd6a8ad557e5d7f31cb4f038","is_buy":1,"usd":25.9505142948913,"tokens":174184.555267788,"price":0.00014916097584605},{"ts":1789773777000,"hash":"0x0092b0b839020237a464f7aa482478b82d097621e2b450200ba5f4a87f77635c","trader":"0xbaf467f1c6b7ae249f44589d818a2c2408c3115f","is_buy":1,"usd":2595.16013619576,"tokens":17493904.8922854,"price":0.000148987903903656},{"ts":1789773753000,"hash":"0x6d5c1ea90c8ab79dd0dc3a016563cb9fc22072cba043c0697a8cbf904eba8a5d","trader":"0x3ec73b58426fc7a1b314d1b1347f055fbb1d3533","is_buy":1,"usd":1555.7454,"tokens":10559640.5898138,"price":0.000148048695101266},{"ts":1789773733000,"hash":"0xa2980a2dbb7658dfda61f2e3490089bada09fda67b9dfdf9b8a53a6b23d9c97a","trader":"0xadac9d250239b06d6639148d8f12452bead05fd1","is_buy":1,"usd":30.0327044139145,"tokens":204427.626017388,"price":0.000145260267913276},{"ts":1789773704000,"hash":"0x2446935732d8b08905e894c7639042a42d0bf172be947f6a5a7869195b9886e5","trader":"0x81f12dbed3fc7fab347f43fbf5f593cbb3e53536","is_buy":0,"usd":29.4629962086857,"tokens":202824.908903104,"price":0.000145263204445767},{"ts":1789773704000,"hash":"0x435c311ff5e1d38dc7bd9f070bcbeaced4ed0f872f0c63811ded2620c81647b6","trader":"0x57999c39f683f0f196a78e85ae062dfed6f8c9ff","is_buy":0,"usd":28.5851411409506,"tokens":196781.705663272,"price":0.000145263204445767},{"ts":1789773704000,"hash":"0x4466dc65c8f7bd21b7c559add86283be9e6a77b31d7e6d41ba488699de02cfc6","trader":"0x42ed8be7e13834cca850a989a0be95e79de4a8f9","is_buy":0,"usd":28.9734018891962,"tokens":199454.514305536,"price":0.000145263204445767},{"ts":1789773704000,"hash":"0x58cee8ffb5d5657ae15f96223ce173f75013f9576624a8487ae9e08c2eb92040","trader":"0x6b5f02026a9a27d4f87759d92e6603cc96f027c7","is_buy":0,"usd":29.4495389020041,"tokens":202732.268053462,"price":0.000145263204445767},{"ts":1789773704000,"hash":"0x7b4c777b366c5b6ddcf7472633f9343463dec080eda17b60289959cfbcd19f69","trader":"0x610fdc98ee5868fe21acc7668cd35da5c891e6c9","is_buy":0,"usd":28.6698853100428,"tokens":197365.089249057,"price":0.000145263204445767},{"ts":1789773704000,"hash":"0x88f9a8503ad2c6982cf84dcbfdfb12966bc4437d38fe05779ee9b0827f0a9ad3","trader":"0x01de81231926e048d4cc95a3e9763cbcd6542582","is_buy":0,"usd":29.0534631714091,"tokens":200005.660636903,"price":0.000145263204445767},{"ts":1789773704000,"hash":"0xe49083db35b2a5ddd911b8576c03a889561ed960a4190bf96aa11b6fa8f6b7f7","trader":"0xa682ccae9ac26aef3c6724fb990657cd712a2c15","is_buy":0,"usd":29.3422143692184,"tokens":201993.439984818,"price":0.000145263204445767},{"ts":1789773704000,"hash":"0xed3b86ff6b29e4594a558049499bf5cc9d2161ebe2d1144ebe9cd392fa93196b","trader":"0x388f1ae5f1f5e9467d03ed1f9f91ee7a70c3d41e","is_buy":0,"usd":29.7433983672499,"tokens":204755.212999273,"price":0.000145263204445767}],"hist":[{"ts":1789695151802,"holders":8283,"top10_pct":28.455158479349073,"lp_locked_pct":0,"buys24":21053,"sells24":31997,"vol24":15454211.03,"liq":1301384.32,"fdv":13224999,"price":0.0001322,"boosts":0},{"ts":1789736100938,"holders":7879,"top10_pct":28.06454441772778,"lp_locked_pct":0,"buys24":5971,"sells24":9225,"vol24":3900941.73,"liq":1244233.33,"fdv":12079270,"price":0.0001207,"boosts":0},{"ts":1789776459003,"holders":8471,"top10_pct":28.373803927502667,"lp_locked_pct":0,"buys24":6308,"sells24":9669,"vol24":3342599.03,"liq":1341708.71,"fdv":14062665,"price":0.0001406,"boosts":0}],"live":{"price":0.00014103596960361682,"ts":1789809693186},"gt":{"ts":1789809501786,"base_token_price_usd":"0.000143249961431003","pool_fee_percentage":null,"pool_created_at":"2026-09-16T05:51:12Z","fdv_usd":"14251462.8764796","market_cap_usd":"14251676.74","price_change_percentage":{"m5":"0","m15":"0","m30":"0.635","h1":"2.098","h6":"-9.44","h24":"8.249"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":11,"sells":16,"buyers":8,"sellers":9},"h1":{"buys":21,"sells":36,"buyers":17,"sellers":20},"h6":{"buys":401,"sells":614,"buyers":183,"sellers":185},"h24":{"buys":3975,"sells":5902,"buyers":1309,"sellers":1338}},"volume_usd":{"m5":"0.0","m15":"3.9104177235","m30":"7662.3147954607","h1":"13052.3976873747","h6":"200805.332748972","h24":"2008790.30857587"},"reserve_in_usd":"3862316.8748","pool_name":"musebook / META","dex":"bankr-robinhood","token":"robinhood_0x91a2dae9699f0b82540b5886b0d8759c22820ba3","side":"base"},"tok":{"name":"musebook","image_url":"https://cdn.dexscreener.com/cms/images/4JmHe95QqJAttQKR?width=800&height=800&quality=95&format=auto","total_supply":99999999999.99998},"ticks":[[1789723301037,0.0001301632573531066],[1789723361133,0.0001301632573531066],[1789723421375,0.0001301632573531066],[1789723481103,0.0001301632573531066],[1789723541021,0.0001301632573531066],[1789723601065,0.0001301632573531066],[1789723661026,0.0001301632573531066],[1789723721123,0.0001301632573531066],[1789723781530,0.0001301632573531066],[1789723841144,0.0001301632573531066],[1789723901254,0.0001301632573531066],[1789723961120,0.0001301632573531066],[1789724021167,0.0001301632573531066],[1789724081182,0.00013008845784651297],[1789724141274,0.00012915242395564354],[1789724201133,0.00012852942610669914],[1789724261194,0.00012852942610669914],[1789724325121,0.00012806684268692832],[1789724381449,0.00012806684268692832],[1789724441169,0.0001280181213563693],[1789724501360,0.0001279969326926385],[1789724561321,0.00012536004456207783],[1789724621277,0.00012536004456207783],[1789724681267,0.00012536004456207783],[1789724741263,0.00012536004456207783],[1789724805381,0.00012536004456207783],[1789724862048,0.00012536004456207783],[1789724921349,0.00012536004456207783],[1789724981267,0.00012536004456207783],[1789725041436,0.00012536004456207783],[1789725101283,0.00012536004456207783],[1789725161347,0.00012536004456207783],[1789725221319,0.00012536004456207783],[1789725281502,0.00012536004456207783],[1789725341390,0.00012536004456207783],[1789725401532,0.00012536004456207783],[1789725461641,0.00012536004456207783],[1789725521412,0.00012536004456207783],[1789725581471,0.00012536004456207783],[1789725641474,0.00012536004456207783],[1789725701532,0.00012536004456207783],[1789725761731,0.00012536004456207783],[1789725822630,0.00012536004456207783],[1789725881432,0.00012536004456207783],[1789725941498,0.00012536004456207783],[1789726001476,0.00012536004456207783],[1789726061505,0.00012536004456207783],[1789726121580,0.00012536004456207783],[1789726181561,0.00012536004456207783],[1789726241625,0.00012536004456207783],[1789726301554,0.00012536004456207783],[1789726361563,0.00012536004456207783],[1789726421621,0.00012536004456207783],[1789726481573,0.00012536004456207783],[1789726541765,0.00012536004456207783],[1789726601649,0.00012536004456207783],[1789726661550,0.00012536004456207783],[1789726721631,0.00012536004456207783],[1789726781579,0.00012536004456207783],[1789726841651,0.00012536004456207783],[1789726901650,0.00012536004456207783],[1789726961641,0.00012536004456207783],[1789727021674,0.00012536004456207783],[1789727081701,0.00012536004456207783],[1789727141738,0.00012536004456207783],[1789727201659,0.00012536004456207783],[1789727261735,0.00012536004456207783],[1789727321664,0.00012536004456207783],[1789727381722,0.00012536004456207783],[1789727442159,0.00012536004456207783],[1789727501746,0.00012536004456207783],[1789727561739,0.00012536004456207783],[1789727621791,0.00012536004456207783],[1789727681895,0.00012536004456207783],[1789727741784,0.00012536004456207783],[1789727801798,0.00012536004456207783],[1789727861927,0.00012536004456207783],[1789727921810,0.00012536004456207783],[1789727981771,0.00012536004456207783],[1789728041869,0.00012536004456207783],[1789728101797,0.00012536004456207783],[1789728161869,0.00012536004456207783],[1789728221895,0.00012536004456207783],[1789728281883,0.00012536004456207783],[1789728341863,0.00012536004456207783],[1789728402068,0.00012536004456207783],[1789728461953,0.00012536004456207783],[1789728521930,0.00012536004456207783],[1789728582018,0.00012536004456207783],[1789728641993,0.00012536004456207783],[1789728701944,0.00012536004456207783],[1789728762326,0.00012536004456207783],[1789728821949,0.00012536004456207783],[1789728881910,0.00012536004456207783],[1789728942011,0.00012536004456207783],[1789729001970,0.00012536004456207783],[1789729062289,0.00012536004456207783],[1789729121998,0.00012536004456207783],[1789729182013,0.00012536004456207783],[1789729242176,0.00012536004456207783],[1789729302196,0.00012536004456207783],[1789729362100,0.00012536004456207783],[1789729422017,0.00012536004456207783],[1789729482078,0.00012536004456207783],[1789729542042,0.00012536004456207783],[1789729602123,0.00012536004456207783],[1789729662050,0.00012536004456207783],[1789729722230,0.00012536004456207783],[1789729782173,0.00012536004456207783],[1789729842161,0.00012536004456207783],[1789729902153,0.00012536004456207783],[1789729962158,0.00012536004456207783],[1789730022313,0.00012536004456207783],[1789730082126,0.00012536004456207783],[1789730142231,0.00012536004456207783],[1789730202164,0.00012536004456207783],[1789730262232,0.00012536004456207783],[1789730322349,0.00012536004456207783],[1789730386198,0.00012536004456207783],[1789730442190,0.00012536004456207783],[1789730502298,0.00012536004456207783],[1789730562265,0.00012536004456207783],[1789730622320,0.00012536004456207783],[1789730682300,0.00012536004456207783],[1789730742305,0.00012536004456207783],[1789730802326,0.00012536004456207783],[1789730862369,0.00012536004456207783],[1789730922436,0.00012536004456207783],[1789730982299,0.00012536004456207783],[1789731042386,0.00012536004456207783],[1789731102315,0.00012498346554990565],[1789731162457,0.00012498346554990565],[1789731222421,0.00012498346554990565],[1789731282452,0.00012498346554990565],[1789731342364,0.00012498346554990565],[1789731402410,0.00012498346554990565],[1789731462758,0.00012498346554990565],[1789731522453,0.00012498346554990565],[1789731582465,0.00012498346554990565],[1789731642411,0.00012498346554990565],[1789731702521,0.00012498346554990565],[1789731762425,0.0001249817225097846],[1789731822609,0.0001249817225097846],[1789731882450,0.0001249817225097846],[1789731942545,0.0001249817225097846],[1789732002956,0.0001249817225097846],[1789732062588,0.0001249817225097846],[1789732122544,0.0001249817225097846],[1789732182705,0.0001249817225097846],[1789732242899,0.0001249800818620372],[1789732302595,0.00012487930123527226],[1789732362613,0.00012471452167066492],[1789732422660,0.0001245413473531788],[1789732482622,0.0001245258051972469],[1789732542718,0.00012437617237219257],[1789732602641,0.00012437617237219257],[1789732662847,0.00012431922445672208],[1789732722776,0.00012431922445672208],[1789732782615,0.00012431922445672208],[1789732842692,0.00012425047015420318],[1789732902668,0.00012425047015420318],[1789732962695,0.00012423948746465458],[1789733022745,0.00012423948746465458],[1789733082648,0.00012423607702178062],[1789733142747,0.00012423607702178062],[1789733202693,0.00012423457969464103],[1789733262894,0.00012423457969464103],[1789733322717,0.0001242120866808492],[1789733382819,0.0001242037606913936],[1789733442728,0.0001242037606913936],[1789733502892,0.00012418885888205972],[1789733562859,0.00012417403256047274],[1789733622832,0.00012417403256047274],[1789733682812,0.00012413800007397155],[1789733742822,0.00012413800007397155],[1789733802862,0.00012381530371753332],[1789733862949,0.0001237026596056377],[1789733922894,0.0001236726892839166],[1789733982817,0.0001236083167348644],[1789734042905,0.0001236083167348644],[1789734103011,0.00012359529622210633],[1789734162975,0.00012359529622210633],[1789734222857,0.0001234087902625655],[1789734282920,0.00012316482633629726],[1789734343332,0.0001227944872748359],[1789734402977,0.0001227944872748359],[1789734463198,0.0001227944872748359],[1789734522972,0.0001227944872748359],[1789734583134,0.0001227944872748359],[1789734643030,0.00012266485094388467],[1789734703052,0.0001220894613049525],[1789734762945,0.00012195392683925331],[1789734823040,0.00012195392683925331],[1789734883017,0.00012186949102113615],[1789734943100,0.00012152504799352478],[1789735003023,0.00012152504799352478],[1789735063171,0.00012144584680702949],[1789735123041,0.0001212025406222446],[1789735183131,0.00012108085415535845],[1789735243189,0.00012108085415535845],[1789735303116,0.00012099504792124351],[1789735363206,0.00012075576532435191],[1789735423070,0.00012041196829189973],[1789735483214,0.00012028738130755],[1789735543100,0.00012028738130755],[1789735603207,0.00012018151973613733],[1789735663158,0.00012018151973613733],[1789735723203,0.00012018151973613733],[1789735783149,0.00012018151973613733],[1789735843207,0.00012018151973613733],[1789735903258,0.00012018151973613733],[1789735963276,0.00012018151973613733],[1789736023344,0.00012018151973613733],[1789736083263,0.00012018151973613733],[1789736143266,0.00012014430070840343],[1789736203192,0.0001195051743714904],[1789736263272,0.00011949917260477835],[1789736323388,0.00011893601598247877],[1789736383272,0.00011893601598247877],[1789736443234,0.00011893601598247877],[1789736503413,0.00011873147995169468],[1789736563254,0.0001184838370288314],[1789736623347,0.00011836761249808891],[1789736683360,0.00011836761249808891],[1789736743344,0.00011836761249808891],[1789736803349,0.00011770807225885814],[1789736863603,0.00011761042891466661],[1789736923425,0.00011682202085362404],[1789736983330,0.00011665705315845014],[1789737043524,0.00011665705315845014],[1789737103366,0.00011665705315845014],[1789737163499,0.00011665705315845014],[1789737223390,0.00011665705315845014],[1789737283440,0.00011665705315845014],[1789737343435,0.00011665389988950556],[1789737403423,0.00011661471581700823],[1789737463477,0.00011616414727872694],[1789737523687,0.00011428602297445853],[1789737583565,0.00011283776969038438],[1789737643554,0.00011283190972899941],[1789737703480,0.0001123600907062065],[1789737763447,0.00011235684041023838],[1789737823660,0.00011221232792015203],[1789737883472,0.00011107950662147937],[1789737943575,0.0001104719826884532],[1789738003524,0.00011027782458587684],[1789738063594,0.00011027472910620034],[1789738123557,0.00011027472910620034],[1789738184408,0.00011027472910620034],[1789738243731,0.00011027472910620034],[1789738303631,0.00011027472910620034],[1789738363639,0.00011027472910620034],[1789738423583,0.00011027472910620034],[1789738483643,0.00010988882915162128],[1789738543758,0.00010988882915162128],[1789738603702,0.00010988882915162128],[1789738663680,0.00010970638133997302],[1789738724018,0.00010968463219059232],[1789738783737,0.00010968463219059232],[1789738843726,0.00010968463219059232],[1789738903723,0.00011026042833728225],[1789738963718,0.0001105188699380016],[1789739023719,0.00011080094803674454],[1789739083775,0.00011084207085055532],[1789739143875,0.000110858009413335],[1789739203673,0.00011107800293172674],[1789739263782,0.00011108739629329244],[1789739323728,0.00011118363368423],[1789739383816,0.00011118363368423],[1789739443732,0.00011118363368423],[1789739503802,0.00011118363368423],[1789739563861,0.00011118363368423],[1789739623875,0.00011118363368423],[1789739683948,0.00011118363368423],[1789739743860,0.00011160762855909001],[1789739803950,0.00011160762855909001],[1789739863799,0.00011160762855909001],[1789739923882,0.00011160762855909001],[1789739983987,0.00011160762855909001],[1789740043953,0.00011160762855909001],[1789740103939,0.00011160762855909001],[1789740163940,0.00011160762855909001],[1789740223941,0.00011160762855909001],[1789740283959,0.00011160762855909001],[1789740343916,0.00011160762855909001],[1789740404009,0.00011279644337383466],[1789740464567,0.00011279644337383466],[1789740524001,0.00011279644337383466],[1789740584014,0.00011279644337383466],[1789740643942,0.00011279644337383466],[1789740704025,0.00011279644337383466],[1789740763941,0.00011279644337383466],[1789740824023,0.00011279644337383466],[1789740884075,0.00011279644337383466],[1789740944086,0.00011279644337383466],[1789741004319,0.00011279644337383466],[1789741064023,0.00011279644337383466],[1789741124091,0.00011279644337383466],[1789741184088,0.00011279644337383466],[1789741244269,0.00011279644337383466],[1789741304148,0.00011279644337383466],[1789741364114,0.00011279644337383466],[1789741424045,0.00011279644337383466],[1789741484368,0.00011279644337383466],[1789741544123,0.00011279644337383466],[1789741604242,0.00011315694488630986],[1789741664174,0.00011315694488630986],[1789741724112,0.0001138691594911308],[1789741784132,0.0001138691594911308],[1789741844174,0.0001138691594911308],[1789741904177,0.0001138691594911308],[1789741964119,0.0001138691594911308],[1789742024173,0.00011411487631735191],[1789742084180,0.00011506595303771284],[1789742144244,0.0001150377758099457],[1789742204195,0.0001152540014684322],[1789742264248,0.00011534315129538464],[1789742324187,0.00011580782331189966],[1789742384266,0.00011602955879022982],[1789742444321,0.00011602955879022982],[1789742504257,0.00011602955879022982],[1789742564301,0.00011605504078746715],[1789742624221,0.00011605993656130566],[1789742684381,0.00011607781014827127],[1789742744384,0.00011607901689844479],[1789742804322,0.0001161662215619022],[1789742864267,0.0001161662215619022],[1789742924341,0.0001161662215619022],[1789742984301,0.00011620506628694883],[1789743044358,0.00011620506628694883],[1789743104415,0.00011620506628694883],[1789743164413,0.00011620506628694883],[1789743224399,0.00011620506628694883],[1789743284403,0.00011620506628694883],[1789743344391,0.00011620506628694883],[1789743404347,0.00011620713506017613],[1789743464496,0.00011620799886723458],[1789743524351,0.00011620799886723458],[1789743584430,0.00011620799886723458],[1789743644361,0.00011620799886723458],[1789743704430,0.00011654979504581961],[1789743764494,0.00011654979504581961],[1789743824422,0.00011654979504581961],[1789743884584,0.00011683671684323609],[1789743944479,0.00011697240869824391],[1789744004514,0.00011710214650571972],[1789744064408,0.00011710214650571972],[1789744124488,0.00011710214650571972],[1789744184461,0.00011729239263420826],[1789744244572,0.00011729239263420826],[1789744304427,0.00011729239263420826],[1789744364532,0.00011729239263420826],[1789744424489,0.00011729239263420826],[1789744484505,0.00011728589053774836],[1789744544575,0.00011728589053774836],[1789744604567,0.00011728589053774836],[1789744664568,0.00011728589053774836],[1789744724505,0.00011728589053774836],[1789744784691,0.00011728589053774836],[1789744844506,0.00011728589053774836],[1789744904581,0.00011728589053774836],[1789744964599,0.00011728589053774836],[1789745024609,0.00011728589053774836],[1789745084556,0.00011728589053774836],[1789745144586,0.0001159905105881842],[1789745204614,0.00011472376674447121],[1789745264647,0.00011449593151930328],[1789745324700,0.00011250249097076239],[1789745384590,0.0001095699591086342],[1789745446137,0.0001095699591086342],[1789745504601,0.0001095699591086342],[1789745564809,0.0001095699591086342],[1789745624660,0.0001095699591086342],[1789745684799,0.0001095699591086342],[1789745744672,0.0001095699591086342],[1789745804759,0.0001095699591086342],[1789745864735,0.00010967751581042976],[1789745924802,0.00010967751581042976],[1789745984814,0.00010967751581042976],[1789746044696,0.00010967751581042976],[1789746105091,0.00010967751581042976],[1789746164695,0.00010967751581042976],[1789746224819,0.00010967751581042976],[1789746284749,0.00010967751581042976],[1789746344809,0.00010967751581042976],[1789746404734,0.00010967751581042976],[1789746464816,0.00010967751581042976],[1789746524923,0.00010967751581042976],[1789746584811,0.00010967751581042976],[1789746644812,0.00010967751581042976],[1789746704740,0.00010967751581042976],[1789746765012,0.00010967751581042976],[1789746824783,0.00010967751581042976],[1789746884839,0.00010967751581042976],[1789746944835,0.00010967751581042976],[1789747004901,0.00010967751581042976],[1789747064806,0.00010967751581042976],[1789747124893,0.00010967751581042976],[1789747184970,0.00010967751581042976],[1789747244896,0.00010967751581042976],[1789747304884,0.00010967751581042976],[1789747364969,0.00010967751581042976],[1789747424959,0.00010967751581042976],[1789747484859,0.00010967751581042976],[1789747544984,0.00010967751581042976],[1789747604925,0.00010967751581042976],[1789747665025,0.00010967751581042976],[1789747725007,0.00010967751581042976],[1789747784915,0.00010967751581042976],[1789747845071,0.00010967751581042976],[1789747904977,0.00010967751581042976],[1789747964989,0.00010967751581042976],[1789748025035,0.00010967751581042976],[1789748085004,0.00010967751581042976],[1789748144959,0.00010967751581042976],[1789748205072,0.00010967751581042976],[1789748265054,0.00010967751581042976],[1789748325075,0.00010967751581042976],[1789748384996,0.00010967751581042976],[1789748445374,0.00010967751581042976],[1789748505064,0.00010967751581042976],[1789748564994,0.00011036646597648049],[1789748625136,0.00011036646597648049],[1789748685088,0.00011145298762711692],[1789748745100,0.00011157726717325769],[1789748805050,0.00011159365964404449],[1789748865076,0.00011159365964404449],[1789748925207,0.00011159365964404449],[1789748985137,0.00011159365964404449],[1789749045245,0.00011221441683749138],[1789749105396,0.00011246748744030827],[1789749165243,0.00011236847099898748],[1789749225124,0.00011240002783860635],[1789749285229,0.00011279722206391366],[1789749345126,0.0001128734753787635],[1789749405207,0.00011377871699354514],[1789749465155,0.00011403165063475857],[1789749525156,0.00011403165063475857],[1789749585214,0.00011412181098648275],[1789749645218,0.00011422082101257605],[1789749705266,0.00011434894760030097],[1789749766609,0.00011434894760030097],[1789749825222,0.00011434894760030097],[1789749885350,0.00011436996416596724],[1789749945411,0.00011436996416596724],[1789750005228,0.00011436996416596724],[1789750065247,0.00011436996416596724],[1789750125237,0.00011444713872168476],[1789750185404,0.00011444713872168476],[1789750249569,0.00011446143030288406],[1789750305301,0.00011446143030288406],[1789750365495,0.00011446143030288406],[1789750425271,0.00011446143030288406],[1789750485389,0.00011466578795567734],[1789750545284,0.00011480159635697086],[1789750605464,0.00011481778227480404],[1789750665341,0.00011500806248781671],[1789750725385,0.00011513740971632436],[1789750785343,0.00011519184248746632],[1789750845521,0.00011574013307815922],[1789750905504,0.00011574013307815922],[1789750965483,0.00011574013307815922],[1789751025474,0.00011579093440852403],[1789751085449,0.00011590332833954708],[1789751145646,0.00011622088665244874],[1789751205510,0.00011622088665244874],[1789751265603,0.00011684171394255227],[1789751325443,0.00011741714170153378],[1789751385624,0.00011741714170153378],[1789751445534,0.00011741714170153378],[1789751505536,0.00011745167813796467],[1789751565479,0.00011745167813796467],[1789751625540,0.00011751756544057629],[1789751685589,0.00011751756544057629],[1789751745542,0.00011774937509034586],[1789751805724,0.00011780152534912381],[1789751865593,0.00011793568134785352],[1789751925610,0.00011812822094081559],[1789751985555,0.00011837164579462772],[1789752045684,0.00011837164579462772],[1789752105722,0.0001185527192406185],[1789752165612,0.00011866027462265496],[1789752225654,0.00011880557691936543],[1789752285628,0.00011880557691936543],[1789752345937,0.00011890930708003463],[1789752405614,0.00011906151723620523],[1789752465634,0.00011906151723620523],[1789752525929,0.00011906151723620523],[1789752585699,0.00011937916065538313],[1789752645741,0.00011937916065538313],[1789752705761,0.00011937916065538313],[1789752765648,0.00011990804853758292],[1789752825703,0.00012000020708429847],[1789752885868,0.00012019667804643832],[1789752945918,0.0001204945940687532],[1789753005691,0.0001204945940687532],[1789753065775,0.0001204945940687532],[1789753125762,0.0001204945940687532],[1789753185959,0.0001204945940687532],[1789753245838,0.0001204945940687532],[1789753305679,0.0001204945940687532],[1789753365771,0.0001204945940687532],[1789753425721,0.0001204945940687532],[1789753485855,0.0001204945940687532],[1789753545729,0.0001204945940687532],[1789753605796,0.0001204945940687532],[1789753665874,0.0001204945940687532],[1789753725783,0.0001204945940687532],[1789753785891,0.0001204945940687532],[1789753845840,0.0001204945940687532],[1789753905928,0.0001204945940687532],[1789753965805,0.0001204945940687532],[1789754025805,0.0001204945940687532],[1789754085833,0.0001204945940687532],[1789754145935,0.0001204945940687532],[1789754206030,0.0001204945940687532],[1789754265797,0.0001204945940687532],[1789754325925,0.0001204945940687532],[1789754385864,0.0001204945940687532],[1789754447036,0.0001204945940687532],[1789754505926,0.0001204945940687532],[1789754565974,0.0001204945940687532],[1789754625812,0.0001204945940687532],[1789754685956,0.0001204945940687532],[1789754745916,0.0001204945940687532],[1789754805916,0.0001204945940687532],[1789754865884,0.0001204945940687532],[1789754925978,0.0001204945940687532],[1789754985953,0.0001204945940687532],[1789755045947,0.0001204945940687532],[1789755106050,0.0001204945940687532],[1789755166011,0.0001204945940687532],[1789755225950,0.0001204945940687532],[1789755285913,0.00012132563206321251],[1789755346031,0.00012341575593859995],[1789755405971,0.0001244009237507977],[1789755466044,0.000129577941389185],[1789755525971,0.0001300764846811618],[1789755586057,0.00013128179064731646],[1789755646034,0.00013302884809750096],[1789755706028,0.00013611606210979524],[1789755766115,0.00013796510829953146],[1789755826092,0.0001392541799323783],[1789755886086,0.00014115392969360892],[1789755946006,0.0001422342564996208],[1789756006040,0.00014621535909261225],[1789756066009,0.00014889102432578434],[1789756126123,0.00015177949592149625],[1789756186034,0.00015177949592149625],[1789756246213,0.00015048241897126153],[1789756306111,0.00015048241897126153],[1789756366114,0.00015048241897126153],[1789756426118,0.00015424556380022844],[1789756486023,0.00015976978866003117],[1789756546135,0.00016549355130892823],[1789756606079,0.00016642004343906476],[1789756666207,0.00016642004343906476],[1789756726106,0.0001680010867021438],[1789756786143,0.00017405696436342558],[1789756846238,0.00017405696436342558],[1789756906136,0.000174045078024086],[1789756966207,0.00017363635271574739],[1789757026197,0.00017363523050670137],[1789757086326,0.00017363523050670137],[1789757146255,0.00017363523050670137],[1789757206199,0.00017575769607944974],[1789757266255,0.000176960193834345],[1789757326305,0.00017962506160142463],[1789757386222,0.0001818875053813384],[1789757446274,0.00018265110105975533],[1789757506183,0.00018265110105975533],[1789757566273,0.00018264896295252066],[1789757626232,0.00018437458752480028],[1789757686310,0.00018396571487260205],[1789757746290,0.0001805017216922548],[1789757806275,0.0001761416422741145],[1789757866288,0.00017288169548071447],[1789757926225,0.00017266601126497794],[1789757986384,0.00017270502337005553],[1789758046400,0.00017812214123298978],[1789758106289,0.00018108147849362017],[1789758166223,0.00018189693854393026],[1789758226361,0.00018303353969791026],[1789758286374,0.00018581341407918105],[1789758346372,0.00018766309281320704],[1789758406455,0.00018914554665754315],[1789758466362,0.00018983714403782262],[1789758526376,0.0001899009022837193],[1789758586422,0.00019022094775544048],[1789758646383,0.00019268715550077286],[1789758706483,0.00019269234971359646],[1789758766387,0.0001923030060178136],[1789758826342,0.0001895752795544903],[1789758886511,0.00018945112010996154],[1789758946505,0.00018945112010996154],[1789759006380,0.00018841010128934225],[1789759066423,0.00018741664972439756],[1789759126441,0.00018741664972439756],[1789759186462,0.00018584935851133453],[1789759246578,0.00018584935851133453],[1789759306549,0.00018584935851133453],[1789759366385,0.00018584935851133453],[1789759426501,0.00018556885909232006],[1789759486424,0.00018039757286756214],[1789759546476,0.00017868095760667586],[1789759606475,0.00017704128308926144],[1789759666540,0.00017704128308926144],[1789759726493,0.00017703653729134435],[1789759786404,0.00017703653729134435],[1789759846566,0.00017706652303962572],[1789759906454,0.0001770614483069141],[1789759966573,0.00018198710831667298],[1789760026431,0.00018291993254378837],[1789760086550,0.00018291993254378837],[1789760146564,0.00018291993254378837],[1789760206550,0.0001829210081170291],[1789760266541,0.0001829211009390365],[1789760326543,0.0001829211009390365],[1789760386641,0.0001829211009390365],[1789760446610,0.0001829211009390365],[1789760506537,0.0001829211009390365],[1789760566502,0.0001829211009390365],[1789760626587,0.0001828505496621649],[1789760686734,0.00018263351784319215],[1789760746738,0.00018263351784319215],[1789760806569,0.00018263351784319215],[1789760866567,0.00018263351784319215],[1789760926650,0.00018263351784319215],[1789760990643,0.00018174630757104463],[1789761046637,0.00018022441491303526],[1789761106691,0.000178076066930713],[1789761166705,0.00017799773840166208],[1789761226610,0.0001776152006495557],[1789761286695,0.0001772949283497513],[1789761346652,0.0001772949283497513],[1789761406740,0.00017626600235229412],[1789761466765,0.0001757576581288253],[1789761526729,0.00017425385522349575],[1789761586735,0.0001726910971788912],[1789761646719,0.0001723598207190559],[1789761706804,0.00017217294306625953],[1789761766856,0.00017217294306625953],[1789761826786,0.00016970867041231577],[1789761887426,0.0001689735475802478],[1789761946883,0.00016882904490027423],[1789762006855,0.00016805481884913756],[1789762067121,0.00016805481884913756],[1789762126825,0.00016788064273251513],[1789762186843,0.00016753507537414187],[1789762246891,0.00016753507537414187],[1789762306935,0.000167535290665169],[1789762366805,0.00016753376942821888],[1789762426929,0.00016648319006278489],[1789762486815,0.00016557471138220196],[1789762546911,0.00016547247501935933],[1789762606908,0.00016547247501935933],[1789762666932,0.00016547247501935933],[1789762726888,0.000165472779824811],[1789762786980,0.000165472779824811],[1789762847051,0.000165472779824811],[1789762906978,0.000165472779824811],[1789762966955,0.00016547277580690857],[1789763026932,0.00016547574734544133],[1789763086994,0.0001654901756181585],[1789763147102,0.0001654901756181585],[1789763207031,0.0001654901756181585],[1789763266986,0.00016562426552206634],[1789763327085,0.00016562426552206634],[1789763386992,0.00016562426552206634],[1789763447068,0.00016562426552206634],[1789763507136,0.00016562426552206634],[1789763567136,0.00016562426552206634],[1789763627189,0.00016562426552206634],[1789763687120,0.00016567075350720637],[1789763747119,0.000166194323985495],[1789763807255,0.000166194323985495],[1789763867214,0.000166194323985495],[1789763927241,0.000166194323985495],[1789763987246,0.000166194323985495],[1789764047105,0.000166194323985495],[1789764107149,0.000166194323985495],[1789764167138,0.000166194323985495],[1789764227216,0.000166194323985495],[1789764287204,0.000166194323985495],[1789764347474,0.000166194323985495],[1789764407223,0.00016627988179908357],[1789764467283,0.00016633256413950732],[1789764527293,0.00016658224953264566],[1789764587154,0.00016658224953264566],[1789764647381,0.00016658224953264566],[1789764707387,0.00016684377933926038],[1789764767245,0.00016694015702882654],[1789764827299,0.00016843675380179415],[1789764887219,0.0001686263247376604],[1789764947283,0.00016991455145765129],[1789765007281,0.00016991455145765129],[1789765067372,0.00016991455145765129],[1789765127198,0.0001700005893203546],[1789765187309,0.00017008835955738388],[1789765247225,0.00017051049243230803],[1789765307304,0.00017054578521777448],[1789765367270,0.0001706955564904193],[1789765427316,0.0001706955564904193],[1789765487287,0.0001706955564904193],[1789765547305,0.0001706955564904193],[1789765607391,0.0001706955564904193],[1789765667568,0.0001706955564904193],[1789765727376,0.0001706955564904193],[1789765787322,0.0001706955564904193],[1789765847471,0.0001704231200368799],[1789765907324,0.0001704231200368799],[1789765967460,0.0001702387957444013],[1789766027333,0.00016984076199364322],[1789766087398,0.00016984076199364322],[1789766147395,0.00016984076199364322],[1789766207391,0.00016984076199364322],[1789766267389,0.00016984076199364322],[1789766327453,0.00016984076199364322],[1789766387494,0.00016984076199364322],[1789766447385,0.00016984076199364322],[1789766507472,0.00016984038221264666],[1789766567455,0.00016984038221264666],[1789766627475,0.00016984038221264666],[1789766687423,0.00016984038221264666],[1789766747491,0.00016984038221264666],[1789766807502,0.00016984038221264666],[1789766867482,0.00016984038221264666],[1789766927575,0.00016984038221264666],[1789766987612,0.00016984038221264666],[1789767047490,0.00016984038221264666],[1789767107597,0.00016984038221264666],[1789767167555,0.00016984038221264666],[1789767227489,0.00016984038221264666],[1789767287629,0.00016984038221264666],[1789767347571,0.00016984038221264666],[1789767407635,0.00016984038221264666],[1789767467670,0.00016984038221264666],[1789767527636,0.00016984038221264666],[1789767587610,0.00016984038221264666],[1789767647510,0.00016984038221264666],[1789767707585,0.00016984038221264666],[1789767767590,0.00016984038221264666],[1789767827580,0.00016984038221264666],[1789767887557,0.00016984038221264666],[1789767947588,0.00016984038221264666],[1789768007687,0.00016984038221264666],[1789768067653,0.00016984038221264666],[1789768127579,0.00016984038221264666],[1789768187639,0.00016984038221264666],[1789768247645,0.00016984038221264666],[1789768308025,0.00016984038221264666],[1789768367608,0.00016984038221264666],[1789768427605,0.00016984038221264666],[1789768487730,0.00016984038221264666],[1789768547609,0.00016984038221264666],[1789768607665,0.00016914549410865736],[1789768667664,0.00016914549410865736],[1789768727732,0.00016906674401635536],[1789768787950,0.00016906674401635536],[1789768847718,0.00016632833574253564],[1789768907730,0.00016589160540060791],[1789768967648,0.00016494423534194587],[1789769027737,0.000163979844336949],[1789769087671,0.0001635627175082753],[1789769147883,0.00016338571565511952],[1789769208313,0.00016330224015159573],[1789769267808,0.00016330224015159573],[1789769327747,0.00016097790974810473],[1789769387811,0.0001588123393826197],[1789769447818,0.0001576652300911599],[1789769507797,0.00015722281489333154],[1789769567982,0.00015722281489333154],[1789769627759,0.0001570363165105074],[1789769687867,0.0001570363165105074],[1789769747925,0.0001570363165105074],[1789769807818,0.0001570363165105074],[1789769867828,0.00015503792172188934],[1789769927884,0.00015503769011476794],[1789769987844,0.00015502982812074146],[1789770047897,0.00015502982812074146],[1789770107882,0.00015502982812074146],[1789770167957,0.00015400137432665294],[1789770227944,0.00015400137432665294],[1789770287944,0.00015398201540450546],[1789770347992,0.00015384043085385713],[1789770408007,0.00015173224523211415],[1789770467953,0.0001511944309418661],[1789770528376,0.00015117459809642277],[1789770588031,0.00015101568398087937],[1789770648001,0.00015059568054323204],[1789770708028,0.00015055713233037585],[1789770767992,0.00014966958270713984],[1789770828035,0.0001491489372696786],[1789770888052,0.0001491489372696786],[1789770948026,0.0001491489372696786],[1789771008048,0.0001491489372696786],[1789771068091,0.0001491489372696786],[1789771129431,0.0001491489372696786],[1789771188276,0.0001491489372696786],[1789771248235,0.0001491489372696786],[1789771308217,0.0001491489372696786],[1789771368507,0.0001491489372696786],[1789771428142,0.0001491489372696786],[1789771488334,0.0001491489372696786],[1789771548203,0.0001491489372696786],[1789771608112,0.0001491489372696786],[1789771668178,0.00014898174820678737],[1789771728174,0.00014898174820678737],[1789771788185,0.00014898174820678737],[1789771848233,0.00014898174820678737],[1789771908593,0.00014898174820678737],[1789771968298,0.00014891217408053939],[1789772028376,0.00014891217408053939],[1789772088361,0.00014891217408053939],[1789772148261,0.00014891217408053939],[1789772208221,0.00014891217408053939],[1789772268264,0.00014891217408053939],[1789772328256,0.00014891217408053939],[1789772388254,0.00014891217408053939],[1789772448284,0.0001485442975961162],[1789772508320,0.00014826188520495037],[1789772568333,0.00014825573232182194],[1789772628228,0.00014541788146806613],[1789772688351,0.00014429479475636673],[1789772748331,0.00014428878139690707],[1789772808409,0.00014428878139690707],[1789772868361,0.0001442877809036249],[1789772928353,0.00014377018229286232],[1789772988331,0.00014345800913965538],[1789773048341,0.0001433443461001188],[1789773108410,0.0001433443461001188],[1789773168400,0.0001433443461001188],[1789773228404,0.0001433443461001188],[1789773288336,0.0001433443461001188],[1789773348617,0.0001433443461001188],[1789773408363,0.0001433443461001188],[1789773468503,0.0001433443461001188],[1789773528380,0.0001433443461001188],[1789773588464,0.0001433443461001188],[1789773648380,0.0001433443461001188],[1789773708434,0.00014343799926477043],[1789773768403,0.00014417084907930437],[1789773828495,0.00014465485347199745],[1789773888580,0.00014465485347199745],[1789773948478,0.00014465485347199745],[1789774008517,0.00014465477379163824],[1789774068544,0.00014465477379163824],[1789774128491,0.00014465477379163824],[1789774188453,0.00014465477379163824],[1789774248532,0.00014465477379163824],[1789774308449,0.00014465477379163824],[1789774368510,0.00014503306707500257],[1789774428487,0.00014503306707500257],[1789774488575,0.00014503306707500257],[1789774548561,0.0001451051525373111],[1789774608561,0.0001451051525373111],[1789774668654,0.00014525572822989173],[1789774728623,0.00014608802900382622],[1789774788633,0.00014610216583405399],[1789774848686,0.00014610216583405399],[1789774908641,0.00014617932471456592],[1789774968559,0.00014627849500214866],[1789775028820,0.00014627849500214866],[1789775088586,0.00014627849500214866],[1789775148647,0.00014627849500214866],[1789775208641,0.00014583771464994733],[1789775268670,0.0001451123019645284],[1789775328642,0.0001451123019645284],[1789775388787,0.0001451123019645284],[1789775448720,0.00014499105613485698],[1789775508607,0.00014499105613485698],[1789775568729,0.00014499105613485698],[1789775628654,0.00014475152453678015],[1789775688718,0.0001445841737590499],[1789775748897,0.0001445841737590499],[1789775808930,0.0001445841737590499],[1789775868819,0.00014419766394274067],[1789775928800,0.00014419766394274067],[1789775988917,0.00014419766394274067],[1789776048789,0.00014419766394274067],[1789776108796,0.00014419766394274067],[1789776168730,0.00014419766394274067],[1789776228820,0.00014419766394274067],[1789776288776,0.00014419766394274067],[1789776348820,0.00014419766394274067],[1789776408757,0.00014419766394274067],[1789776468977,0.00014419766394274067],[1789776528910,0.00014419766394274067],[1789776588962,0.00014419766394274067],[1789776648899,0.00014419766394274067],[1789776708875,0.00014419766394274067],[1789776769179,0.00014419766394274067],[1789776828845,0.00014419766394274067],[1789776888948,0.00014419766394274067],[1789776948859,0.00014419766394274067],[1789777008951,0.00014419766394274067],[1789777068873,0.00014419766394274067],[1789777129032,0.00014419766394274067],[1789777189125,0.00014419911228704362],[1789777249092,0.00014419911228704362],[1789777309057,0.00014421645525305332],[1789777369024,0.00014547254968669395],[1789777429008,0.00014547254968669395],[1789777489023,0.00014547254968669395],[1789777549048,0.00014544131980757114],[1789777609082,0.00014554979956646206],[1789777669040,0.0001456286732929406],[1789777729006,0.00014565122494680836],[1789777789242,0.00014566630222730937],[1789777849013,0.00014627662992276917],[1789777909105,0.00014640501938100316],[1789777969156,0.00014675583979802584],[1789778029110,0.00014675583979802584],[1789778089102,0.0001473719922648467],[1789778149230,0.00014746332621595748],[1789778209127,0.00014752231589862733],[1789778269061,0.00014765781851275848],[1789778329118,0.00014766509438980167],[1789778389231,0.00014866664941080095],[1789778449295,0.00014866664941080095],[1789778509098,0.00014866664941080095],[1789778569184,0.00014866664941080095],[1789778629258,0.00014866664941080095],[1789778689190,0.00014869149699382313],[1789778749169,0.00014869149699382313],[1789778809270,0.00014869149699382313],[1789778869269,0.00014869149699382313],[1789778929254,0.00014869149699382313],[1789778989275,0.00014869149699382313],[1789779049310,0.00014869149699382313],[1789779109280,0.00014869149699382313],[1789779169203,0.00014869149699382313],[1789779229319,0.00014869149699382313],[1789779289230,0.00014869149699382313],[1789779353244,0.00014869149699382313],[1789779409278,0.00014869149699382313],[1789779469348,0.00014869149699382313],[1789779529338,0.00014869149699382313],[1789779589341,0.00014869149699382313],[1789779649457,0.00014869149699382313],[1789779709396,0.00014869149699382313],[1789779769542,0.00014869149699382313],[1789779829319,0.00014869149699382313],[1789779889437,0.00014869149699382313],[1789779949328,0.00014869149699382313],[1789780009410,0.00014869149699382313],[1789780069478,0.00014869149699382313],[1789780129425,0.00014869149699382313],[1789780189414,0.00014869149699382313],[1789780249419,0.00014869149699382313],[1789780309508,0.00014869149699382313],[1789780369554,0.00014869149699382313],[1789780429493,0.00014869149699382313],[1789780489432,0.00014869149699382313],[1789780549502,0.00014869149699382313],[1789780609419,0.00014869149699382313],[1789780669570,0.00014869149699382313],[1789780729519,0.00014869149699382313],[1789780789519,0.0001486684656963859],[1789780849596,0.0001486554313927966],[1789780909498,0.0001484789686302967],[1789780969569,0.0001484789686302967],[1789781029560,0.0001475867889182996],[1789781089575,0.0001475867889182996],[1789781149645,0.0001475867889182996],[1789781209562,0.0001475867889182996],[1789781269570,0.0001475867889182996],[1789781329695,0.0001475867889182996],[1789781389598,0.00014830513650854784],[1789781449607,0.0001488108004973856],[1789781509580,0.0001488107803647428],[1789781569581,0.0001488107803647428],[1789781629593,0.0001488107803647428],[1789781689646,0.0001488107803647428],[1789781749678,0.0001488107803647428],[1789781809542,0.0001488107803647428],[1789781869661,0.0001488107803647428],[1789781929562,0.0001488107803647428],[1789781989732,0.0001488107803647428],[1789782049713,0.0001488107803647428],[1789782109699,0.0001488107803647428],[1789782169667,0.0001488107803647428],[1789782229660,0.0001488107803647428],[1789782289665,0.0001488107803647428],[1789782349733,0.0001488107803647428],[1789782409678,0.0001488107803647428],[1789782469630,0.0001488107803647428],[1789782529783,0.0001488107803647428],[1789782589669,0.0001488107803647428],[1789782649850,0.0001488107803647428],[1789782709770,0.0001488107803647428],[1789782769747,0.0001488107803647428],[1789782829761,0.0001488107803647428],[1789782889746,0.0001488107803647428],[1789782949745,0.0001488107803647428],[1789783009808,0.0001488107803647428],[1789783069860,0.0001488107803647428],[1789783129700,0.0001488107803647428],[1789783189762,0.0001488107803647428],[1789783249798,0.0001488107803647428],[1789783309780,0.0001488107803647428],[1789783369764,0.0001488107803647428],[1789783429844,0.0001488107803647428],[1789783489808,0.0001488107803647428],[1789783549827,0.0001488107803647428],[1789783609907,0.0001488107803647428],[1789783669890,0.0001488107803647428],[1789783729854,0.0001488107803647428],[1789783789767,0.0001488107803647428],[1789783849987,0.0001488107803647428],[1789783909792,0.0001488107803647428],[1789783969868,0.0001488107803647428],[1789784029848,0.0001488107803647428],[1789784089846,0.0001488107803647428],[1789784149859,0.0001488107803647428],[1789784209809,0.0001488107803647428],[1789784269858,0.0001488107803647428],[1789784329834,0.0001488107803647428],[1789784390019,0.0001488107803647428],[1789784449850,0.0001488107803647428],[1789784509939,0.0001488107803647428],[1789784569874,0.0001488107803647428],[1789784629974,0.0001488107803647428],[1789784689946,0.0001488107803647428],[1789784749937,0.0001488107803647428],[1789784809949,0.0001488107803647428],[1789784870078,0.0001488107803647428],[1789784929971,0.0001488107803647428],[1789784989904,0.0001488107803647428],[1789785050027,0.0001488107803647428],[1789785109968,0.0001488107803647428],[1789785170045,0.0001488107803647428],[1789785230048,0.0001492563367136111],[1789785289954,0.00015019352047132274],[1789785350009,0.00015027217736570178],[1789785410019,0.00015038226441957433],[1789785470029,0.000150867477334412],[1789785529952,0.00015125834962569104],[1789785590028,0.00015127327801453858],[1789785650146,0.00015127530948973094],[1789785710045,0.00015127530948973094],[1789785770072,0.00015175689467259557],[1789785830048,0.00015229774227572577],[1789785890049,0.00015250274357895622],[1789785950035,0.00015268907148287855],[1789786010134,0.00015268907148287855],[1789786070104,0.00015275174533980606],[1789786130106,0.00015320944691560315],[1789786190021,0.00015327497554135542],[1789786250269,0.00015327497554135542],[1789786310046,0.00015354267664867289],[1789786370221,0.0001545342398078189],[1789786430290,0.00015500824895523372],[1789786490200,0.00015500824895523372],[1789786550121,0.00015500824895523372],[1789786614204,0.00015500824895523372],[1789786670214,0.00015500824895523372],[1789786730186,0.00015500855320936776],[1789786790144,0.00015755654351974413],[1789786850118,0.00015755654351974413],[1789786910187,0.00015755654351974413],[1789786970132,0.00015755654351974413],[1789787030481,0.00015755654351974413],[1789787090215,0.0001575712550719284],[1789787150230,0.00015758671207093532],[1789787210273,0.00015758671207093532],[1789787270203,0.00015758975672196688],[1789787330220,0.00015758975672196688],[1789787390173,0.00015758975672196688],[1789787450305,0.00015758975672196688],[1789787510170,0.00015758975672196688],[1789787570230,0.00015758975672196688],[1789787630200,0.00015758975672196688],[1789787690227,0.00015758975672196688],[1789787750220,0.00015758975672196688],[1789787810223,0.00015758975672196688],[1789787870516,0.00015785515757020456],[1789787930283,0.00015785515757020456],[1789787990368,0.00015785515757020456],[1789788050221,0.00015785515757020456],[1789788110393,0.00015785515757020456],[1789788170238,0.00015785515757020456],[1789788230353,0.00015720478754016994],[1789788290251,0.00015683950648645944],[1789788350348,0.00015678895429237756],[1789788410541,0.00015678895429237756],[1789788470307,0.00015678895429237756],[1789788530363,0.0001562994161689839],[1789788590367,0.0001562994161689839],[1789788650468,0.00015627704475028033],[1789788710433,0.00015627560850066489],[1789788770388,0.00015627238004334876],[1789788830319,0.00015596414481400494],[1789788890396,0.00015579180858259092],[1789788950419,0.00015573831906016782],[1789789010395,0.00015571086289901663],[1789789070461,0.0001557065096851975],[1789789130389,0.0001556702535552844],[1789789190452,0.0001556702535552844],[1789789250455,0.0001552291397678374],[1789789310538,0.0001552291397678374],[1789789370356,0.0001552291397678374],[1789789430644,0.0001552291397678374],[1789789490440,0.0001552291397678374],[1789789550467,0.0001552291397678374],[1789789610637,0.0001552291397678374],[1789789670498,0.0001552291397678374],[1789789730451,0.0001552291397678374],[1789789790474,0.0001552291397678374],[1789789850525,0.0001552291397678374],[1789789910428,0.0001552291397678374],[1789789970677,0.0001552291397678374],[1789790030595,0.0001552291397678374],[1789790090492,0.0001552291397678374],[1789790150480,0.0001552291397678374],[1789790210494,0.0001552291397678374],[1789790270487,0.0001552291397678374],[1789790330486,0.0001552291397678374],[1789790390553,0.0001552291397678374],[1789790450550,0.0001552291397678374],[1789790510564,0.0001552291397678374],[1789790570504,0.0001552291397678374],[1789790630575,0.00015522909114140806],[1789790690508,0.00015522909114140806],[1789790750586,0.00015522909114140806],[1789790810511,0.00015522909114140806],[1789790870581,0.0001552279360154099],[1789790930605,0.0001552279360154099],[1789790990646,0.0001552279360154099],[1789791050709,0.0001552279360154099],[1789791110632,0.0001552279360154099],[1789791170769,0.0001552279360154099],[1789791230569,0.0001552279360154099],[1789791290750,0.00015522630406943956],[1789791350569,0.00015522630406943956],[1789791410669,0.00015522630406943956],[1789791470581,0.00015522630406943956],[1789791530662,0.00015522630406943956],[1789791590678,0.00015522630406943956],[1789791650654,0.00015522630406943956],[1789791710683,0.00015522630406943956],[1789791770718,0.00015522630406943956],[1789791830735,0.00015522630406943956],[1789791890779,0.00015522630406943956],[1789791950893,0.00015522630406943956],[1789792010691,0.00015522630406943956],[1789792070755,0.00015522630406943956],[1789792130699,0.00015522630406943956],[1789792190874,0.00015522630406943956],[1789792250872,0.00015522630406943956],[1789792310893,0.00015522630406943956],[1789792370783,0.0001552256585989453],[1789792430692,0.0001552256585989453],[1789792490850,0.0001552256585989453],[1789792550937,0.0001552256585989453],[1789792610917,0.0001552256585989453],[1789792670717,0.0001552256585989453],[1789792730770,0.0001552256585989453],[1789792790759,0.0001552256585989453],[1789792850835,0.0001552256585989453],[1789792910820,0.0001552256585989453],[1789792970819,0.0001552256585989453],[1789793030812,0.0001552256585989453],[1789793090776,0.0001552256585989453],[1789793150835,0.0001552256585989453],[1789793210765,0.0001552256585989453],[1789793270834,0.0001552256585989453],[1789793330800,0.0001552256585989453],[1789793390851,0.0001552256585989453],[1789793450930,0.0001552256585989453],[1789793510911,0.0001552256585989453],[1789793570889,0.0001552256585989453],[1789793630907,0.0001552256585989453],[1789793690920,0.0001552256585989453],[1789793750858,0.0001552256585989453],[1789793810909,0.0001552256585989453],[1789793870890,0.0001552256585989453],[1789793931020,0.0001552256585989453],[1789793990868,0.0001552256585989453],[1789794050938,0.00015331318251368854],[1789794110908,0.00015296555720460914],[1789794171121,0.00015296555720460914],[1789794230913,0.0001529077693040662],[1789794290874,0.0001529077693040662],[1789794350948,0.0001528488314250447],[1789794410932,0.0001528488314250447],[1789794471097,0.0001527677633359042],[1789794530970,0.00015271577949536319],[1789794591078,0.00015204290301267106],[1789794651052,0.00015204290301267106],[1789794711084,0.00015204290301267106],[1789794771019,0.00015204290301267106],[1789794831164,0.00015204290301267106],[1789794891085,0.00015204290301267106],[1789794951069,0.00015204290301267106],[1789795011127,0.00015204290301267106],[1789795070994,0.00015204290301267106],[1789795131104,0.00015204290301267106],[1789795191038,0.00015204290301267106],[1789795251160,0.00015204290301267106],[1789795311053,0.00015204290301267106],[1789795371107,0.00015204290301267106],[1789795431177,0.00015204290301267106],[1789795491152,0.00015204290301267106],[1789795551240,0.00015204290301267106],[1789795611155,0.00015204290301267106],[1789795671249,0.00015145160748770262],[1789795731221,0.00015113830256936468],[1789795791269,0.00015105201712527038],[1789795851178,0.00015049089166826776],[1789795911254,0.00015049089166826776],[1789795971111,0.00015049089166826776],[1789796031203,0.00015049089166826776],[1789796091193,0.00015049089166826776],[1789796151186,0.00015049089166826776],[1789796211208,0.00015049089166826776],[1789796271126,0.0001503224167056821],[1789796331213,0.0001503224167056821],[1789796391139,0.00015029227413763209],[1789796451205,0.00014926494688804467],[1789796511150,0.00014897604079376297],[1789796571215,0.00014896152101822712],[1789796631207,0.00014846160518918654],[1789796691217,0.00014844208918014348],[1789796751518,0.00014843426976059932],[1789796811267,0.00014843426976059932],[1789796871384,0.00014843426976059932],[1789796931183,0.00014843426976059932],[1789796991286,0.00014843426976059932],[1789797051208,0.00014843426976059932],[1789797111342,0.00014843426976059932],[1789797171243,0.00014843426976059932],[1789797231302,0.00014843426976059932],[1789797291270,0.00014843426976059932],[1789797351287,0.00014843426976059932],[1789797411385,0.00014843426976059932],[1789797471425,0.00014843426976059932],[1789797531391,0.00014843426976059932],[1789797591297,0.00014843426976059932],[1789797651446,0.00014843426976059932],[1789797711276,0.00014843426976059932],[1789797771375,0.00014843426976059932],[1789797831323,0.00014843426976059932],[1789797891384,0.00014843426976059932],[1789797951466,0.00014843426976059932],[1789798011371,0.00014843426976059932],[1789798071379,0.00014843426976059932],[1789798131431,0.00014843426976059932],[1789798191405,0.00014843426976059932],[1789798251363,0.00014843426976059932],[1789798311468,0.00014843426976059932],[1789798371385,0.00014843426976059932],[1789798431454,0.0001478986343654717],[1789798491400,0.0001478986343654717],[1789798551388,0.0001478986343654717],[1789798611474,0.0001478986343654717],[1789798671451,0.0001478986343654717],[1789798731476,0.0001478986343654717],[1789798791600,0.0001478986343654717],[1789798851532,0.0001478986343654717],[1789798911451,0.0001478986343654717],[1789798971477,0.0001477832595739961],[1789799031494,0.0001477234228422512],[1789799091474,0.0001477234228422512],[1789799151481,0.00014761207865627706],[1789799211472,0.0001469116074142948],[1789799271542,0.00014686711003911187],[1789799331535,0.00014674803402414373],[1789799391578,0.00014674803402414373],[1789799451500,0.00014674803402414373],[1789799511567,0.00014674803402414373],[1789799571506,0.0001467286432287887],[1789799631549,0.0001467286432287887],[1789799691466,0.00014672389339295664],[1789799751683,0.00014672389339295664],[1789799811545,0.00014672389339295664],[1789799871556,0.00014541808012208192],[1789799931617,0.0001451659520672443],[1789799991618,0.00014514922345110684],[1789800051710,0.00014514617298956432],[1789800111564,0.00014514151912428154],[1789800171713,0.00014511093333118924],[1789800231591,0.00014511093333118924],[1789800291636,0.00014510742750959172],[1789800351665,0.00014504771339179178],[1789800411644,0.00014504771339179178],[1789800471643,0.00014504771339179178],[1789800531709,0.00014504771339179178],[1789800591719,0.00014504771339179178],[1789800651700,0.00014504771339179178],[1789800711717,0.00014504771339179178],[1789800771644,0.00014504771339179178],[1789800831827,0.00014504276993496993],[1789800891719,0.00014500874470446201],[1789800951791,0.00014500416215334585],[1789801011888,0.00014498006479758937],[1789801071900,0.00014498006479758937],[1789801131775,0.00014463006846357124],[1789801191798,0.0001439968756892658],[1789801251771,0.0001439968756892658],[1789801311854,0.00014379191947445303],[1789801371925,0.00014368437860633006],[1789801431841,0.00014368437860633006],[1789801491858,0.00014272054234169875],[1789801551973,0.00014272054234169875],[1789801611853,0.00014267543355198607],[1789801671868,0.00014252576083922496],[1789801731921,0.00014216346803933402],[1789801791843,0.00014216346803933402],[1789801851998,0.00014216346803933402],[1789801912092,0.00014216346803933402],[1789801971935,0.00014216034906423252],[1789802031999,0.00014216034906423252],[1789802091925,0.00014216034906423252],[1789802151987,0.00014216034906423252],[1789802211893,0.00014216034906423252],[1789802271997,0.00014216034906423252],[1789802332128,0.00014216034906423252],[1789802391988,0.00014216034906423252],[1789802452115,0.00014216034906423252],[1789802512002,0.00014216034906423252],[1789802572513,0.00014216034906423252],[1789802632066,0.00014215475009910305],[1789802692030,0.00014215475009910305],[1789802752214,0.00014215475009910305],[1789802812052,0.00014208358685392541],[1789802872148,0.00014208358685392541],[1789802932063,0.00014208358685392541],[1789802992131,0.00014208358685392541],[1789803052131,0.00014208358685392541],[1789803112201,0.00014208358685392541],[1789803172234,0.00014208358685392541],[1789803232258,0.00014208358685392541],[1789803292212,0.00014208358685392541],[1789803352095,0.00014208358685392541],[1789803412229,0.00014208358685392541],[1789803472142,0.00014208358685392541],[1789803532220,0.00014208358685392541],[1789803592735,0.00014208358685392541],[1789803652295,0.00014208358685392541],[1789803712245,0.00014208358685392541],[1789803772278,0.00014208358685392541],[1789803832322,0.00014208358685392541],[1789803892231,0.00014208358685392541],[1789803952300,0.00014208358685392541],[1789804012407,0.00014208358685392541],[1789804072370,0.00014208358685392541],[1789804132262,0.00014208358685392541],[1789804192457,0.00014208358685392541],[1789804252317,0.00014208358685392541],[1789804312371,0.00014208358685392541],[1789804372342,0.00014208358685392541],[1789804432365,0.00014208358685392541],[1789804492377,0.00014208358685392541],[1789804552422,0.00014208358685392541],[1789804612375,0.00014208358685392541],[1789804672316,0.00014208358685392541],[1789804732448,0.00014208358685392541],[1789804792395,0.00014208358685392541],[1789804852452,0.00014208358685392541],[1789804912361,0.00014208358685392541],[1789804972451,0.00014208358685392541],[1789805032455,0.00014208358685392541],[1789805092442,0.00014208358685392541],[1789805152488,0.00014208358685392541],[1789805212509,0.00014208358685392541],[1789805272504,0.00014208358685392541],[1789805332567,0.00014208358685392541],[1789805392537,0.00014208358685392541],[1789805452450,0.00014208358685392541],[1789805512568,0.00014208358685392541],[1789805572496,0.00014103596960361682],[1789805632805,0.00014103596960361682],[1789805692523,0.00014103596960361682],[1789805752599,0.00014103596960361682],[1789805812662,0.00014103596960361682],[1789805872659,0.00014103596960361682],[1789805932598,0.00014103596960361682],[1789805992769,0.00014103596960361682],[1789806052772,0.00014103596960361682],[1789806112591,0.00014103596960361682],[1789806172733,0.00014103596960361682],[1789806232777,0.00014103596960361682],[1789806292741,0.00014103596960361682],[1789806352715,0.00014103596960361682],[1789806412682,0.00014103596960361682],[1789806472760,0.00014103596960361682],[1789806532751,0.00014103596960361682],[1789806592736,0.00014103596960361682],[1789806652736,0.00014103596960361682],[1789806713425,0.00014103596960361682],[1789806772801,0.00014103596960361682],[1789806832763,0.00014103596960361682],[1789806892710,0.00014103596960361682],[1789806952810,0.00014103596960361682],[1789807012710,0.00014103596960361682],[1789807072823,0.00014103596960361682],[1789807132784,0.00014103596960361682],[1789807192757,0.00014103596960361682],[1789807252800,0.00014103596960361682],[1789807312822,0.00014103596960361682],[1789807372900,0.00014103596960361682],[1789807432883,0.00014103596960361682],[1789807492952,0.00014103596960361682],[1789807552792,0.00014103596960361682],[1789807612867,0.00014103596960361682],[1789807672874,0.00014103596960361682],[1789807733020,0.00014103596960361682],[1789807792856,0.00014103596960361682],[1789807853124,0.00014103596960361682],[1789807913011,0.00014103596960361682],[1789807972918,0.00014103596960361682],[1789808032985,0.00014103596960361682],[1789808092985,0.00014103596960361682],[1789808152934,0.00014103596960361682],[1789808212889,0.00014103596960361682],[1789808273200,0.00014103596960361682],[1789808332928,0.00014103596960361682],[1789808393271,0.00014103596960361682],[1789808453057,0.00014103596960361682],[1789808513024,0.00014103596960361682],[1789808573008,0.00014103596960361682],[1789808633003,0.00014103596960361682],[1789808693063,0.00014103596960361682],[1789808753316,0.00014103596960361682],[1789808813097,0.00014103596960361682],[1789808873125,0.00014103596960361682],[1789808933161,0.00014103596960361682],[1789808993190,0.00014103596960361682],[1789809053154,0.00014103596960361682],[1789809113014,0.00014103596960361682],[1789809173094,0.00014103596960361682],[1789809233092,0.00014103596960361682],[1789809293086,0.00014103596960361682],[1789809353162,0.00014103596960361682],[1789809413150,0.00014103596960361682],[1789809473259,0.00014103596960361682],[1789809533101,0.00014103596960361682],[1789809593252,0.00014103596960361682],[1789809653124,0.00014103596960361682]],"candlesSource":"candles+ticks","coin":{"sym":"musebook","pool":"0x40a433930370f6cdf0a78debc2c6dd599c23bd428c0d67dd8b5373e4f101557f","token":"robinhood_0x91a2dae9699f0b82540b5886b0d8759c22820ba3","fdv0":15729349.99,"liq0":4078671.1923,"entry":0.00016000064149309013,"units":606247.5693523334,"last":0.00014208358685392541,"status":"open","added":1789640320950,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.19,"liq_at_entry":4078671.1923,"vol_at_entry":26533613.160440113,"name":"musebook","extra":null,"entry_ts":1789647020579},"position":{"entry":0.00016000064149309013,"units":606247.5693523334,"last":0.00014103596960361682,"value":85.50271376344227,"pnl":-14.497286236557727,"pct":-14.497286236557727,"peakPct":10.73178605700409,"added":1789640320950,"status":"open"},"profileSource":"profile+catalog"}