{"chain":"robinhood","token":"0x942e390b0d316c897336620da42a2f2a340f93ec","row":{"chain":"robinhood","address":"0x942e390b0d316c897336620da42a2f2a340f93ec","symbol":"RSRV","name":"The Reserve","priceTs":1789809683157,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x942e390b0d316c897336620da42a2f2a340f93ec/logo-512.png?v=mu4w12gh","logoRemote":"https://cdn.dexscreener.com/cms/images/VadNr70wbV03mQWS?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x942e390b0d316c897336620da42a2f2a340f93ec/logo-64.png?v=mu4w12ha","header":"https://memeswap.fun/assets/tokens/robinhood/0x942e390b0d316c897336620da42a2f2a340f93ec/header.jpg?v=mu4w12wn","palette":{"brand":"#f3eacb","brand2":"#0b1f14","bg":"#201e1a","fg":"#f4f1ea","accent":"#e2cd83","swatches":["#0b1f14","#f3eacb","#eee5c7","#b5b49a","#384638","#c9c5aa"],"contrastAccentBg":10.53,"vividness":0.157,"grey":false}},"price":0.0001583678661624876,"mcap":101307.000831018,"fdv":101247.310665973,"liq":47929.1239,"vol24":1348.5895431719,"change":{"m5":0,"h1":0,"h6":1.443,"h24":5.437},"txns24":{"buys":12,"sells":17},"holders":1572,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800145254,"top5":5.1390768306908585,"top20":7.776203984206965,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":91.50957803358864,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x34a4956d5535b9ee3662f2b78cb8a28e3220900f1c182365e756ad61e63e79d7","dex":"pons-v2-dex","poolCreatedAt":"2026-09-05T18:31:26Z","tags":null,"book":"young","entry":0.0037101834195139324,"added":1788728392417,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-95.85958933001382,"decimals":18,"spark":[0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876,0.0001583678661624876],"metaTs":1789809621927,"profileTs":1789767584633,"heat":12.1,"heatRank":244,"heatRankChain":79},"updatedAt":1789809693875,"book":"young","profile":{"sym":"RSRV","token":"0x942e390b0d316c897336620da42a2f2a340f93ec","pool":"0x34a4956d5535b9ee3662f2b78cb8a28e3220900f1c182365e756ad61e63e79d7","updatedAt":1789767584633,"errors":{},"name":"The Reserve","decimals":18,"supply":1000000000,"holdersCount":1573,"transfersCount":76103,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x54184742ecfa058e493cfbae8a923b01d65bce052e4a27699b0e3171df7e2fc3","creationTs":1788633078000,"creationBlock":55336803},"dev":{"address":"0x519f57bcabf121fa89857a3d390b5d27d45586fa","pct":0,"balance":0,"txCount":null,"ethBalance":0.017844514199021028,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MEME","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0xe67ad0c18109a870d2b215e54d795ab1019b5b5dc0e2d8a5befcb8b5db3b7aa8","ts":"2026-09-06T01:56:40.000000Z","to":"0xc53d774910fb99da184bd41012c99dbf28b5ec88","toName":null,"method":null,"value":0.04,"ok":true},{"hash":"0xd04eff7ea29e1e70ebcbbb10eb8dd13a7e16bf81f8bd42d09aca5ece82693beb","ts":"2026-09-05T22:08:19.000000Z","to":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x54184742ecfa058e493cfbae8a923b01d65bce052e4a27699b0e3171df7e2fc3","ts":"2026-09-05T18:31:18.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x22a1f7fb6c6b58231ea893dab498be45d57a116c","pct":91.50957803358864,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8de04c99005a95a173057b5d54c3a4c848bd5513","pct":8.490421966411365,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1.59111344035,"fee":"0.5","pair":"0xa79039d20ca61392b52cb800e7e7442b11f54c72550e62c18275f746c62bd8b9"},{"name":"UniswapV4","liq":0.009056963772,"fee":"0.0699","pair":"0xe948d61898d791d4333f5591706ae1779f19df656996c1021350ecab2948eec2"},{"name":"UniswapV4","liq":0.004841980632,"fee":"0.99078","pair":"0x7315f56fd99c6700b65eeaeeafd7162def17545e83232f56297eb4a5744c9a92"}]},"market":{"priceUsd":0.00004222,"priceNative":1.05e-7,"fdv":25242,"mcap":25242,"liq":18892.17,"liqAll":18892.17,"pairs":1,"vol":{"h24":343.43,"h6":188.86,"h1":113.75,"m5":0},"priceChange":{"m5":0,"h1":-2.4,"h6":-2.63,"h24":-2.9},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":1,"sells":9},"h24":{"buys":5,"sells":16}},"pairCreatedAt":1788633086000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.23809523809523808},"social":{"websites":[{"url":"https://thereserve.capital/","label":"Website"},{"url":"https://thereserve.capital/#charter","label":"Docs"}],"socials":[{"url":"https://x.com/TheReserve_rh","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/VadNr70wbV03mQWS?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/dNwhXtvkMKAbwVnq?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788634916818}],"paidPromos":1},"holders":{"top1":40.2175,"top10":56.00504987427192,"top20":61.727741459738574,"contractsInTop50":9,"labeledInTop50":0,"listed":200,"top5":5.1390768306908585},"launch":{"firstBlock":55336803,"firstBuyBlock":55336883,"firstBuyTs":1788633086000,"windowTransfers":2000,"earlyBuyers":50,"snipers":15,"snipersStillHolding":0,"sniperPctSupply":3.8307362319983884,"bundleFirstBlock":2,"bundlePctSupply":0.9047566581062431,"labeledEarly":21},"recentTransfers":[{"ts":"2026-09-18T21:10:09.000000Z","hash":"0x1cf7e77ce829666b5854938a6052ec0d841cfd3b2e6ec785b723cb8ce3161d34","from":"0x45ddd8614ddd6471803d9d96c6c1f58bbacc2088","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2661592.973434549,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:31:29.000000Z","hash":"0xa7db55ddff60ac4459a3853c533c558749e27d69c9fe972b88c91335a754742d","from":"0x3ea9bfa701a87b38bcaca44550d37c2016c1132e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15806.190144835851,"method":"0x3593564c"},{"ts":"2026-09-18T19:59:08.000000Z","hash":"0x8ee5703fbb3bd64eff2e5ec3eab113d39e9af3a86b4e9a7ec79c3422cba89fff","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":198262.17838991235,"method":"0x0c307f76"},{"ts":"2026-09-18T19:59:08.000000Z","hash":"0x8ee5703fbb3bd64eff2e5ec3eab113d39e9af3a86b4e9a7ec79c3422cba89fff","from":"0x41d583936ac5db773ed486754ff9af9174244444","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":198262.17838991235,"method":"0x0c307f76"},{"ts":"2026-09-18T19:09:09.000000Z","hash":"0xe1d30756e704113bdfcbdd262a6b33eb7d2f2501712d163d353ccdc9118ab446","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":410.0619369807058,"method":"0x0c307f76"},{"ts":"2026-09-18T19:09:09.000000Z","hash":"0xe1d30756e704113bdfcbdd262a6b33eb7d2f2501712d163d353ccdc9118ab446","from":"0xb3eac2083f5ab57a9b5e95330d0d4d663d052f89","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":410.0619369807058,"method":"0x0c307f76"},{"ts":"2026-09-18T18:54:23.000000Z","hash":"0x3bcd5d71cf49a4564cbbcbf227247d9588890f0550d63f3e72cfe924763b4538","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":106863.40000000001,"method":"0x66f8ff62"},{"ts":"2026-09-18T18:45:02.000000Z","hash":"0xf9efbadcb681b653ecc12179358e93576ca7c53eeecd98ab077bacde5b87db97","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":23634.66765538673,"method":"0x3d61055e"},{"ts":"2026-09-18T18:44:33.000000Z","hash":"0x8e11a1e53ac6291dfa8b37aab90d3ea757f23bf23992d753af2e2b10c8d51ab0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":824201.1338509028,"method":"0x765e827f"},{"ts":"2026-09-18T18:44:33.000000Z","hash":"0x8e11a1e53ac6291dfa8b37aab90d3ea757f23bf23992d753af2e2b10c8d51ab0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":6646.78333750728,"method":"0x765e827f"},{"ts":"2026-09-18T18:44:33.000000Z","hash":"0x8e11a1e53ac6291dfa8b37aab90d3ea757f23bf23992d753af2e2b10c8d51ab0","from":"0x7dbe46e6014c1d1924bcac16039408403b9df8b1","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":830847.91718841,"method":"0x765e827f"},{"ts":"2026-09-18T18:34:39.000000Z","hash":"0x55996a22faa59586c33bcb4c5dd3acf771a3d9e19026e24d2068df2120dbef55","from":"0x23da664be9e6044a2c379d98e6ea6dcceaa0b952","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":49999.99999999999,"method":"climb"},{"ts":"2026-09-18T18:33:08.000000Z","hash":"0x549d4ca0b1cae2c805b89bc897e55e958a44d186f9f5a1d2187c70c7c80ef595","from":"0x23da664be9e6044a2c379d98e6ea6dcceaa0b952","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":24999.999999999996,"method":"climb"},{"ts":"2026-09-18T18:32:37.000000Z","hash":"0xff9b532711261d1338513ea571d97367cdce3c262368597d1f48693b6aa697a0","from":"0x23da664be9e6044a2c379d98e6ea6dcceaa0b952","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":24999.999999999996,"method":"climb"},{"ts":"2026-09-18T18:31:26.000000Z","hash":"0xf672f4e918ffa83adccecec8217230a3aba0ef22026e0b0d3b9e19cbb8a64c25","from":"0x23da664be9e6044a2c379d98e6ea6dcceaa0b952","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":49999.99999999999,"method":"0x4578f5f0"},{"ts":"2026-09-18T18:26:04.000000Z","hash":"0x621f1b872d2bbc773e9a241a332f939d3ed1467c58c3cc85c9b04bc670b99722","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x23da664be9e6044a2c379d98e6ea6dcceaa0b952","fromTag":"","toTag":"","value":449058.6854523479,"method":"0x5f575529"},{"ts":"2026-09-18T18:26:04.000000Z","hash":"0x621f1b872d2bbc773e9a241a332f939d3ed1467c58c3cc85c9b04bc670b99722","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"PoolManager,PoolManager","toTag":"","value":449058.6854523479,"method":"0x5f575529"},{"ts":"2026-09-18T18:26:04.000000Z","hash":"0x621f1b872d2bbc773e9a241a332f939d3ed1467c58c3cc85c9b04bc670b99722","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":23634.66765538673,"method":"0x5f575529"},{"ts":"2026-09-18T17:34:24.000000Z","hash":"0x7e7df2b20b80d44975bd108cb5a1a8c8c909f115ba8ee9d803b76d49631bad16","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":7482.79874841817,"method":"0x3d61055e"},{"ts":"2026-09-18T17:33:44.000000Z","hash":"0x5d206174c1e6235014a7a8ea04424d81a33ff873b843a4b0b4914107be57c636","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":75527.89571313412,"method":"0x2213bc0b"},{"ts":"2026-09-18T17:33:44.000000Z","hash":"0x5d206174c1e6235014a7a8ea04424d81a33ff873b843a4b0b4914107be57c636","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"RobinHoodSettler","toTag":"","value":189.29297171211556,"method":"0x2213bc0b"},{"ts":"2026-09-18T17:33:44.000000Z","hash":"0x5d206174c1e6235014a7a8ea04424d81a33ff873b843a4b0b4914107be57c636","from":"0x9408196f13a2566dd3f6f5cb3bf5bf5e2b0f4e1c","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":75717.18868484623,"method":"0x2213bc0b"},{"ts":"2026-09-18T15:24:00.000000Z","hash":"0xcb29d756e569a950c6cd34dff2ea4a89237292f897733cf9120e749532f7bf69","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x4f43f4f2d0b48dee6ba1f8b4f918ce40d495fb5d","fromTag":"RobinHoodSettler","toTag":"","value":21868.391937647502,"method":"0x2213bc0b"},{"ts":"2026-09-18T15:24:00.000000Z","hash":"0xcb29d756e569a950c6cd34dff2ea4a89237292f897733cf9120e749532f7bf69","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":21868.391937647502,"method":"0x2213bc0b"},{"ts":"2026-09-18T15:24:00.000000Z","hash":"0xcb29d756e569a950c6cd34dff2ea4a89237292f897733cf9120e749532f7bf69","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1150.9679967182897,"method":"0x2213bc0b"},{"ts":"2026-09-18T15:15:06.000000Z","hash":"0x003fcbd38107e3f209ad760274bb24014aed124d4366f838e61939e0826b14ce","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":337.6499021247655,"method":"0x765e827f"},{"ts":"2026-09-18T15:15:06.000000Z","hash":"0x003fcbd38107e3f209ad760274bb24014aed124d4366f838e61939e0826b14ce","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":2.7229830816513343,"method":"0x765e827f"},{"ts":"2026-09-18T15:15:06.000000Z","hash":"0x003fcbd38107e3f209ad760274bb24014aed124d4366f838e61939e0826b14ce","from":"0x9e9902738d170796a0abb99f4d8669cd06098b21","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":340.3728852064168,"method":"0x765e827f"},{"ts":"2026-09-18T14:49:01.000000Z","hash":"0x4ea36f2f71038c0eef7064bdd06f54e56d024ef82df38d69004a3c8d55c5cd46","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xf2e6d74cfbe87259ebceab5bb0e6b4c9a55af20c","fromTag":"RobinHoodSettler","toTag":"","value":16269.405355357729,"method":"0x765e827f"},{"ts":"2026-09-18T14:49:01.000000Z","hash":"0x4ea36f2f71038c0eef7064bdd06f54e56d024ef82df38d69004a3c8d55c5cd46","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":16269.405355357729,"method":"0x765e827f"},{"ts":"2026-09-18T14:49:01.000000Z","hash":"0x4ea36f2f71038c0eef7064bdd06f54e56d024ef82df38d69004a3c8d55c5cd46","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":856.2844923872487,"method":"0x765e827f"},{"ts":"2026-09-18T13:09:03.000000Z","hash":"0xd28c3f2cbf8ac613cb21f9aa101156bfc4136ef8a5640c5eb1eb339d9e1b1bc3","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":151844.9189016516,"method":"0x39ecce49"},{"ts":"2026-09-18T13:09:03.000000Z","hash":"0xd28c3f2cbf8ac613cb21f9aa101156bfc4136ef8a5640c5eb1eb339d9e1b1bc3","from":"0xea9c7518a4f7c0fcd09f231e3dc978969f96bb01","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":151844.9189016516,"method":"0x39ecce49"},{"ts":"2026-09-18T10:54:38.000000Z","hash":"0xb8dc55baed37b4446803311c1d976966294bdd78fd15a89d8303c7721cb6e8cb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc44cfadbf6c621c6003cee2fe84502621b65acfb","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":104035.37892694001,"method":"0x0a2b8f36"},{"ts":"2026-09-18T10:54:38.000000Z","hash":"0xb8dc55baed37b4446803311c1d976966294bdd78fd15a89d8303c7721cb6e8cb","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":104035.37892694001,"method":"0x0a2b8f36"},{"ts":"2026-09-18T10:54:38.000000Z","hash":"0xb8dc55baed37b4446803311c1d976966294bdd78fd15a89d8303c7721cb6e8cb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":104035.37892694001,"method":"0x0a2b8f36"},{"ts":"2026-09-18T10:54:38.000000Z","hash":"0xb8dc55baed37b4446803311c1d976966294bdd78fd15a89d8303c7721cb6e8cb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":5475.546259312632,"method":"0x0a2b8f36"},{"ts":"2026-09-18T08:01:13.000000Z","hash":"0x5fb3ecf3d083282405962e492f3cc1eea7f8c5f4d52207467b49907ec3300988","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":29694.261595255564,"method":"0xe9ae5c53"},{"ts":"2026-09-18T08:01:13.000000Z","hash":"0x5fb3ecf3d083282405962e492f3cc1eea7f8c5f4d52207467b49907ec3300988","from":"0x7e5d0f1209071dac6611f32213ae42f910a85e57","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":29694.261595255564,"method":"0xe9ae5c53"},{"ts":"2026-09-18T07:38:52.000000Z","hash":"0xe6bbd7e94c59815e6c6271af9400350478c9fb49193a8c21bd0714fab3874bd0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":110773.74937126525,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":91.50957803358864,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":402175000,"pct":40.2175,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":229827874.88455525,"pct":22.982787488455525,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":4,"wallet":"0xa0f00fe8a12584a33dcbd2563aef21e2d0311503","balance":13289773.197700087,"pct":1.3289773197700088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xb8db5ccaf4de08b643ad20a6e732a36fa61220d5","balance":10124643.759553313,"pct":1.0124643759553313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf456b3b3faf72ad00c3cc003194ca4bb3c9382a6","balance":9935845.311010767,"pct":0.9935845311010767,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa52ca9ee4e17f9ff8916e8d10ea436473080dfcc","balance":9236594.902863014,"pct":0.9236594902863015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x9c23df994162af3a43d0b67299484280257af3bf","balance":9152498.707486724,"pct":0.9152498707486725,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x88164b5bb8c7845890593efb50d7568cece75021","balance":8803911.135781398,"pct":0.8803911135781398,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x299d5200417b4a65ac324c3e455cf34fe9229afe","balance":8009923.983335655,"pct":0.8009923983335655,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":7689654.6837636195,"pct":0.7689654683763619,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":12,"wallet":"0xf23c507316f062f36f1279dafce151c854f30044","balance":7578997.299901891,"pct":0.7578997299901891,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":13,"wallet":"0x2977b96b4235330075165ca5e3b0ef563745c354","balance":6281901.24140499,"pct":0.628190124140499,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":14,"wallet":"0x911c990d3a12d7ae5ab9c9ebc3a614a2e0289aa4","balance":6017660.7613548925,"pct":0.6017660761354893,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xc47316a2708ff27f75592eec0ae30b205b44dc2f","balance":5886533.525417072,"pct":0.5886533525417071,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":16,"wallet":"0x12fbbd32d1c73e597096bc37acd3e8104810c63c","balance":5822187.776320981,"pct":0.5822187776320981,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x36cd75f8d0dcb4574013568f7a560ee03a2fd195","balance":5391513.583292102,"pct":0.5391513583292102,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xd8ff659b400d546bb7c6f2dcb2193d36de91ce7b","balance":5293601.172167087,"pct":0.5293601172167087,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0xeb5b1b5dfbd1c00e3e1807a4212aabf03be79f14","balance":5132838.413223876,"pct":0.5132838413223876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x2e9616539d11a8aae12e23b67f24c64c9585ba6a","balance":4969724.59627876,"pct":0.496972459627876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x0897ee6318891f60637cabe74c8e1404164173a1","balance":4851957.485304898,"pct":0.48519574853048975,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":22,"wallet":"0xfcd0711ae2adde8bce44cba3f0440b6a7a4db36f","balance":4407844.150008574,"pct":0.4407844150008574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xa2053e681d9257f82f79789407d714b7403a158f","balance":4017903.0093774437,"pct":0.40179030093774437,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x202b0053466b072083410b40c335157de2dd82a2","balance":3884895.3450328433,"pct":0.38848953450328433,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0x4c21c1ae6a1a6b0ca4de33b07b2324b0f4628002","balance":3677735.3421865352,"pct":0.3677735342186535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xf24faa2dc2bb17f97f3c121e9a907adca4bd8942","balance":3645145.216681918,"pct":0.3645145216681918,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x200b7533a147a8ac1a783bc04189e887f4745e86","balance":3471716.923233849,"pct":0.3471716923233849,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xc59e6b9268c245e947bd0c4d687175d04c6892b1","balance":3450414.0200511096,"pct":0.34504140200511096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x51ca38f02d51e7ac425b55b03f7d9eafcec73a48","balance":3345943.192788989,"pct":0.3345943192788989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x502f4d77de6d243717c3c655d5a0b6360178c5cf","balance":3302461.0617543063,"pct":0.33024610617543065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x480ff1d20696b9c65b54486516c150689bba074e","balance":3218013.626235701,"pct":0.32180136262357006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x3ecb40015536b11d3843e605f6f7920c5ac8ae44","balance":3180443.256333408,"pct":0.3180443256333408,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x2403d531b331591508fbcc12e865ae7fe3d0846d","balance":2853906.168849942,"pct":0.28539061688499423,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x9f6b09666233fcd545080e05923cbca5b4260a4f","balance":2748538.1251102164,"pct":0.2748538125110216,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xffb2b9ef1e43e6280e092310b2cbac2a33a4eb24","balance":2721452.508178379,"pct":0.2721452508178379,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xeb8618d5416cab277dcf84ddd3534f13904a0245","balance":2706521.333134648,"pct":0.2706521333134648,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x180cdd1237df9b01ef30ba657c656790b873eaa5","balance":2648777.392079202,"pct":0.2648777392079202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x6281d9696b050352794753cb3efaacab8e106570","balance":2530281.111190403,"pct":0.2530281111190403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x1b5cea56ba8e2822e212cf285b98b2c5f3465097","balance":2353668.341868026,"pct":0.23536683418680263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xc4552d2d27a1278598b6e8fc34774fb72d134ec2","balance":2326398.1232532742,"pct":0.23263981232532743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x6a9fe1437f7897242ab560feb3b3b9ca2a53a718","balance":2276820.957276881,"pct":0.22768209572768813,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":42,"wallet":"0x5d433b73ed2898e00e129ee87621af184bc00259","balance":2224852.1177507685,"pct":0.22248521177507688,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xde6d59a1bac947ca7d320859c8354b42d521cc87","balance":2167064.969299028,"pct":0.21670649692990282,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0x294524a958945a0a6813a36d15632f643706303b","balance":2114933.5504530626,"pct":0.21149335504530625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x8e6ed79c48944265fe5d004010c11cb28aa105b4","balance":2103682.0250593997,"pct":0.21036820250593996,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":46,"wallet":"0xbd336b75d1beed3c33296292c5ef1057fd5d3b47","balance":2000067.563458097,"pct":0.2000067563458097,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0xa64e76c697d9857d7b52a0931e1656aede8ed764","balance":1993890.5519644185,"pct":0.19938905519644187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x4f76fb64748d2757a0c146023b822c5445ed87f4","balance":1910155.3540484388,"pct":0.1910155354048439,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x4009381dbb1e57370768398d667d520d60543f9f","balance":1905523.8908598938,"pct":0.1905523890859894,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xb80ba9d3145aa687acb6499ea6aa488081264057","balance":1876048.269663544,"pct":0.1876048269663544,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0x17078aeb23d6f246bb1d2a26f41df026d9511f2f","balance":1722098.4599320886,"pct":0.17220984599320885,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":52,"wallet":"0xdd9d1339f9e6b417b3fa439f7cfde37a84f524b9","balance":1656197.2460135065,"pct":0.16561972460135066,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xf74c235e38fb5b27fb13b1751ca63a6c37ab55d7","balance":1650506.053433077,"pct":0.1650506053433077,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x8de5d68c4d28c4c2571b0e910eeccd693e568df8","balance":1647305.6692453602,"pct":0.16473056692453603,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x9587868c43e8c90e29c978d37b63ef2c558628bb","balance":1639744.3265064838,"pct":0.16397443265064837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x2623f7bf2425d456669a0614a490cfa8f20d6c7a","balance":1575540.5471150216,"pct":0.15755405471150216,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x4374cb3bdb49a26c8e36e9c3650354c1c01be191","balance":1544565.8332160546,"pct":0.15445658332160547,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x1df8d413475e31a43866d20c448dad36dc979568","balance":1496486.1180794623,"pct":0.14964861180794622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x41e78b4a694fc2a16f90289c3352eebd5d7b30fe","balance":1277997.5313519195,"pct":0.12779975313519196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x1b208512379b7bb4f3ede77bc584d1efa24c991e","balance":1245371.865365435,"pct":0.12453718653654348,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x7adb82d7c55bc4ccbef3f35ecf67bba1066ff3e9","balance":1100000,"pct":0.11,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x41bc739c679d6b4dda94786470bac40a2295fe9c","balance":1093741.0165329857,"pct":0.10937410165329857,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":63,"wallet":"0x3d03f8ec826df6cef898add75e0bba67737c2375","balance":1035446.3587170306,"pct":0.10354463587170305,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x4788538d6345dab8e5e44b3396a95764d41b6c98","balance":1026071.6576879016,"pct":0.10260716576879017,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xb7101edcc4081f1717676852d3fc54ecbc11f0c5","balance":1003990.5083270503,"pct":0.10039905083270502,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x863235251766256766f126a72b1b250aa67d10eb","balance":956749.9320396372,"pct":0.09567499320396372,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x773b522680761199384d2cba1d2593127235b884","balance":874164.7940625587,"pct":0.08741647940625587,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x168df0ed03de67699cf34091c1d9f22623c45cc7","balance":873863.9045494996,"pct":0.08738639045494996,"is_contract":0,"tags":"","label":"trader-good 0.70 n10","otherBasket":0},{"rank":69,"wallet":"0xd0f0c976cdc56f84d246c9bd3c78a46bcbda3f5d","balance":822591.4965510046,"pct":0.08225914965510046,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":70,"wallet":"0xda7a279ba74958955625250c621a453ea81b0922","balance":821425.9073643389,"pct":0.08214259073643389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xc606678a302b5849852b22dc1586e9321e42f0a2","balance":812623.3113274751,"pct":0.08126233113274751,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x48977274225f0f159897f45335061d7917ee326b","balance":790349.9150609537,"pct":0.07903499150609536,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x6ccde4adabedecf86ba060394270cb1a18202af3","balance":778254.1768589551,"pct":0.0778254176858955,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x27f1faecbd3f0d11f630161fa785d81df32ce627","balance":751619.5286918987,"pct":0.07516195286918988,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0x4671fb2fb50a8001e13523a8a3df37bc67777777","balance":678167.0945304522,"pct":0.06781670945304522,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":76,"wallet":"0x6048e4a121d4c6f137719367672a44a30e598f5a","balance":633887.7097415527,"pct":0.06338877097415527,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x8cba145d686845b50475ab396bc0cd182a6c7e63","balance":627135.1857279175,"pct":0.06271351857279175,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x537917ef1faa903166dada1c03830a35c8150d40","balance":626516.6634811744,"pct":0.06265166634811745,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":79,"wallet":"0xd4730cb7bc6a3cbc4f8a1ceeca15fd82c9f2355d","balance":619009.6001155197,"pct":0.061900960011551966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x97d26b343fbc3f36a30998ae4cccdc2e7870bbb4","balance":611709.4551884728,"pct":0.061170945518847275,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x1ff45c5a748aeffb6a7148ca8ef53799fb033218","balance":605704.7098357973,"pct":0.06057047098357973,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":82,"wallet":"0xa93fd4a0316a8aad03f1136542872763978f3b5f","balance":601646.4804471474,"pct":0.06016464804471474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xf43db88e6f198907a074a23ddee8b027c97eb755","balance":593928.889083884,"pct":0.0593928889083884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x611ab40dd110b6f93d8a74faf8090b37a188ecf6","balance":577981.2352232705,"pct":0.05779812352232705,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x7165e7f02a6e438729a65afdafe826461e221d52","balance":551876.0540757407,"pct":0.05518760540757407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x7c319e9528ff664a0a1c2ddb13048dcdc865a108","balance":536482.5549695791,"pct":0.05364825549695791,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x1f2ac2a6da497381e5f5557c2a5d7a7bcf770cbc","balance":536348.2497266699,"pct":0.053634824972666986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x3c77b8f2c4ad43813a84af20f9166f839e1ef9c4","balance":532761.8023185553,"pct":0.05327618023185553,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x88a652ed8fd3ca27ff2cada4bd1ba027a3a84d05","balance":526876.7604614318,"pct":0.05268767604614318,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x1be75eecfd474934e9c6fd05a340e1a4a885265e","balance":526573.886455454,"pct":0.05265738864554541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":500000,"pct":0.05,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":92,"wallet":"0x4cbb2af44186c3fa8151a75d46d17dcace9eb7cb","balance":479504.8672825497,"pct":0.047950486728254964,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0xe241799899121c588ccb2e5537177443dd1f54df","balance":450541.2914830308,"pct":0.045054129148303076,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xb2115cad0b46ea7d37263b5c522f663f1f383e2a","balance":437480.8192721993,"pct":0.04374808192721993,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x83150e777bdd5bafb6096e6f86e3e579c6438b06","balance":430314.05935497966,"pct":0.04303140593549797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xd4a2e75e83984406a1e0e4911622de82c4f3a90d","balance":429809.82501934783,"pct":0.04298098250193478,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xcf2abf57dc877e61dd484b57f852327f38740b75","balance":419331.58045212686,"pct":0.041933158045212686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x7a77c9ee9b08a824ab69467823f3ee5cfbfb5483","balance":404434.03495818144,"pct":0.040443403495818146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x988263e3a3bbe20c35f4dc3476c83adfd8705682","balance":401881.35558773053,"pct":0.040188135558773055,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x59a6fee2649f6462613bf3505671baba678c53fb","balance":399820.47832667216,"pct":0.03998204783266722,"is_contract":1,"tags":"","label":null,"otherBasket":4}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":55336883,"ts":1788633086000,"tokens":452378.32905312156,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x870c7b08546a37fbe43960e6320c5d5dd313341d","block":55336883,"ts":1788633086000,"tokens":8595188.25200931,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47398fb4dc26c14c137321611b95485f8fbc7813","block":55336888,"ts":1788633086000,"tokens":2107317.09140521,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x911c02b244c7b9dee5f804b8cbea1c8cf2743737","block":55336889,"ts":1788633086000,"tokens":1034705.7729343617,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4a0a271a6aec7f43003475fe50a7e85f13ab1e11","block":55336892,"ts":1788633087000,"tokens":41113.031140539824,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f52328bcd533e969d114268cd3f1f3e762e4746","block":55336893,"ts":1788633087000,"tokens":2787199.280275976,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b9aa22fd196bc5cb201122a54565b8c010e52b4","block":55336893,"ts":1788633087000,"tokens":2569959.0338921556,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e95a446e49d33c87989b96e81625fc227fe08d5","block":55336893,"ts":1788633087000,"tokens":2514353.0997460275,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e499188bad587aa29089e161a804b3914f0a27c","block":55336893,"ts":1788633087000,"tokens":2590077.130443602,"seq":9,"still_holds":0,"label":"trader-good 4.42 n100","otherBasket":0},{"wallet":"0xb8ee88d0ede1dacb9239c6d5ffd7add7c378a5a1","block":55336893,"ts":1788633087000,"tokens":2880958.088001738,"seq":10,"still_holds":0,"label":"trader-good 3.57 n40","otherBasket":0},{"wallet":"0x5ad467b2dafadc27d1708c31dbd6e4565b0010d1","block":55336894,"ts":1788633087000,"tokens":2322789.261185711,"seq":11,"still_holds":0,"label":"trader-good 11.49 n134 · clan 99 · bundler · sniper","otherBasket":0},{"wallet":"0x8a9c6dbd526bbb8ca1f397db35d504a8cc941e82","block":55336894,"ts":1788633087000,"tokens":2259709.679998189,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd68a162deff046fe617da602a9be97a11fd92c6e","block":55336894,"ts":1788633087000,"tokens":2199165.250662704,"seq":13,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7054e0f2ec200877f4c9cce6610cf0ac14f78b72","block":55336897,"ts":1788633087000,"tokens":672207.2239599124,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8f166e4deea8516d2fc901c6e19a3e6584de439","block":55336903,"ts":1788633088000,"tokens":5280241.795275323,"seq":15,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x56ccfe4d9df41d0dce7d8f3147e324ddd92f154d","block":55336904,"ts":1788633088000,"tokens":1688395.8397062288,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e9739f3042a48c0295612ccbc86508bba00539d","block":55336904,"ts":1788633088000,"tokens":1654359.828661578,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x371903abb32f5f69b536b77495e92adedfea25da","block":55336905,"ts":1788633088000,"tokens":1958358.2658226362,"seq":18,"still_holds":0,"label":"trader-good 11.04 n175 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x7f77f1fa835e8c163efe34d320e82e30310b3c45","block":55336905,"ts":1788633088000,"tokens":2031357.305039402,"seq":19,"still_holds":0,"label":"creator 0.17 n8 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3a9732edd0624b39d006c89a0e327020dc06eb99","block":55336905,"ts":1788633088000,"tokens":2203195.1449664747,"seq":20,"still_holds":0,"label":"trader-good 12.12 n145 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x640ea567d1cf506a9f2270225e08a3c8565346d4","block":55336905,"ts":1788633088000,"tokens":2301349.8052459527,"seq":21,"still_holds":0,"label":"creator 1L/1sold/1grad","otherBasket":0},{"wallet":"0x1a20f5f6edfdf35bc06ef0e984fb9196c48da3a2","block":55336905,"ts":1788633088000,"tokens":1649682.3323406896,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fb07574dc38c0d50703b2e85c010aebb23a745d","block":55336905,"ts":1788633088000,"tokens":1979926.4509132053,"seq":23,"still_holds":0,"label":"funder 0.17 n8 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":55336909,"ts":1788633089000,"tokens":567690.3575024729,"seq":24,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0x66fe45891d54c903091a438571fd56a28584fd73","block":55336911,"ts":1788633089000,"tokens":282252.8742735719,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b099cca35f4e01f870349095e996c3d4dd26513","block":55336913,"ts":1788633089000,"tokens":2765546.735541706,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa06315e68a7a85e8a75ac1890cea8cb4f82bc28c","block":55336915,"ts":1788633089000,"tokens":720417.2362306362,"seq":27,"still_holds":0,"label":"trader-good 16.39 n87 · clan 200 · bundler · sniper","otherBasket":0},{"wallet":"0xea76887398d2c086a9c46acf3eeebc9f9784d65b","block":55336915,"ts":1788633089000,"tokens":713433.9583271706,"seq":28,"still_holds":0,"label":"trader-good 16.39 n87 · clan 200 · bundler · sniper","otherBasket":0},{"wallet":"0x6af2aa80d8bae080d55c79ff7804c99275815548","block":55336915,"ts":1788633089000,"tokens":1319216.915456888,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05feb3e52ac2355b14ec7498f86b55e5c7846c0b","block":55336915,"ts":1788633089000,"tokens":693913.2051325905,"seq":30,"still_holds":0,"label":"trader-good 16.39 n87 · clan 200 · bundler · sniper","otherBasket":0},{"wallet":"0x1bd880bf8b89d7a2329de45bc50ee2f0be81fea9","block":55336918,"ts":1788633089000,"tokens":522426.69542807183,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f62b77c8017a9c0f5a235a92ad4f27b0e9af486","block":55336918,"ts":1788633089000,"tokens":518684.89669413667,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d059d8edbaaad5ba448cfbfab2954bedbd2885f","block":55336920,"ts":1788633090000,"tokens":771098.4138810271,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43bfa1177dbf0980d5aa40022eec8fe48f138354","block":55336921,"ts":1788633090000,"tokens":103692.02016440747,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9a8e55f485a0092471f77b6c2bb9209eb7d5e80","block":55336923,"ts":1788633090000,"tokens":216164.3934563558,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73f1583c7f68696c0f41a512375907468f8cd3a0","block":55336924,"ts":1788633090000,"tokens":522976.39440986194,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc53857097688d7026805ad8c73da5bcdae676d3","block":55336926,"ts":1788633090000,"tokens":576105.3032198402,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6078ee8a93697c6d67863fcbff77141d9ab358b2","block":55336927,"ts":1788633090000,"tokens":1702517.7885517536,"seq":38,"still_holds":0,"label":"trader-good 12.28 n123 · clan 49 · bundler · sniper","otherBasket":1},{"wallet":"0xa0ed47a5dc1017db87d3807ecd95750b3ea0ff85","block":55336927,"ts":1788633090000,"tokens":1664821.180702171,"seq":39,"still_holds":0,"label":"trader-good 13.80 n161 · clan 49 · bundler · sniper","otherBasket":2},{"wallet":"0x24e91130ba7fb21f853d709a1ffb8dee99ba7ba3","block":55336927,"ts":1788633090000,"tokens":1628362.8414628794,"seq":40,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x00fe92e51f487407a49ce7f7fab9eaecada119fb","block":55336927,"ts":1788633090000,"tokens":1593089.1571053464,"seq":41,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xa23103777a932eb2a99826e01d48f62f954504f6","block":55336927,"ts":1788633090000,"tokens":1558949.3319701112,"seq":42,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x6496da213c180f5a059d472b873b0faa0661f8cd","block":55336930,"ts":1788633091000,"tokens":659426.6429827097,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0d0879c4156476a04fd0239c4298b81bf79311b","block":55336932,"ts":1788633091000,"tokens":262105.65765111122,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2373b942a8f89b4ef561b9ea5f3b6879a1b4ffe2","block":55336932,"ts":1788633091000,"tokens":2570030.079448275,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb2ffcdb8918e2f05c704533910cb30ddde97899","block":55336934,"ts":1788633091000,"tokens":1251201.0325290724,"seq":46,"still_holds":0,"label":"creator 0.17 n2 · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x91712c4e41d831a46f7d51a7c273e1d614f99a99","block":55336938,"ts":1788633091000,"tokens":490907.16826864524,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x683169929bc07e083f3abefedf9ab3af213e9e7e","block":55336938,"ts":1788633091000,"tokens":11446.267262197342,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49f9866f7d06c65ad6bf6ca97a272ffac3baa7ed","block":55336941,"ts":1788633092000,"tokens":365873.0604741697,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd65df93d7dfc59d54b9943ff5cacf08db7429aa","block":55336943,"ts":1788633092000,"tokens":148977.81718993027,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788631200000,"o":0.000639192664934596,"h":0.000687522812265335,"l":0.000122435479279609,"c":0.000506345880659951,"v":598722.3007560899},{"ts":1788634800000,"o":0.000506345880659951,"h":0.000620118563426814,"l":0.000101201515961399,"c":0.000195289474669159,"v":177766.35271874323},{"ts":1788638400000,"o":0.000195289474669159,"h":0.000297324153790236,"l":0.000182776258128342,"c":0.000264208839286204,"v":44029.46418785398},{"ts":1788642000000,"o":0.000264208839286204,"h":0.000327390883597425,"l":0.000181933180033484,"c":0.000307670670852881,"v":54737.5563629295},{"ts":1788645600000,"o":0.000307670670852881,"h":0.000328629908510825,"l":0.00018639068641434,"c":0.000223941005851917,"v":17996.1999234963},{"ts":1788649200000,"o":0.000223941005851917,"h":0.000232306996088995,"l":0.000166539612814528,"c":0.000206238740553138,"v":12099.69699229822},{"ts":1788652800000,"o":0.000206238740553138,"h":0.000206238740553138,"l":0.0000125360244511141,"c":0.000121956150121772,"v":11342.291652834187},{"ts":1788656400000,"o":0.000121956150121772,"h":0.000128279766029185,"l":0.0000126218336835591,"c":0.000102041665062479,"v":7392.276620789291},{"ts":1788660000000,"o":0.000102041665062479,"h":0.000146926946405894,"l":0.0000954034899581059,"c":0.0000955111865133744,"v":7036.517568116656},{"ts":1788663600000,"o":0.0000955111865133744,"h":0.000194592528866218,"l":0.0000955081312919484,"c":0.000194592528866218,"v":5953.7155070733015},{"ts":1788667200000,"o":0.000194592528866218,"h":0.000219207812746234,"l":0.000185654025465926,"c":0.000196201784969292,"v":4614.120775450736},{"ts":1788670800000,"o":0.000196201784969292,"h":0.000196201784969292,"l":0.000153723146562387,"c":0.000162958265042315,"v":4246.359430677364},{"ts":1788674400000,"o":0.000162958265042315,"h":0.000166888430303342,"l":0.000157896798310806,"c":0.000160683004270413,"v":1082.30503942718},{"ts":1788678000000,"o":0.000160683004270413,"h":0.000160891529342339,"l":0.000127241539853973,"c":0.000139097886695475,"v":3456.5670275853677},{"ts":1788681600000,"o":0.000139097886695475,"h":0.000144719893710305,"l":0.000138833121580298,"c":0.000144719893710305,"v":582.4266875731464},{"ts":1788685200000,"o":0.000144719893710305,"h":0.000187616984425432,"l":0.000138187864495868,"c":0.000187616984425432,"v":5004.37473010639},{"ts":1788688800000,"o":0.000187616984425432,"h":0.000216344801227508,"l":0.000182464945960163,"c":0.000215291467108629,"v":3514.4267870054373},{"ts":1788692400000,"o":0.000215291467108629,"h":0.000287381224378898,"l":0.000206595007834739,"c":0.000279801382482365,"v":11133.182202562579},{"ts":1788696000000,"o":0.000279801382482365,"h":0.000712658090722243,"l":0.000279801382482365,"c":0.000680267080192954,"v":82424.90411579059},{"ts":1788699600000,"o":0.000680267080192954,"h":0.00204942974131528,"l":0.000465728173624843,"c":0.00204938865032169,"v":380412.7613425111},{"ts":1788703200000,"o":0.00204938865032169,"h":0.00473014448004711,"l":0.00171983061293019,"c":0.00333369848078492,"v":355226.76189453586},{"ts":1788706800000,"o":0.00333369848078492,"h":0.00549986422058607,"l":0.00234618845701511,"c":0.00401472700176226,"v":423267.22067460034},{"ts":1788710400000,"o":0.00401472700176226,"h":0.00452182219452089,"l":0.00272067685552294,"c":0.00358770255617095,"v":182400.78953088395},{"ts":1788714000000,"o":0.00358770255617095,"h":0.00358843973656936,"l":0.00254128296025978,"c":0.00305400359560254,"v":46175.093286631316},{"ts":1788717600000,"o":0.00305400359560254,"h":0.00347216730621481,"l":0.002582972682407,"c":0.00287737599142817,"v":41998.66108525057},{"ts":1788721200000,"o":0.00287737599142817,"h":0.00287737599142817,"l":0.0020320814519285,"c":0.00255704593496791,"v":62100.07336157156},{"ts":1788724800000,"o":0.00255704593496791,"h":0.00295545690239788,"l":0.00178859066559344,"c":0.00285961025323934,"v":93786.07815226728},{"ts":1788728400000,"o":0.00285961025323934,"h":0.00446041369924012,"l":0.00285961025323934,"c":0.00408488975706473,"v":111273.48228240784},{"ts":1788732000000,"o":0.00408488975706473,"h":0.00453152236807357,"l":0.00394656073101159,"c":0.00397261331461909,"v":52572.552924965334},{"ts":1788735600000,"o":0.00397261331461909,"h":0.00397261331461909,"l":0.00289336783093635,"c":0.00292741644863,"v":26355.819513212467},{"ts":1788739200000,"o":0.00292741644863,"h":0.00294480503056594,"l":0.00193674579431088,"c":0.00203458750003759,"v":73464.16097299749},{"ts":1788742800000,"o":0.00203458750003759,"h":0.00241676374238475,"l":0.00172871093799297,"c":0.00216977695887495,"v":41704.297036263524},{"ts":1788746400000,"o":0.00216977695887495,"h":0.00238429003448904,"l":0.00151357868814309,"c":0.00238429003448904,"v":56873.98658980583},{"ts":1788750000000,"o":0.00238429003448904,"h":0.00290055067215801,"l":0.00238228942527238,"c":0.00284704087530174,"v":30928.92958926535},{"ts":1788753600000,"o":0.00284704087530174,"h":0.00286067454706924,"l":0.00220368123326384,"c":0.00220368123326384,"v":12130.609690183543},{"ts":1788757200000,"o":0.00220368123326384,"h":0.00222082073030543,"l":0.0016440417145492,"c":0.00189132266414284,"v":24820.02463894963},{"ts":1788760800000,"o":0.00189132266414284,"h":0.00204645381865673,"l":0.00189132266414284,"c":0.00204645381865673,"v":4782.149202854618},{"ts":1788764400000,"o":0.00204645381865673,"h":0.00213133818793092,"l":0.00183539330217659,"c":0.00204109870552135,"v":13853.64553798308},{"ts":1788768000000,"o":0.00204109870552135,"h":0.00305110389281581,"l":0.00200361282128985,"c":0.00286941682325803,"v":55178.00720271165},{"ts":1788771600000,"o":0.00286941682325803,"h":0.00301268788877434,"l":0.00279851721051571,"c":0.00301219093757043,"v":7554.782134466897},{"ts":1788775200000,"o":0.00301219093757043,"h":0.00304789139633242,"l":0.00225504048197171,"c":0.00225505471673789,"v":15599.545242649989},{"ts":1788778800000,"o":0.00225505471673789,"h":0.00228014850226895,"l":0.00201428641672925,"c":0.00201825432092699,"v":10145.841870603146},{"ts":1788782400000,"o":0.00201825432092699,"h":0.00212811618398232,"l":0.00182322396526637,"c":0.00212811618398232,"v":18181.30390595449},{"ts":1788786000000,"o":0.00212811618398232,"h":0.00264522884300164,"l":0.00203536772453338,"c":0.00264471071803839,"v":23817.585636955453},{"ts":1788789600000,"o":0.00264471071803839,"h":0.00264471071803839,"l":0.00239671842885486,"c":0.00243011904502115,"v":5156.344882151051},{"ts":1788793200000,"o":0.00243011904502115,"h":0.00243690225381765,"l":0.00124073943226022,"c":0.00124516657567905,"v":73287.74464144945},{"ts":1788796800000,"o":0.00124516657567905,"h":0.00124516657567905,"l":0.000981177779027784,"c":0.00120207281679896,"v":28778.692709537212},{"ts":1788800400000,"o":0.00120207281679896,"h":0.00168875403119109,"l":0.00119962442044193,"c":0.00162848183247209,"v":23228.677528000284},{"ts":1788804000000,"o":0.00162848183247209,"h":0.00170716006395075,"l":0.00148416349249299,"c":0.00148416349249299,"v":5296.004794106133},{"ts":1788807600000,"o":0.00148416349249299,"h":0.00148416349249299,"l":0.00103609922602801,"c":0.00103615736083127,"v":18211.97544241388},{"ts":1788811200000,"o":0.00103615736083127,"h":0.00118085082932477,"l":0.000835441909438904,"c":0.00115217157920599,"v":30196.346742067148},{"ts":1788814800000,"o":0.00115217157920599,"h":0.00117855800686342,"l":0.00105215265602373,"c":0.00111704656148764,"v":12195.597720502474},{"ts":1788818400000,"o":0.00111704656148764,"h":0.0014299136408085,"l":0.00111704656148764,"c":0.00142781690978807,"v":9419.986716989026},{"ts":1788822000000,"o":0.00142781690978807,"h":0.00145850741382942,"l":0.00126479442735913,"c":0.00134090266807815,"v":5758.612086151719},{"ts":1788825600000,"o":0.00134090266807815,"h":0.00134090266807815,"l":0.00117878249547554,"c":0.00117878249547554,"v":2708.4976401622985},{"ts":1788829200000,"o":0.00117878249547554,"h":0.00117878249547554,"l":0.00102621771272832,"c":0.00102963464374579,"v":4773.352278778985},{"ts":1788832800000,"o":0.00102963464374579,"h":0.00125581725389174,"l":0.000964092487516463,"c":0.00124078975662354,"v":11081.05038174188},{"ts":1788836400000,"o":0.00124078975662354,"h":0.00126054923232334,"l":0.00120822041083781,"c":0.00120925983724432,"v":498.8582460494895},{"ts":1788840000000,"o":0.00120925983724432,"h":0.00130047021054183,"l":0.00120925983724432,"c":0.00130047021054183,"v":1735.8488561394129},{"ts":1788843600000,"o":0.00130047021054183,"h":0.00130971225799134,"l":0.00112652054610327,"c":0.00123089588054036,"v":5274.535919888376},{"ts":1788847200000,"o":0.00123089588054036,"h":0.00125768364691569,"l":0.00123089588054036,"c":0.00125135921433684,"v":2453.658558233475},{"ts":1788850800000,"o":0.00125135921433684,"h":0.00125135921433684,"l":0.0011899955409626,"c":0.00119004839484449,"v":3118.2205805946305},{"ts":1788854400000,"o":0.00119004839484449,"h":0.00131237485368639,"l":0.00119004839484449,"c":0.00130806921859743,"v":2763.9509057631717},{"ts":1788858000000,"o":0.00130806921859743,"h":0.00132282037272836,"l":0.00129177849370317,"c":0.00129177849370317,"v":777.4614062690268},{"ts":1788861600000,"o":0.00129177849370317,"h":0.00130228145196038,"l":0.00124063751626756,"c":0.00125087650989914,"v":1383.694708881045},{"ts":1788865200000,"o":0.00125087650989914,"h":0.00128956517775019,"l":0.00121442801520063,"c":0.00128956517775019,"v":2882.877253623726},{"ts":1788868800000,"o":0.00128956517775019,"h":0.0013530789400397,"l":0.00128827990179723,"c":0.00134638425687598,"v":3318.9196120963193},{"ts":1788872400000,"o":0.00134638425687598,"h":0.00134638425687598,"l":0.00126606836053664,"c":0.00126831992485146,"v":1065.4970616841626},{"ts":1788876000000,"o":0.00126831992485146,"h":0.00128769382638917,"l":0.00125857048663004,"c":0.00128769382638917,"v":326.56826373297054},{"ts":1788879600000,"o":0.00128769382638917,"h":0.00128769382638917,"l":0.0012187849576236,"c":0.00126869851878715,"v":760.0284946309195},{"ts":1788883200000,"o":0.00126869851878715,"h":0.00128785379130569,"l":0.00124305595622951,"c":0.00124305595622951,"v":551.6193250862195},{"ts":1788886800000,"o":0.00124305595622951,"h":0.00126903574272919,"l":0.00119492176447119,"c":0.00119492176447119,"v":366.8845330990469},{"ts":1788890400000,"o":0.00119492176447119,"h":0.00119990643998469,"l":0.000861515946969097,"c":0.000861515946969097,"v":9472.415962639636},{"ts":1788894000000,"o":0.000861515946969097,"h":0.000875085505395098,"l":0.000760740050567926,"c":0.00085970054532891,"v":6280.236454911623},{"ts":1788897600000,"o":0.00085970054532891,"h":0.000884761760642142,"l":0.00085970054532891,"c":0.00088215162852532,"v":437.65881132958623},{"ts":1788901200000,"o":0.00088215162852532,"h":0.000958703120452863,"l":0.000880337862425133,"c":0.000958299891831457,"v":4785.768893733634},{"ts":1788904800000,"o":0.000958299891831457,"h":0.000996756810513767,"l":0.000879246741576506,"c":0.000879246741576506,"v":10497.437050654156},{"ts":1788908400000,"o":0.000879246741576506,"h":0.000879246741576506,"l":0.000856176006072775,"c":0.000863611388302141,"v":1549.1185086333535},{"ts":1788912000000,"o":0.000863611388302141,"h":0.000880004148793523,"l":0.000842223185244229,"c":0.000880004148793523,"v":1049.9986608609559},{"ts":1788915600000,"o":0.000880004148793523,"h":0.000880004148793523,"l":0.000857735665788463,"c":0.000859830167945118,"v":663.4625499560696},{"ts":1788919200000,"o":0.000859830167945118,"h":0.000859830167945118,"l":0.000840237185821533,"c":0.000840237185821533,"v":538.8948830490069},{"ts":1788922800000,"o":0.000840237185821533,"h":0.000840237185821533,"l":0.000786316745381498,"c":0.000836246298551595,"v":1814.0545254934304},{"ts":1788926400000,"o":0.000836246298551595,"h":0.000851828019742538,"l":0.00082095778528801,"c":0.00082095778528801,"v":5280.201778707425},{"ts":1788930000000,"o":0.00082095778528801,"h":0.00082095778528801,"l":0.000808130484767212,"c":0.000810210749017397,"v":586.4140083022752},{"ts":1788933600000,"o":0.000810210749017397,"h":0.000810210749017397,"l":0.00072953364502071,"c":0.00072953364502071,"v":1777.6409892431818},{"ts":1788937200000,"o":0.00072953364502071,"h":0.00072953364502071,"l":0.000706733290984523,"c":0.000707712797588324,"v":617.3408452222424},{"ts":1788940800000,"o":0.000707712797588324,"h":0.000711905377967209,"l":0.000687999429570699,"c":0.000689063185669941,"v":114.77495092875911},{"ts":1788944400000,"o":0.000689063185669941,"h":0.000701220653603633,"l":0.000666494444262474,"c":0.00066981476543397,"v":970.1204949722189},{"ts":1788948000000,"o":0.00066981476543397,"h":0.00066981476543397,"l":0.000445905274259308,"c":0.000446209089061277,"v":20359.756358003277},{"ts":1788951600000,"o":0.000446209089061277,"h":0.000483913064167626,"l":0.000217700690548329,"c":0.000342459186860488,"v":42287.91320977053},{"ts":1788955200000,"o":0.000342459186860488,"h":0.000522657107012308,"l":0.000321209707451016,"c":0.000516124311704895,"v":15023.217087347202},{"ts":1788958800000,"o":0.000516124311704895,"h":0.00052700546232168,"l":0.000396226960108296,"c":0.000403765023245903,"v":6905.6513382866815},{"ts":1788962400000,"o":0.000403765023245903,"h":0.000431670413890864,"l":0.000347086929862704,"c":0.000424996780708122,"v":7591.727430899263},{"ts":1788966000000,"o":0.000424996780708122,"h":0.000499338025390821,"l":0.000404116876022218,"c":0.00043601232014722,"v":3261.0620045480205},{"ts":1788969600000,"o":0.00043601232014722,"h":0.000464893498274786,"l":0.000406240962176516,"c":0.000434281363214351,"v":2604.436781430342},{"ts":1788973200000,"o":0.000434281363214351,"h":0.000448116675690805,"l":0.000412573274832384,"c":0.000424442074577029,"v":2475.445027178435},{"ts":1788976800000,"o":0.000424442074577029,"h":0.000437371235347316,"l":0.000336514252704567,"c":0.000355385738467393,"v":3710.3854871128938},{"ts":1788980400000,"o":0.000355385738467393,"h":0.000409753180071192,"l":0.000355385738467393,"c":0.000369608980759916,"v":3155.24986130725},{"ts":1788984000000,"o":0.000369608980759916,"h":0.00038085167082616,"l":0.000225574919936443,"c":0.000225574919936443,"v":9236.770178017046},{"ts":1788987600000,"o":0.000225574919936443,"h":0.000269857997748966,"l":0.000225574919936443,"c":0.000254644692958784,"v":6576.490412004079},{"ts":1788991200000,"o":0.000254644692958784,"h":0.000281526119698722,"l":0.000241519425132644,"c":0.000251037972698439,"v":1658.1608079267878},{"ts":1788994800000,"o":0.000251037972698439,"h":0.000305074331418976,"l":0.000250983711926624,"c":0.00027560267233995,"v":747.3336895226813},{"ts":1788998400000,"o":0.00027560267233995,"h":0.000302971580321535,"l":0.00027560267233995,"c":0.00029634772581209,"v":3048.317816973684},{"ts":1789002000000,"o":0.00029634772581209,"h":0.000336524243336389,"l":0.00028502971851138,"c":0.000321428673946633,"v":2974.6895035750367},{"ts":1789005600000,"o":0.000321428673946633,"h":0.00033250600222395,"l":0.000310240126716577,"c":0.000313332354066439,"v":729.0253930918992},{"ts":1789009200000,"o":0.000313332354066439,"h":0.000341674798282338,"l":0.000305615753530154,"c":0.000341131478911288,"v":1955.5976017296482},{"ts":1789012800000,"o":0.000341131478911288,"h":0.000345387294521722,"l":0.000333519958894508,"c":0.000345349654688209,"v":470.4966167479629},{"ts":1789016400000,"o":0.000345349654688209,"h":0.000345349654688209,"l":0.000326719158135821,"c":0.000327143365919796,"v":1089.8261911382112},{"ts":1789020000000,"o":0.000327143365919796,"h":0.000327143365919796,"l":0.000304605178354781,"c":0.000320087383620584,"v":280.9313604858411},{"ts":1789023600000,"o":0.000320087383620584,"h":0.000320143187623559,"l":0.00031972872494799,"c":0.000320005680774031,"v":558.3697739611339},{"ts":1789027200000,"o":0.000320005680774031,"h":0.000320658253265921,"l":0.000289695135137461,"c":0.000293004140401658,"v":1961.5235816797272},{"ts":1789030800000,"o":0.000293004140401658,"h":0.000341643446895752,"l":0.000275177899775259,"c":0.000341643446895752,"v":2827.5926688677378},{"ts":1789034400000,"o":0.000341643446895752,"h":0.000588426872618863,"l":0.000327173769091766,"c":0.000588426872618863,"v":11352.252964958403},{"ts":1789038000000,"o":0.000588426872618863,"h":0.000588426872618863,"l":0.000462788539530887,"c":0.000462788539530887,"v":4253.883643699998},{"ts":1789041600000,"o":0.000462788539530887,"h":0.000491899978855981,"l":0.000404541058097601,"c":0.000404541058097601,"v":3973.4845487905413},{"ts":1789045200000,"o":0.000404541058097601,"h":0.000404541058097601,"l":0.000324965230926722,"c":0.000347989956531042,"v":2405.3834483398095},{"ts":1789048800000,"o":0.000347989956531042,"h":0.000378401167996189,"l":0.000342436931512717,"c":0.000378401167996189,"v":1332.146517958496},{"ts":1789052400000,"o":0.000378401167996189,"h":0.000378401167996189,"l":0.000326641843936197,"c":0.000326641843936197,"v":1631.8386188667705},{"ts":1789056000000,"o":0.000326641843936197,"h":0.000328099789947734,"l":0.000313748103236188,"c":0.000328099789947734,"v":889.3557367049326},{"ts":1789059600000,"o":0.000328099789947734,"h":0.000372132678302322,"l":0.000320451785521183,"c":0.000358961783766888,"v":2196.3966590508653},{"ts":1789063200000,"o":0.000358961783766888,"h":0.000366385821238573,"l":0.000333346553147236,"c":0.000353167943985498,"v":3520.254717031087},{"ts":1789066800000,"o":0.000353167943985498,"h":0.000446657190908644,"l":0.000353167943985498,"c":0.000407439915574468,"v":4362.164272636191},{"ts":1789070400000,"o":0.000407439915574468,"h":0.000452542707621805,"l":0.000407439915574468,"c":0.000452542707621805,"v":2199.096290365229},{"ts":1789074000000,"o":0.000452542707621805,"h":0.000607555711763545,"l":0.000440305940332542,"c":0.000607067441659353,"v":5088.285487164402},{"ts":1789077600000,"o":0.000607067441659353,"h":0.00066214064956908,"l":0.000606799530912042,"c":0.000621167020750511,"v":3285.980187613403},{"ts":1789081200000,"o":0.000621167020750511,"h":0.000658241204611109,"l":0.000590323645288858,"c":0.000590323645288858,"v":4204.59608225505},{"ts":1789084800000,"o":0.000590323645288858,"h":0.000596197761523758,"l":0.000590323645288858,"c":0.000596197761523758,"v":476.8740788999171},{"ts":1789088400000,"o":0.000596197761523758,"h":0.000596498577659056,"l":0.000563790572747245,"c":0.000563790572747245,"v":1054.5843328482792},{"ts":1789092000000,"o":0.000563790572747245,"h":0.000563790572747245,"l":0.000501846443656184,"c":0.000501846443656184,"v":2157.9955086761015},{"ts":1789095600000,"o":0.000501846443656184,"h":0.000501846443656184,"l":0.00049381023408409,"c":0.00049381023408409,"v":69.62801196649973},{"ts":1789099200000,"o":0.00049381023408409,"h":0.000504218226301861,"l":0.000492394291969642,"c":0.000504218226301861,"v":123.05364790225698},{"ts":1789102800000,"o":0.000504218226301861,"h":0.000504421289499381,"l":0.000493743783504757,"c":0.000493743783504757,"v":113.52381551360624},{"ts":1789106400000,"o":0.000493743783504757,"h":0.000512421016643554,"l":0.000473994818207489,"c":0.000473994818207489,"v":571.6502313724342},{"ts":1789110000000,"o":0.000473994818207489,"h":0.000490849738638725,"l":0.000473994818207489,"c":0.000490849738638725,"v":30.0118363505434},{"ts":1789113600000,"o":0.000490849738638725,"h":0.000498671275095352,"l":0.000490849738638725,"c":0.000498504694940133,"v":1168.6580622695947},{"ts":1789117200000,"o":0.000498504694940133,"h":0.00050222913008273,"l":0.000495072853146068,"c":0.000495078879131321,"v":524.0679043099901},{"ts":1789120800000,"o":0.000495078879131321,"h":0.000495078879131321,"l":0.000478948444890462,"c":0.000478948444890462,"v":346.8124457211327},{"ts":1789124400000,"o":0.000478948444890462,"h":0.000498295177356453,"l":0.000469785258054083,"c":0.000498295177356453,"v":418.97845586041365},{"ts":1789128000000,"o":0.000498295177356453,"h":0.000504896783921443,"l":0.000496808587555915,"c":0.000504896783921443,"v":371.02957647243846},{"ts":1789131600000,"o":0.000504896783921443,"h":0.000520082113817974,"l":0.000495529769766095,"c":0.000512658770204515,"v":958.58603074638},{"ts":1789135200000,"o":0.000512658770204515,"h":0.000537154755211495,"l":0.000512658770204515,"c":0.000523012724926445,"v":175.90961297635766},{"ts":1789138800000,"o":0.000523012724926445,"h":0.000523012724926445,"l":0.000455488400402499,"c":0.000455942150317931,"v":1282.9582186378316},{"ts":1789142400000,"o":0.000455942150317931,"h":0.000456816586729856,"l":0.00044366019376041,"c":0.00044366019376041,"v":991.4152266055011},{"ts":1789146000000,"o":0.00044366019376041,"h":0.000447807746115338,"l":0.000408384787764737,"c":0.000408384787764737,"v":770.4991601709472},{"ts":1789149600000,"o":0.000408384787764737,"h":0.00040870000159203,"l":0.000396224211332174,"c":0.000396398977350492,"v":452.10746235870266},{"ts":1789153200000,"o":0.000396398977350492,"h":0.000401516274350725,"l":0.000303606670404905,"c":0.000303606670404905,"v":3952.761420423553},{"ts":1789156800000,"o":0.000303606670404905,"h":0.000334548005202481,"l":0.000299103150429823,"c":0.000309633636512276,"v":855.7765391151872},{"ts":1789160400000,"o":0.000309633636512276,"h":0.000321056989404624,"l":0.000309633636512276,"c":0.000321056989404624,"v":492.76678238496015},{"ts":1789164000000,"o":0.000321056989404624,"h":0.000324047675471594,"l":0.000321056989404624,"c":0.000323058261936153,"v":60.57881756191391},{"ts":1789167600000,"o":0.000323058261936153,"h":0.000323058261936153,"l":0.000310142880412831,"c":0.000310142880412831,"v":337.77749023418863},{"ts":1789171200000,"o":0.000310142880412831,"h":0.000310142880412831,"l":0.000310105872583464,"c":0.000310105872583464,"v":387.372248628186},{"ts":1789174800000,"o":0.000310105872583464,"h":0.000310105872583464,"l":0.000304380287085754,"c":0.000304617571556758,"v":340.3721990280271},{"ts":1789178400000,"o":0.000304617571556758,"h":0.000305670137549494,"l":0.000304617571556758,"c":0.000305670137549494,"v":48.256322109555},{"ts":1789182000000,"o":0.000305670137549494,"h":0.000305670137549494,"l":0.000304021871593136,"c":0.000304021871593136,"v":75.6431290670728},{"ts":1789185600000,"o":0.000304021871593136,"h":0.000304111349893338,"l":0.000284321764039659,"c":0.00028438624173811,"v":1947.833519853338},{"ts":1789192800000,"o":0.00028438624173811,"h":0.00028438624173811,"l":0.000226843342370555,"c":0.000227470722054619,"v":2304.525474868314},{"ts":1789196400000,"o":0.000227470722054619,"h":0.000232064147071453,"l":0.000221059863112734,"c":0.000222172939923025,"v":752.1199267650171},{"ts":1789200000000,"o":0.000222172939923025,"h":0.000240882153351413,"l":0.000213386928406374,"c":0.000213708659252893,"v":777.1912089464465},{"ts":1789203600000,"o":0.000213708659252893,"h":0.000218686227275004,"l":0.000212692396753296,"c":0.000213930445375991,"v":531.4952779996925},{"ts":1789207200000,"o":0.000213930445375991,"h":0.000222546830007108,"l":0.000163734942852054,"c":0.000163760163087647,"v":5420.9531280764795},{"ts":1789210800000,"o":0.000163760163087647,"h":0.000177527544382814,"l":0.000163570041311637,"c":0.000177527544382814,"v":815.5163454283816},{"ts":1789214400000,"o":0.000177527544382814,"h":0.000177527544382814,"l":0.000177179593924336,"c":0.00017733921707229,"v":161.46313415655638},{"ts":1789218000000,"o":0.00017733921707229,"h":0.00018800850200564,"l":0.000171405123007283,"c":0.00018800850200564,"v":474.3401544678621},{"ts":1789221600000,"o":0.00018800850200564,"h":0.00018800850200564,"l":0.000165569389422371,"c":0.000171100750619509,"v":511.3837656827108},{"ts":1789225200000,"o":0.000171100750619509,"h":0.000178042257020801,"l":0.000171100750619509,"c":0.000173140103876482,"v":318.150789770774},{"ts":1789228800000,"o":0.000173140103876482,"h":0.000238397803003308,"l":0.000173140103876482,"c":0.000238397803003308,"v":3084.2749049083313},{"ts":1789232400000,"o":0.000238397803003308,"h":0.000238397803003308,"l":0.000186144928195139,"c":0.000196577086261742,"v":3334.255558814113},{"ts":1789236000000,"o":0.000196577086261742,"h":0.000201208404637365,"l":0.000196476690974086,"c":0.000201208404637365,"v":89.09781260233417},{"ts":1789239600000,"o":0.000201208404637365,"h":0.000201208404637365,"l":0.000194587993481254,"c":0.000194587993481254,"v":118.1192159986347},{"ts":1789243200000,"o":0.000194587993481254,"h":0.000200887578060715,"l":0.000194587993481254,"c":0.000200887578060715,"v":52.2435731090663},{"ts":1789246800000,"o":0.000200887578060715,"h":0.000201088258587439,"l":0.000200887578060715,"c":0.000200901912384053,"v":185.35968743797426},{"ts":1789250400000,"o":0.000200901912384053,"h":0.000200901912384053,"l":0.000200256736701575,"c":0.000200256736701575,"v":163.0360785213333},{"ts":1789254000000,"o":0.000200256736701575,"h":0.000200256736701575,"l":0.000163691644297713,"c":0.000163759086907507,"v":4079.789962431966},{"ts":1789257600000,"o":0.000163759086907507,"h":0.000163783080912915,"l":0.000162494187539964,"c":0.000162501266606812,"v":43.14443625305751},{"ts":1789261200000,"o":0.000162501266606812,"h":0.000162597799336562,"l":0.000162422753319949,"c":0.000162558542693131,"v":3382.615222654785},{"ts":1789264800000,"o":0.000162558542693131,"h":0.000162558542693131,"l":0.000162285033292172,"c":0.000162285033292172,"v":277.08796030011075},{"ts":1789268400000,"o":0.000162285033292172,"h":0.000162297260771273,"l":0.000162219391035942,"c":0.00016226508319469,"v":253.22228282850747},{"ts":1789272000000,"o":0.00016226508319469,"h":0.000162326220590199,"l":0.000162128650269977,"c":0.000162132511579167,"v":1549.5260650972346},{"ts":1789275600000,"o":0.000162132511579167,"h":0.000162371269197415,"l":0.000162132511579167,"c":0.000162340378723895,"v":11510.734944441414},{"ts":1789279200000,"o":0.000162340378723895,"h":0.000162368694991289,"l":0.000161990286690668,"c":0.000162016028751935,"v":1314.0341490051567},{"ts":1789282800000,"o":0.000162016028751935,"h":0.000162095829141861,"l":0.000161673659337087,"c":0.000161987712484541,"v":1012.1542740534302},{"ts":1789286400000,"o":0.000161987712484541,"h":0.000162032117540226,"l":0.000160685807735978,"c":0.000160685807735978,"v":85.61029770008243},{"ts":1789290000000,"o":0.000160685807735978,"h":0.000160685807735978,"l":0.000159248757165764,"c":0.00015981830027129,"v":3597.6420982399095},{"ts":1789293600000,"o":0.00015981830027129,"h":0.00015988780383671,"l":0.000159436030661479,"c":0.000159436030661479,"v":683.9717190247472},{"ts":1789297200000,"o":0.000159436030661479,"h":0.000159623947708726,"l":0.000159261628196397,"c":0.000159623947708726,"v":975.8365572940394},{"ts":1789300800000,"o":0.000159623947708726,"h":0.000159721123990008,"l":0.00015934014148326,"c":0.00015934014148326,"v":552.7052686574283},{"ts":1789304400000,"o":0.00015934014148326,"h":0.000159506177778431,"l":0.00015903895936644,"c":0.000159481079268696,"v":355.39427960740716},{"ts":1789308000000,"o":0.000159481079268696,"h":0.000160342151218067,"l":0.000159450832346707,"c":0.000160342151218067,"v":337.85536195966534},{"ts":1789311600000,"o":0.000160342151218067,"h":0.000160342151218067,"l":0.000160176114922897,"c":0.000160268142791925,"v":608.9005254098979},{"ts":1789315200000,"o":0.000160268142791925,"h":0.000161177481106172,"l":0.000160268142791925,"c":0.000161177481106172,"v":97.4743535223381},{"ts":1789318800000,"o":0.000161177481106172,"h":0.000161448416301004,"l":0.000161051988557497,"c":0.000161063572485067,"v":480.94545972287466},{"ts":1789322400000,"o":0.000161063572485067,"h":0.00016142782265199,"l":0.000161063572485067,"c":0.00016142782265199,"v":260.6442060028593},{"ts":1789326000000,"o":0.00016142782265199,"h":0.000161512771454171,"l":0.000161077730618763,"c":0.000161089314546333,"v":447.1144437922904},{"ts":1789329600000,"o":0.000161089314546333,"h":0.000161492821356689,"l":0.000161089314546333,"c":0.000161472227707676,"v":224.53138541610713},{"ts":1789333200000,"o":0.000161472227707676,"h":0.000161778558236749,"l":0.000161472227707676,"c":0.000161548810339944,"v":669.1590672738571},{"ts":1789336800000,"o":0.000161548810339944,"h":0.000161548810339944,"l":0.000159553157040242,"c":0.000159575681343851,"v":173.06269435737246},{"ts":1789340400000,"o":0.000159575681343851,"h":0.000159575681343851,"l":0.00015926291529946,"c":0.000159452119449771,"v":3839.357584571338},{"ts":1789344000000,"o":0.000159452119449771,"h":0.000159923842722483,"l":0.000159452119449771,"c":0.000159923842722483,"v":65.4263731219846},{"ts":1789347600000,"o":0.000159923842722483,"h":0.000159923842722483,"l":0.000159654194630714,"c":0.000159793845313086,"v":136.02335698553588},{"ts":1789351200000,"o":0.000159793845313086,"h":0.00016127337028439,"l":0.000159793845313086,"c":0.00016110733398922,"v":161.5045356703402},{"ts":1789354800000,"o":0.00016110733398922,"h":0.00016195617845949,"l":0.00016110733398922,"c":0.000161627323626807,"v":648.3459814251323},{"ts":1789358400000,"o":0.000161627323626807,"h":0.000161892466857855,"l":0.000161627323626807,"c":0.000161803656746484,"v":99.808040823304},{"ts":1789362000000,"o":0.000161803656746484,"h":0.000161812666467928,"l":0.000161656283445732,"c":0.000161656283445732,"v":934.2306832540881},{"ts":1789365600000,"o":0.000161656283445732,"h":0.00016230755759578,"l":0.000161656283445732,"c":0.000162068799977531,"v":11.427871558708738},{"ts":1789369200000,"o":0.000162068799977531,"h":0.000162341708905514,"l":0.000161754792079534,"c":0.000162243245885366,"v":831.9835928113943},{"ts":1789372800000,"o":0.000162243245885366,"h":0.000162451112261234,"l":0.000161913748719903,"c":0.000162335916963152,"v":790.1670897968104},{"ts":1789376400000,"o":0.000162335916963152,"h":0.000162335916963152,"l":0.000161749643686323,"c":0.000162261908810753,"v":3045.7073447540115},{"ts":1789380000000,"o":0.000162261908810753,"h":0.000162261908810753,"l":0.000161761871120198,"c":0.000161925976153778,"v":273.4394047800562},{"ts":1789383600000,"o":0.000161925976153778,"h":0.000161925976153778,"l":0.000161304951222779,"c":0.000161304951222779,"v":81.90910055989163},{"ts":1789387200000,"o":0.000161304951222779,"h":0.000161828463952901,"l":0.000161293193947021,"c":0.000161293193947021,"v":1317.282327840154},{"ts":1789390800000,"o":0.000161293193947021,"h":0.000161293193947021,"l":0.000160929699291587,"c":0.000161070593680153,"v":112.84730182099028},{"ts":1789394400000,"o":0.000161070593680153,"h":0.00016154731852914,"l":0.000160727042979265,"c":0.000161311851194823,"v":40.39777895114552},{"ts":1789398000000,"o":0.000161311851194823,"h":0.000161326004969016,"l":0.000160910398690413,"c":0.000161232075376639,"v":434.16933940975247},{"ts":1789401600000,"o":0.000161232075376639,"h":0.000162864906235919,"l":0.000161232075376639,"c":0.000162864906235919,"v":1791.364939326719},{"ts":1789405200000,"o":0.000162864906235919,"h":0.00016298585666994,"l":0.00016252650236201,"c":0.00016298585666994,"v":582.787642008396},{"ts":1789408800000,"o":0.00016298585666994,"h":0.000163530133623033,"l":0.000162894500491051,"c":0.000163530133623033,"v":5856.055831933151},{"ts":1789412400000,"o":0.000163530133623033,"h":0.000163742440235942,"l":0.0001633113934764,"c":0.000163496679247665,"v":649.311651806595},{"ts":1789416000000,"o":0.000163496679247665,"h":0.000167387680444248,"l":0.000163496679247665,"c":0.000166437447513138,"v":2527.862409498741},{"ts":1789419600000,"o":0.000166437447513138,"h":0.000166437447513138,"l":0.000164370996480826,"c":0.000164370996480826,"v":2.27227720282036},{"ts":1789423200000,"o":0.000164370996480826,"h":0.000164370996480826,"l":0.000163265715386956,"c":0.000163265715386956,"v":177.88370338703447},{"ts":1789430400000,"o":0.000163265715386956,"h":0.000163265715386956,"l":0.00016167084237665,"c":0.000161715877112722,"v":90.96620309265614},{"ts":1789434000000,"o":0.000161715877112722,"h":0.000161773778916242,"l":0.000161604576979288,"c":0.000161773778916242,"v":42.8937512915245},{"ts":1789437600000,"o":0.000161773778916242,"h":0.000161924323605396,"l":0.000161720380586329,"c":0.000161903736297477,"v":294.27955289990314},{"ts":1789444800000,"o":0.000161903736297477,"h":0.000161903736297477,"l":0.000160396359345825,"c":0.000160396359345825,"v":2.9254736158587},{"ts":1789448400000,"o":0.000160396359345825,"h":0.000160396359345825,"l":0.000159551636367797,"c":0.000160339100895677,"v":59.39794026335978},{"ts":1789452000000,"o":0.000160339100895677,"h":0.000160746986933811,"l":0.000160339100895677,"c":0.000160746986933811,"v":33.65279266291546},{"ts":1789455600000,"o":0.000160746986933811,"h":0.000160746986933811,"l":0.000159361847122924,"c":0.000159514321872195,"v":248.57100751337015},{"ts":1789459200000,"o":0.000159514321872195,"h":0.000159514321872195,"l":0.000158920506709423,"c":0.000158920506709423,"v":1040.4961142160262},{"ts":1789462800000,"o":0.000158920506709423,"h":0.000159030520136112,"l":0.000158920506709423,"c":0.000159030520136112,"v":25.8435458490847},{"ts":1789466400000,"o":0.000159030520136112,"h":0.000159215162554005,"l":0.000159030520136112,"c":0.000159215162554005,"v":110.25105267357407},{"ts":1789470000000,"o":0.000159215162554005,"h":0.000159842432092145,"l":0.000159215162554005,"c":0.000159842432092145,"v":96.9086282416912},{"ts":1789473600000,"o":0.000159842432092145,"h":0.000159842432092145,"l":0.000159234463155179,"c":0.000159597314457241,"v":556.4220949779817},{"ts":1789477200000,"o":0.000159597314457241,"h":0.000159597314457241,"l":0.000157314696691786,"c":0.000157526359951322,"v":223.4702578916149},{"ts":1789488000000,"o":0.000157526359951322,"h":0.000157526359951322,"l":0.000155781585605235,"c":0.000155782228958608,"v":90.40524566664463},{"ts":1789491600000,"o":0.000155782228958608,"h":0.000155782228958608,"l":0.00015523151847179,"c":0.000155589866300245,"v":238.0805567185737},{"ts":1789495200000,"o":0.000155589866300245,"h":0.000156081388276798,"l":0.000153868896028939,"c":0.000153868896028939,"v":98.26678193275536},{"ts":1789498800000,"o":0.000153868896028939,"h":0.000154943939514305,"l":0.000153868896028939,"c":0.000154789534704916,"v":35.65013182952382},{"ts":1789502400000,"o":0.000154789534704916,"h":0.000155334455011382,"l":0.000154789534704916,"c":0.000155334455011382,"v":195.35468550269928},{"ts":1789506000000,"o":0.000155334455011382,"h":0.000155334455011382,"l":0.000154206656549476,"c":0.000154206656549476,"v":59.11010329914936},{"ts":1789509600000,"o":0.000154206656549476,"h":0.000154206656549476,"l":0.000153284731166754,"c":0.000154177062294343,"v":137.9591715658403},{"ts":1789513200000,"o":0.000154177062294343,"h":0.000155020498565626,"l":0.000154177062294343,"c":0.000154316026622793,"v":884.4309138865874},{"ts":1789516800000,"o":0.000154316026622793,"h":0.000154585591685849,"l":0.000154316026622793,"c":0.000154585591685849,"v":37.4744798005174},{"ts":1789520400000,"o":0.000154585591685849,"h":0.000154585591685849,"l":0.00015450710257441,"c":0.000154571437911656,"v":54.5193375938629},{"ts":1789524000000,"o":0.000154571437911656,"h":0.000154650570376467,"l":0.000154571437911656,"c":0.000154650570376467,"v":8.53688251292808},{"ts":1789531200000,"o":0.000154650570376467,"h":0.000154786961291427,"l":0.000154650570376467,"c":0.000154786961291427,"v":16.18963774354976},{"ts":1789534800000,"o":0.000154786961291427,"h":0.000154786961291427,"l":0.000154303802908716,"c":0.000154395802440977,"v":624.5745264448842},{"ts":1789538400000,"o":0.000154395802440977,"h":0.000154395802440977,"l":0.000154366208185844,"c":0.000154366208185844,"v":111.5390898234261},{"ts":1789542000000,"o":0.000154366208185844,"h":0.000154482011792885,"l":0.000154350124351532,"c":0.000154350124351532,"v":703.408655057531},{"ts":1789545600000,"o":0.000154350124351532,"h":0.000154350124351532,"l":0.000153590967372041,"c":0.000153590967372041,"v":3.49149062447845},{"ts":1789549200000,"o":0.000153590967372041,"h":0.000154560500904324,"l":0.000153590967372041,"c":0.000154560500904324,"v":8.805735518224315},{"ts":1789556400000,"o":0.000154560500904324,"h":0.000154784387877937,"l":0.000154560500904324,"c":0.000154784387877937,"v":3.20118959526715},{"ts":1789563600000,"o":0.000154784387877937,"h":0.000154784387877937,"l":0.000153830938179965,"c":0.000154146181332466,"v":276.9283705523509},{"ts":1789570800000,"o":0.000154146181332466,"h":0.000154146181332466,"l":0.000153845091954159,"c":0.00015385602896149,"v":121.1037238787813},{"ts":1789574400000,"o":0.00015385602896149,"h":0.000154085706115455,"l":0.00015385602896149,"c":0.000154085706115455,"v":33.9007469590078},{"ts":1789581600000,"o":0.000154085706115455,"h":0.000154857730162396,"l":0.000154085706115455,"c":0.000154765730630136,"v":43.49734807260738},{"ts":1789585200000,"o":0.000154765730630136,"h":0.000155085477256244,"l":0.000152988788615427,"c":0.000152988788615427,"v":8.9840923722906},{"ts":1789588800000,"o":0.000152988788615427,"h":0.000155252749133081,"l":0.000152988788615427,"c":0.000155167826487917,"v":62.51835540089358},{"ts":1789596000000,"o":0.000155167826487917,"h":0.000155167826487917,"l":0.000154211803376456,"c":0.000154211803376456,"v":31.3520627110436},{"ts":1789599600000,"o":0.000154211803376456,"h":0.000155605950134556,"l":0.000153704840918964,"c":0.000155605950134556,"v":1040.2287866880802},{"ts":1789603200000,"o":0.000155605950134556,"h":0.000155893529092042,"l":0.000155500440181475,"c":0.000155744914463006,"v":1018.0023657157689},{"ts":1789606800000,"o":0.000155744914463006,"h":0.000156964712457173,"l":0.000155672858885291,"c":0.000156964712457173,"v":24.13698196258143},{"ts":1789614000000,"o":0.000156964712457173,"h":0.000156964712457173,"l":0.000156659762958631,"c":0.000156659762958631,"v":8.6813599239165},{"ts":1789621200000,"o":0.000156659762958631,"h":0.000157020684200576,"l":0.000156659762958631,"c":0.000156949915329606,"v":70.50891352511373},{"ts":1789628400000,"o":0.000156949915329606,"h":0.000157543087139006,"l":0.000156949915329606,"c":0.000157388682329618,"v":117.40863210269885},{"ts":1789632000000,"o":0.000157388682329618,"h":0.000157388682329618,"l":0.000156785860219631,"c":0.000156785860219631,"v":17.9763739236615},{"ts":1789639200000,"o":0.000156785860219631,"h":0.000156785860219631,"l":0.000156522728690299,"c":0.000156522728690299,"v":15.5192285496431},{"ts":1789646400000,"o":0.000156522728690299,"h":0.000158066776784181,"l":0.000156522728690299,"c":0.000158066776784181,"v":25.372475394022302},{"ts":1789653600000,"o":0.000158066776784181,"h":0.00015928721813172,"l":0.000158066776784181,"c":0.000158347922207942,"v":132.55871081934976},{"ts":1789660800000,"o":0.000158347922207942,"h":0.000158434774913223,"l":0.000158347922207942,"c":0.000158396173710876,"v":103.60140503389646},{"ts":1789664400000,"o":0.000158396173710876,"h":0.000158396173710876,"l":0.000158186440511457,"c":0.000158186440511457,"v":8.099551288176224},{"ts":1789668000000,"o":0.000158186440511457,"h":0.000158240482194742,"l":0.000157797211721124,"c":0.000157797211721124,"v":247.74470566470595},{"ts":1789678800000,"o":0.000157797211721124,"h":0.000157797211721124,"l":0.000157692345121414,"c":0.000157766330759246,"v":593.571632643306},{"ts":1789686000000,"o":0.000157766330759246,"h":0.000157766330759246,"l":0.000157315340045158,"c":0.000157315340045158,"v":14.7545372336577},{"ts":1789693200000,"o":0.000157315340045158,"h":0.000157477465095016,"l":0.000157315340045158,"c":0.000157477465095016,"v":17.7175670288569},{"ts":1789714800000,"o":0.000157477465095016,"h":0.000160218150461656,"l":0.000157477465095016,"c":0.000160218150461656,"v":17.7479652439672},{"ts":1789718400000,"o":0.000160218150461656,"h":0.000160376415391279,"l":0.000160218150461656,"c":0.000160376415391279,"v":4.76225923233801},{"ts":1789723200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789723500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789723800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789724100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789724400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789724700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789725000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789725300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789725600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789725900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789726200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789726500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789726800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789727100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789727400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789727700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789728000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789728300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789728600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789728900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789729200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789729500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789729800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789730100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789730400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789730700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789731000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789731300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789731600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789731900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789732200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789732500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789732800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789733100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789733400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789733700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789734000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789734300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789734600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789734900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789735200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789735500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789735800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789736100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789736400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789736700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789737000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789737300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789737600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789737900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789738200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789738500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789738800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789739100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789739400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789739700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789740000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789740300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789740600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789740900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789741200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789741500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789741800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789742100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789742400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789742700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789743000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789743300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789743600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789743900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789744200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789744500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789744800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789745100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789745400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789745700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789746000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789746300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789746600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789746900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789747200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789747500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789747800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789748100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789748400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789748700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789749000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789749300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789749600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789749900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789750200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789750500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789750800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789751100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789751400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789751700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789752000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789752300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789752600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789752900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789753200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789753500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789753800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789754100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789754400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789754700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789755000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789755300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789755600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789755900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789756200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789756500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789756800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789757100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789757400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789757700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789758000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789758300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789758600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789758900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789759200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789759500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789759800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789760100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789760400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789760700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789761000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789761300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789761600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789761900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789762200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789762500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789762800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789763100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789763400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789763700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789764000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789764300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789764600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789764900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789765200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789765500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789765800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789766100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789766400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789766700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789767000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789767300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789767600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789767900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789768200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789768500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789768800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789769100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789769400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789769700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789770000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789770300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789770600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789770900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789771200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789771500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789771800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789772100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789772400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789772700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789773000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789773300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789773600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789773900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789774200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789774500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789774800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789775100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789775400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789775700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789776000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789776300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789776600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789776900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789777200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789777500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789777800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789778100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789778400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789778700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789779000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789779300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789779600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789779900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789780200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789780500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789780800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789781100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789781400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789781700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789782000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789782300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789782600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789782900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789783200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789783500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789783800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789784100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789784400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789784700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789785000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789785300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789785600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789785900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789786200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789786500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789786800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789787100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789787400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789787700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789788000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789788300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789788600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789788900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789789200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789789500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789789800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789790100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789790400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789790700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789791000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789791300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789791600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789791900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789792200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789792500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789792800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789793100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789793400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789793700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789794000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789794300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789794600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789794900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789795200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789795500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789795800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789796100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789796400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789796700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789797000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789797300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789797600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789797900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789798200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789798500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789798800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789799100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789799400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789799700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789800000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789800300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789800600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789800900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789801200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789801500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789801800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789802100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789802400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789802700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789803000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789803300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789803600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789803900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789804200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789804500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789804800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789805100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789805400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789805700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789806000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789806300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789806600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789806900000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789807200000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789807500000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789807800000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789808100000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789808400000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789808700000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789809000000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789809300000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0},{"ts":1789809600000,"o":0.0001583678661624876,"h":0.0001583678661624876,"l":0.0001583678661624876,"c":0.0001583678661624876,"v":0}],"trades":[{"ts":1789765809000,"hash":"0x1cf7e77ce829666b5854938a6052ec0d841cfd3b2e6ec785b723cb8ce3161d34","trader":"0x45ddd8614ddd6471803d9d96c6c1f58bbacc2088","is_buy":0,"usd":451.184023104574,"tokens":2661592.97343455,"price":0.000169516536753688},{"ts":1789763489000,"hash":"0xa7db55ddff60ac4459a3853c533c558749e27d69c9fe972b88c91335a754742d","trader":"0x3ea9bfa701a87b38bcaca44550d37c2016c1132e","is_buy":0,"usd":2.67160084693815,"tokens":15806.1901448359,"price":0.000169022441363645},{"ts":1789761548000,"hash":"0x8ee5703fbb3bd64eff2e5ec3eab113d39e9af3a86b4e9a7ec79c3422cba89fff","trader":"0x41d583936ac5db773ed486754ff9af9174244444","is_buy":0,"usd":33.6597389063384,"tokens":198262.178389912,"price":0.000169773878102668},{"ts":1789758549000,"hash":"0xe1d30756e704113bdfcbdd262a6b33eb7d2f2501712d163d353ccdc9118ab446","trader":"0xb3eac2083f5ab57a9b5e95330d0d4d663d052f89","is_buy":0,"usd":0.0690577266315671,"tokens":410.061936980706,"price":0.000168408038892955},{"ts":1789757663000,"hash":"0x3bcd5d71cf49a4564cbbcbf227247d9588890f0550d63f3e72cfe924763b4538","trader":"0x59878b36bcec48c720cdc98d767852384a9b0fe6","is_buy":0,"usd":17.9692240028495,"tokens":106863.4,"price":0.000168151340897347},{"ts":1789757102000,"hash":"0xf9efbadcb681b653ecc12179358e93576ca7c53eeecd98ab077bacde5b87db97","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.97260448638643,"tokens":23634.6676553867,"price":0.00016808378879324},{"ts":1789757073000,"hash":"0x8e11a1e53ac6291dfa8b37aab90d3ea757f23bf23992d753af2e2b10c8d51ab0","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":138.595298099354,"tokens":824201.133850903,"price":0.000168157131077699},{"ts":1789755964000,"hash":"0x621f1b872d2bbc773e9a241a332f939d3ed1467c58c3cc85c9b04bc670b99722","trader":"0x23da664be9e6044a2c379d98e6ea6dcceaa0b952","is_buy":1,"usd":20.6638745261477,"tokens":472693.353107735,"price":0.000167675902755106},{"ts":1789752864000,"hash":"0x7e7df2b20b80d44975bd108cb5a1a8c8c909f115ba8ee9d803b76d49631bad16","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.24463322828017,"tokens":7482.79874841817,"price":0.000166332580913429},{"ts":1789752824000,"hash":"0x5d206174c1e6235014a7a8ea04424d81a33ff873b843a4b0b4914107be57c636","trader":"0x9408196f13a2566dd3f6f5cb3bf5bf5e2b0f4e1c","is_buy":0,"usd":12.5890862154461,"tokens":75527.8957131341,"price":0.000166681278441297},{"ts":1789745040000,"hash":"0xcb29d756e569a950c6cd34dff2ea4a89237292f897733cf9120e749532f7bf69","trader":"0x4f43f4f2d0b48dee6ba1f8b4f918ce40d495fb5d","is_buy":1,"usd":1.00073074698399,"tokens":23019.3599343658,"price":0.000166134428074714},{"ts":1789744506000,"hash":"0x003fcbd38107e3f209ad760274bb24014aed124d4366f838e61939e0826b14ce","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":0.0560020824797912,"tokens":337.649902124766,"price":0.000165858429477932},{"ts":1789742941000,"hash":"0x4ea36f2f71038c0eef7064bdd06f54e56d024ef82df38d69004a3c8d55c5cd46","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":0.744448375072857,"tokens":17125.689847745,"price":0.000165754849584968},{"ts":1789736943000,"hash":"0xd28c3f2cbf8ac613cb21f9aa101156bfc4136ef8a5640c5eb1eb339d9e1b1bc3","trader":"0xea9c7518a4f7c0fcd09f231e3dc978969f96bb01","is_buy":0,"usd":24.3735425059506,"tokens":151844.918901652,"price":0.000160516023073101},{"ts":1789728878000,"hash":"0xb8dc55baed37b4446803311c1d976966294bdd78fd15a89d8303c7721cb6e8cb","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":4.78894695774942,"tokens":109510.925186253,"price":0.000161748688134717},{"ts":1789718473000,"hash":"0x5fb3ecf3d083282405962e492f3cc1eea7f8c5f4d52207467b49907ec3300988","trader":"0x7e5d0f1209071dac6611f32213ae42f910a85e57","is_buy":0,"usd":4.76225923233801,"tokens":29694.2615952556,"price":0.000160376415391279},{"ts":1789717132000,"hash":"0xe6bbd7e94c59815e6c6271af9400350478c9fb49193a8c21bd0714fab3874bd0","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":17.7479652439672,"tokens":110773.749371265,"price":0.000160218150461656},{"ts":1789694237000,"hash":"0x39689ae65c07e3af900da494e2cb6e9955d16a64b3541bfc2fcd4bd9d05e19cc","trader":"0x294cefe4e1e648271ceaccc7884f75bf4642e386","is_buy":0,"usd":17.7175670288569,"tokens":112508.586661379,"price":0.000157477465095016},{"ts":1789688547000,"hash":"0x0c80ff41ce58a067471c0ae22b6cc22128d649c6ef0f26e73c2325b6e6175c24","trader":"0xb2067be82886854cb405a49fc109f16ae64a7a79","is_buy":0,"usd":14.7545372336577,"tokens":93789.564510507,"price":0.000157315340045158},{"ts":1789681258000,"hash":"0xf03a6c7df7b39f9820d868810f5b6ecdf10f35206ce86cb670b9d40d297029bd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":22.100513547019,"tokens":140083.840707082,"price":0.000157766330759246},{"ts":1789681226000,"hash":"0x2587ee51ef0cd574fb24aa9220049985832defdf2ed20737a6cdb2bc2d5c728a","trader":"0x45ddd8614ddd6471803d9d96c6c1f58bbacc2088","is_buy":1,"usd":120.122246739916,"tokens":2801676.81414163,"price":0.000157775981059833},{"ts":1789679322000,"hash":"0x780f04c49cbe5c30215b3172eae6eb8fec9f67844e844efd484f41d07bb92f39","trader":"0xdd172d2beb997e531df2e67519c94869a88e3fa9","is_buy":0,"usd":88.6409978765268,"tokens":562090.579473479,"price":0.000157698778655139},{"ts":1789679139000,"hash":"0x24a4fb8cae22b9bbcd9eb6c95313999d0bc2ec2ebdedeedddbc60434db43a335","trader":"0xba55a4ad8b09c532fd5f330768a5c415e5cd689b","is_buy":0,"usd":40.7928132559772,"tokens":258686.071442269,"price":0.000157692345121414},{"ts":1789671118000,"hash":"0xb873f5e292db29423c89bffc5d4bb69057fed1d3f8a53dcf18d040a8793973ef","trader":"0xb5db45ecc46ab1b067bb861bc461da913233939c","is_buy":0,"usd":73.7679568650913,"tokens":467485.807008187,"price":0.000157797211721124},{"ts":1789669322000,"hash":"0xcf20fef577bd0815324c10a1b3b3e0af8ead7407cf831c260ea3c847c6ada9e1","trader":"0xa64d0a89cb17b866f34d779ba0babdea799f1355","is_buy":0,"usd":168.835437741911,"tokens":1066954.77288884,"price":0.000158240482194742},{"ts":1789669000000,"hash":"0x8019e174975816429d03004c4a3be37686a21f72c50f0ea7bb0d71de0ab4eeb4","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":5.14131105770366,"tokens":32499.2122490479,"price":0.000158198020872161},{"ts":1789667710000,"hash":"0x26c347bd13bdc8e4bb13c6d9bf6fd0ea9bfa4386197f9b51b8b6ab328b91b237","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.809442231142534,"tokens":5117.01400275146,"price":0.000158186440511457},{"ts":1789667641000,"hash":"0xe899ef52dfdaf6cf2ae8582368cc17a453f3265b207ed4c1778de5ef7bc67a27","trader":"0x01b35bd1609f6bd5ee5ce564a971d4a0afefcafb","is_buy":1,"usd":1.99237853253376,"tokens":46071.4964855539,"price":0.00015823469201439},{"ts":1789663253000,"hash":"0xc903c20957d5634da1203a3ed4c64726492aaa5e2a59a44fc47da287c4529522","trader":"0xba78b50333226a9ae2db2389e65d33260b9baeb2","is_buy":0,"usd":94.6864729744258,"tokens":597782.577420458,"price":0.000158396173710876},{"ts":1789662849000,"hash":"0xb325563008be583d8ddb5b792a956fa824a86ba23a10670a9d415f9f257bb51f","trader":"0x34cee61443ab4db530202f320b50f96f6ce913a1","is_buy":1,"usd":2.45379867716197,"tokens":56268.7835694753,"price":0.000158434774913223},{"ts":1789657031000,"hash":"0x3bc67eca9531b679a62f9f6ecbe4cf23fad371de37ee87712dad466e049eb817","trader":"0x0f9406168b2d7881f267764dd41dba11c0882617","is_buy":0,"usd":0.713883399520658,"tokens":4508.32186217884,"price":0.000158347922207942},{"ts":1789655476000,"hash":"0x06cab911fbbb2f1192faeec03200a6ce23f55ea24b69fe72e91f9a02145aa202","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.913143675629095,"tokens":5732.77905880017,"price":0.00015928464471823},{"ts":1789655425000,"hash":"0x3079051885e087a31f66eaf71e666b7391859f071da5ff823091e256ec872967","trader":"0x9fb5c8439c7276e3a778752b9a73bd4259a83499","is_buy":0,"usd":130.9316837442,"tokens":821984.872859842,"price":0.00015928721813172},{"ts":1789647597000,"hash":"0xee2ac2c8dd87ad148c7415b7c43e96a9e7decd51b050b2ef9f40f7fbd89b24f2","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":0.718891038192802,"tokens":4548.02111372431,"price":0.000158066776784181},{"ts":1789647545000,"hash":"0x7c6639877d0acb6775640db6c24938c86c612586d19d7a46739e3650f6d7d37d","trader":"0x77f36839bf7408d69a20655ad543dd342277af7c","is_buy":0,"usd":24.6535843558295,"tokens":156081.233299082,"price":0.000157953546590629},{"ts":1789641432000,"hash":"0xfbc996fe3e65660443c35c15f1165ffc16f41fe3699267d5406d370da70d505d","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":15.5192285496431,"tokens":99150,"price":0.000156522728690299},{"ts":1789632968000,"hash":"0x12ad9df5ce4d07abe492df06b0c39005df38810710c4c094e5bb4c2c583dd1ca","trader":"0x4820f2ab74ea066a3e8825162bb9f82408171450","is_buy":1,"usd":4.98103422141652,"tokens":114655.581176003,"price":0.000156785860219631},{"ts":1789631189000,"hash":"0xb53ee00c1c646cbb6087b16d2196a637903dc35a0c9f44326263d577adde8faf","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":8.32342211235713,"tokens":52884.5021710358,"price":0.000157388682329618},{"ts":1789630423000,"hash":"0xac95b8ef1d489bd3e8897f440c299199f1177c16fd1bf3877d25dafbc41790bc","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":3.33025345393498,"tokens":21153.8008684064,"price":0.000157430500298827},{"ts":1789630382000,"hash":"0x8c2554c15804d3f36023200f7749fa7e9c7e25d1c7a5c3ce06ce1e2d992821c5","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1.66512672696749,"tokens":10576.9004342032,"price":0.000157430500298827},{"ts":1789629012000,"hash":"0x92da17df960623cb363a338d44f5686663addfbf56b170c7e831d9f54b8ae579","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.95665856235425,"tokens":31462.2409168662,"price":0.000157543087139006},{"ts":1789628987000,"hash":"0x17b45f7fc222a7f712aa81665e24aa4cfbb7d3125954f986226c70929e2e820d","trader":"0xba78b50333226a9ae2db2389e65d33260b9baeb2","is_buy":1,"usd":27.3430657842441,"tokens":629244.818337325,"price":0.000157543087139006},{"ts":1789622770000,"hash":"0x92fbd91505a4c2572bee7eb36ee15044360f54a5cc17aa7d244bcc0c846e5539","trader":"0x94986c44fe7ba6248eef1d5f26f67ff7df90fd98","is_buy":0,"usd":8.83403779032743,"tokens":56285.7123673837,"price":0.000156949915329606},{"ts":1789621651000,"hash":"0x3113040a3eaa5e0effba0f63410510161d92082c8296f99b50bb6fceaa1f54ff","trader":"0x728faf208b1c40a52051210c51e742ceb5aa8daf","is_buy":0,"usd":61.6748757347863,"tokens":392781.855771332,"price":0.000157020684200576},{"ts":1789616105000,"hash":"0x5b87e0cec83b09151c4c5a0ce2d8546194a3387d204d7a7ca5d14d048f08cced","trader":"0x99f52ed2b7918c6d2051eedaa2e941c7569760d3","is_buy":0,"usd":8.6813599239165,"tokens":55415.3776308789,"price":0.000156659762958631},{"ts":1789608827000,"hash":"0xfabaa3d0d9c646a411566fb9c0c920dbf888d3ca4331fc5d385636868400b751","trader":"0x0481f47dcc32639b727ab3f314d74a1be7b07405","is_buy":0,"usd":22.1412977029859,"tokens":141059.078543065,"price":0.000156964712457173},{"ts":1789606919000,"hash":"0x96c292fee49a289c1d6dfd4db1a1d18d42ffbeb61f7bb29d570ea4c36179cfde","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":1.99568425959553,"tokens":12819.7315439942,"price":0.000155672858885291},{"ts":1789606485000,"hash":"0xe541ae51eb7dcf9a290236f5c8014f0490b6a32966d87b026f1060c1b939c607","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":38.1349412755653,"tokens":244855.129986434,"price":0.000155744914463006},{"ts":1789604738000,"hash":"0x1793aeece582ab2a5532dfb0e1219d81048a3b19f877db73f1df19aa02cdcfa0","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":78.5699533157793,"tokens":504163.977948139,"price":0.000155842060822246},{"ts":1789604529000,"hash":"0xdc5c88a2321a062130b5925728c05520d412da6223863fbddf4b177bca31dbc3","trader":"0x299d5200417b4a65ac324c3e455cf34fe9229afe","is_buy":0,"usd":779.46764546021,"tokens":5000000,"price":0.000155893529092042},{"ts":1789604051000,"hash":"0x61c6bee48b1b901073569feae35bcc7e2c97273249505b5413db7ae8db5f7c04","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.23341994880061,"tokens":14335.1506255825,"price":0.000155800242853037},{"ts":1789604026000,"hash":"0x42b91298371b7b64e34b826aaad3256113f73e4f0c87dd48e18cc3312c8e40c0","trader":"0x13192051578bf482ca2346bb161c10e7c79d66b3","is_buy":0,"usd":85.9889401723371,"tokens":551904.208755586,"price":0.000155804102973271},{"ts":1789603981000,"hash":"0x98907bcb43249e61e686bc05c0064b45e074d369a8a398accbc296f4f9a08ad8","trader":"0xe241799899121c588ccb2e5537177443dd1f54df","is_buy":1,"usd":1.20670640888071,"tokens":26257.0057810993,"price":0.000155685082599368},{"ts":1789603450000,"hash":"0xb474794ff5d75cc7b5ec5af22a7cb3b3f9a6dc0bfa7af77791a16033ef1e98a8","trader":"0x15ddc76271ed66bfe30012a3745715cae7b0b8f3","is_buy":0,"usd":29.519641429234,"tokens":189836.384995332,"price":0.000155500440181475},{"ts":1789602536000,"hash":"0x7c66f2969dc250ada918c961590bc17a23e1df5b72b42cf4f567da5a78891d90","trader":"0xf7ec29dcaf04c829946daff2f3febea603575e1c","is_buy":0,"usd":1.12840814609584,"tokens":7251.70306868136,"price":0.000155605950134556},{"ts":1789602120000,"hash":"0x0acdc47a1900fdc496accef69d5f2be23d762cce021866e69b572c20cb0258c2","trader":"0x15ddc76271ed66bfe30012a3745715cae7b0b8f3","is_buy":1,"usd":9.08870090487404,"tokens":197611.080228946,"price":0.000155360832499653},{"ts":1789601962000,"hash":"0xf214cb27a55879da88718e70062862082af377ce2fca46b908bbdd15e5941af2","trader":"0xf74c235e38fb5b27fb13b1751ca63a6c37ab55d7","is_buy":1,"usd":2.86712550264605,"tokens":62834.9265016042,"price":0.000155174903375014},{"ts":1789601951000,"hash":"0x59e3561e9e60698d63db5585a92c310b14ca282bba9588b9b0b5b88e372839b7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":23.2538125113044,"tokens":149855.498573158,"price":0.000155174903375014},{"ts":1789601927000,"hash":"0xf6ca8b0ae228a4fb7104b20318cf9ef11318f712c19bdaf746f2b339f1f9daad","trader":"0xf74c235e38fb5b27fb13b1751ca63a6c37ab55d7","is_buy":1,"usd":105.997933883425,"tokens":2346443.73745879,"price":0.000155177476788504},{"ts":1789601816000,"hash":"0x030a750b14cabf13addd8dff383134bd8beee9e7ff968421f03ba6af0e1996bc","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":23.746640433733,"tokens":529210.884270813,"price":0.000155237308652142},{"ts":1789601563000,"hash":"0x87e860fb1d2f3616104bb2ad2abb63f32f0fc9df7f13eef295bd414ac06a8172","trader":"0x7d219cc357e1f209326bfdf21329507b5ca6d6ca","is_buy":1,"usd":5.43359249045545,"tokens":121455.349733563,"price":0.000155135015465922},{"ts":1789599605000,"hash":"0x4d44dd9bebcc57ae31c66af4ec84c907892194382405313aee237a6ac9135a63","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":510.284670898694,"tokens":3319899.80177478,"price":0.000153704840918964},{"ts":1789598976000,"hash":"0x4aee472eb4200e3edf1d8b9e12542f17892726a6b05affc61a66828452066523","trader":"0x167080e5075e3c7469571895b1125b73e1baaf35","is_buy":0,"usd":31.3520627110436,"tokens":203305.207672776,"price":0.000154211803376456},{"ts":1789589396000,"hash":"0xccd5c9f80ddeb0acbbc730ec7d670db016fc01e3c1c905bc87f37f8709ceff29","trader":"0xdfb43a609ce8b6597fcbcad6cbc2fa0c461211c2","is_buy":0,"usd":1.92107511196314,"tokens":12380.6278366136,"price":0.000155167826487917},{"ts":1789589278000,"hash":"0x60d837aade7209ac6be9596bb155069f55f1d92ad5e412e88ea8731578e031d8","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":23.156131761231,"tokens":149151.186632978,"price":0.000155252749133081},{"ts":1789589073000,"hash":"0xa7cd4fc693119cf375477d64f6e0a4502480f723082f771f6ee15e024488bbb6","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.401327002457742,"tokens":2590.16478152207,"price":0.00015494265280756},{"ts":1789589040000,"hash":"0x0cbd16202d9cb25e457e7c703f394ea3e5d1fb2440d86560b5c3c2e513dfba4d","trader":"0x7d3d6abda2fde2d93c185bfc4749d2f5af05094e","is_buy":0,"usd":37.0398215252417,"tokens":239369.111820466,"price":0.000154739353141865},{"ts":1789586974000,"hash":"0xb9d15884c5281ad8418a4d25dbf2061b2c14603cf8f55321b0c884e2861281bc","trader":"0xd69d38ad35a31ad74a84ddc1cfc691111cb65f41","is_buy":0,"usd":0.95015354599732,"tokens":6210.60899034736,"price":0.000152988788615427},{"ts":1789585548000,"hash":"0x5b56e6fa7d20b5ec7ab79ba452b8f2726a55640f3dfebdf6ad02abb4c619f8be","trader":"0x34cee61443ab4db530202f320b50f96f6ce913a1","is_buy":1,"usd":2.41585065009103,"tokens":51803.2956304414,"price":0.000155085477256244},{"ts":1789584264000,"hash":"0xc0709017ceeb5b133f0291849078bf2a6b3046e3bf085a1fdd437d455a770fe7","trader":"0xcb9ae99c36a1fbd4fa86b1904cfb8cdad9a02f15","is_buy":0,"usd":19.948402494673,"tokens":128894.183573147,"price":0.000154765730630136},{"ts":1789583868000,"hash":"0x9698b67e8441d1a4ab519acf480b9c2aa4cb34ce605a488507880cfe6c36a4da","trader":"0xcb9ae99c36a1fbd4fa86b1904cfb8cdad9a02f15","is_buy":0,"usd":19.9594314541959,"tokens":128894.183573147,"price":0.000154851296628672},{"ts":1789583162000,"hash":"0x66110216a6cd1291d218eb81a781fdb4fc8f84367705da770d9474acb2c2165e","trader":"0x5cd1fadcf877e753e61546c288eb875d81d0c37e","is_buy":0,"usd":3.58951412373848,"tokens":23179.4313398125,"price":0.000154857730162396},{"ts":1789575305000,"hash":"0xacdf5cd4b88d3064824bc82d4de0826271cb6e604f7417d220fd23ffcdce0503","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":0,"usd":25.0460941614305,"tokens":162546.512540648,"price":0.000154085706115455},{"ts":1789575285000,"hash":"0x6898bd431e8f2fceb9c01d626f830f5044a8bb65953a33c2de94e73380832374","trader":"0x2f743e8782fdb6785c1fc8045449063d1bb7ad05","is_buy":0,"usd":8.8546527975773,"tokens":57476.5630062431,"price":0.000154056755213695},{"ts":1789571706000,"hash":"0xaf04b7624120f27824d588f1900eda2ac2f200f6ece67dd7136bf91c16c65d89","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.7672344414083,"tokens":37484.6177971474,"price":0.00015385602896149},{"ts":1789571679000,"hash":"0x0f3c92e3b878db3fc0841db61cffba227bedb11b5784e12381e2e47d6c8f56a1","trader":"0xa64d0a89cb17b866f34d779ba0babdea799f1355","is_buy":1,"usd":35.3843341580382,"tokens":749692.355942948,"price":0.000153845091954159},{"ts":1789567108000,"hash":"0x5679e95562a07b59fcf19aa620a227c5b98939ce5544ba8e9acb536d0ffd5cea","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.66158636499945,"tokens":17266.6383428525,"price":0.000154146181332466},{"ts":1789567082000,"hash":"0xb72bbefb923516b9f46e131a300e22303fd0d19e000bf1facd3a6a79e4bdce10","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":27.2329503497756,"tokens":176664.4785525,"price":0.000154150684806073},{"ts":1789565819000,"hash":"0x6b14f65c3af55d3b5fa40bdfaaf81e924cd41813b1ef479efe023a37d213663f","trader":"0x60b6a57b71f23a8c602ed71b60272fda321d2666","is_buy":0,"usd":25.2712615699867,"tokens":164279.447742965,"price":0.000153830938179965},{"ts":1789565748000,"hash":"0xaadb3cc1cfe8521b062e39b136c4553980ad989eb19db0d6c78b7b548970cc76","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":1.46719150682873,"tokens":9536.29219183177,"price":0.000153853455548},{"ts":1789565057000,"hash":"0x1bc8b869004ef2945b9200d2df8fd92dabf23de7f9e414b3367006bcd3c6473b","trader":"0x23da664be9e6044a2c379d98e6ea6dcceaa0b952","is_buy":1,"usd":16.2084519564515,"tokens":345332.76685705,"price":0.000154542487009895},{"ts":1789564233000,"hash":"0x48fb74a4dbcf3dc87ca98874a1a9ff19c630e184c00ed8cc844a3e0b8a4239a4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.159628378957478,"tokens":1034.08025807862,"price":0.000154367494892589},{"ts":1789564212000,"hash":"0x4a8201c7302673a4d01103bdaa9c91a5e58353453cf43cfcf503eff84affca2a","trader":"0x072089732dad8b898693b35671c9bc5ceefb2e24","is_buy":0,"usd":166.767167745706,"tokens":1080325.67258894,"price":0.000154367494892589},{"ts":1789558209000,"hash":"0x1f79f5cdf1c1ee0051d61a3f7ba208188a168263be4d43e7472214c5e9e3b72e","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":0.982445777879482,"tokens":20681.6051615723,"price":0.000154784387877937},{"ts":1789550704000,"hash":"0x88fb29fda31926540e0e823ea37c37a863d6a4d4ee298839418ba78de3d44c1d","trader":"0xd9b3d83893a50a694fb594d1c412bcf5bd8fac23","is_buy":0,"usd":0.990759940894912,"tokens":6410.17553060476,"price":0.000154560500904324},{"ts":1789550411000,"hash":"0xc14e4fa4e91074a440178186b233ac4c2dae305692c480ab13b374a6de0c7d4b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.372141694158543,"tokens":2409.24551495286,"price":0.000154463997898456},{"ts":1789550403000,"hash":"0x45ea0dc379761f3a7d97774c6707f6a223cdf7017b497fe1bdd43f0c55448944","trader":"0xc0bafc6dd13319fddf3d721e99965b2f1fed512c","is_buy":1,"usd":2.28008479004829,"tokens":48184.9102990571,"price":0.000154463997898456},{"ts":1789547346000,"hash":"0x31eefbb2a8389448f259379c2e95467bd295efdec730843e23f8c87aa119b9cb","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":3.49149062447845,"tokens":22732.3955582693,"price":0.000153590967372041},{"ts":1789543576000,"hash":"0x3b46c4a72f435e6f872f5c0cd0f50b0193271e6500c3f1be227e3fa2b6b0ac98","trader":"0x08ab75109aa1683659b3dcb1d13b0f56921dbf1e","is_buy":0,"usd":27.88692494162,"tokens":180673.16148128,"price":0.000154350124351532},{"ts":1789543175000,"hash":"0x6c26ef2f1966ece6782d9ce273776c7e38b98dea5b7394e111de215dda17dac8","trader":"0x0481f47dcc32639b727ab3f314d74a1be7b07405","is_buy":0,"usd":65.327804537168,"tokens":423177.235629194,"price":0.000154374571779686},{"ts":1789543008000,"hash":"0x6fef6fc5d15170c2ec16cc385ddc0dfc420460fadc3459c2c1c5c7cbe01ab20c","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":0,"usd":610.193925578743,"tokens":3949935.13158564,"price":0.000154482011792885},{"ts":1789540318000,"hash":"0x073d9f00b2e802e0b6839dc5a71878560e00fb53fe905fb67bf5fef5bc6c797c","trader":"0x0481f47dcc32639b727ab3f314d74a1be7b07405","is_buy":0,"usd":87.0990203395281,"tokens":564236.314172259,"price":0.000154366208185844},{"ts":1789540015000,"hash":"0xf8b7b9d90a667968aa33550d826a61cdd32d4473ad204fc3c919d3ad414a4de8","trader":"0xe39f8b0ba623a15362e86a1a2dd3e65833ad5d34","is_buy":0,"usd":24.440069483898,"tokens":158306.122917226,"price":0.000154384865433645},{"ts":1789535774000,"hash":"0x0f2015ceeaa8daa809943162467a7d160619f9fdfc02a6b3ea75fd24056119fd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":26.9778207325608,"tokens":174731.568514462,"price":0.000154395802440977},{"ts":1789535761000,"hash":"0x8289cd5f322339d637b911e052dc2904671a01ac32d92f116a98b3edf7d26bb4","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":170.50720715529,"tokens":3494631.37028924,"price":0.000154395159087604},{"ts":1789535461000,"hash":"0x528a9e2f775a26b0711d207119235e10fe6a891bd2451e1ad8aab15ed1f136b2","trader":"0x0481f47dcc32639b727ab3f314d74a1be7b07405","is_buy":0,"usd":58.0425393439844,"tokens":376157.542781506,"price":0.000154303802908716},{"ts":1789534190000,"hash":"0x5dfd40d46f1ecf36199480ff961aade42dd646af56f18936fcfe95456d2a1bf5","trader":"0x05034f03afdea9c48749efd935d916a17bfc8217","is_buy":0,"usd":1.58278009176826,"tokens":10225.538886239,"price":0.000154786961291427},{"ts":1789533536000,"hash":"0x9c26e2b01e1b88f55114793eb68570a578ba5309c12cab534b3608df215f0b65","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":14.6068576517815,"tokens":94427.1502827158,"price":0.000154689171578814},{"ts":1789527500000,"hash":"0xbc824854aa0525c0a559846955abfeff73d6cd4899f0801f40606131d42276ee","trader":"0x5b6895baddbb70bb493508693ac032713112a298","is_buy":0,"usd":8.53688251292808,"tokens":55201.1059005259,"price":0.000154650570376467},{"ts":1789520597000,"hash":"0x28484229566ab258826b826524211676f66a1201b1ec3a4377a872ff62681e4b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.5275091846956,"tokens":22821.222551554,"price":0.000154571437911656}],"hist":[{"ts":1789134416910,"holders":1728,"top10_pct":58.604967840270135,"lp_locked_pct":0,"buys24":129,"sells24":85,"vol24":37315.96,"liq":68598.14,"fdv":328017,"price":0.0005148,"boosts":0},{"ts":1789166731068,"holders":1696,"top10_pct":58.21710453437957,"lp_locked_pct":0,"buys24":65,"sells24":83,"vol24":22851.23,"liq":52991.13,"fdv":200734,"price":0.0003157,"boosts":0},{"ts":1789195840901,"holders":1681,"top10_pct":58.26710453437957,"lp_locked_pct":0,"buys24":50,"sells24":66,"vol24":18008.13,"liq":44800.04,"fdv":145207,"price":0.0002286,"boosts":0},{"ts":1789229228543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":79,"vol24":21865.3,"liq":39651.8,"fdv":114161,"price":0.0001805,"boosts":0},{"ts":1789269510897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":91,"vol24":26752.07,"liq":30504.85,"fdv":68427,"price":0.0001086,"boosts":0},{"ts":1789319650967,"holders":1657,"top10_pct":56.08668094192481,"lp_locked_pct":0,"buys24":169,"sells24":94,"vol24":18841.82,"liq":26733.33,"fdv":52139,"price":0.00008423,"boosts":0},{"ts":1789376367760,"holders":1647,"top10_pct":56.094590448871784,"lp_locked_pct":0,"buys24":99,"sells24":70,"vol24":7836.57,"liq":23554.16,"fdv":40274,"price":0.00006597,"boosts":0},{"ts":1789416966658,"holders":1637,"top10_pct":56.127452472084286,"lp_locked_pct":0,"buys24":72,"sells24":74,"vol24":8483.23,"liq":22990.51,"fdv":38262,"price":0.00006325,"boosts":0},{"ts":1789459921017,"holders":1623,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":63,"vol24":6255.52,"liq":20700.85,"fdv":31148,"price":0.00005159,"boosts":0},{"ts":1789498031652,"holders":1617,"top10_pct":56.072549874271914,"lp_locked_pct":0,"buys24":21,"sells24":48,"vol24":2297.32,"liq":20347.27,"fdv":30025,"price":0.00004986,"boosts":0},{"ts":1789565093845,"holders":1607,"top10_pct":56.135049874271914,"lp_locked_pct":0,"buys24":21,"sells24":33,"vol24":1135.13,"liq":19831.15,"fdv":28208,"price":0.00004688,"boosts":0},{"ts":1789609252817,"holders":1593,"top10_pct":55.960049874271924,"lp_locked_pct":0,"buys24":12,"sells24":42,"vol24":1243.64,"liq":18970.82,"fdv":25945,"price":0.00004336,"boosts":0},{"ts":1789657931188,"holders":1588,"top10_pct":55.960049874271924,"lp_locked_pct":0,"buys24":10,"sells24":36,"vol24":800.39,"liq":19155.49,"fdv":26082,"price":0.00004359,"boosts":0},{"ts":1789687762865,"holders":1582,"top10_pct":55.99004987427192,"lp_locked_pct":0,"buys24":11,"sells24":31,"vol24":818.37,"liq":19102.09,"fdv":25969,"price":0.00004342,"boosts":0},{"ts":1789731560384,"holders":1580,"top10_pct":55.99004987427192,"lp_locked_pct":0,"buys24":4,"sells24":17,"vol24":322.77,"liq":19226.03,"fdv":26109,"price":0.00004366,"boosts":0},{"ts":1789767584633,"holders":1573,"top10_pct":56.00504987427192,"lp_locked_pct":0,"buys24":5,"sells24":16,"vol24":343.43,"liq":18892.17,"fdv":25242,"price":0.00004222,"boosts":0}],"live":{"price":0.0001583678661624876,"ts":1789809693186},"gt":{"ts":1789809621927,"base_token_price_usd":"0.000170543328736119","pool_fee_percentage":null,"pool_created_at":"2026-09-05T18:31:26Z","fdv_usd":"101247.310665973","market_cap_usd":"101307.000831018","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"1.443","h24":"5.437"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m30":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h1":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h6":{"buys":5,"sells":3,"buyers":2,"sellers":3},"h24":{"buys":12,"sells":17,"buyers":8,"sellers":13}},"volume_usd":{"m5":"0.0","m15":"10.9873193151","m30":"10.9873193151","h1":"10.9873193151","h6":"120.3398055607","h24":"1348.5895431719"},"reserve_in_usd":"47929.1239","pool_name":"RSRV / gld","dex":"pons-v2-dex","token":"robinhood_0x942e390b0d316c897336620da42a2f2a340f93ec","side":"base"},"tok":{"name":"The Reserve","image_url":"https://cdn.dexscreener.com/cms/images/VadNr70wbV03mQWS?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.0001583678661624876],[1789723361133,0.0001583678661624876],[1789723421375,0.0001583678661624876],[1789723481103,0.0001583678661624876],[1789723541021,0.0001583678661624876],[1789723601065,0.0001583678661624876],[1789723661026,0.0001583678661624876],[1789723721123,0.0001583678661624876],[1789723781530,0.0001583678661624876],[1789723841144,0.0001583678661624876],[1789723901254,0.0001583678661624876],[1789723961120,0.0001583678661624876],[1789724021167,0.0001583678661624876],[1789724081182,0.0001583678661624876],[1789724141274,0.0001583678661624876],[1789724201133,0.0001583678661624876],[1789724261194,0.0001583678661624876],[1789724325121,0.0001583678661624876],[1789724381449,0.0001583678661624876],[1789724441169,0.0001583678661624876],[1789724501360,0.0001583678661624876],[1789724561321,0.0001583678661624876],[1789724621277,0.0001583678661624876],[1789724681267,0.0001583678661624876],[1789724741263,0.0001583678661624876],[1789724805381,0.0001583678661624876],[1789724862048,0.0001583678661624876],[1789724921349,0.0001583678661624876],[1789724981267,0.0001583678661624876],[1789725041436,0.0001583678661624876],[1789725101283,0.0001583678661624876],[1789725161347,0.0001583678661624876],[1789725221319,0.0001583678661624876],[1789725281502,0.0001583678661624876],[1789725341390,0.0001583678661624876],[1789725401532,0.0001583678661624876],[1789725461641,0.0001583678661624876],[1789725521412,0.0001583678661624876],[1789725581471,0.0001583678661624876],[1789725641474,0.0001583678661624876],[1789725701532,0.0001583678661624876],[1789725761731,0.0001583678661624876],[1789725822630,0.0001583678661624876],[1789725881432,0.0001583678661624876],[1789725941498,0.0001583678661624876],[1789726001476,0.0001583678661624876],[1789726061505,0.0001583678661624876],[1789726121580,0.0001583678661624876],[1789726181561,0.0001583678661624876],[1789726241625,0.0001583678661624876],[1789726301554,0.0001583678661624876],[1789726361563,0.0001583678661624876],[1789726421621,0.0001583678661624876],[1789726481573,0.0001583678661624876],[1789726541765,0.0001583678661624876],[1789726601649,0.0001583678661624876],[1789726661550,0.0001583678661624876],[1789726721631,0.0001583678661624876],[1789726781579,0.0001583678661624876],[1789726841651,0.0001583678661624876],[1789726901650,0.0001583678661624876],[1789726961641,0.0001583678661624876],[1789727021674,0.0001583678661624876],[1789727081701,0.0001583678661624876],[1789727141738,0.0001583678661624876],[1789727201659,0.0001583678661624876],[1789727261735,0.0001583678661624876],[1789727321664,0.0001583678661624876],[1789727381722,0.0001583678661624876],[1789727442159,0.0001583678661624876],[1789727501746,0.0001583678661624876],[1789727561739,0.0001583678661624876],[1789727621791,0.0001583678661624876],[1789727681895,0.0001583678661624876],[1789727741784,0.0001583678661624876],[1789727801798,0.0001583678661624876],[1789727861927,0.0001583678661624876],[1789727921810,0.0001583678661624876],[1789727981771,0.0001583678661624876],[1789728041869,0.0001583678661624876],[1789728101797,0.0001583678661624876],[1789728161869,0.0001583678661624876],[1789728221895,0.0001583678661624876],[1789728281883,0.0001583678661624876],[1789728341863,0.0001583678661624876],[1789728402068,0.0001583678661624876],[1789728461953,0.0001583678661624876],[1789728521930,0.0001583678661624876],[1789728582018,0.0001583678661624876],[1789728641993,0.0001583678661624876],[1789728701944,0.0001583678661624876],[1789728762326,0.0001583678661624876],[1789728821949,0.0001583678661624876],[1789728881910,0.0001583678661624876],[1789728942011,0.0001583678661624876],[1789729001970,0.0001583678661624876],[1789729062289,0.0001583678661624876],[1789729121998,0.0001583678661624876],[1789729182013,0.0001583678661624876],[1789729242176,0.0001583678661624876],[1789729302196,0.0001583678661624876],[1789729362100,0.0001583678661624876],[1789729422017,0.0001583678661624876],[1789729482078,0.0001583678661624876],[1789729542042,0.0001583678661624876],[1789729602123,0.0001583678661624876],[1789729662050,0.0001583678661624876],[1789729722230,0.0001583678661624876],[1789729782173,0.0001583678661624876],[1789729842161,0.0001583678661624876],[1789729902153,0.0001583678661624876],[1789729962158,0.0001583678661624876],[1789730022313,0.0001583678661624876],[1789730082126,0.0001583678661624876],[1789730142231,0.0001583678661624876],[1789730202164,0.0001583678661624876],[1789730262232,0.0001583678661624876],[1789730322349,0.0001583678661624876],[1789730386198,0.0001583678661624876],[1789730442190,0.0001583678661624876],[1789730502298,0.0001583678661624876],[1789730562265,0.0001583678661624876],[1789730622320,0.0001583678661624876],[1789730682300,0.0001583678661624876],[1789730742305,0.0001583678661624876],[1789730802326,0.0001583678661624876],[1789730862369,0.0001583678661624876],[1789730922436,0.0001583678661624876],[1789730982299,0.0001583678661624876],[1789731042386,0.0001583678661624876],[1789731102315,0.0001583678661624876],[1789731162457,0.0001583678661624876],[1789731222421,0.0001583678661624876],[1789731282452,0.0001583678661624876],[1789731342364,0.0001583678661624876],[1789731402410,0.0001583678661624876],[1789731462758,0.0001583678661624876],[1789731522453,0.0001583678661624876],[1789731582465,0.0001583678661624876],[1789731642411,0.0001583678661624876],[1789731702521,0.0001583678661624876],[1789731762425,0.0001583678661624876],[1789731822609,0.0001583678661624876],[1789731882450,0.0001583678661624876],[1789731942545,0.0001583678661624876],[1789732002956,0.0001583678661624876],[1789732062588,0.0001583678661624876],[1789732122544,0.0001583678661624876],[1789732182705,0.0001583678661624876],[1789732242899,0.0001583678661624876],[1789732302595,0.0001583678661624876],[1789732362613,0.0001583678661624876],[1789732422660,0.0001583678661624876],[1789732482622,0.0001583678661624876],[1789732542718,0.0001583678661624876],[1789732602641,0.0001583678661624876],[1789732662847,0.0001583678661624876],[1789732722776,0.0001583678661624876],[1789732782615,0.0001583678661624876],[1789732842692,0.0001583678661624876],[1789732902668,0.0001583678661624876],[1789732962695,0.0001583678661624876],[1789733022745,0.0001583678661624876],[1789733082648,0.0001583678661624876],[1789733142747,0.0001583678661624876],[1789733202693,0.0001583678661624876],[1789733262894,0.0001583678661624876],[1789733322717,0.0001583678661624876],[1789733382819,0.0001583678661624876],[1789733442728,0.0001583678661624876],[1789733502892,0.0001583678661624876],[1789733562859,0.0001583678661624876],[1789733622832,0.0001583678661624876],[1789733682812,0.0001583678661624876],[1789733742822,0.0001583678661624876],[1789733802862,0.0001583678661624876],[1789733862949,0.0001583678661624876],[1789733922894,0.0001583678661624876],[1789733982817,0.0001583678661624876],[1789734042905,0.0001583678661624876],[1789734103011,0.0001583678661624876],[1789734162975,0.0001583678661624876],[1789734222857,0.0001583678661624876],[1789734282920,0.0001583678661624876],[1789734343332,0.0001583678661624876],[1789734402977,0.0001583678661624876],[1789734463198,0.0001583678661624876],[1789734522972,0.0001583678661624876],[1789734583134,0.0001583678661624876],[1789734643030,0.0001583678661624876],[1789734703052,0.0001583678661624876],[1789734762945,0.0001583678661624876],[1789734823040,0.0001583678661624876],[1789734883017,0.0001583678661624876],[1789734943100,0.0001583678661624876],[1789735003023,0.0001583678661624876],[1789735063171,0.0001583678661624876],[1789735123041,0.0001583678661624876],[1789735183131,0.0001583678661624876],[1789735243189,0.0001583678661624876],[1789735303116,0.0001583678661624876],[1789735363206,0.0001583678661624876],[1789735423070,0.0001583678661624876],[1789735483214,0.0001583678661624876],[1789735543100,0.0001583678661624876],[1789735603207,0.0001583678661624876],[1789735663158,0.0001583678661624876],[1789735723203,0.0001583678661624876],[1789735783149,0.0001583678661624876],[1789735843207,0.0001583678661624876],[1789735903258,0.0001583678661624876],[1789735963276,0.0001583678661624876],[1789736023344,0.0001583678661624876],[1789736083263,0.0001583678661624876],[1789736143266,0.0001583678661624876],[1789736203192,0.0001583678661624876],[1789736263272,0.0001583678661624876],[1789736323388,0.0001583678661624876],[1789736383272,0.0001583678661624876],[1789736443234,0.0001583678661624876],[1789736503413,0.0001583678661624876],[1789736563254,0.0001583678661624876],[1789736623347,0.0001583678661624876],[1789736683360,0.0001583678661624876],[1789736743344,0.0001583678661624876],[1789736803349,0.0001583678661624876],[1789736863603,0.0001583678661624876],[1789736923425,0.0001583678661624876],[1789736983330,0.0001583678661624876],[1789737043524,0.0001583678661624876],[1789737103366,0.0001583678661624876],[1789737163499,0.0001583678661624876],[1789737223390,0.0001583678661624876],[1789737283440,0.0001583678661624876],[1789737343435,0.0001583678661624876],[1789737403423,0.0001583678661624876],[1789737463477,0.0001583678661624876],[1789737523687,0.0001583678661624876],[1789737583565,0.0001583678661624876],[1789737643554,0.0001583678661624876],[1789737703480,0.0001583678661624876],[1789737763447,0.0001583678661624876],[1789737823660,0.0001583678661624876],[1789737883472,0.0001583678661624876],[1789737943575,0.0001583678661624876],[1789738003524,0.0001583678661624876],[1789738063594,0.0001583678661624876],[1789738123557,0.0001583678661624876],[1789738184408,0.0001583678661624876],[1789738243731,0.0001583678661624876],[1789738303631,0.0001583678661624876],[1789738363639,0.0001583678661624876],[1789738423583,0.0001583678661624876],[1789738483643,0.0001583678661624876],[1789738543758,0.0001583678661624876],[1789738603702,0.0001583678661624876],[1789738663680,0.0001583678661624876],[1789738724018,0.0001583678661624876],[1789738783737,0.0001583678661624876],[1789738843726,0.0001583678661624876],[1789738903723,0.0001583678661624876],[1789738963718,0.0001583678661624876],[1789739023719,0.0001583678661624876],[1789739083775,0.0001583678661624876],[1789739143875,0.0001583678661624876],[1789739203673,0.0001583678661624876],[1789739263782,0.0001583678661624876],[1789739323728,0.0001583678661624876],[1789739383816,0.0001583678661624876],[1789739443732,0.0001583678661624876],[1789739503802,0.0001583678661624876],[1789739563861,0.0001583678661624876],[1789739623875,0.0001583678661624876],[1789739683948,0.0001583678661624876],[1789739743860,0.0001583678661624876],[1789739803950,0.0001583678661624876],[1789739863799,0.0001583678661624876],[1789739923882,0.0001583678661624876],[1789739983987,0.0001583678661624876],[1789740043953,0.0001583678661624876],[1789740103939,0.0001583678661624876],[1789740163940,0.0001583678661624876],[1789740223941,0.0001583678661624876],[1789740283959,0.0001583678661624876],[1789740343916,0.0001583678661624876],[1789740404009,0.0001583678661624876],[1789740464567,0.0001583678661624876],[1789740524001,0.0001583678661624876],[1789740584014,0.0001583678661624876],[1789740643942,0.0001583678661624876],[1789740704025,0.0001583678661624876],[1789740763941,0.0001583678661624876],[1789740824023,0.0001583678661624876],[1789740884075,0.0001583678661624876],[1789740944086,0.0001583678661624876],[1789741004319,0.0001583678661624876],[1789741064023,0.0001583678661624876],[1789741124091,0.0001583678661624876],[1789741184088,0.0001583678661624876],[1789741244269,0.0001583678661624876],[1789741304148,0.0001583678661624876],[1789741364114,0.0001583678661624876],[1789741424045,0.0001583678661624876],[1789741484368,0.0001583678661624876],[1789741544123,0.0001583678661624876],[1789741604242,0.0001583678661624876],[1789741664174,0.0001583678661624876],[1789741724112,0.0001583678661624876],[1789741784132,0.0001583678661624876],[1789741844174,0.0001583678661624876],[1789741904177,0.0001583678661624876],[1789741964119,0.0001583678661624876],[1789742024173,0.0001583678661624876],[1789742084180,0.0001583678661624876],[1789742144244,0.0001583678661624876],[1789742204195,0.0001583678661624876],[1789742264248,0.0001583678661624876],[1789742324187,0.0001583678661624876],[1789742384266,0.0001583678661624876],[1789742444321,0.0001583678661624876],[1789742504257,0.0001583678661624876],[1789742564301,0.0001583678661624876],[1789742624221,0.0001583678661624876],[1789742684381,0.0001583678661624876],[1789742744384,0.0001583678661624876],[1789742804322,0.0001583678661624876],[1789742864267,0.0001583678661624876],[1789742924341,0.0001583678661624876],[1789742984301,0.0001583678661624876],[1789743044358,0.0001583678661624876],[1789743104415,0.0001583678661624876],[1789743164413,0.0001583678661624876],[1789743224399,0.0001583678661624876],[1789743284403,0.0001583678661624876],[1789743344391,0.0001583678661624876],[1789743404347,0.0001583678661624876],[1789743464496,0.0001583678661624876],[1789743524351,0.0001583678661624876],[1789743584430,0.0001583678661624876],[1789743644361,0.0001583678661624876],[1789743704430,0.0001583678661624876],[1789743764494,0.0001583678661624876],[1789743824422,0.0001583678661624876],[1789743884584,0.0001583678661624876],[1789743944479,0.0001583678661624876],[1789744004514,0.0001583678661624876],[1789744064408,0.0001583678661624876],[1789744124488,0.0001583678661624876],[1789744184461,0.0001583678661624876],[1789744244572,0.0001583678661624876],[1789744304427,0.0001583678661624876],[1789744364532,0.0001583678661624876],[1789744424489,0.0001583678661624876],[1789744484505,0.0001583678661624876],[1789744544575,0.0001583678661624876],[1789744604567,0.0001583678661624876],[1789744664568,0.0001583678661624876],[1789744724505,0.0001583678661624876],[1789744784691,0.0001583678661624876],[1789744844506,0.0001583678661624876],[1789744904581,0.0001583678661624876],[1789744964599,0.0001583678661624876],[1789745024609,0.0001583678661624876],[1789745084556,0.0001583678661624876],[1789745144586,0.0001583678661624876],[1789745204614,0.0001583678661624876],[1789745264647,0.0001583678661624876],[1789745324700,0.0001583678661624876],[1789745384590,0.0001583678661624876],[1789745446137,0.0001583678661624876],[1789745504601,0.0001583678661624876],[1789745564809,0.0001583678661624876],[1789745624660,0.0001583678661624876],[1789745684799,0.0001583678661624876],[1789745744672,0.0001583678661624876],[1789745804759,0.0001583678661624876],[1789745864735,0.0001583678661624876],[1789745924802,0.0001583678661624876],[1789745984814,0.0001583678661624876],[1789746044696,0.0001583678661624876],[1789746105091,0.0001583678661624876],[1789746164695,0.0001583678661624876],[1789746224819,0.0001583678661624876],[1789746284749,0.0001583678661624876],[1789746344809,0.0001583678661624876],[1789746404734,0.0001583678661624876],[1789746464816,0.0001583678661624876],[1789746524923,0.0001583678661624876],[1789746584811,0.0001583678661624876],[1789746644812,0.0001583678661624876],[1789746704740,0.0001583678661624876],[1789746765012,0.0001583678661624876],[1789746824783,0.0001583678661624876],[1789746884839,0.0001583678661624876],[1789746944835,0.0001583678661624876],[1789747004901,0.0001583678661624876],[1789747064806,0.0001583678661624876],[1789747124893,0.0001583678661624876],[1789747184970,0.0001583678661624876],[1789747244896,0.0001583678661624876],[1789747304884,0.0001583678661624876],[1789747364969,0.0001583678661624876],[1789747424959,0.0001583678661624876],[1789747484859,0.0001583678661624876],[1789747544984,0.0001583678661624876],[1789747604925,0.0001583678661624876],[1789747665025,0.0001583678661624876],[1789747725007,0.0001583678661624876],[1789747784915,0.0001583678661624876],[1789747845071,0.0001583678661624876],[1789747904977,0.0001583678661624876],[1789747964989,0.0001583678661624876],[1789748025035,0.0001583678661624876],[1789748085004,0.0001583678661624876],[1789748144959,0.0001583678661624876],[1789748205072,0.0001583678661624876],[1789748265054,0.0001583678661624876],[1789748325075,0.0001583678661624876],[1789748384996,0.0001583678661624876],[1789748445374,0.0001583678661624876],[1789748505064,0.0001583678661624876],[1789748564994,0.0001583678661624876],[1789748625136,0.0001583678661624876],[1789748685088,0.0001583678661624876],[1789748745100,0.0001583678661624876],[1789748805050,0.0001583678661624876],[1789748865076,0.0001583678661624876],[1789748925207,0.0001583678661624876],[1789748985137,0.0001583678661624876],[1789749045245,0.0001583678661624876],[1789749105396,0.0001583678661624876],[1789749165243,0.0001583678661624876],[1789749225124,0.0001583678661624876],[1789749285229,0.0001583678661624876],[1789749345126,0.0001583678661624876],[1789749405207,0.0001583678661624876],[1789749465155,0.0001583678661624876],[1789749525156,0.0001583678661624876],[1789749585214,0.0001583678661624876],[1789749645218,0.0001583678661624876],[1789749705266,0.0001583678661624876],[1789749766609,0.0001583678661624876],[1789749825222,0.0001583678661624876],[1789749885350,0.0001583678661624876],[1789749945411,0.0001583678661624876],[1789750005228,0.0001583678661624876],[1789750065247,0.0001583678661624876],[1789750125237,0.0001583678661624876],[1789750185404,0.0001583678661624876],[1789750249569,0.0001583678661624876],[1789750305301,0.0001583678661624876],[1789750365495,0.0001583678661624876],[1789750425271,0.0001583678661624876],[1789750485389,0.0001583678661624876],[1789750545284,0.0001583678661624876],[1789750605464,0.0001583678661624876],[1789750665341,0.0001583678661624876],[1789750725385,0.0001583678661624876],[1789750785343,0.0001583678661624876],[1789750845521,0.0001583678661624876],[1789750905504,0.0001583678661624876],[1789750965483,0.0001583678661624876],[1789751025474,0.0001583678661624876],[1789751085449,0.0001583678661624876],[1789751145646,0.0001583678661624876],[1789751205510,0.0001583678661624876],[1789751265603,0.0001583678661624876],[1789751325443,0.0001583678661624876],[1789751385624,0.0001583678661624876],[1789751445534,0.0001583678661624876],[1789751505536,0.0001583678661624876],[1789751565479,0.0001583678661624876],[1789751625540,0.0001583678661624876],[1789751685589,0.0001583678661624876],[1789751745542,0.0001583678661624876],[1789751805724,0.0001583678661624876],[1789751865593,0.0001583678661624876],[1789751925610,0.0001583678661624876],[1789751985555,0.0001583678661624876],[1789752045684,0.0001583678661624876],[1789752105722,0.0001583678661624876],[1789752165612,0.0001583678661624876],[1789752225654,0.0001583678661624876],[1789752285628,0.0001583678661624876],[1789752345937,0.0001583678661624876],[1789752405614,0.0001583678661624876],[1789752465634,0.0001583678661624876],[1789752525929,0.0001583678661624876],[1789752585699,0.0001583678661624876],[1789752645741,0.0001583678661624876],[1789752705761,0.0001583678661624876],[1789752765648,0.0001583678661624876],[1789752825703,0.0001583678661624876],[1789752885868,0.0001583678661624876],[1789752945918,0.0001583678661624876],[1789753005691,0.0001583678661624876],[1789753065775,0.0001583678661624876],[1789753125762,0.0001583678661624876],[1789753185959,0.0001583678661624876],[1789753245838,0.0001583678661624876],[1789753305679,0.0001583678661624876],[1789753365771,0.0001583678661624876],[1789753425721,0.0001583678661624876],[1789753485855,0.0001583678661624876],[1789753545729,0.0001583678661624876],[1789753605796,0.0001583678661624876],[1789753665874,0.0001583678661624876],[1789753725783,0.0001583678661624876],[1789753785891,0.0001583678661624876],[1789753845840,0.0001583678661624876],[1789753905928,0.0001583678661624876],[1789753965805,0.0001583678661624876],[1789754025805,0.0001583678661624876],[1789754085833,0.0001583678661624876],[1789754145935,0.0001583678661624876],[1789754206030,0.0001583678661624876],[1789754265797,0.0001583678661624876],[1789754325925,0.0001583678661624876],[1789754385864,0.0001583678661624876],[1789754447036,0.0001583678661624876],[1789754505926,0.0001583678661624876],[1789754565974,0.0001583678661624876],[1789754625812,0.0001583678661624876],[1789754685956,0.0001583678661624876],[1789754745916,0.0001583678661624876],[1789754805916,0.0001583678661624876],[1789754865884,0.0001583678661624876],[1789754925978,0.0001583678661624876],[1789754985953,0.0001583678661624876],[1789755045947,0.0001583678661624876],[1789755106050,0.0001583678661624876],[1789755166011,0.0001583678661624876],[1789755225950,0.0001583678661624876],[1789755285913,0.0001583678661624876],[1789755346031,0.0001583678661624876],[1789755405971,0.0001583678661624876],[1789755466044,0.0001583678661624876],[1789755525971,0.0001583678661624876],[1789755586057,0.0001583678661624876],[1789755646034,0.0001583678661624876],[1789755706028,0.0001583678661624876],[1789755766115,0.0001583678661624876],[1789755826092,0.0001583678661624876],[1789755886086,0.0001583678661624876],[1789755946006,0.0001583678661624876],[1789756006040,0.0001583678661624876],[1789756066009,0.0001583678661624876],[1789756126123,0.0001583678661624876],[1789756186034,0.0001583678661624876],[1789756246213,0.0001583678661624876],[1789756306111,0.0001583678661624876],[1789756366114,0.0001583678661624876],[1789756426118,0.0001583678661624876],[1789756486023,0.0001583678661624876],[1789756546135,0.0001583678661624876],[1789756606079,0.0001583678661624876],[1789756666207,0.0001583678661624876],[1789756726106,0.0001583678661624876],[1789756786143,0.0001583678661624876],[1789756846238,0.0001583678661624876],[1789756906136,0.0001583678661624876],[1789756966207,0.0001583678661624876],[1789757026197,0.0001583678661624876],[1789757086326,0.0001583678661624876],[1789757146255,0.0001583678661624876],[1789757206199,0.0001583678661624876],[1789757266255,0.0001583678661624876],[1789757326305,0.0001583678661624876],[1789757386222,0.0001583678661624876],[1789757446274,0.0001583678661624876],[1789757506183,0.0001583678661624876],[1789757566273,0.0001583678661624876],[1789757626232,0.0001583678661624876],[1789757686310,0.0001583678661624876],[1789757746290,0.0001583678661624876],[1789757806275,0.0001583678661624876],[1789757866288,0.0001583678661624876],[1789757926225,0.0001583678661624876],[1789757986384,0.0001583678661624876],[1789758046400,0.0001583678661624876],[1789758106289,0.0001583678661624876],[1789758166223,0.0001583678661624876],[1789758226361,0.0001583678661624876],[1789758286374,0.0001583678661624876],[1789758346372,0.0001583678661624876],[1789758406455,0.0001583678661624876],[1789758466362,0.0001583678661624876],[1789758526376,0.0001583678661624876],[1789758586422,0.0001583678661624876],[1789758646383,0.0001583678661624876],[1789758706483,0.0001583678661624876],[1789758766387,0.0001583678661624876],[1789758826342,0.0001583678661624876],[1789758886511,0.0001583678661624876],[1789758946505,0.0001583678661624876],[1789759006380,0.0001583678661624876],[1789759066423,0.0001583678661624876],[1789759126441,0.0001583678661624876],[1789759186462,0.0001583678661624876],[1789759246578,0.0001583678661624876],[1789759306549,0.0001583678661624876],[1789759366385,0.0001583678661624876],[1789759426501,0.0001583678661624876],[1789759486424,0.0001583678661624876],[1789759546476,0.0001583678661624876],[1789759606475,0.0001583678661624876],[1789759666540,0.0001583678661624876],[1789759726493,0.0001583678661624876],[1789759786404,0.0001583678661624876],[1789759846566,0.0001583678661624876],[1789759906454,0.0001583678661624876],[1789759966573,0.0001583678661624876],[1789760026431,0.0001583678661624876],[1789760086550,0.0001583678661624876],[1789760146564,0.0001583678661624876],[1789760206550,0.0001583678661624876],[1789760266541,0.0001583678661624876],[1789760326543,0.0001583678661624876],[1789760386641,0.0001583678661624876],[1789760446610,0.0001583678661624876],[1789760506537,0.0001583678661624876],[1789760566502,0.0001583678661624876],[1789760626587,0.0001583678661624876],[1789760686734,0.0001583678661624876],[1789760746738,0.0001583678661624876],[1789760806569,0.0001583678661624876],[1789760866567,0.0001583678661624876],[1789760926650,0.0001583678661624876],[1789760990643,0.0001583678661624876],[1789761046637,0.0001583678661624876],[1789761106691,0.0001583678661624876],[1789761166705,0.0001583678661624876],[1789761226610,0.0001583678661624876],[1789761286695,0.0001583678661624876],[1789761346652,0.0001583678661624876],[1789761406740,0.0001583678661624876],[1789761466765,0.0001583678661624876],[1789761526729,0.0001583678661624876],[1789761586735,0.0001583678661624876],[1789761646719,0.0001583678661624876],[1789761706804,0.0001583678661624876],[1789761766856,0.0001583678661624876],[1789761826786,0.0001583678661624876],[1789761887426,0.0001583678661624876],[1789761946883,0.0001583678661624876],[1789762006855,0.0001583678661624876],[1789762067121,0.0001583678661624876],[1789762126825,0.0001583678661624876],[1789762186843,0.0001583678661624876],[1789762246891,0.0001583678661624876],[1789762306935,0.0001583678661624876],[1789762366805,0.0001583678661624876],[1789762426929,0.0001583678661624876],[1789762486815,0.0001583678661624876],[1789762546911,0.0001583678661624876],[1789762606908,0.0001583678661624876],[1789762666932,0.0001583678661624876],[1789762726888,0.0001583678661624876],[1789762786980,0.0001583678661624876],[1789762847051,0.0001583678661624876],[1789762906978,0.0001583678661624876],[1789762966955,0.0001583678661624876],[1789763026932,0.0001583678661624876],[1789763086994,0.0001583678661624876],[1789763147102,0.0001583678661624876],[1789763207031,0.0001583678661624876],[1789763266986,0.0001583678661624876],[1789763327085,0.0001583678661624876],[1789763386992,0.0001583678661624876],[1789763447068,0.0001583678661624876],[1789763507136,0.0001583678661624876],[1789763567136,0.0001583678661624876],[1789763627189,0.0001583678661624876],[1789763687120,0.0001583678661624876],[1789763747119,0.0001583678661624876],[1789763807255,0.0001583678661624876],[1789763867214,0.0001583678661624876],[1789763927241,0.0001583678661624876],[1789763987246,0.0001583678661624876],[1789764047105,0.0001583678661624876],[1789764107149,0.0001583678661624876],[1789764167138,0.0001583678661624876],[1789764227216,0.0001583678661624876],[1789764287204,0.0001583678661624876],[1789764347474,0.0001583678661624876],[1789764407223,0.0001583678661624876],[1789764467283,0.0001583678661624876],[1789764527293,0.0001583678661624876],[1789764587154,0.0001583678661624876],[1789764647381,0.0001583678661624876],[1789764707387,0.0001583678661624876],[1789764767245,0.0001583678661624876],[1789764827299,0.0001583678661624876],[1789764887219,0.0001583678661624876],[1789764947283,0.0001583678661624876],[1789765007281,0.0001583678661624876],[1789765067372,0.0001583678661624876],[1789765127198,0.0001583678661624876],[1789765187309,0.0001583678661624876],[1789765247225,0.0001583678661624876],[1789765307304,0.0001583678661624876],[1789765367270,0.0001583678661624876],[1789765427316,0.0001583678661624876],[1789765487287,0.0001583678661624876],[1789765547305,0.0001583678661624876],[1789765607391,0.0001583678661624876],[1789765667568,0.0001583678661624876],[1789765727376,0.0001583678661624876],[1789765787322,0.0001583678661624876],[1789765847471,0.0001583678661624876],[1789765907324,0.0001583678661624876],[1789765967460,0.0001583678661624876],[1789766027333,0.0001583678661624876],[1789766087398,0.0001583678661624876],[1789766147395,0.0001583678661624876],[1789766207391,0.0001583678661624876],[1789766267389,0.0001583678661624876],[1789766327453,0.0001583678661624876],[1789766387494,0.0001583678661624876],[1789766447385,0.0001583678661624876],[1789766507472,0.0001583678661624876],[1789766567455,0.0001583678661624876],[1789766627475,0.0001583678661624876],[1789766687423,0.0001583678661624876],[1789766747491,0.0001583678661624876],[1789766807502,0.0001583678661624876],[1789766867482,0.0001583678661624876],[1789766927575,0.0001583678661624876],[1789766987612,0.0001583678661624876],[1789767047490,0.0001583678661624876],[1789767107597,0.0001583678661624876],[1789767167555,0.0001583678661624876],[1789767227489,0.0001583678661624876],[1789767287629,0.0001583678661624876],[1789767347571,0.0001583678661624876],[1789767407635,0.0001583678661624876],[1789767467670,0.0001583678661624876],[1789767527636,0.0001583678661624876],[1789767587610,0.0001583678661624876],[1789767647510,0.0001583678661624876],[1789767707585,0.0001583678661624876],[1789767767590,0.0001583678661624876],[1789767827580,0.0001583678661624876],[1789767887557,0.0001583678661624876],[1789767947588,0.0001583678661624876],[1789768007687,0.0001583678661624876],[1789768067653,0.0001583678661624876],[1789768127579,0.0001583678661624876],[1789768187639,0.0001583678661624876],[1789768247645,0.0001583678661624876],[1789768308025,0.0001583678661624876],[1789768367608,0.0001583678661624876],[1789768427605,0.0001583678661624876],[1789768487730,0.0001583678661624876],[1789768547609,0.0001583678661624876],[1789768607665,0.0001583678661624876],[1789768667664,0.0001583678661624876],[1789768727732,0.0001583678661624876],[1789768787950,0.0001583678661624876],[1789768847718,0.0001583678661624876],[1789768907730,0.0001583678661624876],[1789768967648,0.0001583678661624876],[1789769027737,0.0001583678661624876],[1789769087671,0.0001583678661624876],[1789769147883,0.0001583678661624876],[1789769208313,0.0001583678661624876],[1789769267808,0.0001583678661624876],[1789769327747,0.0001583678661624876],[1789769387811,0.0001583678661624876],[1789769447818,0.0001583678661624876],[1789769507797,0.0001583678661624876],[1789769567982,0.0001583678661624876],[1789769627759,0.0001583678661624876],[1789769687867,0.0001583678661624876],[1789769747925,0.0001583678661624876],[1789769807818,0.0001583678661624876],[1789769867828,0.0001583678661624876],[1789769927884,0.0001583678661624876],[1789769987844,0.0001583678661624876],[1789770047897,0.0001583678661624876],[1789770107882,0.0001583678661624876],[1789770167957,0.0001583678661624876],[1789770227944,0.0001583678661624876],[1789770287944,0.0001583678661624876],[1789770347992,0.0001583678661624876],[1789770408007,0.0001583678661624876],[1789770467953,0.0001583678661624876],[1789770528376,0.0001583678661624876],[1789770588031,0.0001583678661624876],[1789770648001,0.0001583678661624876],[1789770708028,0.0001583678661624876],[1789770767992,0.0001583678661624876],[1789770828035,0.0001583678661624876],[1789770888052,0.0001583678661624876],[1789770948026,0.0001583678661624876],[1789771008048,0.0001583678661624876],[1789771068091,0.0001583678661624876],[1789771129431,0.0001583678661624876],[1789771188276,0.0001583678661624876],[1789771248235,0.0001583678661624876],[1789771308217,0.0001583678661624876],[1789771368507,0.0001583678661624876],[1789771428142,0.0001583678661624876],[1789771488334,0.0001583678661624876],[1789771548203,0.0001583678661624876],[1789771608112,0.0001583678661624876],[1789771668178,0.0001583678661624876],[1789771728174,0.0001583678661624876],[1789771788185,0.0001583678661624876],[1789771848233,0.0001583678661624876],[1789771908593,0.0001583678661624876],[1789771968298,0.0001583678661624876],[1789772028376,0.0001583678661624876],[1789772088361,0.0001583678661624876],[1789772148261,0.0001583678661624876],[1789772208221,0.0001583678661624876],[1789772268264,0.0001583678661624876],[1789772328256,0.0001583678661624876],[1789772388254,0.0001583678661624876],[1789772448284,0.0001583678661624876],[1789772508320,0.0001583678661624876],[1789772568333,0.0001583678661624876],[1789772628228,0.0001583678661624876],[1789772688351,0.0001583678661624876],[1789772748331,0.0001583678661624876],[1789772808409,0.0001583678661624876],[1789772868361,0.0001583678661624876],[1789772928353,0.0001583678661624876],[1789772988331,0.0001583678661624876],[1789773048341,0.0001583678661624876],[1789773108410,0.0001583678661624876],[1789773168400,0.0001583678661624876],[1789773228404,0.0001583678661624876],[1789773288336,0.0001583678661624876],[1789773348617,0.0001583678661624876],[1789773408363,0.0001583678661624876],[1789773468503,0.0001583678661624876],[1789773528380,0.0001583678661624876],[1789773588464,0.0001583678661624876],[1789773648380,0.0001583678661624876],[1789773708434,0.0001583678661624876],[1789773768403,0.0001583678661624876],[1789773828495,0.0001583678661624876],[1789773888580,0.0001583678661624876],[1789773948478,0.0001583678661624876],[1789774008517,0.0001583678661624876],[1789774068544,0.0001583678661624876],[1789774128491,0.0001583678661624876],[1789774188453,0.0001583678661624876],[1789774248532,0.0001583678661624876],[1789774308449,0.0001583678661624876],[1789774368510,0.0001583678661624876],[1789774428487,0.0001583678661624876],[1789774488575,0.0001583678661624876],[1789774548561,0.0001583678661624876],[1789774608561,0.0001583678661624876],[1789774668654,0.0001583678661624876],[1789774728623,0.0001583678661624876],[1789774788633,0.0001583678661624876],[1789774848686,0.0001583678661624876],[1789774908641,0.0001583678661624876],[1789774968559,0.0001583678661624876],[1789775028820,0.0001583678661624876],[1789775088586,0.0001583678661624876],[1789775148647,0.0001583678661624876],[1789775208641,0.0001583678661624876],[1789775268670,0.0001583678661624876],[1789775328642,0.0001583678661624876],[1789775388787,0.0001583678661624876],[1789775448720,0.0001583678661624876],[1789775508607,0.0001583678661624876],[1789775568729,0.0001583678661624876],[1789775628654,0.0001583678661624876],[1789775688718,0.0001583678661624876],[1789775748897,0.0001583678661624876],[1789775808930,0.0001583678661624876],[1789775868819,0.0001583678661624876],[1789775928800,0.0001583678661624876],[1789775988917,0.0001583678661624876],[1789776048789,0.0001583678661624876],[1789776108796,0.0001583678661624876],[1789776168730,0.0001583678661624876],[1789776228820,0.0001583678661624876],[1789776288776,0.0001583678661624876],[1789776348820,0.0001583678661624876],[1789776408757,0.0001583678661624876],[1789776468977,0.0001583678661624876],[1789776528910,0.0001583678661624876],[1789776588962,0.0001583678661624876],[1789776648899,0.0001583678661624876],[1789776708875,0.0001583678661624876],[1789776769179,0.0001583678661624876],[1789776828845,0.0001583678661624876],[1789776888948,0.0001583678661624876],[1789776948859,0.0001583678661624876],[1789777008951,0.0001583678661624876],[1789777068873,0.0001583678661624876],[1789777129032,0.0001583678661624876],[1789777189125,0.0001583678661624876],[1789777249092,0.0001583678661624876],[1789777309057,0.0001583678661624876],[1789777369024,0.0001583678661624876],[1789777429008,0.0001583678661624876],[1789777489023,0.0001583678661624876],[1789777549048,0.0001583678661624876],[1789777609082,0.0001583678661624876],[1789777669040,0.0001583678661624876],[1789777729006,0.0001583678661624876],[1789777789242,0.0001583678661624876],[1789777849013,0.0001583678661624876],[1789777909105,0.0001583678661624876],[1789777969156,0.0001583678661624876],[1789778029110,0.0001583678661624876],[1789778089102,0.0001583678661624876],[1789778149230,0.0001583678661624876],[1789778209127,0.0001583678661624876],[1789778269061,0.0001583678661624876],[1789778329118,0.0001583678661624876],[1789778389231,0.0001583678661624876],[1789778449295,0.0001583678661624876],[1789778509098,0.0001583678661624876],[1789778569184,0.0001583678661624876],[1789778629258,0.0001583678661624876],[1789778689190,0.0001583678661624876],[1789778749169,0.0001583678661624876],[1789778809270,0.0001583678661624876],[1789778869269,0.0001583678661624876],[1789778929254,0.0001583678661624876],[1789778989275,0.0001583678661624876],[1789779049310,0.0001583678661624876],[1789779109280,0.0001583678661624876],[1789779169203,0.0001583678661624876],[1789779229319,0.0001583678661624876],[1789779289230,0.0001583678661624876],[1789779353244,0.0001583678661624876],[1789779409278,0.0001583678661624876],[1789779469348,0.0001583678661624876],[1789779529338,0.0001583678661624876],[1789779589341,0.0001583678661624876],[1789779649457,0.0001583678661624876],[1789779709396,0.0001583678661624876],[1789779769542,0.0001583678661624876],[1789779829319,0.0001583678661624876],[1789779889437,0.0001583678661624876],[1789779949328,0.0001583678661624876],[1789780009410,0.0001583678661624876],[1789780069478,0.0001583678661624876],[1789780129425,0.0001583678661624876],[1789780189414,0.0001583678661624876],[1789780249419,0.0001583678661624876],[1789780309508,0.0001583678661624876],[1789780369554,0.0001583678661624876],[1789780429493,0.0001583678661624876],[1789780489432,0.0001583678661624876],[1789780549502,0.0001583678661624876],[1789780609419,0.0001583678661624876],[1789780669570,0.0001583678661624876],[1789780729519,0.0001583678661624876],[1789780789519,0.0001583678661624876],[1789780849596,0.0001583678661624876],[1789780909498,0.0001583678661624876],[1789780969569,0.0001583678661624876],[1789781029560,0.0001583678661624876],[1789781089575,0.0001583678661624876],[1789781149645,0.0001583678661624876],[1789781209562,0.0001583678661624876],[1789781269570,0.0001583678661624876],[1789781329695,0.0001583678661624876],[1789781389598,0.0001583678661624876],[1789781449607,0.0001583678661624876],[1789781509580,0.0001583678661624876],[1789781569581,0.0001583678661624876],[1789781629593,0.0001583678661624876],[1789781689646,0.0001583678661624876],[1789781749678,0.0001583678661624876],[1789781809542,0.0001583678661624876],[1789781869661,0.0001583678661624876],[1789781929562,0.0001583678661624876],[1789781989732,0.0001583678661624876],[1789782049713,0.0001583678661624876],[1789782109699,0.0001583678661624876],[1789782169667,0.0001583678661624876],[1789782229660,0.0001583678661624876],[1789782289665,0.0001583678661624876],[1789782349733,0.0001583678661624876],[1789782409678,0.0001583678661624876],[1789782469630,0.0001583678661624876],[1789782529783,0.0001583678661624876],[1789782589669,0.0001583678661624876],[1789782649850,0.0001583678661624876],[1789782709770,0.0001583678661624876],[1789782769747,0.0001583678661624876],[1789782829761,0.0001583678661624876],[1789782889746,0.0001583678661624876],[1789782949745,0.0001583678661624876],[1789783009808,0.0001583678661624876],[1789783069860,0.0001583678661624876],[1789783129700,0.0001583678661624876],[1789783189762,0.0001583678661624876],[1789783249798,0.0001583678661624876],[1789783309780,0.0001583678661624876],[1789783369764,0.0001583678661624876],[1789783429844,0.0001583678661624876],[1789783489808,0.0001583678661624876],[1789783549827,0.0001583678661624876],[1789783609907,0.0001583678661624876],[1789783669890,0.0001583678661624876],[1789783729854,0.0001583678661624876],[1789783789767,0.0001583678661624876],[1789783849987,0.0001583678661624876],[1789783909792,0.0001583678661624876],[1789783969868,0.0001583678661624876],[1789784029848,0.0001583678661624876],[1789784089846,0.0001583678661624876],[1789784149859,0.0001583678661624876],[1789784209809,0.0001583678661624876],[1789784269858,0.0001583678661624876],[1789784329834,0.0001583678661624876],[1789784390019,0.0001583678661624876],[1789784449850,0.0001583678661624876],[1789784509939,0.0001583678661624876],[1789784569874,0.0001583678661624876],[1789784629974,0.0001583678661624876],[1789784689946,0.0001583678661624876],[1789784749937,0.0001583678661624876],[1789784809949,0.0001583678661624876],[1789784870078,0.0001583678661624876],[1789784929971,0.0001583678661624876],[1789784989904,0.0001583678661624876],[1789785050027,0.0001583678661624876],[1789785109968,0.0001583678661624876],[1789785170045,0.0001583678661624876],[1789785230048,0.0001583678661624876],[1789785289954,0.0001583678661624876],[1789785350009,0.0001583678661624876],[1789785410019,0.0001583678661624876],[1789785470029,0.0001583678661624876],[1789785529952,0.0001583678661624876],[1789785590028,0.0001583678661624876],[1789785650146,0.0001583678661624876],[1789785710045,0.0001583678661624876],[1789785770072,0.0001583678661624876],[1789785830048,0.0001583678661624876],[1789785890049,0.0001583678661624876],[1789785950035,0.0001583678661624876],[1789786010134,0.0001583678661624876],[1789786070104,0.0001583678661624876],[1789786130106,0.0001583678661624876],[1789786190021,0.0001583678661624876],[1789786250269,0.0001583678661624876],[1789786310046,0.0001583678661624876],[1789786370221,0.0001583678661624876],[1789786430290,0.0001583678661624876],[1789786490200,0.0001583678661624876],[1789786550121,0.0001583678661624876],[1789786614204,0.0001583678661624876],[1789786670214,0.0001583678661624876],[1789786730186,0.0001583678661624876],[1789786790144,0.0001583678661624876],[1789786850118,0.0001583678661624876],[1789786910187,0.0001583678661624876],[1789786970132,0.0001583678661624876],[1789787030481,0.0001583678661624876],[1789787090215,0.0001583678661624876],[1789787150230,0.0001583678661624876],[1789787210273,0.0001583678661624876],[1789787270203,0.0001583678661624876],[1789787330220,0.0001583678661624876],[1789787390173,0.0001583678661624876],[1789787450305,0.0001583678661624876],[1789787510170,0.0001583678661624876],[1789787570230,0.0001583678661624876],[1789787630200,0.0001583678661624876],[1789787690227,0.0001583678661624876],[1789787750220,0.0001583678661624876],[1789787810223,0.0001583678661624876],[1789787870516,0.0001583678661624876],[1789787930283,0.0001583678661624876],[1789787990368,0.0001583678661624876],[1789788050221,0.0001583678661624876],[1789788110393,0.0001583678661624876],[1789788170238,0.0001583678661624876],[1789788230353,0.0001583678661624876],[1789788290251,0.0001583678661624876],[1789788350348,0.0001583678661624876],[1789788410541,0.0001583678661624876],[1789788470307,0.0001583678661624876],[1789788530363,0.0001583678661624876],[1789788590367,0.0001583678661624876],[1789788650468,0.0001583678661624876],[1789788710433,0.0001583678661624876],[1789788770388,0.0001583678661624876],[1789788830319,0.0001583678661624876],[1789788890396,0.0001583678661624876],[1789788950419,0.0001583678661624876],[1789789010395,0.0001583678661624876],[1789789070461,0.0001583678661624876],[1789789130389,0.0001583678661624876],[1789789190452,0.0001583678661624876],[1789789250455,0.0001583678661624876],[1789789310538,0.0001583678661624876],[1789789370356,0.0001583678661624876],[1789789430644,0.0001583678661624876],[1789789490440,0.0001583678661624876],[1789789550467,0.0001583678661624876],[1789789610637,0.0001583678661624876],[1789789670498,0.0001583678661624876],[1789789730451,0.0001583678661624876],[1789789790474,0.0001583678661624876],[1789789850525,0.0001583678661624876],[1789789910428,0.0001583678661624876],[1789789970677,0.0001583678661624876],[1789790030595,0.0001583678661624876],[1789790090492,0.0001583678661624876],[1789790150480,0.0001583678661624876],[1789790210494,0.0001583678661624876],[1789790270487,0.0001583678661624876],[1789790330486,0.0001583678661624876],[1789790390553,0.0001583678661624876],[1789790450550,0.0001583678661624876],[1789790510564,0.0001583678661624876],[1789790570504,0.0001583678661624876],[1789790630575,0.0001583678661624876],[1789790690508,0.0001583678661624876],[1789790750586,0.0001583678661624876],[1789790810511,0.0001583678661624876],[1789790870581,0.0001583678661624876],[1789790930605,0.0001583678661624876],[1789790990646,0.0001583678661624876],[1789791050709,0.0001583678661624876],[1789791110632,0.0001583678661624876],[1789791170769,0.0001583678661624876],[1789791230569,0.0001583678661624876],[1789791290750,0.0001583678661624876],[1789791350569,0.0001583678661624876],[1789791410669,0.0001583678661624876],[1789791470581,0.0001583678661624876],[1789791530662,0.0001583678661624876],[1789791590678,0.0001583678661624876],[1789791650654,0.0001583678661624876],[1789791710683,0.0001583678661624876],[1789791770718,0.0001583678661624876],[1789791830735,0.0001583678661624876],[1789791890779,0.0001583678661624876],[1789791950893,0.0001583678661624876],[1789792010691,0.0001583678661624876],[1789792070755,0.0001583678661624876],[1789792130699,0.0001583678661624876],[1789792190874,0.0001583678661624876],[1789792250872,0.0001583678661624876],[1789792310893,0.0001583678661624876],[1789792370783,0.0001583678661624876],[1789792430692,0.0001583678661624876],[1789792490850,0.0001583678661624876],[1789792550937,0.0001583678661624876],[1789792610917,0.0001583678661624876],[1789792670717,0.0001583678661624876],[1789792730770,0.0001583678661624876],[1789792790759,0.0001583678661624876],[1789792850835,0.0001583678661624876],[1789792910820,0.0001583678661624876],[1789792970819,0.0001583678661624876],[1789793030812,0.0001583678661624876],[1789793090776,0.0001583678661624876],[1789793150835,0.0001583678661624876],[1789793210765,0.0001583678661624876],[1789793270834,0.0001583678661624876],[1789793330800,0.0001583678661624876],[1789793390851,0.0001583678661624876],[1789793450930,0.0001583678661624876],[1789793510911,0.0001583678661624876],[1789793570889,0.0001583678661624876],[1789793630907,0.0001583678661624876],[1789793690920,0.0001583678661624876],[1789793750858,0.0001583678661624876],[1789793810909,0.0001583678661624876],[1789793870890,0.0001583678661624876],[1789793931020,0.0001583678661624876],[1789793990868,0.0001583678661624876],[1789794050938,0.0001583678661624876],[1789794110908,0.0001583678661624876],[1789794171121,0.0001583678661624876],[1789794230913,0.0001583678661624876],[1789794290874,0.0001583678661624876],[1789794350948,0.0001583678661624876],[1789794410932,0.0001583678661624876],[1789794471097,0.0001583678661624876],[1789794530970,0.0001583678661624876],[1789794591078,0.0001583678661624876],[1789794651052,0.0001583678661624876],[1789794711084,0.0001583678661624876],[1789794771019,0.0001583678661624876],[1789794831164,0.0001583678661624876],[1789794891085,0.0001583678661624876],[1789794951069,0.0001583678661624876],[1789795011127,0.0001583678661624876],[1789795070994,0.0001583678661624876],[1789795131104,0.0001583678661624876],[1789795191038,0.0001583678661624876],[1789795251160,0.0001583678661624876],[1789795311053,0.0001583678661624876],[1789795371107,0.0001583678661624876],[1789795431177,0.0001583678661624876],[1789795491152,0.0001583678661624876],[1789795551240,0.0001583678661624876],[1789795611155,0.0001583678661624876],[1789795671249,0.0001583678661624876],[1789795731221,0.0001583678661624876],[1789795791269,0.0001583678661624876],[1789795851178,0.0001583678661624876],[1789795911254,0.0001583678661624876],[1789795971111,0.0001583678661624876],[1789796031203,0.0001583678661624876],[1789796091193,0.0001583678661624876],[1789796151186,0.0001583678661624876],[1789796211208,0.0001583678661624876],[1789796271126,0.0001583678661624876],[1789796331213,0.0001583678661624876],[1789796391139,0.0001583678661624876],[1789796451205,0.0001583678661624876],[1789796511150,0.0001583678661624876],[1789796571215,0.0001583678661624876],[1789796631207,0.0001583678661624876],[1789796691217,0.0001583678661624876],[1789796751518,0.0001583678661624876],[1789796811267,0.0001583678661624876],[1789796871384,0.0001583678661624876],[1789796931183,0.0001583678661624876],[1789796991286,0.0001583678661624876],[1789797051208,0.0001583678661624876],[1789797111342,0.0001583678661624876],[1789797171243,0.0001583678661624876],[1789797231302,0.0001583678661624876],[1789797291270,0.0001583678661624876],[1789797351287,0.0001583678661624876],[1789797411385,0.0001583678661624876],[1789797471425,0.0001583678661624876],[1789797531391,0.0001583678661624876],[1789797591297,0.0001583678661624876],[1789797651446,0.0001583678661624876],[1789797711276,0.0001583678661624876],[1789797771375,0.0001583678661624876],[1789797831323,0.0001583678661624876],[1789797891384,0.0001583678661624876],[1789797951466,0.0001583678661624876],[1789798011371,0.0001583678661624876],[1789798071379,0.0001583678661624876],[1789798131431,0.0001583678661624876],[1789798191405,0.0001583678661624876],[1789798251363,0.0001583678661624876],[1789798311468,0.0001583678661624876],[1789798371385,0.0001583678661624876],[1789798431454,0.0001583678661624876],[1789798491400,0.0001583678661624876],[1789798551388,0.0001583678661624876],[1789798611474,0.0001583678661624876],[1789798671451,0.0001583678661624876],[1789798731476,0.0001583678661624876],[1789798791600,0.0001583678661624876],[1789798851532,0.0001583678661624876],[1789798911451,0.0001583678661624876],[1789798971477,0.0001583678661624876],[1789799031494,0.0001583678661624876],[1789799091474,0.0001583678661624876],[1789799151481,0.0001583678661624876],[1789799211472,0.0001583678661624876],[1789799271542,0.0001583678661624876],[1789799331535,0.0001583678661624876],[1789799391578,0.0001583678661624876],[1789799451500,0.0001583678661624876],[1789799511567,0.0001583678661624876],[1789799571506,0.0001583678661624876],[1789799631549,0.0001583678661624876],[1789799691466,0.0001583678661624876],[1789799751683,0.0001583678661624876],[1789799811545,0.0001583678661624876],[1789799871556,0.0001583678661624876],[1789799931617,0.0001583678661624876],[1789799991618,0.0001583678661624876],[1789800051710,0.0001583678661624876],[1789800111564,0.0001583678661624876],[1789800171713,0.0001583678661624876],[1789800231591,0.0001583678661624876],[1789800291636,0.0001583678661624876],[1789800351665,0.0001583678661624876],[1789800411644,0.0001583678661624876],[1789800471643,0.0001583678661624876],[1789800531709,0.0001583678661624876],[1789800591719,0.0001583678661624876],[1789800651700,0.0001583678661624876],[1789800711717,0.0001583678661624876],[1789800771644,0.0001583678661624876],[1789800831827,0.0001583678661624876],[1789800891719,0.0001583678661624876],[1789800951791,0.0001583678661624876],[1789801011888,0.0001583678661624876],[1789801071900,0.0001583678661624876],[1789801131775,0.0001583678661624876],[1789801191798,0.0001583678661624876],[1789801251771,0.0001583678661624876],[1789801311854,0.0001583678661624876],[1789801371925,0.0001583678661624876],[1789801431841,0.0001583678661624876],[1789801491858,0.0001583678661624876],[1789801551973,0.0001583678661624876],[1789801611853,0.0001583678661624876],[1789801671868,0.0001583678661624876],[1789801731921,0.0001583678661624876],[1789801791843,0.0001583678661624876],[1789801851998,0.0001583678661624876],[1789801912092,0.0001583678661624876],[1789801971935,0.0001583678661624876],[1789802031999,0.0001583678661624876],[1789802091925,0.0001583678661624876],[1789802151987,0.0001583678661624876],[1789802211893,0.0001583678661624876],[1789802271997,0.0001583678661624876],[1789802332128,0.0001583678661624876],[1789802391988,0.0001583678661624876],[1789802452115,0.0001583678661624876],[1789802512002,0.0001583678661624876],[1789802572513,0.0001583678661624876],[1789802632066,0.0001583678661624876],[1789802692030,0.0001583678661624876],[1789802752214,0.0001583678661624876],[1789802812052,0.0001583678661624876],[1789802872148,0.0001583678661624876],[1789802932063,0.0001583678661624876],[1789802992131,0.0001583678661624876],[1789803052131,0.0001583678661624876],[1789803112201,0.0001583678661624876],[1789803172234,0.0001583678661624876],[1789803232258,0.0001583678661624876],[1789803292212,0.0001583678661624876],[1789803352095,0.0001583678661624876],[1789803412229,0.0001583678661624876],[1789803472142,0.0001583678661624876],[1789803532220,0.0001583678661624876],[1789803592735,0.0001583678661624876],[1789803652295,0.0001583678661624876],[1789803712245,0.0001583678661624876],[1789803772278,0.0001583678661624876],[1789803832322,0.0001583678661624876],[1789803892231,0.0001583678661624876],[1789803952300,0.0001583678661624876],[1789804012407,0.0001583678661624876],[1789804072370,0.0001583678661624876],[1789804132262,0.0001583678661624876],[1789804192457,0.0001583678661624876],[1789804252317,0.0001583678661624876],[1789804312371,0.0001583678661624876],[1789804372342,0.0001583678661624876],[1789804432365,0.0001583678661624876],[1789804492377,0.0001583678661624876],[1789804552422,0.0001583678661624876],[1789804612375,0.0001583678661624876],[1789804672316,0.0001583678661624876],[1789804732448,0.0001583678661624876],[1789804792395,0.0001583678661624876],[1789804852452,0.0001583678661624876],[1789804912361,0.0001583678661624876],[1789804972451,0.0001583678661624876],[1789805032455,0.0001583678661624876],[1789805092442,0.0001583678661624876],[1789805152488,0.0001583678661624876],[1789805212509,0.0001583678661624876],[1789805272504,0.0001583678661624876],[1789805332567,0.0001583678661624876],[1789805392537,0.0001583678661624876],[1789805452450,0.0001583678661624876],[1789805512568,0.0001583678661624876],[1789805572496,0.0001583678661624876],[1789805632805,0.0001583678661624876],[1789805692523,0.0001583678661624876],[1789805752599,0.0001583678661624876],[1789805812662,0.0001583678661624876],[1789805872659,0.0001583678661624876],[1789805932598,0.0001583678661624876],[1789805992769,0.0001583678661624876],[1789806052772,0.0001583678661624876],[1789806112591,0.0001583678661624876],[1789806172733,0.0001583678661624876],[1789806232777,0.0001583678661624876],[1789806292741,0.0001583678661624876],[1789806352715,0.0001583678661624876],[1789806412682,0.0001583678661624876],[1789806472760,0.0001583678661624876],[1789806532751,0.0001583678661624876],[1789806592736,0.0001583678661624876],[1789806652736,0.0001583678661624876],[1789806713425,0.0001583678661624876],[1789806772801,0.0001583678661624876],[1789806832763,0.0001583678661624876],[1789806892710,0.0001583678661624876],[1789806952810,0.0001583678661624876],[1789807012710,0.0001583678661624876],[1789807072823,0.0001583678661624876],[1789807132784,0.0001583678661624876],[1789807192757,0.0001583678661624876],[1789807252800,0.0001583678661624876],[1789807312822,0.0001583678661624876],[1789807372900,0.0001583678661624876],[1789807432883,0.0001583678661624876],[1789807492952,0.0001583678661624876],[1789807552792,0.0001583678661624876],[1789807612867,0.0001583678661624876],[1789807672874,0.0001583678661624876],[1789807733020,0.0001583678661624876],[1789807792856,0.0001583678661624876],[1789807853124,0.0001583678661624876],[1789807913011,0.0001583678661624876],[1789807972918,0.0001583678661624876],[1789808032985,0.0001583678661624876],[1789808092985,0.0001583678661624876],[1789808152934,0.0001583678661624876],[1789808212889,0.0001583678661624876],[1789808273200,0.0001583678661624876],[1789808332928,0.0001583678661624876],[1789808393271,0.0001583678661624876],[1789808453057,0.0001583678661624876],[1789808513024,0.0001583678661624876],[1789808573008,0.0001583678661624876],[1789808633003,0.0001583678661624876],[1789808693063,0.0001583678661624876],[1789808753316,0.0001583678661624876],[1789808813097,0.0001583678661624876],[1789808873125,0.0001583678661624876],[1789808933161,0.0001583678661624876],[1789808993190,0.0001583678661624876],[1789809053154,0.0001583678661624876],[1789809113014,0.0001583678661624876],[1789809173094,0.0001583678661624876],[1789809233092,0.0001583678661624876],[1789809293086,0.0001583678661624876],[1789809353162,0.0001583678661624876],[1789809413150,0.0001583678661624876],[1789809473259,0.0001583678661624876],[1789809533101,0.0001583678661624876],[1789809593252,0.0001583678661624876],[1789809653124,0.0001583678661624876]],"candlesSource":"candles+ticks","coin":{"sym":"RSRV","pool":"0x34a4956d5535b9ee3662f2b78cb8a28e3220900f1c182365e756ad61e63e79d7","token":"robinhood_0x942e390b0d316c897336620da42a2f2a340f93ec","fdv0":3716957.864,"liq0":169342.5787,"entry":0.0037101834195139324,"units":26144.2600087701,"last":0.0001583678661624876,"status":"open","added":1788728392417,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.11,"liq_at_entry":169342.5787,"vol_at_entry":1820462.62855258,"name":"The Reserve","extra":null,"entry_ts":1788736576955},"position":{"entry":0.0037101834195139324,"units":26144.2600087701,"last":0.0001583678661624876,"value":4.14041066998618,"pnl":-95.85958933001382,"pct":-95.85958933001382,"peakPct":-3.728806749701752,"added":1788728392417,"status":"open"},"profileSource":"profile+catalog"}