{"chain":"robinhood","token":"0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833","row":{"chain":"robinhood","address":"0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833","symbol":"COAT","name":"Coattail","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833/logo-512.png?v=mu00wh91","logoRemote":"https://cdn.dexscreener.com/cms/images/lkKqfi3wyzg8UIwt?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833/logo-64.png?v=mu00wh9n","header":"https://memeswap.fun/assets/tokens/robinhood/0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833/header.jpg?v=mu00whj2","palette":{"brand":"#4e5666","brand2":"#858992","bg":"#0a0b0d","fg":"#f4f1ea","accent":"#4d77cb","swatches":["#4e5666","#474f60","#717782","#858992","#b4b6b7","#979aa0"],"contrastAccentBg":4.52,"vividness":0.098,"grey":false}},"price":0.00010822034561017929,"mcap":null,"fdv":114349.9307,"liq":126524.3276,"vol24":1206.5503174984,"change":{"m5":0,"h1":0,"h6":-2.266,"h24":1.412},"txns24":{"buys":14,"sells":14},"holders":2966,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805725489,"top5":13.659591710150394,"top20":10.119417128225757,"devPct":0.2872,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x2d503dda028be83d2e133e5e73a8839f1f202d9f6447e3d863e33ad2c8ebc3d2","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-18T06:07:55Z","tags":null,"book":"established","entry":0.0016594742356312562,"added":1788019387988,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-93.67427749175374,"decimals":18,"spark":[0.00010927215118545502,0.00010989072918958276,0.0001099594600789303,0.00010995328901507817,0.00011007441219360846,0.0001101360957944831,0.00010997206977175593,0.00010952413246385604,0.00010952413246385604,0.00010952413246385604,0.00010952413246385604,0.00010952413246385604,0.00010952413246385604,0.00010950437965323835,0.00010950073102691297,0.00010949813446885379,0.00010953967668861168,0.00010945435867078583,0.00010919581865762466,0.00010906301014067063,0.00010903190729856807,0.00010903190729856807,0.00010924065789385123,0.00010937304019555947,0.00010936625543374562,0.00010936625543374562,0.00010936625543374562,0.00010888374338028191,0.00010872441552545565,0.00010872441552545565,0.00010872883389601075,0.00010873982885790759,0.00010873982885790759,0.00010873982885790759,0.00010873982885790759,0.00010873982885790759,0.00010873982885790759,0.0001087609001785621,0.00010877108566954023,0.00010877108566954023,0.00010877108566954023,0.00010877108566954023,0.00010863565029517073,0.00010836477954643171,0.00010836477954643171,0.00010830287849312473,0.00010822815674809307,0.00010822034561017929,0.0001082203456101793],"metaTs":1789809549706,"profileTs":1789788222984,"heat":10.9,"heatRank":304,"heatRankChain":93},"updatedAt":1789809671132,"book":"established","profile":{"sym":"COAT","token":"0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833","pool":"0x2d503dda028be83d2e133e5e73a8839f1f202d9f6447e3d863e33ad2c8ebc3d2","updatedAt":1789788222984,"errors":{},"name":"Coattail","decimals":18,"supply":786151665.0459735,"holdersCount":3083,"transfersCount":74526,"contract":{"creatorContract":"0x9e643731dc9D8795573Aa34C410664407FfDC440","creatorName":"COAT","verified":true,"creationTx":"0x2606c31378bd5ea1b02a1ad507ff65b2f3fdbf999e0e387abe61c1bd23187b91","creationTs":1787032289000,"creationBlock":39460897},"dev":{"address":"0x9e643731dc9d8795573aa34c410664407ffdc440","pct":0.2872,"balance":2257645.1209620587,"txCount":null,"ethBalance":0.022758219157717384,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"WETH","value":0.002192},{"sym":"MU","value":0.000904426375472385},{"sym":"NVDA","value":0.001018179346176168},{"sym":"MSFT","value":0.000339645787398758},{"sym":"AAPL","value":0.000378457878107302},{"sym":"COAT","value":2257645.1209620587},{"sym":"PUNK","value":121285},{"sym":"ONLY","value":107645.8011536176},{"sym":"PONS","value":99999.99999999999},{"sym":"pons","value":20000},{"sym":"CODEX","value":3000},{"sym":"AVNT","value":2026},{"sym":"Elon","value":2000},{"sym":"SPX","value":1930.524494614553},{"sym":"Rivra","value":1000},{"sym":"Dragon","value":777},{"sym":"DREAM","value":621.1648},{"sym":"USDG","value":100},{"sym":"VOR","value":100},{"sym":"CAT","value":50},{"sym":"ZOO","value":45},{"sym":"MANI","value":42},{"sym":"PIPECAT","value":35},{"sym":"USDG","value":29},{"sym":"STRABELS","value":25},{"sym":"HANA","value":25},{"sym":"ROBINCOYOTE","value":15},{"sym":"USDG","value":15},{"sym":"TRUMPCAT","value":10},{"sym":"USDG","value":10}],"recentTxs":[{"hash":"0x9ec1d072ea9e64aa21d30311b1a14bb6b0069e0778d93a775685167c21152268","ts":"2026-09-18T20:57:16.000000Z","to":"0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833","toName":"COAT","method":"transfer","value":0,"ok":true},{"hash":"0xe47d06a7ea239cb0da0f291343f8e4bac5a70452835ece27fd11c44c846fc97d","ts":"2026-09-18T20:39:49.000000Z","to":"0xa492c8ffa033016144b169501d2e428bedd518ca","toName":null,"method":null,"value":0.005,"ok":true},{"hash":"0x49a01d3572b0acbe4dadd0356dc22deb311e2ccc709f61098c3df9f76082c67e","ts":"2026-09-18T20:32:44.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xb03c789419f66f97f3f5da039e50f0d9be04bd029fe64e0f05aca5c9d9547995","ts":"2026-09-17T22:38:22.000000Z","to":"0x7eec1cd28947bb41bdba8e0c46087d8135f22bcf","toName":"PermanentV4LiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xcebbd8d682e32e56bb9bdcea9fa1de5b6a9b8a9a9471b103708b88573d6bcb8c","ts":"2026-09-17T09:28:22.000000Z","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","toName":"LiFiDiamond","method":"swapTokensSingleV3NativeToERC20","value":0.01,"ok":true},{"hash":"0xb6c43ebb3799cfff7c49e1bc6a9b7a076783b7bb4d4397a9227ce0157041da93","ts":"2026-09-17T06:48:37.000000Z","to":"0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833","toName":"COAT","method":"transfer","value":0,"ok":true},{"hash":"0x25e843599b381b0286686a69c798de02b186906c37c2d48fdaf89626b32135e2","ts":"2026-09-16T22:56:55.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillAdvancedOrder","value":0.042209,"ok":true},{"hash":"0x5f55cdc388eb97ee4060eaaf61364f8cabe39c99701ef7512a76473a05d28d15","ts":"2026-09-16T21:39:19.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x61500d087da520e7b08b6b5db1e6d20242e226d54b4da521262450705c88eb6a","ts":"2026-09-16T20:41:37.000000Z","to":"0x7eec1cd28947bb41bdba8e0c46087d8135f22bcf","toName":"PermanentV4LiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x748d832e4beb26f01448e7b76de7bafb26c9312afbfa01eaa68b4c157c88e4ce","ts":"2026-09-16T16:09:36.000000Z","to":"0x50c4e75a512f2a14a7b304787adf79c4531a5909","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.01,"ok":true},{"hash":"0xb34516088bb6979d60a066182a32232ba3095955f43d44d1aa773e4818a26057","ts":"2026-09-16T10:18:07.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillAvailableAdvancedOrders","value":0.0759483899999994,"ok":true},{"hash":"0x0be491ac7f4581898cfab0ee596fce2103c2ad1e7bc924a55abcd63f8570bd99","ts":"2026-09-14T20:24:01.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x4d7ae77ff31546e4161b36e4f4d06c9095ec4c73a38e7eebe29ae3c100d6f6a2","ts":"2026-09-14T19:16:50.000000Z","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","toName":"LiFiDiamond","method":"swapTokensSingleV3NativeToERC20","value":0.01,"ok":true},{"hash":"0x5f460753896dadbc45611852419021de183e9ab4f1d3d6e59e7a3e783a6c2cc9","ts":"2026-09-13T21:56:31.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x3dc4a22749364fc6b1e2d3bb9815bfcf286a1bbd3bae3b46d9732c93fdfbade7","ts":"2026-09-12T23:14:51.000000Z","to":"0x7eec1cd28947bb41bdba8e0c46087d8135f22bcf","toName":"PermanentV4LiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xfc82149fd2089e746ebca261f58aeef3217dbc2b6f03b56c82157cedb4778194","ts":"2026-09-12T22:57:14.000000Z","to":"0xe440596c537e60b0d79eca4942648ecdcb269951","toName":"Planet GemHunt","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0xe17fd7f14233e030306a54cfd7bb3e88a8415c6f3fb1cb2e89f4177938d8d79f","ts":"2026-09-12T22:57:01.000000Z","to":"0xe440596c537e60b0d79eca4942648ecdcb269951","toName":"Planet GemHunt","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0xc27ca179be69585bba393a7dfc32dbf2258cd4bc102e392293e6e1945ab89352","ts":"2026-09-12T22:56:47.000000Z","to":"0xe440596c537e60b0d79eca4942648ecdcb269951","toName":"Planet GemHunt","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0x8d4b8e23cd7d94d17e9820db0eaaf4b8a7545458c6d18de84f734195c9ea91cd","ts":"2026-09-12T22:56:25.000000Z","to":"0x1279fd80f9ecfe4abd176d7a63a02c8b6da213e9","toName":"GemHunt Quest","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0x5cbd34d60055ad793a59fd27caf14c662d8435278a57c1fb34b2758f16a9c678","ts":"2026-09-12T22:56:10.000000Z","to":"0x1279fd80f9ecfe4abd176d7a63a02c8b6da213e9","toName":"GemHunt Quest","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0x25fc871ac005426e4feb5d8160a03f5a8b886331747775ac7336b08b6494e6bc","ts":"2026-09-12T22:55:52.000000Z","to":"0x1279fd80f9ecfe4abd176d7a63a02c8b6da213e9","toName":"GemHunt Quest","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0x7cb9990cc04256158e8196056e4de9ae2eb694a622fce4fdefec78438d1909cc","ts":"2026-09-12T18:21:47.000000Z","to":"0x85d6cb7a8625a00be90db1f28b74278c381735b1","toName":"OnlyTraitsCollection","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x93965e0923e79b6e2812d0f78b8c91259cad02e6820eeca04afefdb1ba042dd0","ts":"2026-09-12T17:34:12.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.006,"ok":true},{"hash":"0x0cde7859abd6dfb48f6267ea7b6127552c27e389e26abc8125ff653850b5d0a2","ts":"2026-09-12T17:32:51.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.00067,"ok":true},{"hash":"0x135abb8b83b37cfcb5415d3608578d3cfb5f01d30a0b41deeecabaf420715761","ts":"2026-09-12T09:04:41.000000Z","to":"0x7baf435847a4b45c2e22a7fd13549c3192c95953","toName":"Booster","method":null,"value":0.05,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0xcccb11cd1317e39004e05cac59a51a215fd3825c","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":11.104549113621,"fee":"0.888","pair":"0xf9ad3b7e0233a58ae8e036b5f20f7df404431ddd256dcd5c0fa83763f78b3829"},{"name":"UniswapV4","liq":10.873546909299,"fee":"0.1","pair":"0x2913a44600ddec6275a4ab9422273cec37fb27fcfb268b6a892f6569f8c5307b"},{"name":"UniswapV4","liq":0.432086271648,"fee":"0.990001","pair":"0xc1549d7140a7dce5bb9c1641714829b4e3df46c7a87ed1ddd6d659549542b82a"},{"name":"UniswapV4","liq":0.106198575204,"fee":"0.009","pair":"0x786c3ba9be3f581663fb3e7ee9789c7952f8a22f0d53038375abdf1ade312972"}]},"market":{"priceUsd":0.0001154,"priceNative":4.417e-8,"fdv":90794,"mcap":90794,"liq":90794.21,"liqAll":90995.56000000001,"pairs":4,"vol":{"h24":2131.68,"h6":326.83,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":-1.12,"h24":5.09},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":6,"sells":2},"h24":{"buys":11,"sells":12}},"pairCreatedAt":1787033275000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4782608695652174},"social":{"websites":[{"url":"https://www.coattail.cash","label":"Website"},{"url":"https://www.coattail.cash/#docs","label":"Docs"}],"socials":[{"url":"https://x.com/CoattailBrokers","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/lkKqfi3wyzg8UIwt?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/pNkjHsk7M3vToXbZ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787073873916}],"paidPromos":1},"holders":{"top1":3.774582712250324,"top10":21.243143148311688,"top20":28.795475987551182,"contractsInTop50":17,"labeledInTop50":1,"listed":200,"top5":13.659591710150394},"launch":{"firstBlock":39460897,"firstBuyBlock":39663552,"firstBuyTs":1787052623000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":0.012571716849239085,"bundleFirstBlock":2,"bundlePctSupply":0.012571716849239085,"labeledEarly":24},"recentTransfers":[{"ts":"2026-09-19T03:09:43.000000Z","hash":"0x538387e15fdd81ecbfe2b7337b5e01ea3508419ddc17762ce6a30b6a93d57d1e","from":"0x887a4721f6d87e0640cca8de2a244d6fe614ca81","to":"0x7f1fbe8ced73bbb2e00ea09a29b50ffbdd5e35dd","fromTag":"","toTag":"","value":11914.893617021276,"method":"0x51945447"},{"ts":"2026-09-19T02:29:23.000000Z","hash":"0x98fc8cdf749b4b8ef21939867a59559bafac0480e50a0f3b20a711863f30f2aa","from":"0x0d4596da0c86b192fd94b8274168580f633e0d3f","to":"0x95aa6cf80aa61c3433215c7b8330c065ed29ce97","fromTag":"","toTag":"Farcaster","value":11914.893617021276,"method":"0x51945447"},{"ts":"2026-09-19T01:01:51.000000Z","hash":"0x1f0e50d4aa2d6e4e1d9857514698a98a015c0c440d8d1bf09e4483be19a3c12d","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":23770.212765957447,"method":"0x07ed2379"},{"ts":"2026-09-19T01:01:51.000000Z","hash":"0x1f0e50d4aa2d6e4e1d9857514698a98a015c0c440d8d1bf09e4483be19a3c12d","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":59.57446808510638,"method":"0x07ed2379"},{"ts":"2026-09-19T01:01:51.000000Z","hash":"0x1f0e50d4aa2d6e4e1d9857514698a98a015c0c440d8d1bf09e4483be19a3c12d","from":"0x60bdaeaa3d908ecb69b1d4d7b7753fac56c1b3ec","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":23829.787234042553,"method":"0x07ed2379"},{"ts":"2026-09-19T00:53:02.000000Z","hash":"0x9c9d1a4da184f7f5f43b1f23051044cc069800b0830e5f6172de52d3effe28f5","from":"0x51149a925e9193ea13ae406da6cc154eccd0a044","to":"0x0000000000000000000000000000000000000000","fromTag":"CoatFeeHook","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":374.7080119713086,"method":"flush"},{"ts":"2026-09-19T00:21:45.000000Z","hash":"0x3761873c29e133d43084770bd0c9ae6590898e64648c8bf8222cdcb668e9ed5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x51149a925e9193ea13ae406da6cc154eccd0a044","fromTag":"PoolManager,PoolManager","toTag":"CoatFeeHook","value":149.95976090523592,"method":"0xabf11cc1"},{"ts":"2026-09-19T00:21:45.000000Z","hash":"0x53fa60646506e2462f019dd0b6e4d3d83d123920f0164b5b14e1480073f2733b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","fromTag":"RobinHoodSettler","toTag":"","value":7957.828426169102,"method":"0x1fff991f"},{"ts":"2026-09-19T00:21:45.000000Z","hash":"0x53fa60646506e2462f019dd0b6e4d3d83d123920f0164b5b14e1480073f2733b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":7957.828426169102,"method":"0x1fff991f"},{"ts":"2026-09-19T00:21:38.000000Z","hash":"0x693c7986d753216ef641c47829a4de52906ce8eab09e180ce8e3ee71615122ad","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x51149a925e9193ea13ae406da6cc154eccd0a044","fromTag":"PoolManager,PoolManager","toTag":"CoatFeeHook","value":113.79968821963969,"method":"0xfe000000"},{"ts":"2026-09-19T00:21:38.000000Z","hash":"0x74049d007f010bde0c5c1c96bf84277441a15616e91e95c61b122fa02f96bfe9","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","fromTag":"RobinHoodSettler","toTag":"","value":7794.09874265335,"method":"0x1fff991f"},{"ts":"2026-09-19T00:21:38.000000Z","hash":"0x74049d007f010bde0c5c1c96bf84277441a15616e91e95c61b122fa02f96bfe9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":7794.09874265335,"method":"0x1fff991f"},{"ts":"2026-09-19T00:21:28.000000Z","hash":"0x409c8197c274e0285a9b7faf35803cf24385bd8f899852d2b5fea93edba05ee5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5ba4c1d1ece37361ff51036415f53b12efb57eb7","fromTag":"PoolManager,PoolManager","toTag":"","value":10983.90772179687,"method":"0x39ecce49"},{"ts":"2026-09-19T00:21:28.000000Z","hash":"0x409c8197c274e0285a9b7faf35803cf24385bd8f899852d2b5fea93edba05ee5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x51149a925e9193ea13ae406da6cc154eccd0a044","fromTag":"PoolManager,PoolManager","toTag":"CoatFeeHook","value":110.94856284643303,"method":"0x39ecce49"},{"ts":"2026-09-18T23:52:50.000000Z","hash":"0x57baf40c3066443beae4994f118633c72bcf25fe9d06bb9b1f6fa5ed0968afa5","from":"0x51149a925e9193ea13ae406da6cc154eccd0a044","to":"0x0000000000000000000000000000000000000000","fromTag":"CoatFeeHook","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":5332.276118334827,"method":"flush"},{"ts":"2026-09-18T22:54:50.000000Z","hash":"0x6c7348696fb539f2441d87e7f79f3471684bfb5b4ab5767bc49b8df9bb412625","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xce5a4971563e2b4e5b4ed200e0d9c2ccf49db06f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":527841.6295625449,"method":"0x1fad948c"},{"ts":"2026-09-18T22:54:50.000000Z","hash":"0x6c7348696fb539f2441d87e7f79f3471684bfb5b4ab5767bc49b8df9bb412625","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":527841.6295625449,"method":"0x1fad948c"},{"ts":"2026-09-18T22:54:50.000000Z","hash":"0x6c7348696fb539f2441d87e7f79f3471684bfb5b4ab5767bc49b8df9bb412625","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"","toTag":"","value":527895.3357151478,"method":"0x1fad948c"},{"ts":"2026-09-18T22:54:50.000000Z","hash":"0x6c7348696fb539f2441d87e7f79f3471684bfb5b4ab5767bc49b8df9bb412625","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":527895.3357151478,"method":"0x1fad948c"},{"ts":"2026-09-18T22:54:50.000000Z","hash":"0x6c7348696fb539f2441d87e7f79f3471684bfb5b4ab5767bc49b8df9bb412625","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x51149a925e9193ea13ae406da6cc154eccd0a044","fromTag":"PoolManager,PoolManager","toTag":"CoatFeeHook","value":5332.276118334827,"method":"0x1fad948c"},{"ts":"2026-09-18T22:52:29.000000Z","hash":"0x5cf5628d54be57dc965d466c623d847805f3c790eb6ca0af22133d91322ee0e3","from":"0x51149a925e9193ea13ae406da6cc154eccd0a044","to":"0x0000000000000000000000000000000000000000","fromTag":"CoatFeeHook","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":787.5983853775007,"method":"flush"},{"ts":"2026-09-18T22:44:49.000000Z","hash":"0x83355e893ee785f83ad1ea2a3c7be338e37632098933b3bbae3a324dab36f078","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy,Mev bot","toTag":"PoolManager,PoolManager","value":26238.569396049446,"method":"0x00000000"},{"ts":"2026-09-18T22:44:49.000000Z","hash":"0x83355e893ee785f83ad1ea2a3c7be338e37632098933b3bbae3a324dab36f078","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy,Mev bot","value":26238.569396049446,"method":"0x00000000"},{"ts":"2026-09-18T22:44:49.000000Z","hash":"0x83355e893ee785f83ad1ea2a3c7be338e37632098933b3bbae3a324dab36f078","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x51149a925e9193ea13ae406da6cc154eccd0a044","fromTag":"PoolManager,PoolManager","toTag":"CoatFeeHook","value":265.03605450554994,"method":"0x00000000"},{"ts":"2026-09-18T22:44:49.000000Z","hash":"0xb91261a99aea7ae60d7a9f676a8397bfa56ce25b0790b9a901cafd98ee1fff09","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xce5a4971563e2b4e5b4ed200e0d9c2ccf49db06f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":40173.17050203832,"method":"0x736eac0b"},{"ts":"2026-09-18T22:44:49.000000Z","hash":"0xb91261a99aea7ae60d7a9f676a8397bfa56ce25b0790b9a901cafd98ee1fff09","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":40173.17050203832,"method":"0x736eac0b"},{"ts":"2026-09-18T22:44:49.000000Z","hash":"0xb91261a99aea7ae60d7a9f676a8397bfa56ce25b0790b9a901cafd98ee1fff09","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":40173.17050203832,"method":"0x736eac0b"},{"ts":"2026-09-18T22:44:49.000000Z","hash":"0xb91261a99aea7ae60d7a9f676a8397bfa56ce25b0790b9a901cafd98ee1fff09","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":40173.17050203832,"method":"0x736eac0b"},{"ts":"2026-09-18T22:44:22.000000Z","hash":"0xd294f76696014b78eb909269a44edf7af2c6ae43338eea5f2bd03d7d7738e57c","from":"0xed4728d89bd4ef81177d8f5448f9bd1bae4e23e3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":51733.670756323125,"method":"0xe721e1a6"},{"ts":"2026-09-18T22:44:22.000000Z","hash":"0xd294f76696014b78eb909269a44edf7af2c6ae43338eea5f2bd03d7d7738e57c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xed4728d89bd4ef81177d8f5448f9bd1bae4e23e3","fromTag":"PoolManager,PoolManager","toTag":"","value":51733.670756323125,"method":"0xe721e1a6"},{"ts":"2026-09-18T22:44:22.000000Z","hash":"0xd294f76696014b78eb909269a44edf7af2c6ae43338eea5f2bd03d7d7738e57c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x51149a925e9193ea13ae406da6cc154eccd0a044","fromTag":"PoolManager,PoolManager","toTag":"CoatFeeHook","value":522.5623308719508,"method":"0xe721e1a6"},{"ts":"2026-09-18T22:44:22.000000Z","hash":"0x5936fa086c2eb7a428cf615333404edb66bcebe7b8c1af0a53ad3e710f8a74f9","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xce5a4971563e2b4e5b4ed200e0d9c2ccf49db06f","fromTag":"RobinHoodSettler","toTag":"","value":80791.42998168827,"method":"0x2213bc0b"},{"ts":"2026-09-18T22:44:22.000000Z","hash":"0x5936fa086c2eb7a428cf615333404edb66bcebe7b8c1af0a53ad3e710f8a74f9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":8402.070867025157,"method":"0x2213bc0b"},{"ts":"2026-09-18T22:44:22.000000Z","hash":"0x5936fa086c2eb7a428cf615333404edb66bcebe7b8c1af0a53ad3e710f8a74f9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":8096.880262946879,"method":"0x2213bc0b"},{"ts":"2026-09-18T22:44:22.000000Z","hash":"0x5936fa086c2eb7a428cf615333404edb66bcebe7b8c1af0a53ad3e710f8a74f9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":64292.47885171622,"method":"0x2213bc0b"},{"ts":"2026-09-18T22:42:33.000000Z","hash":"0x189a7022e9044892c777225c675d241d1f4dad40673ff2f10829acdc38da885c","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2118736.11994465,"method":"0x110560ad"},{"ts":"2026-09-18T22:42:33.000000Z","hash":"0x189a7022e9044892c777225c675d241d1f4dad40673ff2f10829acdc38da885c","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":2118736.11994465,"method":"0x110560ad"},{"ts":"2026-09-18T22:42:33.000000Z","hash":"0x189a7022e9044892c777225c675d241d1f4dad40673ff2f10829acdc38da885c","from":"0x1d1735bcf925d10b600279ce720da2673c2274c5","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"SwapProxy","toTag":"LiFiDiamond,Lifi Diamond","value":2118736.11994465,"method":"0x110560ad"},{"ts":"2026-09-18T22:42:33.000000Z","hash":"0x189a7022e9044892c777225c675d241d1f4dad40673ff2f10829acdc38da885c","from":"0x97ccdbea4632140639ad5ea9b944aa034eb15fd4","to":"0x1d1735bcf925d10b600279ce720da2673c2274c5","fromTag":"SpokePoolPeriphery,Spoke Pool Periphery","toTag":"SwapProxy","value":2118736.11994465,"method":"0x110560ad"},{"ts":"2026-09-18T22:42:33.000000Z","hash":"0x189a7022e9044892c777225c675d241d1f4dad40673ff2f10829acdc38da885c","from":"0x73c763f3dd1aab99fed97764f2b8b96e5f91d826","to":"0x97ccdbea4632140639ad5ea9b944aa034eb15fd4","fromTag":"","toTag":"SpokePoolPeriphery,Spoke Pool Periphery","value":2118736.11994465,"method":"0x110560ad"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (COAT)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":511826411.9728399,"pct":65.10530152510822,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xca04431643336928ec1413bea6d44fd11165ac14","balance":29673944.84089339,"pct":3.774582712250324,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x6a3e98f964e93f183a9e5bb607dd9df75110d2ac","balance":23376778.169614036,"pct":2.97357103075613,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x94803d6c3cb805a308b9814202d7d01dcb26049d","balance":21625374.304839157,"pct":2.750789099145967,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0xf4c3b5f85773b16c9e1460cc45fd71d0b302aabc","balance":17429094.57490477,"pct":2.2170142670734574,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"0x5d03d08d268743038f0fe6427152c6d0b433fdb0","balance":16861923.175840724,"pct":2.1448689770128073,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x194d98d18113bdd5720a0a89fe2f98c75ece7344","balance":15279915.777577745,"pct":1.943634600924516,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":14225638.068207007,"pct":1.809528453695395,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":9,"wallet":"0xabc7e04de4fcca29b483d577f4b863428a9e161c","balance":10248134.224368379,"pct":1.3035823340486186,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x96b71e2b7d6a5dfbe85092a9d46d554c19dbf204","balance":9152249.882272586,"pct":1.1641837433159123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xfe7d97fb3f4a6baa79e3524ce0ace402bcc3fe9d","balance":9130270.550034212,"pct":1.161387930088564,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0xae97104fde93a82797afec819ac0e09b8d544907","balance":7917169.789924567,"pct":1.007079186108647,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0xa7f6e3cbd848a89086d06f507675843f891db904","balance":7420383.234998708,"pct":0.9438869832533866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xc3529249e55c93a2466e739cb3471ceb02c26d23","balance":6704395.6417785175,"pct":0.8528119877970939,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0xcd5790ab394b6162ad1b0678800a9347074c3cc5","balance":6351350.415157314,"pct":0.8079039576652035,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x82837bb7dbdc870c243400398c0a21ec096a3e8f","balance":6079597.047160833,"pct":0.7733364079061389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xac937d710cce45aa406a8bfefaf4f1f7e44bd372","balance":5575527.23455483,"pct":0.7092177607012735,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x9051d40fb1f71f158e305deb056f2e9172175c59","balance":5168238.8661887515,"pct":0.657409898875749,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xe12d4b7860481ba631a9eea09e32988ad59cc7fe","balance":5028489.370277143,"pct":0.6396334948909739,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x6b9282a8945b6ef79a404aa76236a51d4e80a40b","balance":4598133.865810344,"pct":0.5848914490998947,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x30411d53e20272a2b7c6498700267d67bcf0b82a","balance":4529504.8996441215,"pct":0.5761617129411333,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xf378b27af858ffcd1a8e7dd74f2a1894296ac3fd","balance":3930619.433375953,"pct":0.49998233268972264,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x597347ef90ea0009028a3bf6055ee864efead921","balance":3451230.149983939,"pct":0.4390030961496614,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x6f1ca6fa15d400152f2de0dba7d5aaa173f2b30a","balance":3337631.995372668,"pct":0.42455319294877863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x1a5a524579dee89d35e7cc00777a01724abba7c9","balance":3016890.3659570822,"pct":0.3837542423548333,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xefe150ec0d2d4a42afb5e48566bf253343fb70d9","balance":2994775.3234160836,"pct":0.38094116651663534,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x2d959a4ffb251e6e661e7c02fe206676398e387e","balance":2970798.4740204164,"pct":0.3778912652747083,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xb4ed55ed8a2e243042140828833e39e81f861ede","balance":2918990.8283324814,"pct":0.3713012333519361,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xb07ec928f7ce5f2996eba928c1b64a14efb0a940","balance":2806069.869698793,"pct":0.3569374707785802,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x08c1ff2f40d7076bf8d9a65b2e33a5d2bd1c9606","balance":2589505.9249278675,"pct":0.3293901215329023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x47081ad66d7a72c814a9a3e5d4d9baea62d3ee8d","balance":2548020.453619844,"pct":0.3241130899940074,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x8f18fa367fe1d833879249a6a1f25279d93d9888","balance":2418425.4560384057,"pct":0.3076283576779015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xcd211569a108fdac74d729ba7358a743a3c2e08d","balance":2413260.3606462902,"pct":0.30697134763495854,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":34,"wallet":"0x9e643731dc9d8795573aa34c410664407ffdc440","balance":2257645.1209620587,"pct":0.2871767906043973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xa802e621ea3b188513750251a0f39184692ca64a","balance":2218510.04681669,"pct":0.2821987340937519,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0xac21b2ced1950918c7c63a15431afe865ea3f9fe","balance":2160500.661967506,"pct":0.2748198290518359,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xa413262fb91c1d6e06b33e8dcddf53544ea1e29c","balance":2084955.0768148422,"pct":0.26521028568869287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x9963625c7fa5e2cb92a4c75a3520def99b29bb0c","balance":2008592.8087415004,"pct":0.2554968586912602,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":39,"wallet":"0x6e3bdf8a2a90f7214f7561f6f8405eea5e972eb0","balance":2000704.9838086108,"pct":0.2544935122272636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x087c040ea93532ec21674f098d64303ff1ca2991","balance":1999555.0998368463,"pct":0.2543472447800405,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0xce5a4971563e2b4e5b4ed200e0d9c2ccf49db06f","balance":1860513.1255302902,"pct":0.236660838900785,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x5be86f28191eefd6ca9d952549eb1a019671d488","balance":1812195.194127084,"pct":0.2305147053299325,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xe189403cee73e03789828dec19cf237f55aabe30","balance":1764787.9836859065,"pct":0.22448441721263837,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":44,"wallet":"0xf9c13756b50132623f2529da8f4478359c0f6e0e","balance":1754883.6911706997,"pct":0.2232245722036441,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":45,"wallet":"0xf17861250703231dacb1119c4a87324ef950c97d","balance":1745678.545373348,"pct":0.22205365999845106,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":46,"wallet":"0x429fa4e0282278348d26ecbc235f0ef475e0e590","balance":1741792.2290395396,"pct":0.2215593131050204,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":47,"wallet":"0x634a243952c662c1623b473c934969c738ebf510","balance":1689070.4780672109,"pct":0.2148530052363923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x63a7f9ffd356e3c0e531e659752896f37353c0ee","balance":1634230.3985846832,"pct":0.20787724191732326,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x959e53ef35797d95dd5c402635e7d0eb87273d31","balance":1591977.3391242726,"pct":0.20250257169285202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xfa859fe707097e72f5a4cf0909a7a8785304adbe","balance":1513170.0771253745,"pct":0.19247813677744807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x11b963036d98f3b51170a7f445bebdc44a1c1cf5","balance":1509344.8278087392,"pct":0.19199155772575688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x288c3eadfdbef55ac51fed48272c757a899d5045","balance":1449044.9707862788,"pct":0.18432130022920448,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":53,"wallet":"0x659e42088c214b9889cc2a94ce81e4ba1055aad7","balance":1444962.297301035,"pct":0.18380197632940645,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":54,"wallet":"0x89fbfef99ffc74d17a632e1901b56b99c94c6c09","balance":1366540.6625193271,"pct":0.17382659393584224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x0993aef44c8aa7d21093115275194c8cc483f326","balance":1359941.192976807,"pct":0.1729871287491681,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x060c8071e2c67fc5ee6ddffe3d6cbbccda9c5f8b","balance":1351003.4731604247,"pct":0.17185023364180232,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x1d21ba45bc96abdf33bc7aef0f5addcb14806a93","balance":1342153.5746357578,"pct":0.170724509571225,"is_contract":0,"tags":"","label":"trader-bad 0.80 n10","otherBasket":3},{"rank":58,"wallet":"0xb3d781d9b3970ac5fc4c51206b48d1e2c39a65f8","balance":1264491.7242113438,"pct":0.16084577320552992,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x7754e5aec57dd109e6e60579b6b8677fc23f2261","balance":1250714.84787586,"pct":0.15909332810517157,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x92a1a9169239217ea95ee25fd2d0e843900bd8ab","balance":1243150.657514255,"pct":0.15813114857952462,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0x9dbc5e35a2f1a6dc214bdb7ed7a8c706d77f0a74","balance":1222700.7777493508,"pct":0.15552988464100603,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":62,"wallet":"0xea8388fe42984745a82cdacbe878f0d30611794d","balance":1163922.781060197,"pct":0.14805321069848928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x5a9897609063be5c191233faaf8c3cc3ded0d77b","balance":1116302.7846352614,"pct":0.14199585579583818,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0x422d1344a1c491143b83b1e3f817971e6f1f7ba5","balance":1094271.2860047184,"pct":0.13919340690332652,"is_contract":0,"tags":"","label":"trader-bad 1.00 n16","otherBasket":3},{"rank":65,"wallet":"0x84ca87c024466e628db021c7be2fb68675717e8d","balance":1090658.820906942,"pct":0.1387338944124937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x0fd8f1e816662eaba64cc86bb618ddee6126db95","balance":1082823.497011796,"pct":0.13773722618121956,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xdec1b2940650f0e877f5dcbcc145a9f56bb7139b","balance":1077655.8825758207,"pct":0.13707989571106488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":1051526.1858758954,"pct":0.13375614816186937,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":69,"wallet":"0x6d200a35a60000622335af769a1a0f72f2c93eaf","balance":1049707.3680458113,"pct":0.1335247910445404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x5f083f2ed3df9f62a1c4e8381d54739934775d4a","balance":1035266.9565294485,"pct":0.1316879429962038,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":71,"wallet":"0x478f15dc4ceb3f4dc1ebc810994f261396de25cd","balance":1009969.3084747541,"pct":0.12847003363093965,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x3546441c0b0e2d43dc4e1601062f870deef9e342","balance":955679.655713661,"pct":0.12156428564681264,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x6c31cec834201e61c7cf6e60865c328aa3806a75","balance":949057.0108697657,"pct":0.1207218725173425,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x3d9a6bb6e2667fc83f23a525d7e5264956ecaa76","balance":937196.2329933669,"pct":0.11921315881695173,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":75,"wallet":"0x9afde787a63c927caa1da3a275049101b778668f","balance":924607.0446334155,"pct":0.11761178990562147,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x458f46007a021e59fa10be86b16a98844b4dcfae","balance":904233.047784679,"pct":0.11502017841961831,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x6ba222cb7bf3e9e3bda9f5c4962c221806a55ec5","balance":902341.2866665858,"pct":0.1147795427761153,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x52c6eb3986f9a18b004d5e86419d85c773acf3d4","balance":872407.5748090222,"pct":0.11097191720099003,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x4a3390b3c460bf511dc7b8a7cade09ce627b18de","balance":858500.9921340774,"pct":0.10920297320541487,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x48b73879d2b37a6d2904b9c21aa90cd82b5161d3","balance":828790.4751644585,"pct":0.10542373844822824,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x697499c5dfaa1ac8354375ed33dec726d69faf41","balance":789672.673001585,"pct":0.10044787896689192,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x861f6451660eb5deddb025f3c9b40807b32c8007","balance":787117.1900796988,"pct":0.10012281663661793,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xeaf96a51c0b301030465d4bdb8d15672f3cc0a47","balance":783008.4670733064,"pct":0.09960017918775466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xb86247144afc093ffe9e6d97c1156dec1cfc1611","balance":769353.7901406023,"pct":0.09786327808586541,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x6aa3db86183c93c71bd8639985998e3f9f61ae4c","balance":728680.5329465074,"pct":0.09268956174046834,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x92f9caf16d9b23e794f3aa9615f4a56fad3fc3dd","balance":719633.2892702593,"pct":0.09153873498800968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x9c996076a85b46061d9a70ff81f013853a86b619","balance":700000.016661228,"pct":0.08904134504635218,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0xd9cab518d51358767c8796ca7faafe1f12421613","balance":687147.3759529642,"pct":0.08740646449089189,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x67e07c404fe681a7be72717f0e9f4ef944443009","balance":679890.2766246698,"pct":0.0864833475338261,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xad79357fd2b86b3087652d73e950131e9c6a711b","balance":668702.0305427676,"pct":0.08506018116792546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x808f8481359b0895bcdec54299da3dc79dde4dc3","balance":652011.1217049053,"pct":0.0829370655427889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x3e1ff8224e8068189fbcae70ead75a12ffbf3b4c","balance":645609.4561325802,"pct":0.08212276140060397,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x736acdedf4dfd3e6ae24107be6421a9a9fda795a","balance":641733.4544059673,"pct":0.08162972654499678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x815d19cab763b7c43cafe9c88adb5086eedbb139","balance":638796.0772779728,"pct":0.08125608653905433,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":95,"wallet":"0x6d9abcb844aa8a92973241926c984c5c7153b06b","balance":607889.9134100755,"pct":0.07732476320259737,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x61691b67ceda112dca96b5642588c5efbca321d0","balance":591288.0432291348,"pct":0.07521297346543897,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x68cc993cc1e4ea9dd55c4190e9dcfd9a1df2a21e","balance":579242.3196911709,"pct":0.07368073432208494,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x745d77b6768e71bfa66363377fddc361734cffe3","balance":577572.4779711119,"pct":0.07346832725175693,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x9619061884bb402311cb695cbc33cf4330d8c016","balance":572599.0270167183,"pct":0.07283569474895575,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x63070ac037e7d5153fec34b91ef71bc505aac783","balance":569081.8598334511,"pct":0.07238830433567442,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x51149a925e9193ea13ae406da6cc154eccd0a044","block":39663552,"ts":1787052623000,"tokens":988.3276133515827,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":39663552,"ts":1787052623000,"tokens":97844.4337218067,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69b844401bed806149467bf8fa454a4c35c5a955","block":39664962,"ts":1787052764000,"tokens":97827.01478243299,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1a6f18a1b16bafca4a4ca5fd7a2382699cb9e32","block":39666562,"ts":1787052924000,"tokens":19032581.94965235,"seq":4,"still_holds":0,"label":"trader-good 20.41 n25","otherBasket":0},{"wallet":"0x6a8005cf64b09ea8ba5466889e4aeeb31f1a4809","block":39666715,"ts":1787052939000,"tokens":18072860.29032395,"seq":5,"still_holds":0,"label":"trader-good 0.63 n16 · bundler","otherBasket":0},{"wallet":"0xb6a30fd5ed09dadd85ff5d6c0c704273053f6bc3","block":39666934,"ts":1787052961000,"tokens":4423276.524348577,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9ce3f407b40e1fb7061dbea0fca5dc7ffd18e99","block":39667036,"ts":1787052972000,"tokens":8735950.267079186,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f667c7f5da1b0bafa914441518bb664e59921ee","block":39667037,"ts":1787052972000,"tokens":87499.06713759023,"seq":8,"still_holds":0,"label":"sniper 0.13 n335 · sniper","otherBasket":0},{"wallet":"0xcaf8ac91e884027b47083ac7af6471129b6830e8","block":39667040,"ts":1787052972000,"tokens":6455905.184095961,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":39667040,"ts":1787052972000,"tokens":427543.09374851634,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x634597519492262b74ad8d68ed02e1b972722a06","block":39667044,"ts":1787052973000,"tokens":4231535.351944858,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb77b8c8fe80bc9106d69f1775fdf3eb2f4511d6a","block":39667045,"ts":1787052973000,"tokens":229810.7263971562,"seq":12,"still_holds":0,"label":"trader-good 20.41 n11 · sniper","otherBasket":0},{"wallet":"0xe7655a8dfee39faa7181245be7b5f8339f501fce","block":39667080,"ts":1787052976000,"tokens":993552.7619611236,"seq":13,"still_holds":0,"label":"trader-good 17.07 n55","otherBasket":0},{"wallet":"0x2d1b113a8c6e16608a61f8556614cf3e09b911b4","block":39667089,"ts":1787052977000,"tokens":2150453.3669544426,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0c3db8b025f67da9806bf8ebd2faf270342a7478","block":39667126,"ts":1787052981000,"tokens":8085766.814651936,"seq":15,"still_holds":0,"label":"trader-good 0.75 n20","otherBasket":0},{"wallet":"0x77c28b9e3a869300300e5a74b2c3b865997c96b3","block":39667132,"ts":1787052981000,"tokens":400885.18695409683,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x873a6043fb89fdfaaa3f116b9526451836cbc892","block":39667139,"ts":1787052982000,"tokens":3991246.4487302816,"seq":17,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xf9d33b7def5d8d6015ce2784e6fcf82802e247dd","block":39667139,"ts":1787052982000,"tokens":3959503.897233874,"seq":18,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x762565c177986a09f091b32ac204aa262b3f200a","block":39667139,"ts":1787052982000,"tokens":3928138.520671464,"seq":19,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xa580cdba20944a0d58e1198ff7e6e7e517f389dd","block":39667139,"ts":1787052982000,"tokens":3897144.367003529,"seq":20,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xb0b72fd48bd4212c77e75756a7ec977165a41657","block":39667139,"ts":1787052982000,"tokens":3866515.601137474,"seq":21,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x8681a42ba725ab15f0a0598d4db6c89243e2c611","block":39667140,"ts":1787052982000,"tokens":5416215.0580952745,"seq":22,"still_holds":0,"label":"trader-good 12.46 n139 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3c8badb4b96cbd16b8478cc40268dcbec4b90244","block":39667243,"ts":1787052993000,"tokens":2197300.2533771396,"seq":23,"still_holds":0,"label":"trader-good 4.93 n64","otherBasket":0},{"wallet":"0xad1ee56002e33e2a2c989cbf10982f85f74758f9","block":39667257,"ts":1787052994000,"tokens":365235.8919991823,"seq":24,"still_holds":0,"label":"trader-good 12.03 n71","otherBasket":0},{"wallet":"0x1654ba51cff7f1379c524641656751ffd645faa6","block":39667536,"ts":1787053022000,"tokens":72957.8062939519,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc4f52bee1ac925dbe4bb65d1d5c09e310338b41","block":39667562,"ts":1787053025000,"tokens":17910469.122459695,"seq":26,"still_holds":0,"label":"trader-good 20.41 n8","otherBasket":1},{"wallet":"0xb3a01c6894da018d7e456161f7f8a434c3c2c5d9","block":39667623,"ts":1787053031000,"tokens":351353.77317848156,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2dc7079a04107d4054b1c17a56bb4d958171f468","block":39667881,"ts":1787053057000,"tokens":701917.0334466255,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67d4ab252d2d6a3b3a81f08b950425e6dcfbe00c","block":39667993,"ts":1787053068000,"tokens":6961695.644432461,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x645f4dc1c08d30bc4c1763bb7a9f97e5f5aa3420","block":39668352,"ts":1787053104000,"tokens":1078053.8737484345,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f10c8d1f648fea73aea2768b4f1672f721108a3","block":39668355,"ts":1787053104000,"tokens":1064466.2429519808,"seq":31,"still_holds":0,"label":"trader-good 15.03 n70 · clan 0 · sniper","otherBasket":0},{"wallet":"0x053e8a02d818dd22150e4d71beaf2c8d33e96bde","block":39668634,"ts":1787053132000,"tokens":677152.236447912,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x732dbc9b13e25b6bf978233f62d907807ceb8c15","block":39668634,"ts":1787053132000,"tokens":676155.3566920203,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae3de79060b2ecf59a0bb639906bb330670f08b1","block":39668654,"ts":1787053134000,"tokens":202652.54448543303,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a1d18545912f61874cd731e2ec7b07e18d53cce","block":39668817,"ts":1787053151000,"tokens":177402.9179189462,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c79d9f8d3058760ee7ed53cd375c351f4a8aebd","block":39669035,"ts":1787053173000,"tokens":16665148.221297588,"seq":36,"still_holds":0,"label":"sniper 0.37 n151 · sniper","otherBasket":0},{"wallet":"0x397833199078d54caaa6fa7196b76b18575b91f4","block":39669035,"ts":1787053173000,"tokens":16072206.179594606,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","block":39669066,"ts":1787053176000,"tokens":1890318.5979432603,"seq":38,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x20f65fad34797d96c130516245346d491a12c7bb","block":39669068,"ts":1787053176000,"tokens":1826491.7171521592,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc02c3e4edf80231e70045bbb064d8e8f013ae1a3","block":39669068,"ts":1787053176000,"tokens":625729.2888998049,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b21a4b2e88fe128f4851750811dfa9c64236a83","block":39669260,"ts":1787053195000,"tokens":2946315.16890446,"seq":41,"still_holds":0,"label":"sniper 0.61 n581 · bundler · sniper","otherBasket":0},{"wallet":"0x18342c47e3fc11aceba1274eb04241f893f3989d","block":39669260,"ts":1787053195000,"tokens":2926165.728862401,"seq":42,"still_holds":0,"label":"trader-good 7.62 n32 · bundler · sniper","otherBasket":1},{"wallet":"0x050002c0f9ad56f164d27f76ee142a9b5890eede","block":39669262,"ts":1787053196000,"tokens":29160.60195799262,"seq":43,"still_holds":0,"label":"trader-good 11.78 n104","otherBasket":0},{"wallet":"0x687f66999676cb3875a8392d2ed0a2f23fb1747a","block":39669268,"ts":1787053196000,"tokens":1745994.23083959,"seq":44,"still_holds":0,"label":"sniper 0.24 n705 · bundler","otherBasket":0},{"wallet":"0x4af6ebdbf388dab458ce19ee98fe5a1477346c86","block":39669271,"ts":1787053196000,"tokens":439346.72736795864,"seq":45,"still_holds":0,"label":"trader-bad 0.93 n40","otherBasket":1},{"wallet":"0x6e11cae3838a08e88a1bae4e0a612e6b17bc6331","block":39669271,"ts":1787053196000,"tokens":337650.4672701262,"seq":46,"still_holds":0,"label":"trader-bad 0.95 n41","otherBasket":0},{"wallet":"0x25e5e869b214d5510defeee9d6fe546050d53eb1","block":39669281,"ts":1787053197000,"tokens":5758202.7220712,"seq":47,"still_holds":0,"label":"trader-good 3.75 n168 · sniper","otherBasket":0},{"wallet":"0xf8aac6ec4dc37da36339d203b6b704ebaa9b366d","block":39669283,"ts":1787053198000,"tokens":142463.76286730196,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9410e6bf56e5dd069f660801695f74c31bcdd20","block":39669297,"ts":1787053199000,"tokens":11077655.912832145,"seq":49,"still_holds":0,"label":"trader-good 0.60 n15 · bundler","otherBasket":0},{"wallet":"0x76490f8fe850173748c984cf9c7bd6985072d4fc","block":39669303,"ts":1787053200000,"tokens":1908499.4978485082,"seq":50,"still_holds":0,"label":"trader-good 0.75 n8 · sniper","otherBasket":0}],"candles":[{"ts":1788314400000,"o":0.000338797497737948,"h":0.000351131335824437,"l":0.0003310156561816,"c":0.000345576219755917,"v":3803.6771308617035},{"ts":1788318000000,"o":0.000345576219755917,"h":0.000355918297306527,"l":0.000345576219755917,"c":0.000355918297306527,"v":590.3738938008563},{"ts":1788321600000,"o":0.000355918297306527,"h":0.000355918297306527,"l":0.000342858594030633,"c":0.000342881170383427,"v":1436.457959989513},{"ts":1788325200000,"o":0.000342881170383427,"h":0.000350899462777412,"l":0.00034235570198504,"c":0.00034235570198504,"v":769.7143211032057},{"ts":1788328800000,"o":0.00034235570198504,"h":0.000350805074127566,"l":0.000342272230257342,"c":0.000350805074127566,"v":1046.1922653989814},{"ts":1788332400000,"o":0.000350805074127566,"h":0.000361774178228659,"l":0.000344781120906499,"c":0.000361774178228659,"v":2506.9635688593175},{"ts":1788336000000,"o":0.000361774178228659,"h":0.000368529317986325,"l":0.00036151589202216,"c":0.000368226150865681,"v":1930.3138329490973},{"ts":1788339600000,"o":0.000368226150865681,"h":0.000371093971816438,"l":0.000357694595862915,"c":0.000357694595862915,"v":1015.1208106078182},{"ts":1788343200000,"o":0.000357694595862915,"h":0.000369990319582898,"l":0.000357293893035948,"c":0.000369590775346831,"v":1255.8540711846526},{"ts":1788346800000,"o":0.000369590775346831,"h":0.000371185113369534,"l":0.000345143954810106,"c":0.000361007180189342,"v":5584.713294283928},{"ts":1788350400000,"o":0.000361007180189342,"h":0.000361653778136233,"l":0.00032331011764445,"c":0.000333631906099962,"v":7825.100224852198},{"ts":1788354000000,"o":0.000333631906099962,"h":0.000336063083409545,"l":0.000304001090209729,"c":0.000307540268805271,"v":6435.372592134692},{"ts":1788357600000,"o":0.000307540268805271,"h":0.000307540268805271,"l":0.000286560129655895,"c":0.000286560129655895,"v":6406.595890296928},{"ts":1788361200000,"o":0.000286560129655895,"h":0.000287159212392567,"l":0.000280641586191383,"c":0.000281088385332267,"v":97.90683715072291},{"ts":1788364800000,"o":0.000281088385332267,"h":0.00028765743517895,"l":0.000233465620530329,"c":0.000234261100889298,"v":9847.707838805596},{"ts":1788368400000,"o":0.000234261100889298,"h":0.000237115170900189,"l":0.000229401475394826,"c":0.000237115170900189,"v":483.39904142780824},{"ts":1788372000000,"o":0.000237115170900189,"h":0.000237115170900189,"l":0.000219435953803023,"c":0.000222330723690137,"v":3559.829797626691},{"ts":1788375600000,"o":0.000222330723690137,"h":0.000222330723690137,"l":0.000201997627017664,"c":0.000206241967096722,"v":3356.1801492868244},{"ts":1788379200000,"o":0.000206241967096722,"h":0.000208810980435469,"l":0.000191335703140257,"c":0.000191335703140257,"v":2993.2392053274993},{"ts":1788382800000,"o":0.000191335703140257,"h":0.00019627717447989,"l":0.000190800597128247,"c":0.000191910873554045,"v":1138.1205023742878},{"ts":1788386400000,"o":0.000191910873554045,"h":0.000203227988756883,"l":0.000191910873554045,"c":0.000198279590281461,"v":1859.059529222615},{"ts":1788390000000,"o":0.000198279590281461,"h":0.000205719883432896,"l":0.000198279590281461,"c":0.000205719883432896,"v":904.6031773207343},{"ts":1788393600000,"o":0.000205719883432896,"h":0.00021225509275209,"l":0.000201872913693667,"c":0.00021225509275209,"v":1314.0615552808727},{"ts":1788397200000,"o":0.00021225509275209,"h":0.000213313011292436,"l":0.000208518643619522,"c":0.000213313011292436,"v":188.81042198483524},{"ts":1788400800000,"o":0.000213313011292436,"h":0.000215256332539467,"l":0.00020905428597509,"c":0.000215256332539467,"v":192.0395196085586},{"ts":1788404400000,"o":0.000215256332539467,"h":0.000215478825662343,"l":0.000211089617558016,"c":0.000211089617558016,"v":30.18723413772893},{"ts":1788408000000,"o":0.000211089617558016,"h":0.000216105074016531,"l":0.000207539039705947,"c":0.000207539039705947,"v":1010.1077746534183},{"ts":1788411600000,"o":0.000207539039705947,"h":0.000213421632738558,"l":0.000207086475383512,"c":0.000213421632738558,"v":396.7342374522353},{"ts":1788415200000,"o":0.000213421632738558,"h":0.000213708673138025,"l":0.000204954784338789,"c":0.000209081782958384,"v":1057.1909724785594},{"ts":1788418800000,"o":0.000209081782958384,"h":0.000212278195880058,"l":0.000209081782958384,"c":0.000211882764681066,"v":638.0679504986521},{"ts":1788422400000,"o":0.000211882764681066,"h":0.0002127274088186,"l":0.000208366654350558,"c":0.0002127274088186,"v":113.8270032821623},{"ts":1788426000000,"o":0.0002127274088186,"h":0.000218471850101099,"l":0.0002127274088186,"c":0.00021705614035115,"v":1333.256991962173},{"ts":1788429600000,"o":0.00021705614035115,"h":0.000309306125159166,"l":0.000210751584051161,"c":0.000309306125159166,"v":25701.942227195297},{"ts":1788433200000,"o":0.000309306125159166,"h":0.00031351167645229,"l":0.000278259322718371,"c":0.000302034867269758,"v":17619.3396151967},{"ts":1788436800000,"o":0.000302034867269758,"h":0.000320712077552654,"l":0.000302034867269758,"c":0.000308630210954046,"v":5229.694373671946},{"ts":1788440400000,"o":0.000308630210954046,"h":0.000315921174739147,"l":0.000284223604217174,"c":0.000291703664275313,"v":7783.998466953551},{"ts":1788444000000,"o":0.000291703664275313,"h":0.00032596685145654,"l":0.000288505797995451,"c":0.00032596685145654,"v":8697.190319455842},{"ts":1788447600000,"o":0.00032596685145654,"h":0.000338154469665177,"l":0.000317612169717557,"c":0.000331253821375114,"v":7854.410993626444},{"ts":1788451200000,"o":0.000331253821375114,"h":0.000374621238284447,"l":0.000331253821375114,"c":0.000374621238284447,"v":12296.445146115413},{"ts":1788454800000,"o":0.000374621238284447,"h":0.000374621238284447,"l":0.000357649779318608,"c":0.000357649779318608,"v":3840.300571090733},{"ts":1788458400000,"o":0.000357649779318608,"h":0.000393516651054486,"l":0.000357372048367804,"c":0.000385247720994091,"v":6104.588214208916},{"ts":1788462000000,"o":0.000385247720994091,"h":0.000387074777823878,"l":0.000374777760386739,"c":0.000375033741409218,"v":2468.0392183041477},{"ts":1788465600000,"o":0.000375033741409218,"h":0.000409617953637842,"l":0.000375033741409218,"c":0.000409617953637842,"v":5897.586187599684},{"ts":1788469200000,"o":0.000409617953637842,"h":0.000412768147219788,"l":0.000379425243256682,"c":0.000380096654131892,"v":5123.470736113461},{"ts":1788472800000,"o":0.000380096654131892,"h":0.000383161723943044,"l":0.00037476007567114,"c":0.000382758489386078,"v":1030.5430870484977},{"ts":1788476400000,"o":0.000382758489386078,"h":0.000382758489386078,"l":0.000372706267042237,"c":0.00037442229226136,"v":593.9036298858393},{"ts":1788480000000,"o":0.00037442229226136,"h":0.00037442229226136,"l":0.000345060631787607,"c":0.00035209212019757,"v":6337.127904293282},{"ts":1788483600000,"o":0.00035209212019757,"h":0.000353364720366667,"l":0.000338949544008959,"c":0.000342353993832217,"v":2434.602622608213},{"ts":1788487200000,"o":0.000342353993832217,"h":0.000342353993832217,"l":0.000327061509188982,"c":0.000327061509188982,"v":1936.6495059811332},{"ts":1788490800000,"o":0.000327061509188982,"h":0.000334664422790406,"l":0.000327061509188982,"c":0.000327352787620423,"v":76.2029495623706},{"ts":1788494400000,"o":0.000327352787620423,"h":0.000337383598407517,"l":0.000327352787620423,"c":0.000336724685894877,"v":1251.0639250887216},{"ts":1788498000000,"o":0.000336724685894877,"h":0.000336724685894877,"l":0.00030435369377931,"c":0.00030435369377931,"v":6043.121258896375},{"ts":1788501600000,"o":0.00030435369377931,"h":0.000310484091088527,"l":0.000276730002206213,"c":0.000280125490469609,"v":6032.579049990618},{"ts":1788505200000,"o":0.000280125490469609,"h":0.00028097820921077,"l":0.000273948287324138,"c":0.000273948287324138,"v":251.8415356656775},{"ts":1788508800000,"o":0.000273948287324138,"h":0.000280103434984208,"l":0.000253945150376902,"c":0.000267723918195933,"v":7671.812430391763},{"ts":1788512400000,"o":0.000267723918195933,"h":0.000277105559357687,"l":0.000267353009246516,"c":0.000270716093809193,"v":948.0914650417438},{"ts":1788516000000,"o":0.000270716093809193,"h":0.000275721224554083,"l":0.000262626533029962,"c":0.000267872320282607,"v":2146.8079923389296},{"ts":1788519600000,"o":0.000267872320282607,"h":0.000272476050774287,"l":0.000261995436659596,"c":0.000272476050774287,"v":1120.2698997634238},{"ts":1788523200000,"o":0.000272476050774287,"h":0.000274859489254921,"l":0.00026649798022494,"c":0.00026649798022494,"v":1310.049486919152},{"ts":1788526800000,"o":0.00026649798022494,"h":0.00027363193400462,"l":0.000264710095966372,"c":0.00027363193400462,"v":1272.6281293262798},{"ts":1788530400000,"o":0.00027363193400462,"h":0.00027363193400462,"l":0.000257985549727163,"c":0.000263019257960733,"v":1689.3001631295972},{"ts":1788534000000,"o":0.000263019257960733,"h":0.000272326285397178,"l":0.000257995608025773,"c":0.000272326285397178,"v":1811.1073175410754},{"ts":1788537600000,"o":0.000272326285397178,"h":0.000278530446005802,"l":0.000267442050883661,"c":0.000273021701088446,"v":870.7701928003142},{"ts":1788541200000,"o":0.000273021701088446,"h":0.00027672667982371,"l":0.000269031789784394,"c":0.000274226530214912,"v":516.2074816315469},{"ts":1788544800000,"o":0.000274226530214912,"h":0.000274226530214912,"l":0.000263607781999569,"c":0.000264839495105686,"v":1900.6867647147403},{"ts":1788548400000,"o":0.000264839495105686,"h":0.000265457415100442,"l":0.00025999960107422,"c":0.000265457415100442,"v":59.76391011396112},{"ts":1788552000000,"o":0.000265457415100442,"h":0.000265457415100442,"l":0.000211866388166175,"c":0.000215649756725671,"v":9317.767706352255},{"ts":1788555600000,"o":0.000215649756725671,"h":0.000215801131069571,"l":0.000205996574359396,"c":0.000205996574359396,"v":1367.8766588418448},{"ts":1788559200000,"o":0.000205996574359396,"h":0.000212805230640796,"l":0.000205996574359396,"c":0.000212805230640796,"v":1097.715186739932},{"ts":1788562800000,"o":0.000212805230640796,"h":0.000216401131853794,"l":0.000203338313498982,"c":0.000203338313498982,"v":2901.175852712992},{"ts":1788566400000,"o":0.000203338313498982,"h":0.000203338313498982,"l":0.000189887608382996,"c":0.000189887608382996,"v":2150.6681647384366},{"ts":1788570000000,"o":0.000189887608382996,"h":0.000193395997739283,"l":0.000186710247815974,"c":0.000186710247815974,"v":684.62765635309},{"ts":1788573600000,"o":0.000186710247815974,"h":0.000190162907545984,"l":0.000183967224603592,"c":0.000183967224603592,"v":617.2795888044891},{"ts":1788577200000,"o":0.000183967224603592,"h":0.000183967224603592,"l":0.000173466504419937,"c":0.000173615358739637,"v":2266.0251297971035},{"ts":1788580800000,"o":0.000173615358739637,"h":0.000173615358739637,"l":0.000155401092436313,"c":0.000155401092436313,"v":4258.101830906671},{"ts":1788584400000,"o":0.000155401092436313,"h":0.000156763582110288,"l":0.000152112384438194,"c":0.000154093933763939,"v":784.3354030276951},{"ts":1788588000000,"o":0.000154093933763939,"h":0.000154274096627965,"l":0.000150882123519064,"c":0.00015421508707393,"v":397.8950720436005},{"ts":1788591600000,"o":0.00015421508707393,"h":0.000163866446477858,"l":0.00015421508707393,"c":0.000163866446477858,"v":2834.1200482969084},{"ts":1788595200000,"o":0.000163866446477858,"h":0.000172806948581498,"l":0.000163866446477858,"c":0.000172806948581498,"v":1957.1370685973095},{"ts":1788598800000,"o":0.000172806948581498,"h":0.000172806948581498,"l":0.000164213552655981,"c":0.00016784971271671,"v":1678.954461259433},{"ts":1788602400000,"o":0.00016784971271671,"h":0.000168372224351491,"l":0.00016496271421461,"c":0.000168210155120992,"v":158.7746904209987},{"ts":1788606000000,"o":0.000168210155120992,"h":0.000168229979215429,"l":0.000164553075018355,"c":0.000168229979215429,"v":153.70968179690422},{"ts":1788609600000,"o":0.000168229979215429,"h":0.00017560608643017,"l":0.000168229979215429,"c":0.00017560608643017,"v":1567.3248026824026},{"ts":1788613200000,"o":0.00017560608643017,"h":0.000176259027578436,"l":0.000171904757729429,"c":0.00017602154244899,"v":401.29876645879557},{"ts":1788616800000,"o":0.00017602154244899,"h":0.000176208552851378,"l":0.000172371239457643,"c":0.000172579461247582,"v":176.6762794558916},{"ts":1788620400000,"o":0.000172579461247582,"h":0.00017575302789709,"l":0.000169477733596419,"c":0.000170053987245147,"v":596.1613337258525},{"ts":1788624000000,"o":0.000170053987245147,"h":0.000174128925534977,"l":0.000169750637166607,"c":0.000170020460300981,"v":391.8737226527974},{"ts":1788627600000,"o":0.000170020460300981,"h":0.000174928278790522,"l":0.000167556264532315,"c":0.00017188064351243,"v":2273.976019106514},{"ts":1788631200000,"o":0.00017188064351243,"h":0.00017188064351243,"l":0.000163848611293778,"c":0.000166671667210758,"v":941.4810257303766},{"ts":1788634800000,"o":0.000166671667210758,"h":0.000168383916738547,"l":0.000164428582320866,"c":0.000168383916738547,"v":367.51779329302394},{"ts":1788638400000,"o":0.000168383916738547,"h":0.000169296788545697,"l":0.000165176947433788,"c":0.000165176947433788,"v":112.0693196533387},{"ts":1788642000000,"o":0.000165176947433788,"h":0.000171278086500867,"l":0.000165176947433788,"c":0.000170159906685154,"v":1427.148661350734},{"ts":1788645600000,"o":0.000170159906685154,"h":0.000173952158754235,"l":0.000170159906685154,"c":0.000173952158754235,"v":170.9865318893347},{"ts":1788649200000,"o":0.000173952158754235,"h":0.000173952158754235,"l":0.00016930011427077,"c":0.000172040581936756,"v":721.6355699083695},{"ts":1788652800000,"o":0.000172040581936756,"h":0.000173046359428811,"l":0.000172040581936756,"c":0.000172842663907427,"v":68.5219572786914},{"ts":1788656400000,"o":0.000172842663907427,"h":0.000174434931581331,"l":0.000170926411384726,"c":0.000170926411384726,"v":151.8733316962232},{"ts":1788660000000,"o":0.000170926411384726,"h":0.000175780971485455,"l":0.000170926411384726,"c":0.000171673160519981,"v":327.9227083101345},{"ts":1788663600000,"o":0.000171673160519981,"h":0.000175117263575975,"l":0.000167621118363365,"c":0.000167621118363365,"v":1843.8479876852093},{"ts":1788667200000,"o":0.000167621118363365,"h":0.000169710163187869,"l":0.000164431827455705,"c":0.000169710163187869,"v":877.2482881484814},{"ts":1788670800000,"o":0.000169710163187869,"h":0.000169710163187869,"l":0.000165984153174126,"c":0.000165984153174126,"v":204.3033357229455},{"ts":1788674400000,"o":0.000165984153174126,"h":0.000169838137081697,"l":0.000165984153174126,"c":0.000169712838764434,"v":29.81373965857035},{"ts":1788678000000,"o":0.000169712838764434,"h":0.000169712838764434,"l":0.000164272846297853,"c":0.000165868790456026,"v":1214.30388062164},{"ts":1788681600000,"o":0.000165868790456026,"h":0.000170341529248143,"l":0.000165868790456026,"c":0.00017029629751528,"v":286.493370360255},{"ts":1788685200000,"o":0.00017029629751528,"h":0.000174691601636734,"l":0.00017029629751528,"c":0.000174691601636734,"v":1731.12786},{"ts":1788688800000,"o":0.000174691601636734,"h":0.000178970125553097,"l":0.000174691601636734,"c":0.000175739080479305,"v":109.5190228733218},{"ts":1788692400000,"o":0.000175739080479305,"h":0.000179507277821285,"l":0.000175696090794475,"c":0.000175960933821218,"v":115.34697148529875},{"ts":1788696000000,"o":0.000175960933821218,"h":0.000179900890610381,"l":0.000175798494323427,"c":0.00017621852044999,"v":273.8205111519346},{"ts":1788699600000,"o":0.00017621852044999,"h":0.000182544279827657,"l":0.000176029796168701,"c":0.000179016516989606,"v":778.9850069891273},{"ts":1788703200000,"o":0.000179016516989606,"h":0.000181929894748583,"l":0.00017812714810907,"c":0.000181929894748583,"v":70.95115201246477},{"ts":1788706800000,"o":0.000181929894748583,"h":0.000183187511745972,"l":0.000177826587356797,"c":0.000179576578977278,"v":496.21907356739433},{"ts":1788710400000,"o":0.000179576578977278,"h":0.000187124731697506,"l":0.000179576578977278,"c":0.000187124731697506,"v":842.5043852135233},{"ts":1788714000000,"o":0.000187124731697506,"h":0.000189858012396507,"l":0.000185758331266197,"c":0.000189858012396507,"v":399.88672588655777},{"ts":1788717600000,"o":0.000189858012396507,"h":0.000190148210922384,"l":0.000184106735337497,"c":0.000187958328325376,"v":543.6843080791517},{"ts":1788721200000,"o":0.000187958328325376,"h":0.000188108389386678,"l":0.000184269428736666,"c":0.000188052761332043,"v":164.76160672148805},{"ts":1788724800000,"o":0.000188052761332043,"h":0.000188052761332043,"l":0.000184643561826694,"c":0.000184643561826694,"v":24.3059372583864},{"ts":1788728400000,"o":0.000184643561826694,"h":0.000188960528902701,"l":0.000184336768250286,"c":0.000184336768250286,"v":277.3861766688484},{"ts":1788735600000,"o":0.000184336768250286,"h":0.000188148657572388,"l":0.000184121205263942,"c":0.000184497223253729,"v":110.36374275207865},{"ts":1788739200000,"o":0.000184497223253729,"h":0.000190352904493295,"l":0.000183100669854542,"c":0.000189956596416113,"v":857.0942216604974},{"ts":1788742800000,"o":0.000189956596416113,"h":0.000189956596416113,"l":0.000184731895931953,"c":0.000184731895931953,"v":208.2117890910571},{"ts":1788746400000,"o":0.000184731895931953,"h":0.000190245464416612,"l":0.000184731895931953,"c":0.000190245464416612,"v":683.760046301092},{"ts":1788750000000,"o":0.000190245464416612,"h":0.00019188067464543,"l":0.000190245464416612,"c":0.00019188067464543,"v":901.607190006226},{"ts":1788753600000,"o":0.00019188067464543,"h":0.000194109743334742,"l":0.000190178141371412,"c":0.000190178141371412,"v":36.696444590207},{"ts":1788757200000,"o":0.000190178141371412,"h":0.000193110550969426,"l":0.00018903755434693,"c":0.000192841070796796,"v":477.566489369929},{"ts":1788760800000,"o":0.000192841070796796,"h":0.000194723252062629,"l":0.000189798764597401,"c":0.000194009851006294,"v":1732.7896033478917},{"ts":1788764400000,"o":0.000194009851006294,"h":0.000200101927258871,"l":0.000188261778388683,"c":0.000197627412920155,"v":3282.3916832729283},{"ts":1788768000000,"o":0.000197627412920155,"h":0.000197627412920155,"l":0.000193508146523551,"c":0.000193508146523551,"v":135.3620429864305},{"ts":1788771600000,"o":0.000193508146523551,"h":0.000196057281062518,"l":0.000191309960967661,"c":0.000191309960967661,"v":478.268944348245},{"ts":1788775200000,"o":0.000191309960967661,"h":0.000191309960967661,"l":0.000190484347366894,"c":0.000190484347366894,"v":117.2222386987548},{"ts":1788778800000,"o":0.000190484347366894,"h":0.000194257836595028,"l":0.000190250491040129,"c":0.000190250491040129,"v":20.77990267187534},{"ts":1788782400000,"o":0.000190250491040129,"h":0.000194787102958015,"l":0.000190250491040129,"c":0.000191286326798029,"v":156.9246942160003},{"ts":1788786000000,"o":0.000191286326798029,"h":0.000191477612958938,"l":0.000190360631234307,"c":0.000190360631234307,"v":451.847629351702},{"ts":1788789600000,"o":0.000190360631234307,"h":0.000193444607422294,"l":0.000187560150339585,"c":0.000193444607422294,"v":837.1832092152705},{"ts":1788793200000,"o":0.000193444607422294,"h":0.000194533015578377,"l":0.000180520380608107,"c":0.000180520380608107,"v":1861.2355215095167},{"ts":1788796800000,"o":0.000180520380608107,"h":0.000182905548501471,"l":0.000179235263799492,"c":0.000182905548501471,"v":449.4066341925675},{"ts":1788800400000,"o":0.000182905548501471,"h":0.000182905548501471,"l":0.000179443641634102,"c":0.000179528601091517,"v":179.8468125590158},{"ts":1788804000000,"o":0.000179528601091517,"h":0.000182615341289047,"l":0.000178578222219472,"c":0.000182615341289047,"v":912.829349716913},{"ts":1788807600000,"o":0.000182615341289047,"h":0.00018382824699288,"l":0.000179931474251369,"c":0.00018382824699288,"v":191.0547013914459},{"ts":1788811200000,"o":0.00018382824699288,"h":0.00018382824699288,"l":0.00017982739324593,"c":0.000179995714585969,"v":22.47538552966908},{"ts":1788814800000,"o":0.000179995714585969,"h":0.000179995714585969,"l":0.0001798236117504,"c":0.0001798236117504,"v":29.24605155895605},{"ts":1788818400000,"o":0.0001798236117504,"h":0.0001798236117504,"l":0.000178597118095411,"c":0.000178597118095411,"v":73.1094337414461},{"ts":1788822000000,"o":0.000178597118095411,"h":0.000182010701029076,"l":0.000178560216772126,"c":0.000178560216772126,"v":162.6611098733394},{"ts":1788825600000,"o":0.000178560216772126,"h":0.000178560216772126,"l":0.000178106319351962,"c":0.000178106319351962,"v":49.9625253844891},{"ts":1788829200000,"o":0.000178106319351962,"h":0.000182638134832329,"l":0.000178106319351962,"c":0.000182638134832329,"v":99.708156450818},{"ts":1788832800000,"o":0.000182638134832329,"h":0.000182638134832329,"l":0.000177294998011386,"c":0.000177294998011386,"v":518.4275817561797},{"ts":1788836400000,"o":0.000177294998011386,"h":0.000179629635170973,"l":0.000176047165717196,"c":0.000179629635170973,"v":92.61194580779473},{"ts":1788840000000,"o":0.000179629635170973,"h":0.000179629635170973,"l":0.000175205228094552,"c":0.000175205228094552,"v":202.3626058975503},{"ts":1788843600000,"o":0.000175205228094552,"h":0.000175205228094552,"l":0.00017479547657853,"c":0.00017479547657853,"v":31.1638665693878},{"ts":1788847200000,"o":0.00017479547657853,"h":0.00017479547657853,"l":0.000173801314823775,"c":0.000173801314823775,"v":36.6927205897161},{"ts":1788850800000,"o":0.000173801314823775,"h":0.00017763457188202,"l":0.000173801314823775,"c":0.00017763457188202,"v":120.23967002284327},{"ts":1788854400000,"o":0.00017763457188202,"h":0.00017763457188202,"l":0.00017118019186988,"c":0.00017118019186988,"v":1439.2904719884184},{"ts":1788858000000,"o":0.00017118019186988,"h":0.00017118019186988,"l":0.000167190482647987,"c":0.000167190482647987,"v":188.3725565204536},{"ts":1788861600000,"o":0.000167190482647987,"h":0.000167901055670534,"l":0.000167171106379791,"c":0.000167171106379791,"v":84.41058033637744},{"ts":1788865200000,"o":0.000167171106379791,"h":0.000167171106379791,"l":0.000166214204600992,"c":0.000166214204600992,"v":171.216124196155},{"ts":1788868800000,"o":0.000166214204600992,"h":0.00016850906860869,"l":0.000165142629156611,"c":0.00016850906860869,"v":189.46489399063188},{"ts":1788872400000,"o":0.00016850906860869,"h":0.00016850906860869,"l":0.000167106826065739,"c":0.000167106826065739,"v":34.78592659645489},{"ts":1788879600000,"o":0.000167106826065739,"h":0.000170139351564032,"l":0.00016567654331277,"c":0.000166815139725601,"v":82.19475543782104},{"ts":1788883200000,"o":0.000166815139725601,"h":0.000166815139725601,"l":0.000166344732565462,"c":0.000166569073585774,"v":7.35974541059051},{"ts":1788886800000,"o":0.000166569073585774,"h":0.000169800257063443,"l":0.000166569073585774,"c":0.000169800257063443,"v":15.69465941953338},{"ts":1788890400000,"o":0.000169800257063443,"h":0.00017328594564286,"l":0.000166342554739362,"c":0.00017328594564286,"v":1217.3360157183092},{"ts":1788894000000,"o":0.00017328594564286,"h":0.000173345008047704,"l":0.00016981654148726,"c":0.00016981654148726,"v":54.74891104415286},{"ts":1788897600000,"o":0.00016981654148726,"h":0.000173990332624174,"l":0.00016981654148726,"c":0.000173990332624174,"v":203.07711399259324},{"ts":1788901200000,"o":0.000173990332624174,"h":0.000173990332624174,"l":0.000165973113426065,"c":0.00016598530947808,"v":1042.7286479401666},{"ts":1788904800000,"o":0.00016598530947808,"h":0.00016598530947808,"l":0.000165810516258752,"c":0.000165810516258752,"v":3.92556839342564},{"ts":1788908400000,"o":0.000165810516258752,"h":0.000169139894504036,"l":0.000165779829212157,"c":0.000169139894504036,"v":84.060734486503},{"ts":1788912000000,"o":0.000169139894504036,"h":0.000169365199969563,"l":0.000166246050930238,"c":0.000169365199969563,"v":49.4785126947177},{"ts":1788915600000,"o":0.000169365199969563,"h":0.000169797987142184,"l":0.000169365199969563,"c":0.000169797987142184,"v":69.709366257792},{"ts":1788919200000,"o":0.000169797987142184,"h":0.000171360541857066,"l":0.000169797987142184,"c":0.000171360541857066,"v":294.7753172923968},{"ts":1788922800000,"o":0.000171360541857066,"h":0.000171372654038376,"l":0.000167372509564626,"c":0.000167372509564626,"v":206.67071478263006},{"ts":1788926400000,"o":0.000167372509564626,"h":0.000170959588466831,"l":0.000167372509564626,"c":0.000170959588466831,"v":49.2700054658532},{"ts":1788930000000,"o":0.000170959588466831,"h":0.000170959588466831,"l":0.00016826867767042,"c":0.00016826867767042,"v":2.41351493820713},{"ts":1788933600000,"o":0.00016826867767042,"h":0.00017246051471604,"l":0.000162351166699069,"c":0.000162351166699069,"v":1776.961717202632},{"ts":1788937200000,"o":0.000162351166699069,"h":0.000166351904751053,"l":0.000162351166699069,"c":0.000162802653778584,"v":114.40412598081366},{"ts":1788940800000,"o":0.000162802653778584,"h":0.000166310474797491,"l":0.000162802653778584,"c":0.000166310474797491,"v":29.77223655117663},{"ts":1788944400000,"o":0.000166310474797491,"h":0.000166310474797491,"l":0.000158017423185027,"c":0.000158017423185027,"v":1893.43180707367},{"ts":1788948000000,"o":0.000158017423185027,"h":0.000158017423185027,"l":0.00014623866868098,"c":0.000146954944070751,"v":2502.9466243469565},{"ts":1788951600000,"o":0.000146954944070751,"h":0.000149568373808095,"l":0.000146523068890214,"c":0.000149568373808095,"v":90.26492658491871},{"ts":1788955200000,"o":0.000149568373808095,"h":0.000151482507138616,"l":0.000147514607979394,"c":0.000151482507138616,"v":137.55883365195012},{"ts":1788958800000,"o":0.000151482507138616,"h":0.000152054806068392,"l":0.000151482507138616,"c":0.000152054806068392,"v":160.019100372457},{"ts":1788962400000,"o":0.000152054806068392,"h":0.000152054806068392,"l":0.00014827268355497,"c":0.000148738951721882,"v":163.33392378229516},{"ts":1788966000000,"o":0.000148738951721882,"h":0.000150511616294804,"l":0.000147740193826327,"c":0.000147740193826327,"v":12.4369325787733},{"ts":1788969600000,"o":0.000147740193826327,"h":0.000147740193826327,"l":0.000147546010859558,"c":0.000147546010859558,"v":123.7544360894637},{"ts":1788973200000,"o":0.000147546010859558,"h":0.000149738901058319,"l":0.000146460372905244,"c":0.000149647940957454,"v":272.279854821821},{"ts":1788980400000,"o":0.000149647940957454,"h":0.000149647940957454,"l":0.000145668188156406,"c":0.000145668188156406,"v":35.2735324779419},{"ts":1788984000000,"o":0.000145668188156406,"h":0.000148711464844385,"l":0.000145668188156406,"c":0.000148711464844385,"v":117.48258485395752},{"ts":1788987600000,"o":0.000148711464844385,"h":0.000148711464844385,"l":0.000144903120302293,"c":0.000144903120302293,"v":395.144950906367},{"ts":1788991200000,"o":0.000144903120302293,"h":0.000144903120302293,"l":0.000143551793891211,"c":0.000143551793891211,"v":4.13397794112067},{"ts":1788994800000,"o":0.000143551793891211,"h":0.000143882366938835,"l":0.000143308265824044,"c":0.000143308265824044,"v":265.5088504872418},{"ts":1788998400000,"o":0.000143308265824044,"h":0.000146033091101302,"l":0.000143010692663907,"c":0.000143010692663907,"v":126.22835498714747},{"ts":1789002000000,"o":0.000143010692663907,"h":0.000145067282035934,"l":0.000143010692663907,"c":0.000145067282035934,"v":17.15206947603661},{"ts":1789005600000,"o":0.000145067282035934,"h":0.00014544162581198,"l":0.000142754315275916,"c":0.000142754315275916,"v":3.80236590031505},{"ts":1789012800000,"o":0.000142754315275916,"h":0.000143143571377271,"l":0.000142754315275916,"c":0.000143143571377271,"v":0.431912516560319},{"ts":1789016400000,"o":0.000143143571377271,"h":0.000146347032770345,"l":0.000143143571377271,"c":0.000146347032770345,"v":5.63521462877408},{"ts":1789027200000,"o":0.000146347032770345,"h":0.000146347032770345,"l":0.000146005083399527,"c":0.000146005083399527,"v":23.7505653},{"ts":1789030800000,"o":0.000146005083399527,"h":0.000146005083399527,"l":0.000143205002167125,"c":0.000143205002167125,"v":6.03865901937759},{"ts":1789038000000,"o":0.000143205002167125,"h":0.000145705963595034,"l":0.000141013541359021,"c":0.000141013541359021,"v":1101.9471763223169},{"ts":1789041600000,"o":0.000141013541359021,"h":0.000141025381974067,"l":0.000138213370617465,"c":0.000138213370617465,"v":76.1439439495784},{"ts":1789045200000,"o":0.000138213370617465,"h":0.00013942539725963,"l":0.000136591965240443,"c":0.000136591965240443,"v":37.989394137542},{"ts":1789048800000,"o":0.000136591965240443,"h":0.00013988664334091,"l":0.000136591965240443,"c":0.00013988664334091,"v":28.6806400175394},{"ts":1789052400000,"o":0.00013988664334091,"h":0.000140455061233486,"l":0.000137428111559189,"c":0.000137428111559189,"v":30.9845353620742},{"ts":1789056000000,"o":0.000137428111559189,"h":0.000140360536862187,"l":0.000137428111559189,"c":0.000140360536862187,"v":53.30524346200325},{"ts":1789059600000,"o":0.000140360536862187,"h":0.000142094600925138,"l":0.000137969827743484,"c":0.000142094600925138,"v":261.3966429295751},{"ts":1789063200000,"o":0.000142094600925138,"h":0.00014332958625315,"l":0.000141959965662605,"c":0.00014332958625315,"v":352.4382298029327},{"ts":1789066800000,"o":0.00014332958625315,"h":0.000143469408080966,"l":0.00014332958625315,"c":0.000143469408080966,"v":3.77470661},{"ts":1789074000000,"o":0.000143469408080966,"h":0.000144733486369712,"l":0.000143469408080966,"c":0.000144733486369712,"v":360.6371760351932},{"ts":1789077600000,"o":0.000144733486369712,"h":0.000145991802315965,"l":0.000144733486369712,"c":0.000145991802315965,"v":496.583050884739},{"ts":1789081200000,"o":0.000145991802315965,"h":0.000145991802315965,"l":0.000142150648023821,"c":0.000142150648023821,"v":374.15061746049685},{"ts":1789084800000,"o":0.000142150648023821,"h":0.000142949244364559,"l":0.000141013316354404,"c":0.000142949244364559,"v":424.115409600029},{"ts":1789088400000,"o":0.000142949244364559,"h":0.000142949244364559,"l":0.000140014538354611,"c":0.000140014538354611,"v":85.8305560353023},{"ts":1789095600000,"o":0.000140014538354611,"h":0.000140014538354611,"l":0.000139079032507194,"c":0.000139079032507194,"v":109.7174357393016},{"ts":1789099200000,"o":0.000139079032507194,"h":0.000141747499263676,"l":0.000138929441165903,"c":0.000141747499263676,"v":125.727504682777},{"ts":1789106400000,"o":0.000141747499263676,"h":0.000141747499263676,"l":0.000138880608859925,"c":0.000138880608859925,"v":257.845645149593},{"ts":1789113600000,"o":0.000138880608859925,"h":0.000142418842144527,"l":0.000138880608859925,"c":0.000142418842144527,"v":122.69961},{"ts":1789117200000,"o":0.000142418842144527,"h":0.000145829233933873,"l":0.000142418842144527,"c":0.000145829233933873,"v":846.9094972706131},{"ts":1789124400000,"o":0.000145829233933873,"h":0.000145829233933873,"l":0.000144953379527792,"c":0.000144953379527792,"v":49.0656},{"ts":1789128000000,"o":0.000144953379527792,"h":0.000148750184425829,"l":0.000144953379527792,"c":0.000148750184425829,"v":106.2554072596559},{"ts":1789135200000,"o":0.000148750184425829,"h":0.00015498255214279,"l":0.000148750184425829,"c":0.000154890040432397,"v":30.48754912484822},{"ts":1789138800000,"o":0.000154890040432397,"h":0.000154890040432397,"l":0.000151347007092112,"c":0.000154688705571122,"v":107.685940355599},{"ts":1789142400000,"o":0.000154688705571122,"h":0.000154688705571122,"l":0.000148761081751236,"c":0.000152523653707827,"v":72.37778679607918},{"ts":1789146000000,"o":0.000152523653707827,"h":0.000152523653707827,"l":0.00015240907300201,"c":0.00015240907300201,"v":10.2986649681682},{"ts":1789149600000,"o":0.00015240907300201,"h":0.00015240907300201,"l":0.000147044980212287,"c":0.000147044980212287,"v":174.5764488833066},{"ts":1789153200000,"o":0.000147044980212287,"h":0.000147044980212287,"l":0.000146599097374797,"c":0.000146599097374797,"v":205.52468810456875},{"ts":1789160400000,"o":0.000146599097374797,"h":0.000148743607750391,"l":0.00014565148231926,"c":0.00014565148231926,"v":29.2104071759416},{"ts":1789164000000,"o":0.00014565148231926,"h":0.00014565148231926,"l":0.00014469312988393,"c":0.00014469312988393,"v":14.4929785167649},{"ts":1789167600000,"o":0.00014469312988393,"h":0.00014708838417318,"l":0.0001442225399391,"c":0.00014708838417318,"v":106.18027380152041},{"ts":1789178400000,"o":0.00014708838417318,"h":0.000147335576042021,"l":0.00014708838417318,"c":0.000147335576042021,"v":4.95919158601289},{"ts":1789185600000,"o":0.000147335576042021,"h":0.000147335576042021,"l":0.000142785540150593,"c":0.000142785540150593,"v":733.928876398654},{"ts":1789196400000,"o":0.000142785540150593,"h":0.000142785540150593,"l":0.000141606076333651,"c":0.000141606076333651,"v":3.14615205877782},{"ts":1789200000000,"o":0.000141606076333651,"h":0.00014484758084553,"l":0.000141606076333651,"c":0.000142075097823013,"v":27.77256080861943},{"ts":1789203600000,"o":0.000142075097823013,"h":0.000142138715134263,"l":0.000142075097823013,"c":0.000142138715134263,"v":28.3468078122609},{"ts":1789207200000,"o":0.000142138715134263,"h":0.000142138715134263,"l":0.000141825264911738,"c":0.000141825264911738,"v":58.5420669063178},{"ts":1789210800000,"o":0.000141825264911738,"h":0.000144673224766357,"l":0.000141551568939861,"c":0.000144508272708198,"v":60.09005739000387},{"ts":1789214400000,"o":0.000144508272708198,"h":0.000144508272708198,"l":0.00014143820467553,"c":0.00014143820467553,"v":49.98049440492216},{"ts":1789218000000,"o":0.00014143820467553,"h":0.000145152515244236,"l":0.00014143820467553,"c":0.000142583746165462,"v":253.4050329359719},{"ts":1789221600000,"o":0.000142583746165462,"h":0.000142629667674165,"l":0.000142274409238167,"c":0.000142274409238167,"v":77.76451944945312},{"ts":1789225200000,"o":0.000142274409238167,"h":0.000142274409238167,"l":0.000141516103836716,"c":0.000141516103836716,"v":70.58845890282085},{"ts":1789228800000,"o":0.000141516103836716,"h":0.000143419413571589,"l":0.00014076636734363,"c":0.000143419413571589,"v":205.7838243316703},{"ts":1789232400000,"o":0.000143419413571589,"h":0.000143419413571589,"l":0.000134789290664027,"c":0.000134789290664027,"v":1366.949677641439},{"ts":1789236000000,"o":0.000134789290664027,"h":0.000137209916119852,"l":0.000134789290664027,"c":0.000137209916119852,"v":12.556303},{"ts":1789239600000,"o":0.000137209916119852,"h":0.000137209916119852,"l":0.000134200785622467,"c":0.000134200785622467,"v":53.762177800604},{"ts":1789246800000,"o":0.000134200785622467,"h":0.000137276286741143,"l":0.000134200785622467,"c":0.000137276286741143,"v":85.0275876283757},{"ts":1789254000000,"o":0.000137276286741143,"h":0.000137276286741143,"l":0.000134229714180217,"c":0.000134229714180217,"v":197.376207471555},{"ts":1789257600000,"o":0.000134229714180217,"h":0.000134229714180217,"l":0.000133747177294755,"c":0.000133747177294755,"v":59.7838320102866},{"ts":1789261200000,"o":0.000133747177294755,"h":0.000135891694419752,"l":0.000133358778778047,"c":0.000135891694419752,"v":98.01850586862076},{"ts":1789264800000,"o":0.000135891694419752,"h":0.000135891694419752,"l":0.000135846101171934,"c":0.000135846101171934,"v":6.304325},{"ts":1789268400000,"o":0.000135846101171934,"h":0.000135846101171934,"l":0.000133073721535729,"c":0.000133073721535729,"v":14.7450975483491},{"ts":1789272000000,"o":0.000133073721535729,"h":0.000133130732048551,"l":0.000133073721535729,"c":0.000133130732048551,"v":17.2832420843382},{"ts":1789275600000,"o":0.000133130732048551,"h":0.000135744194900356,"l":0.000133100628220387,"c":0.000133100628220387,"v":13.57630054685881},{"ts":1789279200000,"o":0.000133100628220387,"h":0.000133100628220387,"l":0.000132004201057248,"c":0.000132004201057248,"v":431.807939936562},{"ts":1789286400000,"o":0.000132004201057248,"h":0.000132004201057248,"l":0.000129819896553426,"c":0.000129819896553426,"v":9.07710883326757},{"ts":1789290000000,"o":0.000129819896553426,"h":0.000129819896553426,"l":0.000129011176536448,"c":0.000129011176536448,"v":8.84607277117855},{"ts":1789293600000,"o":0.000129011176536448,"h":0.000129011176536448,"l":0.000128899439283601,"c":0.000128899439283601,"v":5.62493351482609},{"ts":1789297200000,"o":0.000128899439283601,"h":0.000131479324221941,"l":0.000128899439283601,"c":0.000131479324221941,"v":1.49183541143219},{"ts":1789300800000,"o":0.000131479324221941,"h":0.000131479324221941,"l":0.000128750911849215,"c":0.000128750911849215,"v":13.7486808523534},{"ts":1789304400000,"o":0.000128750911849215,"h":0.000131553680993949,"l":0.000128528216228138,"c":0.000131553680993949,"v":74.19556389764335},{"ts":1789308000000,"o":0.000131553680993949,"h":0.000132352852233971,"l":0.000129257298427656,"c":0.000129257298427656,"v":334.8028769574939},{"ts":1789311600000,"o":0.000129257298427656,"h":0.000131282252563352,"l":0.000129257298427656,"c":0.000131282252563352,"v":5.0050253882615},{"ts":1789315200000,"o":0.000131282252563352,"h":0.000131282252563352,"l":0.000129349814536017,"c":0.000129349814536017,"v":9.54796719845347},{"ts":1789326000000,"o":0.000129349814536017,"h":0.000129503098418446,"l":0.00012920695777837,"c":0.00012920695777837,"v":104.64888135129519},{"ts":1789329600000,"o":0.00012920695777837,"h":0.000131836047033827,"l":0.00012920695777837,"c":0.000131836047033827,"v":25.082},{"ts":1789333200000,"o":0.000131836047033827,"h":0.000131987526097458,"l":0.000131836047033827,"c":0.000131957928949414,"v":9.91616359469653},{"ts":1789336800000,"o":0.000131957928949414,"h":0.000131957928949414,"l":0.000127708492546855,"c":0.000127708492546855,"v":5.60589058489189},{"ts":1789340400000,"o":0.000127708492546855,"h":0.00013009823790686,"l":0.000127369151852078,"c":0.00013009823790686,"v":20.29917531051624},{"ts":1789344000000,"o":0.00013009823790686,"h":0.000130133233362224,"l":0.00013009823790686,"c":0.000130133233362224,"v":2.06074889968567},{"ts":1789347600000,"o":0.000130133233362224,"h":0.000130465754691756,"l":0.00012758185526457,"c":0.00012758185526457,"v":71.95987863302868},{"ts":1789351200000,"o":0.00012758185526457,"h":0.00012899145497645,"l":0.00012758185526457,"c":0.00012899145497645,"v":5.97778386214501},{"ts":1789358400000,"o":0.00012899145497645,"h":0.000131811107097447,"l":0.00012899145497645,"c":0.000131811107097447,"v":1.19043091063415},{"ts":1789369200000,"o":0.000131811107097447,"h":0.000132179887480833,"l":0.000131811107097447,"c":0.000132179887480833,"v":7.22189480854941},{"ts":1789383600000,"o":0.000132179887480833,"h":0.000132179887480833,"l":0.000128867032052306,"c":0.000128867032052306,"v":58.19051540071373},{"ts":1789387200000,"o":0.000128867032052306,"h":0.000131489607657443,"l":0.000128697348453166,"c":0.000128697348453166,"v":15.8057059774375},{"ts":1789390800000,"o":0.000128697348453166,"h":0.000131231067645121,"l":0.000128697348453166,"c":0.000131231067645121,"v":9.9961071},{"ts":1789394400000,"o":0.000131231067645121,"h":0.000131231067645121,"l":0.00012812340713392,"c":0.00012812340713392,"v":141.0056461002078},{"ts":1789398000000,"o":0.00012812340713392,"h":0.000130945994078435,"l":0.000127982317982453,"c":0.000130945994078435,"v":58.55414853682962},{"ts":1789401600000,"o":0.000130945994078435,"h":0.000130945994078435,"l":0.000128963622605033,"c":0.000128963622605033,"v":176.057437008377},{"ts":1789405200000,"o":0.000128963622605033,"h":0.000128963622605033,"l":0.00012455102372833,"c":0.00012455102372833,"v":1085.7164836205068},{"ts":1789408800000,"o":0.00012455102372833,"h":0.000128239720050003,"l":0.000124541786316603,"c":0.000128206023503328,"v":240.4242850727948},{"ts":1789412400000,"o":0.000128206023503328,"h":0.000129122134124439,"l":0.00012660144928024,"c":0.00012660144928024,"v":338.2667036231079},{"ts":1789416000000,"o":0.00012660144928024,"h":0.000133536090685282,"l":0.00012660144928024,"c":0.000132380336541209,"v":657.9443929136814},{"ts":1789426800000,"o":0.000132380336541209,"h":0.000132380336541209,"l":0.000126230044977395,"c":0.000126230044977395,"v":126.230044977395},{"ts":1789430400000,"o":0.000126230044977395,"h":0.000128448136987821,"l":0.000125775230601779,"c":0.000125775230601779,"v":226.3904162053453},{"ts":1789434000000,"o":0.000125775230601779,"h":0.000125775230601779,"l":0.000125518771606671,"c":0.000125518771606671,"v":4.84927787991559},{"ts":1789441200000,"o":0.000125518771606671,"h":0.000127537866197595,"l":0.000125518771606671,"c":0.000127537866197595,"v":4.97528446793594},{"ts":1789444800000,"o":0.000127537866197595,"h":0.000127537866197595,"l":0.000123918104092713,"c":0.000123918104092713,"v":141.7265424654369},{"ts":1789448400000,"o":0.000123918104092713,"h":0.00012637995490836,"l":0.000123918104092713,"c":0.000126247922639368,"v":18.345696444864068},{"ts":1789452000000,"o":0.000126247922639368,"h":0.000126247922639368,"l":0.000124107701377975,"c":0.000124107701377975,"v":4.35174304001477},{"ts":1789455600000,"o":0.000124107701377975,"h":0.000124107701377975,"l":0.00012303221634735,"c":0.00012303221634735,"v":197.171506110108},{"ts":1789459200000,"o":0.00012303221634735,"h":0.00012303221634735,"l":0.000122116360506368,"c":0.000122116360506368,"v":1.65107126360689},{"ts":1789466400000,"o":0.000122116360506368,"h":0.00012476063123721,"l":0.000112515602453156,"c":0.000112515602453156,"v":2571.9473471329393},{"ts":1789473600000,"o":0.000112515602453156,"h":0.000112515602453156,"l":0.000112434655491187,"c":0.000112511319248902,"v":8.79586600055895},{"ts":1789484400000,"o":0.000112511319248902,"h":0.000112511319248902,"l":0.0001091958717689,"c":0.000112023152961499,"v":77.2894617791155},{"ts":1789495200000,"o":0.000112023152961499,"h":0.000112023152961499,"l":0.000110226020961696,"c":0.000110226020961696,"v":7.12898198509329},{"ts":1789506000000,"o":0.000110226020961696,"h":0.000110226020961696,"l":0.000108382108068162,"c":0.000108382108068162,"v":33.09993174343307},{"ts":1789516800000,"o":0.000108382108068162,"h":0.000108382108068162,"l":0.000108078588247111,"c":0.000108078588247111,"v":246.957752761047},{"ts":1789520400000,"o":0.000108078588247111,"h":0.000109533734654203,"l":0.000106667422139763,"c":0.000106667422139763,"v":166.66552629437575},{"ts":1789524000000,"o":0.000106667422139763,"h":0.000106798454494777,"l":0.000106667422139763,"c":0.000106749595370225,"v":11.00768462392784},{"ts":1789527600000,"o":0.000106749595370225,"h":0.000109314569230796,"l":0.000106749595370225,"c":0.000109314569230796,"v":148.7911517191754},{"ts":1789531200000,"o":0.000109314569230796,"h":0.000109314569230796,"l":0.000107157657374441,"c":0.000107157657374441,"v":14.71291811394317},{"ts":1789534800000,"o":0.000107157657374441,"h":0.000109235198246419,"l":0.000106670796665922,"c":0.000108560280683485,"v":199.2915657546879},{"ts":1789538400000,"o":0.000108560280683485,"h":0.000108560280683485,"l":0.000106134404152747,"c":0.000106134404152747,"v":87.5180501871164},{"ts":1789549200000,"o":0.000106134404152747,"h":0.000106134404152747,"l":0.000106068832472473,"c":0.000106068832472473,"v":2.57347461223669},{"ts":1789552800000,"o":0.000106068832472473,"h":0.000106068832472473,"l":0.000105964692948423,"c":0.000105964692948423,"v":14.7561730702469},{"ts":1789556400000,"o":0.000105964692948423,"h":0.000106045609917822,"l":0.000105964692948423,"c":0.000105999826557028,"v":28.09946252949801},{"ts":1789560000000,"o":0.000105999826557028,"h":0.000106746808688873,"l":0.000105999826557028,"c":0.000106746808688873,"v":2.25879700741515},{"ts":1789567200000,"o":0.000106746808688873,"h":0.000106746808688873,"l":0.000105171224705482,"c":0.000105171224705482,"v":16.2773164669542},{"ts":1789578000000,"o":0.000105171224705482,"h":0.000105171224705482,"l":0.000104484079258088,"c":0.000104484079258088,"v":189.49070397245154},{"ts":1789585200000,"o":0.000104484079258088,"h":0.000104992309582688,"l":0.000104484079258088,"c":0.000104992309582688,"v":2.22167123869906},{"ts":1789588800000,"o":0.000104992309582688,"h":0.000105457735019837,"l":0.000104992309582688,"c":0.000105457735019837,"v":30.3213369653719},{"ts":1789592400000,"o":0.000105457735019837,"h":0.000105457735019837,"l":0.00010428921514582,"c":0.00010428921514582,"v":341.133267638798},{"ts":1789596000000,"o":0.00010428921514582,"h":0.00010428921514582,"l":0.000103254572607954,"c":0.000103254572607954,"v":20.45022616709004},{"ts":1789599600000,"o":0.000103254572607954,"h":0.000104260165508139,"l":0.000103254572607954,"c":0.000104260165508139,"v":5.85565782218177},{"ts":1789603200000,"o":0.000104260165508139,"h":0.000104383541944577,"l":0.000104260165508139,"c":0.000104346242480384,"v":37.4501998187412},{"ts":1789606800000,"o":0.000104346242480384,"h":0.000106080401312151,"l":0.000103689937665222,"c":0.000106080401312151,"v":256.490710633005},{"ts":1789621200000,"o":0.000106080401312151,"h":0.000106080401312151,"l":0.00010494292371397,"c":0.00010494292371397,"v":5.6260326817949},{"ts":1789624800000,"o":0.00010494292371397,"h":0.00010494292371397,"l":0.000104819417812484,"c":0.000104819417812484,"v":49.3315600149122},{"ts":1789635600000,"o":0.000104819417812484,"h":0.000107142634307182,"l":0.000104819417812484,"c":0.000107142634307182,"v":28.01517436128661},{"ts":1789642800000,"o":0.000107142634307182,"h":0.000107142634307182,"l":0.000104587077650258,"c":0.000104587077650258,"v":1.70744937575906},{"ts":1789646400000,"o":0.000104587077650258,"h":0.00010589077852178,"l":0.000104587077650258,"c":0.00010589077852178,"v":1.22367437998167},{"ts":1789650000000,"o":0.00010589077852178,"h":0.000108778579695077,"l":0.00010589077852178,"c":0.000108689927326947,"v":574.197092308402},{"ts":1789653600000,"o":0.000108689927326947,"h":0.000110090144468679,"l":0.000108064043887678,"c":0.000108064043887678,"v":10.29464099554995},{"ts":1789660800000,"o":0.000108064043887678,"h":0.000110534410065365,"l":0.000108064043887678,"c":0.000110534410065365,"v":122.176395},{"ts":1789671600000,"o":0.000110534410065365,"h":0.000110534410065365,"l":0.000110110931928456,"c":0.000110308989163057,"v":111.333926597034},{"ts":1789678800000,"o":0.000110308989163057,"h":0.000110476173559538,"l":0.000108284799862144,"c":0.000110349126771554,"v":52.89620116802},{"ts":1789682400000,"o":0.000110349126771554,"h":0.000110349126771554,"l":0.000107634376572413,"c":0.000107634376572413,"v":50.24229868606849},{"ts":1789689600000,"o":0.000107634376572413,"h":0.000107634376572413,"l":0.000107345511405773,"c":0.000107345511405773,"v":114.526596113047},{"ts":1789693200000,"o":0.000107345511405773,"h":0.000110059123641983,"l":0.000107345511405773,"c":0.000110059123641983,"v":4.87016985},{"ts":1789700400000,"o":0.000110059123641983,"h":0.000112387972854197,"l":0.000110059123641983,"c":0.000110815494893986,"v":2204.3448286223},{"ts":1789722000000,"o":0.000110815494893986,"h":0.000112757381982117,"l":0.000110815494893986,"c":0.000112757381982117,"v":186.13287},{"ts":1789723200000,"o":0.000109272151185455,"h":0.000109272151185455,"l":0.000109272151185455,"c":0.000109272151185455,"v":0},{"ts":1789723500000,"o":0.000109272151185455,"h":0.000109272151185455,"l":0.000109272151185455,"c":0.000109272151185455,"v":0},{"ts":1789723800000,"o":0.000109272151185455,"h":0.0001099594600789303,"l":0.000109272151185455,"c":0.0001099594600789303,"v":0},{"ts":1789724100000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789724400000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789724700000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789725000000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789725300000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789725600000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789725900000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789726200000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789726500000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789726800000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789727100000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789727400000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.0001099594600789303,"c":0.0001099594600789303,"v":0},{"ts":1789727700000,"o":0.0001099594600789303,"h":0.0001099594600789303,"l":0.00010995104499185922,"c":0.00010995104499185922,"v":0},{"ts":1789728000000,"o":0.00010995104499185922,"h":0.00010995104499185922,"l":0.00010995104499185922,"c":0.00010995104499185922,"v":0},{"ts":1789728300000,"o":0.00010995104499185922,"h":0.00010995104499185922,"l":0.00010995104499185922,"c":0.00010995104499185922,"v":0},{"ts":1789728600000,"o":0.00010995104499185922,"h":0.00010995104499185922,"l":0.00010995104499185922,"c":0.00010995104499185922,"v":0},{"ts":1789728900000,"o":0.00010995104499185922,"h":0.00010995104499185922,"l":0.00010995104499185922,"c":0.00010995104499185922,"v":0},{"ts":1789729200000,"o":0.00010995104499185922,"h":0.00010995104499185922,"l":0.00010995104499185922,"c":0.00010995104499185922,"v":0},{"ts":1789729500000,"o":0.00010995104499185922,"h":0.00010995104499185922,"l":0.00010995104499185922,"c":0.00010995104499185922,"v":0},{"ts":1789729800000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789730100000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789730400000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789730700000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789731000000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789731300000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789731600000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789731900000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789732200000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789732500000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789732800000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789733100000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789733400000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789733700000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.0001101360957944831,"c":0.0001101360957944831,"v":0},{"ts":1789734000000,"o":0.0001101360957944831,"h":0.0001101360957944831,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789734300000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789734600000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789734900000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789735200000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789735500000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789735800000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789736100000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789736400000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789736700000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789737000000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789737300000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789737600000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789737900000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789738200000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789738500000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789738800000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789739100000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789739400000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789739700000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789740000000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789740300000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789740600000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789740900000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789741200000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789741500000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789741800000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789742100000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789742400000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789742700000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789743000000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789743300000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789743600000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789743900000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789744200000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789744500000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789744800000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789745100000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010952413246385604,"c":0.00010952413246385604,"v":0},{"ts":1789745400000,"o":0.00010952413246385604,"h":0.00010952413246385604,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789745700000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789746000000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789746300000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789746600000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789746900000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789747200000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789747500000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010950369852183773,"c":0.00010950369852183773,"v":0},{"ts":1789747800000,"o":0.00010950369852183773,"h":0.00010950369852183773,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789748100000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789748400000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789748700000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789749000000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789749300000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789749600000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789749900000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789750200000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789750500000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789750800000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789751100000,"o":0.00010949813446885379,"h":0.00010949813446885379,"l":0.00010949813446885379,"c":0.00010949813446885379,"v":0},{"ts":1789751400000,"o":0.00010949813446885379,"h":0.0001095673715017836,"l":0.00010949813446885379,"c":0.0001095673715017836,"v":0},{"ts":1789751700000,"o":0.0001095673715017836,"h":0.0001095673715017836,"l":0.0001095673715017836,"c":0.0001095673715017836,"v":0},{"ts":1789752000000,"o":0.0001095673715017836,"h":0.0001095673715017836,"l":0.0001095673715017836,"c":0.0001095673715017836,"v":0},{"ts":1789752300000,"o":0.0001095673715017836,"h":0.0001095673715017836,"l":0.0001095673715017836,"c":0.0001095673715017836,"v":0},{"ts":1789752600000,"o":0.0001095673715017836,"h":0.0001095673715017836,"l":0.0001095673715017836,"c":0.0001095673715017836,"v":0},{"ts":1789752900000,"o":0.0001095673715017836,"h":0.0001095673715017836,"l":0.0001095673715017836,"c":0.0001095673715017836,"v":0},{"ts":1789753200000,"o":0.0001095673715017836,"h":0.0001095673715017836,"l":0.0001095673715017836,"c":0.0001095673715017836,"v":0},{"ts":1789753500000,"o":0.0001095673715017836,"h":0.0001095673715017836,"l":0.0001095673715017836,"c":0.0001095673715017836,"v":0},{"ts":1789753800000,"o":0.00010925907584153462,"h":0.00010925907584153462,"l":0.00010925907584153462,"c":0.00010925907584153462,"v":0},{"ts":1789754100000,"o":0.00010925907584153462,"h":0.00010925907584153462,"l":0.00010915659973238678,"c":0.00010915659973238678,"v":0},{"ts":1789754400000,"o":0.00010915659973238678,"h":0.00010915659973238678,"l":0.00010915659973238678,"c":0.00010915659973238678,"v":0},{"ts":1789754700000,"o":0.00010915659973238678,"h":0.00010915659973238678,"l":0.00010915659973238678,"c":0.00010915659973238678,"v":0},{"ts":1789755000000,"o":0.00010915659973238678,"h":0.00010921852435118343,"l":0.00010915659973238678,"c":0.00010921852435118343,"v":0},{"ts":1789755300000,"o":0.00010921852435118343,"h":0.00010921852435118343,"l":0.00010921852435118343,"c":0.00010921852435118343,"v":0},{"ts":1789755600000,"o":0.00010921852435118343,"h":0.00010921852435118343,"l":0.00010921852435118343,"c":0.00010921852435118343,"v":0},{"ts":1789755900000,"o":0.00010921852435118343,"h":0.00010921852435118343,"l":0.00010921852435118343,"c":0.00010921852435118343,"v":0},{"ts":1789756200000,"o":0.00010921852435118343,"h":0.00010921852435118343,"l":0.00010921852435118343,"c":0.00010921852435118343,"v":0},{"ts":1789756500000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789756800000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789757100000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789757400000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789757700000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789758000000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789758300000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789758600000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789758900000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789759200000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789759500000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789759800000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789760100000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789760400000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789760700000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789761000000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789761300000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789761600000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789761900000,"o":0.00010903190729856808,"h":0.00010903190729856808,"l":0.00010903190729856808,"c":0.00010903190729856808,"v":0},{"ts":1789762200000,"o":0.00010903190729856808,"h":0.00010937982495737333,"l":0.00010903190729856808,"c":0.00010937982495737333,"v":0},{"ts":1789762500000,"o":0.00010937982495737333,"h":0.00010937982495737333,"l":0.00010937982495737333,"c":0.00010937982495737333,"v":0},{"ts":1789762800000,"o":0.00010937982495737333,"h":0.00010937982495737333,"l":0.00010937982495737333,"c":0.00010937982495737333,"v":0},{"ts":1789763100000,"o":0.00010937982495737333,"h":0.00010937982495737333,"l":0.00010937982495737333,"c":0.00010937982495737333,"v":0},{"ts":1789763400000,"o":0.00010937982495737333,"h":0.00010937982495737333,"l":0.00010937982495737333,"c":0.00010937982495737333,"v":0},{"ts":1789763700000,"o":0.00010937982495737333,"h":0.00010937982495737333,"l":0.00010937982495737333,"c":0.00010937982495737333,"v":0},{"ts":1789764000000,"o":0.00010937982495737333,"h":0.00010937982495737333,"l":0.00010937982495737333,"c":0.00010937982495737333,"v":0},{"ts":1789764300000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789764600000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789764900000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789765200000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789765500000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789765800000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789766100000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789766400000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789766700000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789767000000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789767300000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789767600000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789767900000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789768200000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789768500000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789768800000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789769100000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789769400000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789769700000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789770000000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789770300000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789770600000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789770900000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.00010936625543374562,"c":0.00010936625543374562,"v":0},{"ts":1789771200000,"o":0.00010936625543374562,"h":0.00010936625543374562,"l":0.0001084731422290259,"c":0.00010849456385940044,"v":0},{"ts":1789771500000,"o":0.00010850543102587792,"h":0.00010850543102587792,"l":0.00010850543102587792,"c":0.00010850543102587792,"v":0},{"ts":1789771800000,"o":0.00010850543102587792,"h":0.00010850543102587792,"l":0.00010850543102587792,"c":0.00010850543102587792,"v":0},{"ts":1789772100000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789772400000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789772700000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789773000000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789773300000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789773600000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789773900000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789774200000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789774500000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789774800000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789775100000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789775400000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789775700000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789776000000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789776300000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789776600000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789776900000,"o":0.00010872441552545566,"h":0.00010872441552545566,"l":0.00010872441552545566,"c":0.00010872441552545566,"v":0},{"ts":1789777200000,"o":0.00010872441552545566,"h":0.00010873982885790759,"l":0.00010872441552545566,"c":0.00010873982885790759,"v":0},{"ts":1789777500000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789777800000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789778100000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789778400000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789778700000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789779000000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789779300000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789779600000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789779900000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789780200000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789780500000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789780800000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789781100000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789781400000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789781700000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789782000000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789782300000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789782600000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789782900000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789783200000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789783500000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789783800000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789784100000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789784400000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789784700000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789785000000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789785300000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789785600000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789785900000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789786200000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789786500000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789786800000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789787100000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789787400000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789787700000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789788000000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789788300000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789788600000,"o":0.00010873982885790759,"h":0.00010873982885790759,"l":0.00010873982885790759,"c":0.00010873982885790759,"v":0},{"ts":1789788900000,"o":0.00010873982885790759,"h":0.00010875448857308536,"l":0.00010873982885790759,"c":0.00010875448857308536,"v":0},{"ts":1789789200000,"o":0.00010875448857308536,"h":0.00010877108566954023,"l":0.00010875448857308536,"c":0.00010877108566954023,"v":0},{"ts":1789789500000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789789800000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789790100000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789790400000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789790700000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789791000000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789791300000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789791600000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789791900000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789792200000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789792500000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789792800000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789793100000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789793400000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789793700000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789794000000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789794300000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789794600000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789794900000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789795200000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789795500000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789795800000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789796100000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789796400000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789796700000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789797000000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789797300000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789797600000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789797900000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789798200000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789798500000,"o":0.00010877108566954023,"h":0.00010877108566954023,"l":0.00010877108566954023,"c":0.00010877108566954023,"v":0},{"ts":1789798800000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789799100000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789799400000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789799700000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789800000000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789800300000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789800600000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789800900000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789801200000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789801500000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789801800000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789802100000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789802400000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789802700000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010836477954643171,"c":0.00010836477954643171,"v":0},{"ts":1789803000000,"o":0.00010836477954643171,"h":0.00010836477954643171,"l":0.00010829845698931709,"c":0.00010829845698931709,"v":0},{"ts":1789803300000,"o":0.00010829845698931709,"h":0.00010829845698931709,"l":0.00010829845698931709,"c":0.00010829845698931709,"v":0},{"ts":1789803600000,"o":0.00010829845698931709,"h":0.00010829845698931709,"l":0.00010829845698931709,"c":0.00010829845698931709,"v":0},{"ts":1789803900000,"o":0.00010829845698931709,"h":0.00010829845698931709,"l":0.00010829845698931709,"c":0.00010829845698931709,"v":0},{"ts":1789804200000,"o":0.00010829845698931709,"h":0.00010829845698931709,"l":0.00010829845698931709,"c":0.00010829845698931709,"v":0},{"ts":1789804500000,"o":0.00010829845698931709,"h":0.00010829845698931709,"l":0.00010829845698931709,"c":0.00010829845698931709,"v":0},{"ts":1789804800000,"o":0.00010829845698931709,"h":0.00010829845698931709,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789805100000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789805400000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789805700000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789806000000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789806300000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789806600000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789806900000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789807200000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789807500000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789807800000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789808100000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789808400000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789808700000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789809000000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789809300000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0},{"ts":1789809600000,"o":0.00010822034561017929,"h":0.00010822034561017929,"l":0.00010822034561017929,"c":0.00010822034561017929,"v":0}],"trades":[{"ts":1789777305000,"hash":"0x3761873c29e133d43084770bd0c9ae6590898e64648c8bf8222cdcb668e9ed5d","trader":"0x405b2c7696ed81636d30d9fa4846aac3e541dc29","is_buy":1,"usd":1.74985996459803,"tokens":14995.9760905236,"price":0.000116688633939862},{"ts":1789777298000,"hash":"0x693c7986d753216ef641c47829a4de52906ce8eab09e180ce8e3ee71615122ad","trader":"0x8b6ddb80c15d5a1b18ddde5a8b9c68236a4e45f2","is_buy":1,"usd":1.32784676592972,"tokens":11379.968821964,"price":0.000116682812290918},{"ts":1789777288000,"hash":"0x409c8197c274e0285a9b7faf35803cf24385bd8f899852d2b5fea93edba05ee5","trader":"0x5ba4c1d1ece37361ff51036415f53b12efb57eb7","is_buy":1,"usd":1.294524,"tokens":11094.8562846433,"price":0.000116677852041381},{"ts":1789772090000,"hash":"0x6c7348696fb539f2441d87e7f79f3471684bfb5b4ab5767bc49b8df9bb412625","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":62.2778190703201,"tokens":533227.611833483,"price":0.000116794062588357},{"ts":1789771489000,"hash":"0x83355e893ee785f83ad1ea2a3c7be338e37632098933b3bbae3a324dab36f078","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":1,"usd":3.0946208,"tokens":26503.605450555,"price":0.000116762257337905},{"ts":1789771462000,"hash":"0xd294f76696014b78eb909269a44edf7af2c6ae43338eea5f2bd03d7d7738e57c","trader":"0xe0d57eb1668dc2f696cbcfeb38867afe1b5b221b","is_buy":1,"usd":6.10064782421999,"tokens":52256.2330871951,"price":0.000116744883123137},{"ts":1789771353000,"hash":"0x189a7022e9044892c777225c675d241d1f4dad40673ff2f10829acdc38da885c","trader":"0x73c763f3dd1aab99fed97764f2b8b96e5f91d826","is_buy":0,"usd":243.131320405568,"tokens":2118736.11994465,"price":0.000114752997372754},{"ts":1789771315000,"hash":"0xd151e51df0de2c6d3429eaf1a9fa2b9f604dd9993847485ef2f248eb90473833","trader":"0x7e21388fe9f7ba4e565ae89e244f328dffb68b04","is_buy":0,"usd":7.92412092692813,"tokens":68770.9205597728,"price":0.000115224877934283},{"ts":1789764328000,"hash":"0x536343e5b5fce7dfcfb102361685b64b69e3f6961aebe260d442065f8a48108f","trader":"0xcedaaaec9a71e5178a8486d0df2da6a68def0630","is_buy":0,"usd":3.82372225392919,"tokens":33029.1357922727,"price":0.000115768159299637},{"ts":1789762326000,"hash":"0xd7368678163cb7ec1eecdd8c5db8d9e4d0be370e142b06e7ee9065c47a902617","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":98.9885846889662,"tokens":840313.688737817,"price":0.000117799562253533},{"ts":1789756497000,"hash":"0x5d2197686fc4307dcf7d402d66c7f7d3d9d238c6a395652e40f09f465614866b","trader":"0x7c550f5afdd14cb89b6a6c576b896e8f94a2de33","is_buy":0,"usd":52.3353839344852,"tokens":455786.948709229,"price":0.000114824226719736},{"ts":1789755077000,"hash":"0xf58c1ca60b4bbf84514cc6f55ae2647681d7b58fb99b2ab3452f051510231020","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":17.4694158823094,"tokens":149601.806810556,"price":0.000116772760000361},{"ts":1789754213000,"hash":"0x33df5e2ea2b062c594061dec7bcac534b55487e3d68ccabff5088a9f17cb106f","trader":"0x6e3bdf8a2a90f7214f7561f6f8405eea5e972eb0","is_buy":0,"usd":28.6043804356635,"tokens":250000,"price":0.000114417521742654},{"ts":1789753821000,"hash":"0x4ce3af7dbe10a4f1199697a02ac9c27182a14e108113766b1b347e98e2fbc4c8","trader":"0x6e3bdf8a2a90f7214f7561f6f8405eea5e972eb0","is_buy":0,"usd":85.7302338479616,"tokens":750000,"price":0.000114306978463949},{"ts":1789751555000,"hash":"0xe70fde032d3fbb7eeade26f43853e33e2eefa0d77c72b43bdd52b3267f74c516","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":1,"usd":19.389863594925,"tokens":166477.558997451,"price":0.000116471335306051},{"ts":1789748056000,"hash":"0x927c773f9eee6d795b7266756997cd827b08867521ee402033771100404d8ef4","trader":"0xbd7b2a42f09d688707f66f26bfc5f96a8997696b","is_buy":0,"usd":1.54381033033804,"tokens":13519.5631927354,"price":0.000114190843914809},{"ts":1789745458000,"hash":"0x3df370a6d63210193991407ad751deec1198a2052f8d535924f8537e4f313227","trader":"0xa7d7ac18447f81f3d0352bda69b610392142774e","is_buy":0,"usd":5.65326869290896,"tokens":49641.6528489427,"price":0.000113881556484664},{"ts":1789734131000,"hash":"0x952c9cb089071b1c0002a7feebe59c4ccc71c0777566f1af0fb6f694b76e83c7","trader":"0x73c763f3dd1aab99fed97764f2b8b96e5f91d826","is_buy":0,"usd":156.790529701676,"tokens":1419869.3121,"price":0.00011042602890669},{"ts":1789734097000,"hash":"0xbcb83280209b1c6c5204f5c8ccf9ff6984cee882cb603a2143d2076ffec73d7d","trader":"0x61431310179366576c6c05a401b40f9e110f27ad","is_buy":0,"usd":6.68794955368794,"tokens":60409.0408228631,"price":0.000110711070107849},{"ts":1789729780000,"hash":"0x9ac6e22b4ccb830807d87f21a1d6b03b3376c5d70f9a89b42e35657c5aa17913","trader":"0x9619061884bb402311cb695cbc33cf4330d8c016","is_buy":1,"usd":49.9152366556081,"tokens":441852.569267315,"price":0.000112968080593891},{"ts":1789727862000,"hash":"0x207dfa9fcbb12b522263a8dc173c5842d23c4523784c84a31cd34bf528cd6976","trader":"0x2ac5dfbac14700106b814f6e872e613ceb686cf0","is_buy":0,"usd":2.25801981898585,"tokens":20320.4199059025,"price":0.000111120726315796},{"ts":1789723963000,"hash":"0x9e1a6beda1252a465cc722f6ff532484b96364c8caee1afa98a8436c943fe0b5","trader":"0x63a7f9ffd356e3c0e531e659752896f37353c0ee","is_buy":1,"usd":186.13287,"tokens":1650737.77634816,"price":0.000112757381982117},{"ts":1789701989000,"hash":"0x61448778214bf65de486c03feb8975cb0d0ddebed6d3baedc5a379c2db8a0fe2","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":1088.86947870155,"tokens":9825967.74704879,"price":0.000110815494893986},{"ts":1789700980000,"hash":"0xd38ed14deb37cb9c73eca4ffb248a263de52a60d1939c736ea67e3aad78d3bd5","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":1115.47534992075,"tokens":9925219.94651393,"price":0.000112387972854197},{"ts":1789696743000,"hash":"0x356a2c7a8e22d1112e50582ae6121fcabe27e869394402e6a3f44ab211b9014d","trader":"0x718622cf96bf6b3cd7060b4a33bef67bb171dc65","is_buy":1,"usd":4.87016985,"tokens":44250.4872730263,"price":0.000110059123641983},{"ts":1789691334000,"hash":"0x92c8804b2a46ba06d3367120292b1013771009dc1ca0a2f804477cbcf954a47b","trader":"0x3af6aae850297c52bf7d0b9e8e580927880502d5","is_buy":0,"usd":114.526596113047,"tokens":1066896.92576086,"price":0.000107345511405773},{"ts":1789685987000,"hash":"0xb450ef38ec967f3f39ad4a40560035ec0cfffd86439e246f57e8b88f08caffd0","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":28.5601233272307,"tokens":265343.882100867,"price":0.000107634376572413},{"ts":1789685471000,"hash":"0x0f823309d18d2ce7e2227f57ec806b0592a9c357bfe92868994ff05cca621d37","trader":"0x09d6f23d1cfbdc0e02227e37b3089432194eb2ad","is_buy":0,"usd":17.5021277911132,"tokens":162157.586082796,"price":0.000107932833818683},{"ts":1789684564000,"hash":"0x128f08baeeac82a92cee6df2404d767ec5c5fc9ce8d5160779f27f2642bba94a","trader":"0x9d5765595a92c560c8759d2a9c375c66123765a5","is_buy":0,"usd":4.18004756772459,"tokens":38796.4113500292,"price":0.000107743150004554},{"ts":1789682063000,"hash":"0xd374476b22ea4da4f16446a084c7c81db79f16633969cc67b535bfc7cf4af9f6","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":4.1031074384684,"tokens":37182.9624620654,"price":0.000110349126771554},{"ts":1789679186000,"hash":"0x05ad65b8580478016e843cb861628e93517e7f1fbe9e9f1eabd309e686fc39bc","trader":"0x4921e1fb259f9cff280d7124eeb7206e364de77e","is_buy":0,"usd":24.0295843925601,"tokens":221910.964633559,"price":0.000108284799862144},{"ts":1789679050000,"hash":"0xe1e81131aeecb3f15e28906ef5ebb8e353cfec045ec3cbbeeaaac1c193e88924","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":24.7635093369915,"tokens":224152.489528847,"price":0.000110476173559538},{"ts":1789675049000,"hash":"0x1fbb2c429143202ae00ceaabb415177273909d1b81a34ecc6fca90e7f3945f7d","trader":"0xe32fa5d8f7820be9f786419646b4ad7cd20c3027","is_buy":1,"usd":12.000639,"tokens":108791.124740169,"price":0.000110308989163057},{"ts":1789674266000,"hash":"0x89330d2e54adb7a5f6983cac8cb6ccf646c90f0c8baffda32d0b2601fbc162fe","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":99.333287597034,"tokens":902120.124290432,"price":0.000110110931928456},{"ts":1789662094000,"hash":"0x3a5b54b04aa2c4661f093c002ed5ac6fe4cdac5aeffe43cc2ade15a2ac8fd1ae","trader":"0x422d1344a1c491143b83b1e3f817971e6f1f7ba5","is_buy":1,"usd":122.176395,"tokens":1105324.5313179,"price":0.000110534410065365},{"ts":1789656421000,"hash":"0x07fa779b7bf5b1d67ff148f8a4d021cd128284f4396bc20d3aaa861a99a20427","trader":"0x5ec67253fe8a13fe1d5d0ac0819b9b8fc7b15884","is_buy":0,"usd":5.01045893866889,"tokens":46365.6435426085,"price":0.000108064043887678},{"ts":1789656197000,"hash":"0xd86a98c9da0820fed4bc402510181303cc90cd097df899bfb1ca5007824986a1","trader":"0xa492c8ffa033016144b169501d2e428bedd518ca","is_buy":1,"usd":5.28418205688106,"tokens":47998.6840092161,"price":0.000110090144468679},{"ts":1789652969000,"hash":"0x23420f67d2a3212ad82e0b85a1e459f66fa15f75b15f9da55b596899a5e1457e","trader":"0x08c1ff2f40d7076bf8d9a65b2e33a5d2bd1c9606","is_buy":1,"usd":209.357837308402,"tokens":1926193.55313982,"price":0.000108689927326947},{"ts":1789650895000,"hash":"0x2cce15e0a94091ee5c43e238e2aa9fc9787e93f31fa837aab3c59fa5b9f11610","trader":"0xa802e621ea3b188513750251a0f39184692ca64a","is_buy":1,"usd":121.624965,"tokens":1118096.64495468,"price":0.000108778579695077},{"ts":1789650873000,"hash":"0x69d51f20906c3503a76e266a2415176ca5291b6c7c8672df76fbfdde5e044f89","trader":"0x5a9897609063be5c191233faaf8c3cc3ded0d77b","is_buy":1,"usd":121.607145,"tokens":1127578.57033865,"price":0.000107848045536621},{"ts":1789650873000,"hash":"0x81eb9df61b0bd4de4fb5a37b46e364235efdfad4215c2542540620f2530dcc71","trader":"0xa802e621ea3b188513750251a0f39184692ca64a","is_buy":1,"usd":121.607145,"tokens":1122822.5942541,"price":0.00010830486100147},{"ts":1789649016000,"hash":"0x9136e1a2270584882c56cd51e6ad7892e4aac1411a16fadae381f96d641c591e","trader":"0x2e1b998d022eb60bc228da8b8399569666a04ac4","is_buy":0,"usd":1.22367437998167,"tokens":11556.0051315515,"price":0.00010589077852178},{"ts":1789643172000,"hash":"0x722ea9abfa826bcc3dcfafc67714a1af0fa088f7b4ce94b2c0baea752ab55f3d","trader":"0x5ec16cd6b8280f3ccc4231bd56f00f3d5cd9d351","is_buy":0,"usd":1.70744937575906,"tokens":16325.6246767772,"price":0.000104587077650258},{"ts":1789637776000,"hash":"0x2818c84de3ae83d7304ef0854aae1b789e466c407a825d5c403ede203842c537","trader":"0x394311a6aaa0d8e3411d8b62de4578d41322d1bd","is_buy":1,"usd":3.57457436128661,"tokens":33362.7634265381,"price":0.000107142634307182},{"ts":1789637302000,"hash":"0xcebbd8d682e32e56bb9bdcea9fa1de5b6a9b8a9a9471b103708b88573d6bcb8c","trader":"0x9e643731dc9d8795573aa34c410664407ffdc440","is_buy":1,"usd":24.4406,"tokens":228378.729183374,"price":0.000107017847447499},{"ts":1789628007000,"hash":"0xb9d4d5c000ebbdb13eae07db4348d16079393ae516144e78a8e4ea2727ab5a80","trader":"0xf5d3f4e208df31b2408b398faa6eeeea89d32a45","is_buy":0,"usd":49.3315600149122,"tokens":470633.791375979,"price":0.000104819417812484},{"ts":1789621905000,"hash":"0x9f815b8f8e9d4f129fdd6da9ed2d3cf0b90679fe2a4d180cf24dfbfe1747d1f2","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":5.6260326817949,"tokens":53610.4053773942,"price":0.00010494292371397},{"ts":1789608357000,"hash":"0xbe073373823e0efc628beb03fa145ddcd5aadf7b5bd28b5b940ea2daa66dd72e","trader":"0x82837bb7dbdc870c243400398c0a21ec096a3e8f","is_buy":1,"usd":95.953968,"tokens":904540.016940993,"price":0.000106080401312151},{"ts":1789607043000,"hash":"0xbf7bb3de744f2669e1d8e3ceffb5f755ead216389ba076cf9279286fef298148","trader":"0x13192051578bf482ca2346bb161c10e7c79d66b3","is_buy":0,"usd":160.536742633005,"tokens":1548238.39465813,"price":0.000103689937665222},{"ts":1789606572000,"hash":"0x993e7a402eac59deb920f990e7bb48582fe4c9a078ec5c9b63c1ffca94a5a7f5","trader":"0xc796ac90d59ab424972882faae8489da268c6c47","is_buy":0,"usd":22.4295741547097,"tokens":214953.347830673,"price":0.000104346242480384},{"ts":1789606097000,"hash":"0xc0c19e2924cd7f0e3c96b0a52c3d45145d163ab153f57b51a49e28753c98ee57","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":15.0206256640315,"tokens":143898.409502207,"price":0.000104383541944577},{"ts":1789602672000,"hash":"0x4d5170f74864f3c48133d0fa0d1848e29a36dc4aaf22542afd8636d198779556","trader":"0xea501679aea377c8d3433e6c2288a48ba3a443d2","is_buy":0,"usd":5.85565782218177,"tokens":56163.9029982614,"price":0.000104260165508139},{"ts":1789598331000,"hash":"0xb6b33512837728ffff2dca5506f7447ca2f88d6a3f97432bc551154ef1976fd2","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":0,"usd":3.30058199279254,"tokens":31965.4801664278,"price":0.000103254572607954},{"ts":1789596287000,"hash":"0x952a1b237e9dc62a3998118725348f4f3062a6e708790e7a5492c4bba6e28314","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":17.1496441742975,"tokens":166028.334474751,"price":0.0001032934783605},{"ts":1789593240000,"hash":"0x45488643db0a677d3b70111886dfb0eef4b3fee4255e94104d6a9cbb4135def3","trader":"0x87e48beab91d0e458eda73ddfdc9f1519c2fbccd","is_buy":0,"usd":113.258910847551,"tokens":1086007.89342589,"price":0.00010428921514582},{"ts":1789593234000,"hash":"0x7e0ae7bb1a7c657585d37b3c5b5e36334810fd6da486bcda7f09c980bc870648","trader":"0x810393ad77c5b26ec8dd2370e1b9a22f57d63d0d","is_buy":0,"usd":113.391262159912,"tokens":1082861.87440549,"price":0.000104714428349568},{"ts":1789593206000,"hash":"0xb26532ae61f1f814b26c497e9306ef787e58942d07e9e45c7b33dc01d7f6e24e","trader":"0x7c20b599cb8252fb95554689a01b29350295facb","is_buy":0,"usd":114.483094631335,"tokens":1089168.12425763,"price":0.000105110581260691},{"ts":1789590722000,"hash":"0xcf640e7bd4c4d1fadd831eff1c861afed22f958c084cbdbc4d89b098ae5b69d8","trader":"0x28d86c166a447d3919dee893f3f956cc8b71114e","is_buy":0,"usd":30.3213369653719,"tokens":287521.223167446,"price":0.000105457735019837},{"ts":1789587706000,"hash":"0xbcf5690f341aa19253c6848863bde646b430520bb483cfa469f7fd417b7400c2","trader":"0x2ed26c471d19369e8dc23ba9ef7bfd3faa1eb830","is_buy":0,"usd":2.22167123869906,"tokens":21160.3235277853,"price":0.000104992309582688},{"ts":1789581537000,"hash":"0x5beee28856afb8d37ce993f338a6d9e4117c9d02f54cc94cdcb58b18955e498b","trader":"0x73c763f3dd1aab99fed97764f2b8b96e5f91d826","is_buy":0,"usd":179.655131126247,"tokens":1719449.81859369,"price":0.000104484079258088},{"ts":1789580327000,"hash":"0x022566354c251c9ab71550077eb9934122e1619230d6d776f863cf0267bc86c6","trader":"0xbb9d0f9f098937946c301f2b8e6a85007d0c653c","is_buy":0,"usd":9.83557284620453,"tokens":93754.6461524,"price":0.000104907577915836},{"ts":1789570686000,"hash":"0xebec320e6f411a8fd9b9cf7d24386fac88ee6ba14bb7d77da4bffd2a069b23bb","trader":"0x1ebb027b07c39bd483d391c5487d61b5f333aa1d","is_buy":0,"usd":16.2773164669542,"tokens":154769.676901041,"price":0.000105171224705482},{"ts":1789560064000,"hash":"0x413dae8ddaa77443f57cfa987ac09e32a556ce0da80ece0208187ddc4d28c127","trader":"0x2ed26c471d19369e8dc23ba9ef7bfd3faa1eb830","is_buy":0,"usd":2.25879700741515,"tokens":21160.3235277853,"price":0.000106746808688873},{"ts":1789557253000,"hash":"0xacc938df5b863e4104f4bc89ca1d26838eaf11087699b73766d995db082e223d","trader":"0x2d17ba46741e4542d78bfe4146e203f9ea467dc6","is_buy":0,"usd":3.99680928120151,"tokens":37705.8096321623,"price":0.000105999826557028},{"ts":1789557151000,"hash":"0x4edc6dfc258cd41b817f4b052252d588d8f7ab2fcf10c9270e194455311dd8eb","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":24.1026532482965,"tokens":227285.724198996,"price":0.000106045609917822},{"ts":1789555044000,"hash":"0x892523ae6121db92d487f24206a39533ad7ece870a6e6bd60c92724a6520ae6d","trader":"0x732dffc142f761db737929f54cda2608644c4228","is_buy":0,"usd":14.7561730702469,"tokens":139255.563902113,"price":0.000105964692948423},{"ts":1789549450000,"hash":"0xc9419ea2c45f9efa0bc5cabf8c90bd4f91ff609dc81e217a6718d9bfd29abb49","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":2.57347461223669,"tokens":24262.3073361778,"price":0.000106068832472473},{"ts":1789540240000,"hash":"0x36eac003f462f21bc69094c9904823b8b4b45f423695215806b9f207e90f4024","trader":"0x7d5f4c5786ad0a84fc328870b914db011bc50e1f","is_buy":0,"usd":86.0097371462276,"tokens":810385.075723833,"price":0.000106134404152747},{"ts":1789539191000,"hash":"0x542b136966039d3faa2aaa9b497e5acf43cd2bd7eb504570ac8258a70475322f","trader":"0xd4296b91f364debec60db641c105a7a72a7b8c90","is_buy":0,"usd":1.5083130408888,"tokens":14179.13526,"price":0.000106375530893186},{"ts":1789536740000,"hash":"0x0b291bcab0368d9db802604ea247a8f03f9be9abdd5a030542f7bdfc5a28224a","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":12.8987437677719,"tokens":118816.418735864,"price":0.000108560280683485},{"ts":1789535976000,"hash":"0x1faf1668e927053053ea8254e0f694340116d6b4d771f8e20e5db102f1af6cb6","trader":"0xa802e621ea3b188513750251a0f39184692ca64a","is_buy":0,"usd":184.951417986916,"tokens":1733852.4110414,"price":0.000106670796665922},{"ts":1789534846000,"hash":"0xc2b43293075ebd16008114ab911cf8514464e78ab24187c9d797c7f02aa367d0","trader":"0x439ff2ec02759ac04ba038d9e6cbbd68db7d2ef5","is_buy":1,"usd":1.441404,"tokens":13195.4170737934,"price":0.000109235198246419},{"ts":1789533374000,"hash":"0x73d840580e02adbf75e7b820002f37d02116d66c9ca679ec0d6656cb53e97ee3","trader":"0x6daa95832cdee5afd85834cf274a9d3181c67952","is_buy":0,"usd":10.6105205648539,"tokens":99017.8473926273,"price":0.000107157657374441},{"ts":1789532137000,"hash":"0x08f8e9c171ee1d540551a45b0d19748ba0609cb96daf490d6cb12b932cd0335f","trader":"0xf507ef416a9f4026afbee9bf898b6945a018b624","is_buy":0,"usd":4.10239754908927,"tokens":38280.825,"price":0.000107165860429844},{"ts":1789529232000,"hash":"0x1b60353cd797710335164448b7581683ce22b914c413938c4a930afbac7c550f","trader":"0x82837bb7dbdc870c243400398c0a21ec096a3e8f","is_buy":1,"usd":95.31324,"tokens":871917.079952676,"price":0.000109314569230796},{"ts":1789527921000,"hash":"0x2180ad0c3488dddcfcd5d51bd960e9299599678fcb9d09556cd75bb206205548","trader":"0x2b551c50391049b5b8a04d7a74e872f52666c131","is_buy":0,"usd":53.4779117191754,"tokens":500000,"price":0.000106955823438351},{"ts":1789525464000,"hash":"0x3881a14a20ead8f15e4d493903aa042115cbdc2dac45ed74b3be8875ba02dcd0","trader":"0xa14edd80e2593e93f7673cb6416636759b16625e","is_buy":0,"usd":7.26973871661066,"tokens":68100.8550093142,"price":0.000106749595370225},{"ts":1789525154000,"hash":"0x554dcdfa0af8c3f70de531d33454e0fa6881457bfc2661598879fa0665e3d0b9","trader":"0x0a200145faa9c979f13791d1d9baacca586982ef","is_buy":0,"usd":3.73794590731718,"tokens":35000,"price":0.000106798454494777},{"ts":1789523993000,"hash":"0x9eb05552db9a2a6789c2e6f5d49fdcd82f36c8697a587bced4289f5c9243c1d2","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":0,"usd":142.337483355994,"tokens":1334404.45546245,"price":0.000106667422139763},{"ts":1789523457000,"hash":"0xbed6e9bf99253d2e58e2453189f2847cc96de660a6cfd4d469a6da9281682fad","trader":"0x813f4fa4f3debb75d49673ab91bd10b99a8435a8","is_buy":0,"usd":4.65035977185775,"tokens":43346.1144640869,"price":0.000107284351304675},{"ts":1789523367000,"hash":"0xe83659a3683edad1800c0bffcca606a57b145dcf920d517f16ad7d38aec46857","trader":"0x813f4fa4f3debb75d49673ab91bd10b99a8435a8","is_buy":1,"usd":4.79582,"tokens":43783.9540041282,"price":0.000109533734654203},{"ts":1789521378000,"hash":"0xafa73ee1f2581b4f5b7e3fef0ff70fdbe76f9a3499e42d4839afd465e10e64d7","trader":"0xa45685015021c33d82db5072f68260397e0ef1f9","is_buy":0,"usd":14.881863166524,"tokens":138531.248419412,"price":0.000107426038069535},{"ts":1789518894000,"hash":"0xeadbfd4eece593938b5f8046adbbf2f7b5fe1573279304f0a19c08e89b56ef45","trader":"0x73c763f3dd1aab99fed97764f2b8b96e5f91d826","is_buy":0,"usd":246.957752761047,"tokens":2284983.1476,"price":0.000108078588247111},{"ts":1789509071000,"hash":"0xc8da484daab2c6d702e62c2c13e6fb74d7352b1e7ab4c27e0399c1300d928bf5","trader":"0xd9a354bd7946e609d09068e58046568406f0ada2","is_buy":0,"usd":0.325574605995269,"tokens":3003.95159125815,"price":0.000108382108068162},{"ts":1789506021000,"hash":"0xeeb808db338b797f5026c1f182d1e8506ced06c8bd695d8ee5e8de078d967000","trader":"0x1516e45a71168fd2b0595e40434c82f6e0f05da7","is_buy":0,"usd":32.7743571374378,"tokens":301371.923822584,"price":0.000108750532304834},{"ts":1789495945000,"hash":"0xe46be4446a5c6235823a65135d7a9283941d96b402fb8ff1d90023f7334ea448","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":7.12898198509329,"tokens":64676.0349588473,"price":0.000110226020961696},{"ts":1789487109000,"hash":"0x5407c1b8923ad37858325cba78502a51247f6f7516753dffc201728acc748122","trader":"0x0a200145faa9c979f13791d1d9baacca586982ef","is_buy":1,"usd":4.8295907,"tokens":43112.4332097658,"price":0.000112023152961499},{"ts":1789486710000,"hash":"0x2612743950b451f72b7682567b2a1a5542be6f8ca4f223eb13cf1444275b4e15","trader":"0x6e3bdf8a2a90f7214f7561f6f8405eea5e972eb0","is_buy":0,"usd":32.9761267185582,"tokens":300000,"price":0.000109920422395194},{"ts":1789486022000,"hash":"0x6b7f983d2e1f42e60ab79c5a2f61966361ff12a5b662b1040c94781c389c80e0","trader":"0xe92f8331fbac97d270e9ffcc046635530161d5b5","is_buy":0,"usd":10.67136811319,"tokens":97164.8699131459,"price":0.000109827431691402},{"ts":1789485535000,"hash":"0x292f793a7b0f4300caf03f889283c873310518eba4a34deba24f470c534ea761","trader":"0x2a9961aa2b35a992026304a7b92fba073a85ee91","is_buy":0,"usd":16.6463598528639,"tokens":152252.316478524,"price":0.000109334033385377},{"ts":1789484867000,"hash":"0x9f08fb3a34919507fc6a9879301d9e6fdc6599d00b8368e75f77a383b43cfc49","trader":"0x38c055468a0051d854faecba9b0f7cb621a842f8","is_buy":0,"usd":6.70506288211912,"tokens":61403.9960806355,"price":0.0001091958717689},{"ts":1789484834000,"hash":"0x20476b56e8823cd9de1f2eeb2d16c4f548f07b768c1910802e56c86632c59c13","trader":"0x0a200145faa9c979f13791d1d9baacca586982ef","is_buy":0,"usd":5.46095351238428,"tokens":50000,"price":0.000109219070247686},{"ts":1789477186000,"hash":"0xd5b689eb73abc3bcf3ad311aaa1e4aa26ba7aed7a463aeb54cf6773bcf4ae1d3","trader":"0xa820c911517744e107b7ad2de87bc5cf02183994","is_buy":0,"usd":5.62556596244509,"tokens":50000,"price":0.000112511319248902},{"ts":1789474705000,"hash":"0xf0ac5ff88b6b2908e63f689cc2ac0c5764a219d256cee6bd082cbe860ec838c6","trader":"0x96e02d995923a81949c73d7445a1b57639d1c415","is_buy":0,"usd":3.17030003811386,"tokens":28196.8226278983,"price":0.000112434655491187},{"ts":1789469079000,"hash":"0x23e83c9f8f1b35328303b2862554c7d5d303704086772bb09fb2198f7863f1e6","trader":"0xe9463472311a31a398420e6befa019aae9b54bfe","is_buy":0,"usd":77.8010978349387,"tokens":691469.415251361,"price":0.000112515602453156},{"ts":1789468514000,"hash":"0x68bd2b4de0601b9165754b0155b19e9ac887589c2c55433a5a80f52b1e013d51","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":2481.27682208936,"tokens":21159370.1895515,"price":0.000117266100071098},{"ts":1789468514000,"hash":"0x90784ac39b9187ad3365f13df7a2111c7d126b2dfff39753e77a281255c836de","trader":"0x405b2c7696ed81636d30d9fa4846aac3e541dc29","is_buy":1,"usd":1.75471035709198,"tokens":15282.8542679831,"price":0.000114815617967909},{"ts":1789467274000,"hash":"0x3e06ef1c05ec6de7395b8572cd03b6965413f152eb20aec81e2671267c701c65","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":5.0024845459296,"tokens":40096.6594695907,"price":0.00012476063123721},{"ts":1789466869000,"hash":"0x117bcf4b437887be444162759ef2bd42459d4d9323c8244cc18eb01a28ce03f3","trader":"0x2b551c50391049b5b8a04d7a74e872f52666c131","is_buy":0,"usd":6.11223230561898,"tokens":50000,"price":0.00012224464611238},{"ts":1789461680000,"hash":"0x80ac24b5e52808c6fa567892448c7d20064d522fe15084ac1ec94fd75297008e","trader":"0x89dbe7dec4c2f2df6f75239847c687e02e5efb53","is_buy":0,"usd":1.65107126360689,"tokens":13520.4755264615,"price":0.000122116360506368}],"hist":[{"ts":1788690914949,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":47,"vol24":16300.59,"liq":116714.12,"fdv":141667,"price":0.0001773,"boosts":0},{"ts":1788714615270,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":44,"vol24":13368.31,"liq":119604.76,"fdv":147512,"price":0.0001855,"boosts":0},{"ts":1788740632955,"holders":3284,"top10_pct":23.99343116158293,"lp_locked_pct":0,"buys24":171,"sells24":47,"vol24":11108.6,"liq":120113.14,"fdv":147099,"price":0.0001852,"boosts":0},{"ts":1788767575773,"holders":3283,"top10_pct":24.033632883390315,"lp_locked_pct":0,"buys24":198,"sells24":50,"vol24":13773.83,"liq":124444.49,"fdv":157299,"price":0.0001983,"boosts":0},{"ts":1788788356270,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":62,"vol24":12485.59,"liq":122627.19,"fdv":152250,"price":0.000192,"boosts":0},{"ts":1788812979285,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":71,"vol24":14385.94,"liq":118281.05,"fdv":143992,"price":0.0001817,"boosts":0},{"ts":1788838091916,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":68,"vol24":13168.43,"liq":117231.75,"fdv":141590,"price":0.0001786,"boosts":0},{"ts":1788863027121,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":55,"vol24":8267.73,"liq":113364.16,"fdv":134257,"price":0.0001694,"boosts":0},{"ts":1788886469776,"holders":3218,"top10_pct":24.057369481360443,"lp_locked_pct":0,"buys24":20,"sells24":48,"vol24":4917.73,"liq":112762.86,"fdv":133048,"price":0.0001679,"boosts":0},{"ts":1788908285406,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":49,"vol24":6046.59,"liq":112507.94,"fdv":132607,"price":0.0001675,"boosts":0},{"ts":1788933212311,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":41,"vol24":5646.22,"liq":113924.95,"fdv":134409,"price":0.00017,"boosts":0},{"ts":1788957708972,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":46,"vol24":9948.46,"liq":105077.3,"fdv":117941,"price":0.0001493,"boosts":0},{"ts":1788981655723,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":41,"vol24":9366.09,"liq":103916.09,"fdv":116427,"price":0.0001474,"boosts":0},{"ts":1789006490596,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":42,"vol24":8795.49,"liq":102099.26,"fdv":113609,"price":0.0001439,"boosts":0},{"ts":1789032648088,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":35,"vol24":6358.12,"liq":102535.64,"fdv":114121,"price":0.0001445,"boosts":0},{"ts":1789058119499,"holders":3172,"top10_pct":24.366268260684347,"lp_locked_pct":0,"buys24":19,"sells24":24,"vol24":2690.65,"liq":99531.5,"fdv":109654,"price":0.0001389,"boosts":0},{"ts":1789073977349,"holders":3169,"top10_pct":24.36850506003793,"lp_locked_pct":0,"buys24":26,"sells24":19,"vol24":2793.88,"liq":101216.09,"fdv":111996,"price":0.0001419,"boosts":0},{"ts":1789092951487,"holders":3163,"top10_pct":24.37307644452327,"lp_locked_pct":0,"buys24":31,"sells24":14,"vol24":3723.57,"liq":100645.39,"fdv":111312,"price":0.000141,"boosts":0},{"ts":1789113517963,"holders":3162,"top10_pct":24.10378048803205,"lp_locked_pct":0,"buys24":31,"sells24":17,"vol24":4208.78,"liq":100450.63,"fdv":110490,"price":0.00014,"boosts":0},{"ts":1789146473486,"holders":3160,"top10_pct":24.107358626471523,"lp_locked_pct":0,"buys24":31,"sells24":14,"vol24":4185.27,"liq":107083.05,"fdv":119182,"price":0.000151,"boosts":0},{"ts":1789179190098,"holders":3160,"top10_pct":24.054095693950657,"lp_locked_pct":0,"buys24":15,"sells24":18,"vol24":2367.77,"liq":103678.19,"fdv":114920,"price":0.0001456,"boosts":0},{"ts":1789205728096,"holders":3159,"top10_pct":24.055236888786272,"lp_locked_pct":0,"buys24":15,"sells24":17,"vol24":2549.41,"liq":103057.98,"fdv":113227,"price":0.0001435,"boosts":0},{"ts":1789247582189,"holders":1113,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":32,"vol24":3156.31,"liq":99183.7,"fdv":106802,"price":0.0001354,"boosts":0},{"ts":1789285496000,"holders":3145,"top10_pct":23.073509961218953,"lp_locked_pct":0,"buys24":14,"sells24":35,"vol24":3188.95,"liq":97821.23,"fdv":104393,"price":0.0001325,"boosts":0},{"ts":1789338728869,"holders":3142,"top10_pct":23.080294734439896,"lp_locked_pct":0,"buys24":14,"sells24":22,"vol24":1446.4,"liq":95592.04,"fdv":101620,"price":0.000129,"boosts":0},{"ts":1789396318467,"holders":3137,"top10_pct":23.083618762753684,"lp_locked_pct":0,"buys24":12,"sells24":17,"vol24":672.88,"liq":96687.59,"fdv":102599,"price":0.0001302,"boosts":0},{"ts":1789432185271,"holders":3128,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":23,"vol24":2993.63,"liq":95311.64,"fdv":100108,"price":0.0001272,"boosts":0},{"ts":1789476786575,"holders":3120,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":28,"vol24":6007.67,"liq":88161.61,"fdv":89345,"price":0.0001136,"boosts":0},{"ts":1789515067572,"holders":3115,"top10_pct":21.502100625406552,"lp_locked_pct":0,"buys24":9,"sells24":22,"vol24":3423.91,"liq":84991.16,"fdv":86011,"price":0.0001093,"boosts":0},{"ts":1789537641305,"holders":3111,"top10_pct":20.995660391705645,"lp_locked_pct":0,"buys24":7,"sells24":26,"vol24":3688.67,"liq":84094.08,"fdv":84507,"price":0.0001074,"boosts":0},{"ts":1789582588625,"holders":3105,"top10_pct":20.995695636103196,"lp_locked_pct":0,"buys24":4,"sells24":22,"vol24":1161.09,"liq":82588.83,"fdv":82635,"price":0.000105,"boosts":0},{"ts":1789632499216,"holders":3095,"top10_pct":20.995937132541535,"lp_locked_pct":0,"buys24":1,"sells24":21,"vol24":1001.96,"liq":83702.32,"fdv":83164,"price":0.0001057,"boosts":0},{"ts":1789665155299,"holders":3094,"top10_pct":20.99772869407325,"lp_locked_pct":0,"buys24":9,"sells24":18,"vol24":1675.75,"liq":86053.12,"fdv":86249,"price":0.0001096,"boosts":0},{"ts":1789707731014,"holders":3089,"top10_pct":21.11432396616876,"lp_locked_pct":0,"buys24":14,"sells24":11,"vol24":3332.15,"liq":86245.94,"fdv":86414,"price":0.0001098,"boosts":0},{"ts":1789745370951,"holders":3087,"top10_pct":21.114885951244844,"lp_locked_pct":0,"buys24":9,"sells24":9,"vol24":3063.87,"liq":87290.78,"fdv":87519,"price":0.0001113,"boosts":0},{"ts":1789788222984,"holders":3083,"top10_pct":21.243143148311688,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":2131.68,"liq":90794.21,"fdv":90794,"price":0.0001154,"boosts":0}],"live":{"price":0.00010822034561017929,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000114349930736222","pool_fee_percentage":"1","pool_created_at":"2026-08-18T06:07:55Z","fdv_usd":"114349.9307","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-2.266","h24":"1.412"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":3,"sells":3,"buyers":1,"sellers":3},"h24":{"buys":14,"sells":14,"buyers":12,"sellers":12}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"164.3262883494","h24":"1206.5503174984"},"reserve_in_usd":"126524.3276","pool_name":"COAT / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833","side":"base"},"tok":{"name":"Coattail","image_url":"https://cdn.dexscreener.com/cms/images/lkKqfi3wyzg8UIwt?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.000109272151185455],[1789723355566,0.000109272151185455],[1789723415858,0.000109272151185455],[1789723475527,0.000109272151185455],[1789723535598,0.000109272151185455],[1789723595687,0.000109272151185455],[1789723655789,0.000109272151185455],[1789723715529,0.000109272151185455],[1789723775718,0.000109272151185455],[1789723835582,0.000109272151185455],[1789723895655,0.000109272151185455],[1789723955730,0.000109272151185455],[1789724015727,0.0001099594600789303],[1789724075658,0.0001099594600789303],[1789724135714,0.0001099594600789303],[1789724195701,0.0001099594600789303],[1789724255771,0.0001099594600789303],[1789724315716,0.0001099594600789303],[1789724375921,0.0001099594600789303],[1789724435823,0.0001099594600789303],[1789724495690,0.0001099594600789303],[1789724555796,0.0001099594600789303],[1789724615743,0.0001099594600789303],[1789724675924,0.0001099594600789303],[1789724735777,0.0001099594600789303],[1789724795794,0.0001099594600789303],[1789724855803,0.0001099594600789303],[1789724915739,0.0001099594600789303],[1789724975828,0.0001099594600789303],[1789725035917,0.0001099594600789303],[1789725095872,0.0001099594600789303],[1789725155782,0.0001099594600789303],[1789725215868,0.0001099594600789303],[1789725275844,0.0001099594600789303],[1789725335872,0.0001099594600789303],[1789725395877,0.0001099594600789303],[1789725455953,0.0001099594600789303],[1789725515957,0.0001099594600789303],[1789725575939,0.0001099594600789303],[1789725636026,0.0001099594600789303],[1789725695871,0.0001099594600789303],[1789725756159,0.0001099594600789303],[1789725815920,0.0001099594600789303],[1789725875956,0.0001099594600789303],[1789725935920,0.0001099594600789303],[1789725996036,0.0001099594600789303],[1789726055954,0.0001099594600789303],[1789726116371,0.0001099594600789303],[1789726176016,0.0001099594600789303],[1789726236023,0.0001099594600789303],[1789726296086,0.0001099594600789303],[1789726356088,0.0001099594600789303],[1789726416135,0.0001099594600789303],[1789726476029,0.0001099594600789303],[1789726536245,0.0001099594600789303],[1789726596057,0.0001099594600789303],[1789726656105,0.0001099594600789303],[1789726716069,0.0001099594600789303],[1789726776118,0.0001099594600789303],[1789726836094,0.0001099594600789303],[1789726896104,0.0001099594600789303],[1789726956248,0.0001099594600789303],[1789727016168,0.0001099594600789303],[1789727076184,0.0001099594600789303],[1789727136129,0.0001099594600789303],[1789727196173,0.0001099594600789303],[1789727256134,0.0001099594600789303],[1789727316248,0.0001099594600789303],[1789727376159,0.0001099594600789303],[1789727436325,0.0001099594600789303],[1789727496272,0.0001099594600789303],[1789727556296,0.0001099594600789303],[1789727616270,0.0001099594600789303],[1789727676251,0.0001099594600789303],[1789727736320,0.0001099594600789303],[1789727796317,0.0001099594600789303],[1789727856415,0.0001099594600789303],[1789727916267,0.00010995104499185922],[1789727976329,0.00010995104499185922],[1789728036325,0.00010995104499185922],[1789728096332,0.00010995104499185922],[1789728156303,0.00010995104499185922],[1789728216398,0.00010995104499185922],[1789728276333,0.00010995104499185922],[1789728336409,0.00010995104499185922],[1789728396388,0.00010995104499185922],[1789728456401,0.00010995104499185922],[1789728516415,0.00010995104499185922],[1789728576657,0.00010995104499185922],[1789728636554,0.00010995104499185922],[1789728696407,0.00010995104499185922],[1789728756478,0.00010995104499185922],[1789728816414,0.00010995104499185922],[1789728876560,0.00010995104499185922],[1789728936493,0.00010995104499185922],[1789728996542,0.00010995104499185922],[1789729056465,0.00010995104499185922],[1789729116478,0.00010995104499185922],[1789729176534,0.00010995104499185922],[1789729236612,0.00010995104499185922],[1789729296547,0.00010995104499185922],[1789729356607,0.00010995104499185922],[1789729416617,0.00010995104499185922],[1789729476538,0.00010995104499185922],[1789729536623,0.00010995104499185922],[1789729596545,0.00010995104499185922],[1789729656623,0.00010995104499185922],[1789729716637,0.00010995104499185922],[1789729776642,0.00010995104499185922],[1789729836621,0.0001101360957944831],[1789729896626,0.0001101360957944831],[1789729956679,0.0001101360957944831],[1789730016890,0.0001101360957944831],[1789730076720,0.0001101360957944831],[1789730136821,0.0001101360957944831],[1789730196703,0.0001101360957944831],[1789730256650,0.0001101360957944831],[1789730316709,0.0001101360957944831],[1789730376877,0.0001101360957944831],[1789730436723,0.0001101360957944831],[1789730496713,0.0001101360957944831],[1789730556892,0.0001101360957944831],[1789730616791,0.0001101360957944831],[1789730676771,0.0001101360957944831],[1789730736845,0.0001101360957944831],[1789730796909,0.0001101360957944831],[1789730856929,0.0001101360957944831],[1789730916770,0.0001101360957944831],[1789730976850,0.0001101360957944831],[1789731036792,0.0001101360957944831],[1789731096851,0.0001101360957944831],[1789731156816,0.0001101360957944831],[1789731216861,0.0001101360957944831],[1789731276870,0.0001101360957944831],[1789731336926,0.0001101360957944831],[1789731396919,0.0001101360957944831],[1789731456917,0.0001101360957944831],[1789731517050,0.0001101360957944831],[1789731576979,0.0001101360957944831],[1789731636988,0.0001101360957944831],[1789731696887,0.0001101360957944831],[1789731757014,0.0001101360957944831],[1789731817100,0.0001101360957944831],[1789731876987,0.0001101360957944831],[1789731936946,0.0001101360957944831],[1789731996999,0.0001101360957944831],[1789732057002,0.0001101360957944831],[1789732116999,0.0001101360957944831],[1789732177052,0.0001101360957944831],[1789732237065,0.0001101360957944831],[1789732297165,0.0001101360957944831],[1789732356995,0.0001101360957944831],[1789732417085,0.0001101360957944831],[1789732477025,0.0001101360957944831],[1789732537205,0.0001101360957944831],[1789732597053,0.0001101360957944831],[1789732657344,0.0001101360957944831],[1789732717074,0.0001101360957944831],[1789732777206,0.0001101360957944831],[1789732837146,0.0001101360957944831],[1789732897145,0.0001101360957944831],[1789732957141,0.0001101360957944831],[1789733017208,0.0001101360957944831],[1789733077204,0.0001101360957944831],[1789733137266,0.0001101360957944831],[1789733197231,0.0001101360957944831],[1789733257331,0.0001101360957944831],[1789733317233,0.0001101360957944831],[1789733377189,0.0001101360957944831],[1789733437247,0.0001101360957944831],[1789733497303,0.0001101360957944831],[1789733557228,0.0001101360957944831],[1789733617369,0.0001101360957944831],[1789733677284,0.0001101360957944831],[1789733737291,0.0001101360957944831],[1789733797258,0.0001101360957944831],[1789733857291,0.0001101360957944831],[1789733917261,0.0001101360957944831],[1789733977415,0.0001101360957944831],[1789734037262,0.0001101360957944831],[1789734097442,0.00011011102175768477],[1789734157397,0.00010952413246385604],[1789734217488,0.00010952413246385604],[1789734277366,0.00010952413246385604],[1789734337442,0.00010952413246385604],[1789734397504,0.00010952413246385604],[1789734457435,0.00010952413246385604],[1789734517428,0.00010952413246385604],[1789734577368,0.00010952413246385604],[1789734637464,0.00010952413246385604],[1789734697399,0.00010952413246385604],[1789734757454,0.00010952413246385604],[1789734817427,0.00010952413246385604],[1789734877466,0.00010952413246385604],[1789734937453,0.00010952413246385604],[1789734997528,0.00010952413246385604],[1789735057524,0.00010952413246385604],[1789735117516,0.00010952413246385604],[1789735177575,0.00010952413246385604],[1789735237657,0.00010952413246385604],[1789735297530,0.00010952413246385604],[1789735357484,0.00010952413246385604],[1789735417606,0.00010952413246385604],[1789735477521,0.00010952413246385604],[1789735537603,0.00010952413246385604],[1789735597556,0.00010952413246385604],[1789735657714,0.00010952413246385604],[1789735717597,0.00010952413246385604],[1789735777669,0.00010952413246385604],[1789735837747,0.00010952413246385604],[1789735897666,0.00010952413246385604],[1789735957659,0.00010952413246385604],[1789736017727,0.00010952413246385604],[1789736077681,0.00010952413246385604],[1789736137687,0.00010952413246385604],[1789736197743,0.00010952413246385604],[1789736257651,0.00010952413246385604],[1789736317818,0.00010952413246385604],[1789736377744,0.00010952413246385604],[1789736437770,0.00010952413246385604],[1789736497773,0.00010952413246385604],[1789736557815,0.00010952413246385604],[1789736617810,0.00010952413246385604],[1789736677806,0.00010952413246385604],[1789736737818,0.00010952413246385604],[1789736797945,0.00010952413246385604],[1789736857903,0.00010952413246385604],[1789736917768,0.00010952413246385604],[1789736977967,0.00010952413246385604],[1789737037853,0.00010952413246385604],[1789737097893,0.00010952413246385604],[1789737157912,0.00010952413246385604],[1789737217906,0.00010952413246385604],[1789737277992,0.00010952413246385604],[1789737337888,0.00010952413246385604],[1789737397882,0.00010952413246385604],[1789737457848,0.00010952413246385604],[1789737518045,0.00010952413246385604],[1789737577859,0.00010952413246385604],[1789737637965,0.00010952413246385604],[1789737697927,0.00010952413246385604],[1789737757976,0.00010952413246385604],[1789737817899,0.00010952413246385604],[1789737878001,0.00010952413246385604],[1789737937984,0.00010952413246385604],[1789737997970,0.00010952413246385604],[1789738058041,0.00010952413246385604],[1789738118035,0.00010952413246385604],[1789738178056,0.00010952413246385604],[1789738238100,0.00010952413246385604],[1789738298135,0.00010952413246385604],[1789738358164,0.00010952413246385604],[1789738418095,0.00010952413246385604],[1789738478009,0.00010952413246385604],[1789738538188,0.00010952413246385604],[1789738598113,0.00010952413246385604],[1789738658127,0.00010952413246385604],[1789738718122,0.00010952413246385604],[1789738778115,0.00010952413246385604],[1789738838273,0.00010952413246385604],[1789738898183,0.00010952413246385604],[1789738958185,0.00010952413246385604],[1789739018123,0.00010952413246385604],[1789739078291,0.00010952413246385604],[1789739138214,0.00010952413246385604],[1789739198226,0.00010952413246385604],[1789739258166,0.00010952413246385604],[1789739318260,0.00010952413246385604],[1789739378208,0.00010952413246385604],[1789739438278,0.00010952413246385604],[1789739498363,0.00010952413246385604],[1789739558261,0.00010952413246385604],[1789739618271,0.00010952413246385604],[1789739678325,0.00010952413246385604],[1789739738346,0.00010952413246385604],[1789739798389,0.00010952413246385604],[1789739858336,0.00010952413246385604],[1789739918323,0.00010952413246385604],[1789739978483,0.00010952413246385604],[1789740038370,0.00010952413246385604],[1789740098478,0.00010952413246385604],[1789740158340,0.00010952413246385604],[1789740218422,0.00010952413246385604],[1789740278426,0.00010952413246385604],[1789740338481,0.00010952413246385604],[1789740398554,0.00010952413246385604],[1789740458600,0.00010952413246385604],[1789740518504,0.00010952413246385604],[1789740578416,0.00010952413246385604],[1789740638491,0.00010952413246385604],[1789740698465,0.00010952413246385604],[1789740758509,0.00010952413246385604],[1789740818442,0.00010952413246385604],[1789740878503,0.00010952413246385604],[1789740938482,0.00010952413246385604],[1789740998564,0.00010952413246385604],[1789741058556,0.00010952413246385604],[1789741118551,0.00010952413246385604],[1789741178559,0.00010952413246385604],[1789741239544,0.00010952413246385604],[1789741298647,0.00010952413246385604],[1789741358680,0.00010952413246385604],[1789741419320,0.00010952413246385604],[1789741478617,0.00010952413246385604],[1789741538602,0.00010952413246385604],[1789741598653,0.00010952413246385604],[1789741658646,0.00010952413246385604],[1789741718641,0.00010952413246385604],[1789741778723,0.00010952413246385604],[1789741838730,0.00010952413246385604],[1789741898702,0.00010952413246385604],[1789741958653,0.00010952413246385604],[1789742018837,0.00010952413246385604],[1789742078706,0.00010952413246385604],[1789742138682,0.00010952413246385604],[1789742198791,0.00010952413246385604],[1789742258678,0.00010952413246385604],[1789742318726,0.00010952413246385604],[1789742378843,0.00010952413246385604],[1789742438720,0.00010952413246385604],[1789742498795,0.00010952413246385604],[1789742558784,0.00010952413246385604],[1789742618796,0.00010952413246385604],[1789742678847,0.00010952413246385604],[1789742738801,0.00010952413246385604],[1789742798912,0.00010952413246385604],[1789742858862,0.00010952413246385604],[1789742918767,0.00010952413246385604],[1789742978861,0.00010952413246385604],[1789743038797,0.00010952413246385604],[1789743098869,0.00010952413246385604],[1789743158862,0.00010952413246385604],[1789743218868,0.00010952413246385604],[1789743278875,0.00010952413246385604],[1789743338925,0.00010952413246385604],[1789743398947,0.00010952413246385604],[1789743459066,0.00010952413246385604],[1789743518929,0.00010952413246385604],[1789743578881,0.00010952413246385604],[1789743638959,0.00010952413246385604],[1789743698890,0.00010952413246385604],[1789743759151,0.00010952413246385604],[1789743819185,0.00010952413246385604],[1789743878947,0.00010952413246385604],[1789743938971,0.00010952413246385604],[1789743998907,0.00010952413246385604],[1789744058956,0.00010952413246385604],[1789744118978,0.00010952413246385604],[1789744179109,0.00010952413246385604],[1789744238980,0.00010952413246385604],[1789744299040,0.00010952413246385604],[1789744359201,0.00010952413246385604],[1789744419105,0.00010952413246385604],[1789744479040,0.00010952413246385604],[1789744539032,0.00010952413246385604],[1789744599092,0.00010952413246385604],[1789744659093,0.00010952413246385604],[1789744719236,0.00010952413246385604],[1789744779156,0.00010952413246385604],[1789744839142,0.00010952413246385604],[1789744899039,0.00010952413246385604],[1789744959186,0.00010952413246385604],[1789745019065,0.00010952413246385604],[1789745079128,0.00010952413246385604],[1789745139134,0.00010952413246385604],[1789745199112,0.00010952413246385604],[1789745259180,0.00010952413246385604],[1789745319081,0.00010952413246385604],[1789745379261,0.00010952413246385604],[1789745439241,0.00010952413246385604],[1789745499257,0.00010950369852183773],[1789745559206,0.00010950369852183773],[1789745619205,0.00010950369852183773],[1789745679363,0.00010950369852183773],[1789745739204,0.00010950369852183773],[1789745799201,0.00010950369852183773],[1789745859194,0.00010950369852183773],[1789745919336,0.00010950369852183773],[1789745979258,0.00010950369852183773],[1789746039304,0.00010950369852183773],[1789746099182,0.00010950369852183773],[1789746159282,0.00010950369852183773],[1789746219196,0.00010950369852183773],[1789746279490,0.00010950369852183773],[1789746339226,0.00010950369852183773],[1789746399291,0.00010950369852183773],[1789746459282,0.00010950369852183773],[1789746519357,0.00010950369852183773],[1789746579345,0.00010950369852183773],[1789746639337,0.00010950369852183773],[1789746699349,0.00010950369852183773],[1789746759298,0.00010950369852183773],[1789746819361,0.00010950369852183773],[1789746879264,0.00010950369852183773],[1789746939505,0.00010950369852183773],[1789746999315,0.00010950369852183773],[1789747059376,0.00010950369852183773],[1789747119442,0.00010950369852183773],[1789747179366,0.00010950369852183773],[1789747239540,0.00010950369852183773],[1789747299500,0.00010950369852183773],[1789747359555,0.00010950369852183773],[1789747419371,0.00010950369852183773],[1789747479439,0.00010950369852183773],[1789747539546,0.00010950369852183773],[1789747599496,0.00010950369852183773],[1789747659614,0.00010950369852183773],[1789747719586,0.00010950369852183773],[1789747779521,0.00010950369852183773],[1789747839639,0.00010950369852183773],[1789747899555,0.00010950369852183773],[1789747959503,0.00010950369852183773],[1789748019501,0.00010950369852183773],[1789748079565,0.00010949813446885379],[1789748139575,0.00010949813446885379],[1789748199701,0.00010949813446885379],[1789748259624,0.00010949813446885379],[1789748319598,0.00010949813446885379],[1789748379541,0.00010949813446885379],[1789748439751,0.00010949813446885379],[1789748499724,0.00010949813446885379],[1789748559721,0.00010949813446885379],[1789748619529,0.00010949813446885379],[1789748679673,0.00010949813446885379],[1789748739574,0.00010949813446885379],[1789748799632,0.00010949813446885379],[1789748859832,0.00010949813446885379],[1789748919603,0.00010949813446885379],[1789748979750,0.00010949813446885379],[1789749039663,0.00010949813446885379],[1789749099777,0.00010949813446885379],[1789749159925,0.00010949813446885379],[1789749219771,0.00010949813446885379],[1789749279794,0.00010949813446885379],[1789749339717,0.00010949813446885379],[1789749399643,0.00010949813446885379],[1789749459700,0.00010949813446885379],[1789749519768,0.00010949813446885379],[1789749580080,0.00010949813446885379],[1789749639854,0.00010949813446885379],[1789749699746,0.00010949813446885379],[1789749759866,0.00010949813446885379],[1789749819808,0.00010949813446885379],[1789749879786,0.00010949813446885379],[1789749939872,0.00010949813446885379],[1789749999823,0.00010949813446885379],[1789750059726,0.00010949813446885379],[1789750119834,0.00010949813446885379],[1789750179783,0.00010949813446885379],[1789750239858,0.00010949813446885379],[1789750299903,0.00010949813446885379],[1789750360028,0.00010949813446885379],[1789750419980,0.00010949813446885379],[1789750479894,0.00010949813446885379],[1789750540053,0.00010949813446885379],[1789750600058,0.00010949813446885379],[1789750659911,0.00010949813446885379],[1789750719864,0.00010949813446885379],[1789750779922,0.00010949813446885379],[1789750839960,0.00010949813446885379],[1789750899938,0.00010949813446885379],[1789750959996,0.00010949813446885379],[1789751019988,0.00010949813446885379],[1789751080071,0.00010949813446885379],[1789751139979,0.00010949813446885379],[1789751199981,0.00010949813446885379],[1789751260040,0.00010949813446885379],[1789751319994,0.00010949813446885379],[1789751380102,0.00010949813446885379],[1789751440067,0.00010949813446885379],[1789751499962,0.00010949813446885379],[1789751560087,0.0001095673715017836],[1789751620085,0.0001095673715017836],[1789751680075,0.0001095673715017836],[1789751740076,0.0001095673715017836],[1789751800061,0.0001095673715017836],[1789751860061,0.0001095673715017836],[1789751920029,0.0001095673715017836],[1789751980092,0.0001095673715017836],[1789752040043,0.0001095673715017836],[1789752100151,0.0001095673715017836],[1789752160054,0.0001095673715017836],[1789752220102,0.0001095673715017836],[1789752280318,0.0001095673715017836],[1789752340082,0.0001095673715017836],[1789752400141,0.0001095673715017836],[1789752460145,0.0001095673715017836],[1789752520237,0.0001095673715017836],[1789752580101,0.0001095673715017836],[1789752640254,0.0001095673715017836],[1789752700125,0.0001095673715017836],[1789752760216,0.0001095673715017836],[1789752820137,0.0001095673715017836],[1789752880301,0.0001095673715017836],[1789752940237,0.0001095673715017836],[1789753000243,0.0001095673715017836],[1789753060253,0.0001095673715017836],[1789753120227,0.0001095673715017836],[1789753180519,0.0001095673715017836],[1789753240199,0.0001095673715017836],[1789753300242,0.0001095673715017836],[1789753360218,0.0001095673715017836],[1789753420329,0.0001095673715017836],[1789753480225,0.0001095673715017836],[1789753540265,0.0001095673715017836],[1789753600256,0.0001095673715017836],[1789753660769,0.0001095673715017836],[1789753720298,0.0001095673715017836],[1789753780305,0.0001095673715017836],[1789753840410,0.00010925907584153462],[1789753900379,0.00010925907584153462],[1789753960365,0.00010925907584153462],[1789754020284,0.00010925907584153462],[1789754080481,0.00010925907584153462],[1789754140893,0.00010925907584153462],[1789754200464,0.00010925907584153462],[1789754260356,0.00010915659973238678],[1789754320331,0.00010915659973238678],[1789754380383,0.00010915659973238678],[1789754440392,0.00010915659973238678],[1789754500417,0.00010915659973238678],[1789754560455,0.00010915659973238678],[1789754620488,0.00010915659973238678],[1789754680607,0.00010915659973238678],[1789754740562,0.00010915659973238678],[1789754800386,0.00010915659973238678],[1789754860418,0.00010915659973238678],[1789754920409,0.00010915659973238678],[1789754980409,0.00010915659973238678],[1789755040517,0.00010915659973238678],[1789755100668,0.00010921852435118343],[1789755160519,0.00010921852435118343],[1789755220391,0.00010921852435118343],[1789755280541,0.00010921852435118343],[1789755340424,0.00010921852435118343],[1789755400567,0.00010921852435118343],[1789755460570,0.00010921852435118343],[1789755520514,0.00010921852435118343],[1789755580502,0.00010921852435118343],[1789755640541,0.00010921852435118343],[1789755701521,0.00010921852435118343],[1789755760560,0.00010921852435118343],[1789755820510,0.00010921852435118343],[1789755880496,0.00010921852435118343],[1789755940565,0.00010921852435118343],[1789756000510,0.00010921852435118343],[1789756060573,0.00010921852435118343],[1789756120510,0.00010921852435118343],[1789756180588,0.00010921852435118343],[1789756240608,0.00010921852435118343],[1789756300581,0.00010921852435118343],[1789756360581,0.00010921852435118343],[1789756420519,0.00010921852435118343],[1789756480579,0.00010921852435118343],[1789756540548,0.00010903190729856808],[1789756600666,0.00010903190729856808],[1789756660621,0.00010903190729856808],[1789756720609,0.00010903190729856808],[1789756780619,0.00010903190729856808],[1789756840671,0.00010903190729856808],[1789756900666,0.00010903190729856808],[1789756960658,0.00010903190729856808],[1789757020688,0.00010903190729856808],[1789757080722,0.00010903190729856808],[1789757140766,0.00010903190729856808],[1789757200802,0.00010903190729856808],[1789757260842,0.00010903190729856808],[1789757320784,0.00010903190729856808],[1789757380823,0.00010903190729856808],[1789757440663,0.00010903190729856808],[1789757500749,0.00010903190729856808],[1789757560713,0.00010903190729856808],[1789757620749,0.00010903190729856808],[1789757680720,0.00010903190729856808],[1789757740911,0.00010903190729856808],[1789757800802,0.00010903190729856808],[1789757860805,0.00010903190729856808],[1789757920907,0.00010903190729856808],[1789757980868,0.00010903190729856808],[1789758040911,0.00010903190729856808],[1789758100762,0.00010903190729856808],[1789758160846,0.00010903190729856808],[1789758220754,0.00010903190729856808],[1789758280950,0.00010903190729856808],[1789758341256,0.00010903190729856808],[1789758400829,0.00010903190729856808],[1789758460905,0.00010903190729856808],[1789758520784,0.00010903190729856808],[1789758580921,0.00010903190729856808],[1789758640807,0.00010903190729856808],[1789758700893,0.00010903190729856808],[1789758760823,0.00010903190729856808],[1789758820857,0.00010903190729856808],[1789758880933,0.00010903190729856808],[1789758940920,0.00010903190729856808],[1789759000909,0.00010903190729856808],[1789759060906,0.00010903190729856808],[1789759120920,0.00010903190729856808],[1789759180852,0.00010903190729856808],[1789759240917,0.00010903190729856808],[1789759300926,0.00010903190729856808],[1789759360917,0.00010903190729856808],[1789759420876,0.00010903190729856808],[1789759481064,0.00010903190729856808],[1789759541014,0.00010903190729856808],[1789759600924,0.00010903190729856808],[1789759661072,0.00010903190729856808],[1789759720990,0.00010903190729856808],[1789759781004,0.00010903190729856808],[1789759840946,0.00010903190729856808],[1789759901054,0.00010903190729856808],[1789759960960,0.00010903190729856808],[1789760021061,0.00010903190729856808],[1789760081051,0.00010903190729856808],[1789760141017,0.00010903190729856808],[1789760201000,0.00010903190729856808],[1789760261011,0.00010903190729856808],[1789760321124,0.00010903190729856808],[1789760381071,0.00010903190729856808],[1789760441187,0.00010903190729856808],[1789760500989,0.00010903190729856808],[1789760561080,0.00010903190729856808],[1789760621100,0.00010903190729856808],[1789760681102,0.00010903190729856808],[1789760741036,0.00010903190729856808],[1789760801211,0.00010903190729856808],[1789760861103,0.00010903190729856808],[1789760921095,0.00010903190729856808],[1789760981203,0.00010903190729856808],[1789761041156,0.00010903190729856808],[1789761101264,0.00010903190729856808],[1789761161102,0.00010903190729856808],[1789761221181,0.00010903190729856808],[1789761281093,0.00010903190729856808],[1789761341173,0.00010903190729856808],[1789761401133,0.00010903190729856808],[1789761461196,0.00010903190729856808],[1789761521207,0.00010903190729856808],[1789761581266,0.00010903190729856808],[1789761641234,0.00010903190729856808],[1789761701240,0.00010903190729856808],[1789761761443,0.00010903190729856808],[1789761821202,0.00010903190729856808],[1789761881256,0.00010903190729856808],[1789761941371,0.00010903190729856808],[1789762001382,0.00010903190729856808],[1789762061292,0.00010903190729856808],[1789762121303,0.00010903190729856808],[1789762181236,0.00010903190729856808],[1789762241334,0.00010903190729856808],[1789762301490,0.00010903190729856808],[1789762361350,0.00010937982495737333],[1789762421479,0.00010937982495737333],[1789762481373,0.00010937982495737333],[1789762541332,0.00010937982495737333],[1789762601394,0.00010937982495737333],[1789762661373,0.00010937982495737333],[1789762721377,0.00010937982495737333],[1789762781550,0.00010937982495737333],[1789762841438,0.00010937982495737333],[1789762901729,0.00010937982495737333],[1789762961350,0.00010937982495737333],[1789763021449,0.00010937982495737333],[1789763081375,0.00010937982495737333],[1789763141609,0.00010937982495737333],[1789763201419,0.00010937982495737333],[1789763261472,0.00010937982495737333],[1789763321452,0.00010937982495737333],[1789763381637,0.00010937982495737333],[1789763441514,0.00010937982495737333],[1789763501520,0.00010937982495737333],[1789763561623,0.00010937982495737333],[1789763621579,0.00010937982495737333],[1789763681545,0.00010937982495737333],[1789763741509,0.00010937982495737333],[1789763801608,0.00010937982495737333],[1789763861567,0.00010937982495737333],[1789763921550,0.00010937982495737333],[1789763981541,0.00010937982495737333],[1789764041541,0.00010937982495737333],[1789764101613,0.00010937982495737333],[1789764161606,0.00010937982495737333],[1789764221632,0.00010937982495737333],[1789764281663,0.00010937982495737333],[1789764341728,0.00010936625543374562],[1789764401575,0.00010936625543374562],[1789764461693,0.00010936625543374562],[1789764521625,0.00010936625543374562],[1789764581637,0.00010936625543374562],[1789764641658,0.00010936625543374562],[1789764701752,0.00010936625543374562],[1789764761810,0.00010936625543374562],[1789764821768,0.00010936625543374562],[1789764881743,0.00010936625543374562],[1789764941631,0.00010936625543374562],[1789765001717,0.00010936625543374562],[1789765061813,0.00010936625543374562],[1789765121724,0.00010936625543374562],[1789765181637,0.00010936625543374562],[1789765241716,0.00010936625543374562],[1789765301694,0.00010936625543374562],[1789765361875,0.00010936625543374562],[1789765421764,0.00010936625543374562],[1789765481769,0.00010936625543374562],[1789765541781,0.00010936625543374562],[1789765601829,0.00010936625543374562],[1789765661785,0.00010936625543374562],[1789765721716,0.00010936625543374562],[1789765781791,0.00010936625543374562],[1789765841818,0.00010936625543374562],[1789765901840,0.00010936625543374562],[1789765962022,0.00010936625543374562],[1789766021795,0.00010936625543374562],[1789766081901,0.00010936625543374562],[1789766141867,0.00010936625543374562],[1789766201876,0.00010936625543374562],[1789766261797,0.00010936625543374562],[1789766321950,0.00010936625543374562],[1789766381979,0.00010936625543374562],[1789766441898,0.00010936625543374562],[1789766501821,0.00010936625543374562],[1789766561939,0.00010936625543374562],[1789766621888,0.00010936625543374562],[1789766681873,0.00010936625543374562],[1789766741948,0.00010936625543374562],[1789766801936,0.00010936625543374562],[1789766861984,0.00010936625543374562],[1789766922078,0.00010936625543374562],[1789766982046,0.00010936625543374562],[1789767041907,0.00010936625543374562],[1789767102161,0.00010936625543374562],[1789767161946,0.00010936625543374562],[1789767222092,0.00010936625543374562],[1789767282056,0.00010936625543374562],[1789767341961,0.00010936625543374562],[1789767401990,0.00010936625543374562],[1789767462089,0.00010936625543374562],[1789767522098,0.00010936625543374562],[1789767582085,0.00010936625543374562],[1789767642064,0.00010936625543374562],[1789767702042,0.00010936625543374562],[1789767762112,0.00010936625543374562],[1789767822013,0.00010936625543374562],[1789767882060,0.00010936625543374562],[1789767942124,0.00010936625543374562],[1789768002109,0.00010936625543374562],[1789768062137,0.00010936625543374562],[1789768121989,0.00010936625543374562],[1789768182114,0.00010936625543374562],[1789768242024,0.00010936625543374562],[1789768302249,0.00010936625543374562],[1789768362036,0.00010936625543374562],[1789768422067,0.00010936625543374562],[1789768482146,0.00010936625543374562],[1789768542131,0.00010936625543374562],[1789768602123,0.00010936625543374562],[1789768662120,0.00010936625543374562],[1789768722147,0.00010936625543374562],[1789768782256,0.00010936625543374562],[1789768842263,0.00010936625543374562],[1789768902111,0.00010936625543374562],[1789768962195,0.00010936625543374562],[1789769022123,0.00010936625543374562],[1789769082213,0.00010936625543374562],[1789769142410,0.00010936625543374562],[1789769202264,0.00010936625543374562],[1789769262208,0.00010936625543374562],[1789769322290,0.00010936625543374562],[1789769382260,0.00010936625543374562],[1789769442266,0.00010936625543374562],[1789769502343,0.00010936625543374562],[1789769562329,0.00010936625543374562],[1789769622295,0.00010936625543374562],[1789769682393,0.00010936625543374562],[1789769742339,0.00010936625543374562],[1789769802242,0.00010936625543374562],[1789769862297,0.00010936625543374562],[1789769922272,0.00010936625543374562],[1789769982355,0.00010936625543374562],[1789770042431,0.00010936625543374562],[1789770102351,0.00010936625543374562],[1789770162447,0.00010936625543374562],[1789770222292,0.00010936625543374562],[1789770282418,0.00010936625543374562],[1789770342318,0.00010936625543374562],[1789770402430,0.00010936625543374562],[1789770462322,0.00010936625543374562],[1789770522457,0.00010936625543374562],[1789770582593,0.00010936625543374562],[1789770642442,0.00010936625543374562],[1789770702474,0.00010936625543374562],[1789770762503,0.00010936625543374562],[1789770822520,0.00010936625543374562],[1789770882513,0.00010936625543374562],[1789770942638,0.00010936625543374562],[1789771002442,0.00010936625543374562],[1789771062509,0.00010936625543374562],[1789771122485,0.00010936625543374562],[1789771182692,0.00010936625543374562],[1789771242526,0.00010936625543374562],[1789771302627,0.00010936625543374562],[1789771362547,0.0001084731422290259],[1789771422592,0.0001084731422290259],[1789771482629,0.00010849456385940044],[1789771542577,0.00010850543102587792],[1789771602582,0.00010850543102587792],[1789771662636,0.00010850543102587792],[1789771722645,0.00010850543102587792],[1789771782702,0.00010850543102587792],[1789771842650,0.00010850543102587792],[1789771902579,0.00010850543102587792],[1789771962786,0.00010850543102587792],[1789772022611,0.00010850543102587792],[1789772082668,0.00010850543102587792],[1789772142673,0.00010872441552545566],[1789772202661,0.00010872441552545566],[1789772262747,0.00010872441552545566],[1789772322722,0.00010872441552545566],[1789772382745,0.00010872441552545566],[1789772442681,0.00010872441552545566],[1789772502827,0.00010872441552545566],[1789772562655,0.00010872441552545566],[1789772622750,0.00010872441552545566],[1789772682803,0.00010872441552545566],[1789772742767,0.00010872441552545566],[1789772802815,0.00010872441552545566],[1789772862741,0.00010872441552545566],[1789772922750,0.00010872441552545566],[1789772982803,0.00010872441552545566],[1789773042922,0.00010872441552545566],[1789773102755,0.00010872441552545566],[1789773162862,0.00010872441552545566],[1789773222775,0.00010872441552545566],[1789773282827,0.00010872441552545566],[1789773342842,0.00010872441552545566],[1789773402823,0.00010872441552545566],[1789773462832,0.00010872441552545566],[1789773522850,0.00010872441552545566],[1789773582875,0.00010872441552545566],[1789773643048,0.00010872441552545566],[1789773702875,0.00010872441552545566],[1789773762886,0.00010872441552545566],[1789773822890,0.00010872441552545566],[1789773882835,0.00010872441552545566],[1789773942904,0.00010872441552545566],[1789774002833,0.00010872441552545566],[1789774063054,0.00010872441552545566],[1789774122876,0.00010872441552545566],[1789774182961,0.00010872441552545566],[1789774242900,0.00010872441552545566],[1789774302900,0.00010872441552545566],[1789774362985,0.00010872441552545566],[1789774422967,0.00010872441552545566],[1789774482975,0.00010872441552545566],[1789774543024,0.00010872441552545566],[1789774603099,0.00010872441552545566],[1789774663090,0.00010872441552545566],[1789774723040,0.00010872441552545566],[1789774782949,0.00010872441552545566],[1789774843196,0.00010872441552545566],[1789774902985,0.00010872441552545566],[1789774963058,0.00010872441552545566],[1789775023121,0.00010872441552545566],[1789775083046,0.00010872441552545566],[1789775143063,0.00010872441552545566],[1789775203009,0.00010872441552545566],[1789775263054,0.00010872441552545566],[1789775323040,0.00010872441552545566],[1789775383203,0.00010872441552545566],[1789775443042,0.00010872441552545566],[1789775503202,0.00010872441552545566],[1789775563071,0.00010872441552545566],[1789775623167,0.00010872441552545566],[1789775683137,0.00010872441552545566],[1789775743129,0.00010872441552545566],[1789775803178,0.00010872441552545566],[1789775863194,0.00010872441552545566],[1789775923207,0.00010872441552545566],[1789775983146,0.00010872441552545566],[1789776043209,0.00010872441552545566],[1789776103145,0.00010872441552545566],[1789776163210,0.00010872441552545566],[1789776223163,0.00010872441552545566],[1789776283217,0.00010872441552545566],[1789776343214,0.00010872441552545566],[1789776403414,0.00010872441552545566],[1789776463277,0.00010872441552545566],[1789776523276,0.00010872441552545566],[1789776583283,0.00010872441552545566],[1789776643340,0.00010872441552545566],[1789776703359,0.00010872441552545566],[1789776763282,0.00010872441552545566],[1789776824032,0.00010872441552545566],[1789776883290,0.00010872441552545566],[1789776943533,0.00010872441552545566],[1789777003306,0.00010872441552545566],[1789777063430,0.00010872441552545566],[1789777123444,0.00010872441552545566],[1789777183554,0.00010872441552545566],[1789777243518,0.00010872441552545566],[1789777303420,0.00010873365998249257],[1789777363457,0.00010873982885790759],[1789777423559,0.00010873982885790759],[1789777483448,0.00010873982885790759],[1789777543400,0.00010873982885790759],[1789777603504,0.00010873982885790759],[1789777663427,0.00010873982885790759],[1789777723577,0.00010873982885790759],[1789777783439,0.00010873982885790759],[1789777843544,0.00010873982885790759],[1789777903504,0.00010873982885790759],[1789777963503,0.00010873982885790759],[1789778023581,0.00010873982885790759],[1789778083461,0.00010873982885790759],[1789778143543,0.00010873982885790759],[1789778203466,0.00010873982885790759],[1789778263532,0.00010873982885790759],[1789778323501,0.00010873982885790759],[1789778383610,0.00010873982885790759],[1789778443602,0.00010873982885790759],[1789778503594,0.00010873982885790759],[1789778563581,0.00010873982885790759],[1789778623589,0.00010873982885790759],[1789778683663,0.00010873982885790759],[1789778743652,0.00010873982885790759],[1789778803664,0.00010873982885790759],[1789778863715,0.00010873982885790759],[1789778923677,0.00010873982885790759],[1789778983592,0.00010873982885790759],[1789779043711,0.00010873982885790759],[1789779103633,0.00010873982885790759],[1789779163682,0.00010873982885790759],[1789779223651,0.00010873982885790759],[1789779283836,0.00010873982885790759],[1789779343733,0.00010873982885790759],[1789779403738,0.00010873982885790759],[1789779463830,0.00010873982885790759],[1789779523697,0.00010873982885790759],[1789779583743,0.00010873982885790759],[1789779643724,0.00010873982885790759],[1789779703889,0.00010873982885790759],[1789779763926,0.00010873982885790759],[1789779823810,0.00010873982885790759],[1789779883763,0.00010873982885790759],[1789779943829,0.00010873982885790759],[1789780003904,0.00010873982885790759],[1789780063817,0.00010873982885790759],[1789780123951,0.00010873982885790759],[1789780183880,0.00010873982885790759],[1789780243967,0.00010873982885790759],[1789780303826,0.00010873982885790759],[1789780363944,0.00010873982885790759],[1789780423873,0.00010873982885790759],[1789780484003,0.00010873982885790759],[1789780543878,0.00010873982885790759],[1789780603954,0.00010873982885790759],[1789780664502,0.00010873982885790759],[1789780723979,0.00010873982885790759],[1789780783960,0.00010873982885790759],[1789780843963,0.00010873982885790759],[1789780903980,0.00010873982885790759],[1789780963904,0.00010873982885790759],[1789781023962,0.00010873982885790759],[1789781083985,0.00010873982885790759],[1789781144052,0.00010873982885790759],[1789781203936,0.00010873982885790759],[1789781264040,0.00010873982885790759],[1789781324075,0.00010873982885790759],[1789781384159,0.00010873982885790759],[1789781444128,0.00010873982885790759],[1789781504043,0.00010873982885790759],[1789781565908,0.00010873982885790759],[1789781623949,0.00010873982885790759],[1789781684058,0.00010873982885790759],[1789781744169,0.00010873982885790759],[1789781804078,0.00010873982885790759],[1789781864024,0.00010873982885790759],[1789781924077,0.00010873982885790759],[1789781984157,0.00010873982885790759],[1789782044065,0.00010873982885790759],[1789782104452,0.00010873982885790759],[1789782164124,0.00010873982885790759],[1789782224224,0.00010873982885790759],[1789782284052,0.00010873982885790759],[1789782344142,0.00010873982885790759],[1789782404057,0.00010873982885790759],[1789782464144,0.00010873982885790759],[1789782524125,0.00010873982885790759],[1789782584172,0.00010873982885790759],[1789782644161,0.00010873982885790759],[1789782704347,0.00010873982885790759],[1789782765230,0.00010873982885790759],[1789782824103,0.00010873982885790759],[1789782884216,0.00010873982885790759],[1789782944274,0.00010873982885790759],[1789783004309,0.00010873982885790759],[1789783064131,0.00010873982885790759],[1789783124181,0.00010873982885790759],[1789783184165,0.00010873982885790759],[1789783244169,0.00010873982885790759],[1789783304235,0.00010873982885790759],[1789783364232,0.00010873982885790759],[1789783424331,0.00010873982885790759],[1789783484296,0.00010873982885790759],[1789783544263,0.00010873982885790759],[1789783604170,0.00010873982885790759],[1789783664402,0.00010873982885790759],[1789783724233,0.00010873982885790759],[1789783784266,0.00010873982885790759],[1789783844482,0.00010873982885790759],[1789783904252,0.00010873982885790759],[1789783964389,0.00010873982885790759],[1789784024309,0.00010873982885790759],[1789784084307,0.00010873982885790759],[1789784144257,0.00010873982885790759],[1789784204313,0.00010873982885790759],[1789784264257,0.00010873982885790759],[1789784324332,0.00010873982885790759],[1789784384348,0.00010873982885790759],[1789784444338,0.00010873982885790759],[1789784504632,0.00010873982885790759],[1789784564342,0.00010873982885790759],[1789784624351,0.00010873982885790759],[1789784684294,0.00010873982885790759],[1789784744404,0.00010873982885790759],[1789784804335,0.00010873982885790759],[1789784864426,0.00010873982885790759],[1789784924322,0.00010873982885790759],[1789784984416,0.00010873982885790759],[1789785044442,0.00010873982885790759],[1789785104471,0.00010873982885790759],[1789785164417,0.00010873982885790759],[1789785224422,0.00010873982885790759],[1789785284421,0.00010873982885790759],[1789785344354,0.00010873982885790759],[1789785404858,0.00010873982885790759],[1789785464372,0.00010873982885790759],[1789785524504,0.00010873982885790759],[1789785584449,0.00010873982885790759],[1789785644573,0.00010873982885790759],[1789785704552,0.00010873982885790759],[1789785764521,0.00010873982885790759],[1789785824498,0.00010873982885790759],[1789785884503,0.00010873982885790759],[1789785944484,0.00010873982885790759],[1789786004429,0.00010873982885790759],[1789786064511,0.00010873982885790759],[1789786124630,0.00010873982885790759],[1789786184611,0.00010873982885790759],[1789786244697,0.00010873982885790759],[1789786304585,0.00010873982885790759],[1789786364527,0.00010873982885790759],[1789786424661,0.00010873982885790759],[1789786484648,0.00010873982885790759],[1789786544492,0.00010873982885790759],[1789786604681,0.00010873982885790759],[1789786664543,0.00010873982885790759],[1789786724594,0.00010873982885790759],[1789786784532,0.00010873982885790759],[1789786844630,0.00010873982885790759],[1789786904552,0.00010873982885790759],[1789786964670,0.00010873982885790759],[1789787024660,0.00010873982885790759],[1789787084605,0.00010873982885790759],[1789787144630,0.00010873982885790759],[1789787204666,0.00010873982885790759],[1789787264669,0.00010873982885790759],[1789787324603,0.00010873982885790759],[1789787384678,0.00010873982885790759],[1789787444591,0.00010873982885790759],[1789787504684,0.00010873982885790759],[1789787564648,0.00010873982885790759],[1789787624708,0.00010873982885790759],[1789787684685,0.00010873982885790759],[1789787744761,0.00010873982885790759],[1789787804782,0.00010873982885790759],[1789787864748,0.00010873982885790759],[1789787924814,0.00010873982885790759],[1789787984685,0.00010873982885790759],[1789788044761,0.00010873982885790759],[1789788104727,0.00010873982885790759],[1789788164732,0.00010873982885790759],[1789788224777,0.00010873982885790759],[1789788284788,0.00010873982885790759],[1789788344772,0.00010873982885790759],[1789788404769,0.00010873982885790759],[1789788464793,0.00010873982885790759],[1789788524706,0.00010873982885790759],[1789788585466,0.00010873982885790759],[1789788644800,0.00010873982885790759],[1789788704843,0.00010873982885790759],[1789788764960,0.00010873982885790759],[1789788824908,0.00010873982885790759],[1789788884797,0.00010873982885790759],[1789788944793,0.00010873982885790759],[1789789004808,0.00010875448857308536],[1789789064852,0.00010875448857308536],[1789789124929,0.00010875448857308536],[1789789184912,0.00010875448857308536],[1789789244857,0.00010875448857308536],[1789789304847,0.00010875448857308536],[1789789364964,0.00010875448857308536],[1789789424879,0.00010876924148517607],[1789789484888,0.00010877108566954023],[1789789544892,0.00010877108566954023],[1789789604871,0.00010877108566954023],[1789789664911,0.00010877108566954023],[1789789724825,0.00010877108566954023],[1789789784880,0.00010877108566954023],[1789789844998,0.00010877108566954023],[1789789904892,0.00010877108566954023],[1789789964815,0.00010877108566954023],[1789790025089,0.00010877108566954023],[1789790084891,0.00010877108566954023],[1789790144889,0.00010877108566954023],[1789790204951,0.00010877108566954023],[1789790264952,0.00010877108566954023],[1789790324953,0.00010877108566954023],[1789790384877,0.00010877108566954023],[1789790445001,0.00010877108566954023],[1789790504938,0.00010877108566954023],[1789790565003,0.00010877108566954023],[1789790624931,0.00010877108566954023],[1789790684988,0.00010877108566954023],[1789790744975,0.00010877108566954023],[1789790804972,0.00010877108566954023],[1789790864986,0.00010877108566954023],[1789790925034,0.00010877108566954023],[1789790985051,0.00010877108566954023],[1789791045097,0.00010877108566954023],[1789791105173,0.00010877108566954023],[1789791165021,0.00010877108566954023],[1789791225005,0.00010877108566954023],[1789791285059,0.00010877108566954023],[1789791345065,0.00010877108566954023],[1789791405049,0.00010877108566954023],[1789791465062,0.00010877108566954023],[1789791525135,0.00010877108566954023],[1789791585006,0.00010877108566954023],[1789791645845,0.00010877108566954023],[1789791705003,0.00010877108566954023],[1789791765088,0.00010877108566954023],[1789791825054,0.00010877108566954023],[1789791885342,0.00010877108566954023],[1789791945189,0.00010877108566954023],[1789792005079,0.00010877108566954023],[1789792065204,0.00010877108566954023],[1789792125142,0.00010877108566954023],[1789792185215,0.00010877108566954023],[1789792245204,0.00010877108566954023],[1789792305162,0.00010877108566954023],[1789792365090,0.00010877108566954023],[1789792425166,0.00010877108566954023],[1789792485142,0.00010877108566954023],[1789792545173,0.00010877108566954023],[1789792605153,0.00010877108566954023],[1789792665159,0.00010877108566954023],[1789792725157,0.00010877108566954023],[1789792785223,0.00010877108566954023],[1789792845168,0.00010877108566954023],[1789792905122,0.00010877108566954023],[1789792965250,0.00010877108566954023],[1789793025243,0.00010877108566954023],[1789793085201,0.00010877108566954023],[1789793145194,0.00010877108566954023],[1789793205176,0.00010877108566954023],[1789793265241,0.00010877108566954023],[1789793325242,0.00010877108566954023],[1789793385252,0.00010877108566954023],[1789793445181,0.00010877108566954023],[1789793505258,0.00010877108566954023],[1789793575206,0.00010877108566954023],[1789793635270,0.00010877108566954023],[1789793695201,0.00010877108566954023],[1789793755306,0.00010877108566954023],[1789793815312,0.00010877108566954023],[1789793875418,0.00010877108566954023],[1789793935275,0.00010877108566954023],[1789793995283,0.00010877108566954023],[1789794055411,0.00010877108566954023],[1789794116171,0.00010877108566954023],[1789794175488,0.00010877108566954023],[1789794235283,0.00010877108566954023],[1789794295373,0.00010877108566954023],[1789794355331,0.00010877108566954023],[1789794415386,0.00010877108566954023],[1789794475379,0.00010877108566954023],[1789794535502,0.00010877108566954023],[1789794595465,0.00010877108566954023],[1789794655366,0.00010877108566954023],[1789794715376,0.00010877108566954023],[1789794775333,0.00010877108566954023],[1789794835520,0.00010877108566954023],[1789794895326,0.00010877108566954023],[1789794955462,0.00010877108566954023],[1789795015353,0.00010877108566954023],[1789795075402,0.00010877108566954023],[1789795135385,0.00010877108566954023],[1789795196217,0.00010877108566954023],[1789795255530,0.00010877108566954023],[1789795315453,0.00010877108566954023],[1789795375449,0.00010877108566954023],[1789795435588,0.00010877108566954023],[1789795495473,0.00010877108566954023],[1789795555579,0.00010877108566954023],[1789795615519,0.00010877108566954023],[1789795675649,0.00010877108566954023],[1789795735512,0.00010877108566954023],[1789795795568,0.00010877108566954023],[1789795855485,0.00010877108566954023],[1789795915585,0.00010877108566954023],[1789795975626,0.00010877108566954023],[1789796035707,0.00010877108566954023],[1789796095446,0.00010877108566954023],[1789796155581,0.00010877108566954023],[1789796215444,0.00010877108566954023],[1789796275712,0.00010877108566954023],[1789796335575,0.00010877108566954023],[1789796395503,0.00010877108566954023],[1789796455575,0.00010877108566954023],[1789796515565,0.00010877108566954023],[1789796575604,0.00010877108566954023],[1789796635632,0.00010877108566954023],[1789796695581,0.00010877108566954023],[1789796755692,0.00010877108566954023],[1789796815659,0.00010877108566954023],[1789796875623,0.00010877108566954023],[1789796935536,0.00010877108566954023],[1789796995566,0.00010877108566954023],[1789797055593,0.00010877108566954023],[1789797116631,0.00010877108566954023],[1789797175738,0.00010877108566954023],[1789797235662,0.00010877108566954023],[1789797295715,0.00010877108566954023],[1789797355647,0.00010877108566954023],[1789797415774,0.00010877108566954023],[1789797475752,0.00010877108566954023],[1789797535623,0.00010877108566954023],[1789797595605,0.00010877108566954023],[1789797655900,0.00010877108566954023],[1789797715668,0.00010877108566954023],[1789797775684,0.00010877108566954023],[1789797835622,0.00010877108566954023],[1789797895697,0.00010877108566954023],[1789797955798,0.00010877108566954023],[1789798015702,0.00010877108566954023],[1789798075616,0.00010877108566954023],[1789798135710,0.00010877108566954023],[1789798195708,0.00010877108566954023],[1789798255687,0.00010877108566954023],[1789798315742,0.00010877108566954023],[1789798375651,0.00010877108566954023],[1789798435778,0.00010877108566954023],[1789798495682,0.00010877108566954023],[1789798555856,0.00010877108566954023],[1789798615675,0.00010877108566954023],[1789798675766,0.00010877108566954023],[1789798735701,0.00010877108566954023],[1789798795790,0.00010877108566954023],[1789798855782,0.00010836477954643171],[1789798915773,0.00010836477954643171],[1789798975760,0.00010836477954643171],[1789799035837,0.00010836477954643171],[1789799095788,0.00010836477954643171],[1789799155739,0.00010836477954643171],[1789799215861,0.00010836477954643171],[1789799275809,0.00010836477954643171],[1789799335825,0.00010836477954643171],[1789799395800,0.00010836477954643171],[1789799455865,0.00010836477954643171],[1789799515903,0.00010836477954643171],[1789799575858,0.00010836477954643171],[1789799635881,0.00010836477954643171],[1789799695819,0.00010836477954643171],[1789799755904,0.00010836477954643171],[1789799815864,0.00010836477954643171],[1789799875937,0.00010836477954643171],[1789799936043,0.00010836477954643171],[1789799995942,0.00010836477954643171],[1789800055956,0.00010836477954643171],[1789800115957,0.00010836477954643171],[1789800176165,0.00010836477954643171],[1789800236812,0.00010836477954643171],[1789800296029,0.00010836477954643171],[1789800355995,0.00010836477954643171],[1789800416004,0.00010836477954643171],[1789800476061,0.00010836477954643171],[1789800536008,0.00010836477954643171],[1789800597261,0.00010836477954643171],[1789800656086,0.00010836477954643171],[1789800715963,0.00010836477954643171],[1789800776052,0.00010836477954643171],[1789800836029,0.00010836477954643171],[1789800896078,0.00010836477954643171],[1789800956100,0.00010836477954643171],[1789801016164,0.00010836477954643171],[1789801076107,0.00010836477954643171],[1789801136026,0.00010836477954643171],[1789801196093,0.00010836477954643171],[1789801256111,0.00010836477954643171],[1789801316148,0.00010836477954643171],[1789801376271,0.00010836477954643171],[1789801436168,0.00010836477954643171],[1789801496105,0.00010836477954643171],[1789801556323,0.00010836477954643171],[1789801616148,0.00010836477954643171],[1789801676162,0.00010836477954643171],[1789801736229,0.00010836477954643171],[1789801796224,0.00010836477954643171],[1789801856321,0.00010836477954643171],[1789801916287,0.00010836477954643171],[1789801976340,0.00010836477954643171],[1789802036352,0.00010836477954643171],[1789802096294,0.00010836477954643171],[1789802156306,0.00010836477954643171],[1789802216355,0.00010836477954643171],[1789802276245,0.00010836477954643171],[1789802336332,0.00010836477954643171],[1789802396328,0.00010836477954643171],[1789802456311,0.00010836477954643171],[1789802516461,0.00010836477954643171],[1789802576373,0.00010836477954643171],[1789802636383,0.00010836477954643171],[1789802696319,0.00010836477954643171],[1789802756607,0.00010836477954643171],[1789802816360,0.00010836477954643171],[1789802876464,0.00010836477954643171],[1789802936372,0.00010836477954643171],[1789802996525,0.00010836477954643171],[1789803056399,0.00010836477954643171],[1789803116475,0.00010836477954643171],[1789803176568,0.00010829845698931709],[1789803236453,0.00010829845698931709],[1789803296515,0.00010829845698931709],[1789803356518,0.00010829845698931709],[1789803416515,0.00010829845698931709],[1789803476459,0.00010829845698931709],[1789803536714,0.00010829845698931709],[1789803596444,0.00010829845698931709],[1789803656539,0.00010829845698931709],[1789803716510,0.00010829845698931709],[1789803776550,0.00010829845698931709],[1789803836543,0.00010829845698931709],[1789803896686,0.00010829845698931709],[1789803956584,0.00010829845698931709],[1789804016600,0.00010829845698931709],[1789804076587,0.00010829845698931709],[1789804136664,0.00010829845698931709],[1789804196588,0.00010829845698931709],[1789804257840,0.00010829845698931709],[1789804316797,0.00010829845698931709],[1789804376594,0.00010829845698931709],[1789804436673,0.00010829845698931709],[1789804496637,0.00010829845698931709],[1789804556689,0.00010829845698931709],[1789804616675,0.00010829845698931709],[1789804676678,0.00010829845698931709],[1789804736865,0.00010829845698931709],[1789804797120,0.00010829845698931709],[1789804856759,0.00010829845698931709],[1789804916684,0.00010829845698931709],[1789804976760,0.00010829845698931709],[1789805036728,0.00010822034561017929],[1789805096795,0.00010822034561017929],[1789805156734,0.00010822034561017929],[1789805216830,0.00010822034561017929],[1789805276770,0.00010822034561017929],[1789805337032,0.00010822034561017929],[1789805396816,0.00010822034561017929],[1789805456828,0.00010822034561017929],[1789805517201,0.00010822034561017929],[1789805576890,0.00010822034561017929],[1789805636886,0.00010822034561017929],[1789805696831,0.00010822034561017929],[1789805756909,0.00010822034561017929],[1789805816896,0.00010822034561017929],[1789805876988,0.00010822034561017929],[1789805936898,0.00010822034561017929],[1789805996980,0.00010822034561017929],[1789806056902,0.00010822034561017929],[1789806116997,0.00010822034561017929],[1789806176986,0.00010822034561017929],[1789806236975,0.00010822034561017929],[1789806297038,0.00010822034561017929],[1789806357039,0.00010822034561017929],[1789806417168,0.00010822034561017929],[1789806477102,0.00010822034561017929],[1789806537053,0.00010822034561017929],[1789806597177,0.00010822034561017929],[1789806657097,0.00010822034561017929],[1789806717027,0.00010822034561017929],[1789806777136,0.00010822034561017929],[1789806837078,0.00010822034561017929],[1789806897133,0.00010822034561017929],[1789806957147,0.00010822034561017929],[1789807017117,0.00010822034561017929],[1789807077131,0.00010822034561017929],[1789807137187,0.00010822034561017929],[1789807197237,0.00010822034561017929],[1789807257078,0.00010822034561017929],[1789807317198,0.00010822034561017929],[1789807377307,0.00010822034561017929],[1789807437157,0.00010822034561017929],[1789807497145,0.00010822034561017929],[1789807557227,0.00010822034561017929],[1789807617241,0.00010822034561017929],[1789807677221,0.00010822034561017929],[1789807737237,0.00010822034561017929],[1789807797183,0.00010822034561017929],[1789807857318,0.00010822034561017929],[1789807917349,0.00010822034561017929],[1789807977314,0.00010822034561017929],[1789808037309,0.00010822034561017929],[1789808097414,0.00010822034561017929],[1789808157249,0.00010822034561017929],[1789808217318,0.00010822034561017929],[1789808277304,0.00010822034561017929],[1789808337302,0.00010822034561017929],[1789808397442,0.00010822034561017929],[1789808457368,0.00010822034561017929],[1789808517475,0.00010822034561017929],[1789808577292,0.00010822034561017929],[1789808637381,0.00010822034561017929],[1789808697314,0.00010822034561017929],[1789808757391,0.00010822034561017929],[1789808817435,0.00010822034561017929],[1789808877397,0.00010822034561017929],[1789808937472,0.00010822034561017929],[1789808997387,0.00010822034561017929],[1789809057583,0.00010822034561017929],[1789809117572,0.00010822034561017929],[1789809177458,0.00010822034561017929],[1789809237586,0.00010822034561017929],[1789809297465,0.00010822034561017929],[1789809357421,0.00010822034561017929],[1789809417539,0.00010822034561017929],[1789809477537,0.00010822034561017929],[1789809537541,0.00010822034561017929],[1789809597481,0.00010822034561017929],[1789809657468,0.00010822034561017929]],"candlesSource":"candles+ticks","coin":{"sym":"COAT","pool":"0x2d503dda028be83d2e133e5e73a8839f1f202d9f6447e3d863e33ad2c8ebc3d2","token":"robinhood_0x93a887beda77a9e2f6d6ed0c9742f04ccebc8833","fdv0":1484368.71,"liq0":409687.3348,"entry":0.0016594742356312562,"units":58452.248258679145,"last":0.00010822034561017929,"status":"open","added":1788019387988,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":11.42,"liq_at_entry":409687.3348,"vol_at_entry":881460.480421287,"name":"","extra":null,"entry_ts":1788020249737},"position":{"entry":0.0016594742356312562,"units":58452.248258679145,"last":0.00010822034561017929,"value":6.325722508246257,"pnl":-93.67427749175374,"pct":-93.67427749175374,"peakPct":-16.41308841556145,"added":1788019387988,"status":"open"},"profileSource":"profile+catalog"}