{"chain":"robinhood","token":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","row":{"chain":"robinhood","address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","name":"Boner Coin","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x98096d17e191b3da1d5f99a6d7b3584351b11e18/logo-512.png?v=mu00y3cj","logoRemote":"https://cdn.dexscreener.com/cms/images/zHSvsb5W3vIdMePa?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x98096d17e191b3da1d5f99a6d7b3584351b11e18/logo-64.png?v=mu00y3d8","header":"https://memeswap.fun/assets/tokens/robinhood/0x98096d17e191b3da1d5f99a6d7b3584351b11e18/header.jpg?v=mu00y3p3","palette":{"brand":"#b4a79b","brand2":"#0b2934","bg":"#171614","fg":"#f4f1ea","accent":"#d8a677","swatches":["#0b2934","#c6bbb4","#032616","#09242c","#b4a79b","#d4cbc6"],"contrastAccentBg":8.3,"vividness":0.161,"grey":false}},"price":0.0489140724658356,"mcap":50362469.4085703,"fdv":50362461.9278831,"liq":2930194.0177,"vol24":759521.282274862,"change":{"m5":0,"h1":0,"h6":-6.731,"h24":-9.272},"txns24":{"buys":793,"sells":781},"holders":19268,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789791700794,"top5":6.7376775115047085,"top20":10.733816146839766,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"UNKNOWN","holder":"no LP holder data","note":"GoPlus lp_holders empty for this token; not audited.","pct":38.579202784224385},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x9c89b04303dfa76f3f6fb02c2b77be0e8a00ab8fa00d507119acd54ab3e8640d","dex":"bankr-robinhood","poolCreatedAt":"2026-08-20T20:59:46Z","tags":null,"book":"established","entry":0.0036994050984347424,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":1182.548113261122,"decimals":18,"spark":[0.0572368833205496,0.05711338375099914,0.05685144426753788,0.05685144426753788,0.056966338996063216,0.057358728726530014,0.057451458819232394,0.05751207038873837,0.0592698059044118,0.0592698059044118,0.0589400282611776,0.05832041450525546,0.05748082618798602,0.05665271470084103,0.055757017556520724,0.054350408061712124,0.0532569361172536,0.052985573978221415,0.05105110029232322,0.05057117811964333,0.050356659622544736,0.050114882657698034,0.04959536933446507,0.050157866359297296,0.05215323900583358,0.05236866293603788,0.05236866293603788,0.05236467086770826,0.05236117780791985,0.052216175972357,0.051248087584672,0.05109355689248532,0.050311790029506386,0.051144475239759485,0.052319060055595834,0.05318990912780233,0.05334411849137868,0.05334411849137868,0.05334411849137868,0.053182987071619454,0.05177379476965825,0.05132669444116546,0.049812428823306165,0.048749154345313,0.04776953493521397,0.04865801783765511,0.0489140724658356,0.0489140724658356,0.0489140724658356],"metaTs":1789809669854,"profileTs":1789783077105,"heat":8.9,"heatRank":379,"heatRankChain":129},"updatedAt":1789809695082,"book":"established","profile":{"sym":"BONER","token":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","pool":"0x9c89b04303dfa76f3f6fb02c2b77be0e8a00ab8fa00d507119acd54ab3e8640d","updatedAt":1789783077105,"errors":{},"name":"Boner Coin","decimals":18,"supply":999946321.6093111,"holdersCount":19966,"transfersCount":1643996,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Boner Coin","verified":true,"creationTx":"0x0de235b401431520993913fed71df9ef7129d850aa877443ae9008c8a80baf47","creationTs":1787259586000,"creationBlock":41726520},"dev":{"address":"0x79aeae6a47ff2e551f60bd87dbd6358efeaf4dc8","pct":0,"balance":0,"txCount":null,"ethBalance":0.006325962560208,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"PONS","value":44.54648334381166},{"sym":"SPCX","value":0.038293010153936304},{"sym":"SPY","value":0.002949027140332484},{"sym":"MSFT","value":0.003534979718649462},{"sym":"COIN","value":0.007645959365862802},{"sym":"TSLA","value":0.003273882127897705},{"sym":"NFLX","value":0.00439857682565936},{"sym":"STONKS","value":317.993476770172},{"sym":"GME","value":486.5949663503256},{"sym":"DIH","value":3},{"sym":"MAGIC","value":421258.62093592994},{"sym":"TEST","value":128212.77669550973},{"sym":"TEST","value":128155.1003821202},{"sym":"TEST","value":128127.1373518755},{"sym":"TEST","value":127521.74463418243},{"sym":"MADCAT","value":13542.604309315078},{"sym":"AVNT","value":2026},{"sym":"Jimothy","value":1779.3500000000001},{"sym":"$PrintStation","value":1045},{"sym":"USDG","value":114.615},{"sym":"NIMOAL","value":100},{"sym":"RVHOOD","value":100},{"sym":"ROGE","value":100},{"sym":"CHASBANK","value":100},{"sym":"YOLO","value":90},{"sym":"USDG","value":74},{"sym":"WINK","value":50},{"sym":"MarsCoin","value":50},{"sym":"USER","value":50},{"sym":"USDG","value":32}],"recentTxs":[{"hash":"0x9ca661b4037232bb2b2b5b86ff8082fe06314bf0ec95a128d6289337d7638638","ts":"2026-09-16T22:49:56.000000Z","to":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","toName":"Boner Coin","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x79e9dcaa2d8677d9dc228ef1d15f93e6c772cdf78d3ecc79f3406b4998f63456","ts":"2026-09-16T22:49:43.000000Z","to":"0xccee82fe024c36fa15e1005ede3e9e4787e23d09","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x39807d14a0ed5d0d94df1159aee32df5273b384483e3f69fb56a717cc802cfc0","ts":"2026-09-16T22:49:16.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xf4f3ca7f8a2bccc7fc5afb55fe1ef59184189600919aaaac962166b1728687d3","ts":"2026-09-16T22:48:27.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x5f250452ccffb8e3e8b25e5166612b9ab9cf0ee30f0b34690a6b0f6bb98b1ac1","ts":"2026-09-16T22:47:55.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xb7a0e8a39e42f562a3856cbb866e67d3501f49ad76684cd6aec795cceb7cd323","ts":"2026-09-15T15:50:21.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x7f9917258badae528a9055c55f36f9d6f1a13ee80f516cc28dce34dee310e2be","ts":"2026-09-13T23:43:39.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xca3d092deea79f51971ac0152bd37498ec8160848e94a3646324e18f85f88332","ts":"2026-09-13T23:43:08.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xa2feadaf3f9df0aad5de056ef1a1d7610096f746dab244d3485fd8a93055a99b","ts":"2026-09-13T21:26:40.000000Z","to":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","toName":"Boner Coin","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x87355dc9bde90fd2c0f235aa50c8595c3b7510d18b6ee2737709a9e18a1a9b91","ts":"2026-09-13T21:26:21.000000Z","to":"0xccee82fe024c36fa15e1005ede3e9e4787e23d09","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xc0e2254d251dc49205db1b82ba03d10b4973711488632d577b07dd7d9b4ee82b","ts":"2026-09-13T21:25:46.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xfa3a6d1c1ab31fcf2bf751a51c5e6db564bbb3c81202ea43890dc889d599b7f5","ts":"2026-09-13T19:13:07.000000Z","to":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","toName":"Boner Coin","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xa66a1c622e67f727f24de517233defa5497241231317d77571209f6fa0e5bf63","ts":"2026-09-13T19:11:59.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x81ccddae0b0313b25096785a8ba268097cba4dbdc9043715a81d54eb804b79bf","ts":"2026-09-13T19:11:32.000000Z","to":"0xccee82fe024c36fa15e1005ede3e9e4787e23d09","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x6c7a580310648c6755d939cc44eaaab6ccede3e7928c2c7ffb5c628196537647","ts":"2026-09-10T23:46:50.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x6332fd198a091b5b62a40f649f30615415a067943da587a8caf51946e42454e4","ts":"2026-09-10T00:57:30.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xd1e214d21b4864d62ee7ea2b33d793a74467451f3a77c939e7db466b4a893bb4","ts":"2026-09-10T00:56:58.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x443700150fccd7c2a65e156de2fa347427b8019f4cc754698a1174efbec53294","ts":"2026-09-09T15:35:40.000000Z","to":"0xccee82fe024c36fa15e1005ede3e9e4787e23d09","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x11453969a1d7c2fce621505680274c6a4fb8bdfabb9712bdc0eb741ad36e76fc","ts":"2026-09-07T22:35:35.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x37cef3a8cec3bce0165028933f56e23fd8fc0796ebb67db0c9bd50dec0c1c139","ts":"2026-09-07T22:35:00.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x86c49a143d4d0cfe57985f3afa1f5524d3ff25a1d3b3021869fc77c4170a4d15","ts":"2026-09-06T17:15:30.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x69bf26ec00f5b20144a1fd08068acb45aca3341a38d7e739d88faa072411e8da","ts":"2026-09-06T17:14:54.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xbce936ee14cd487c14ecf7b8039d766c46eb4aedfe8b473b18ce4795a84a28d2","ts":"2026-09-05T17:46:15.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x7622d03f55d4d55ecf6f5679468524c3d73be17c3fb6ba941a61d2bb8c2b61a9","ts":"2026-09-05T17:45:50.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x7d8c4aa4dd28762575490940fd7438d35fb7429f4fbec9cd8ec606c9d42b678b","ts":"2026-09-05T00:29:42.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":45,"lpHolders":[{"address":"0xf4bbb2b6cc81a3a7339cdbfa085aa59d65525b00","pct":38.579202784224385,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe2f8fc4d48208230ca93ef1298edcf0999bdfe57","pct":10.55974058124802,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9cbdcbcf8b59914c2bf3ef9adf5c73978043a37c","pct":8.543509247026424,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd0268aed26b19532748d063c7d6c9a2787fabfef","pct":6.021279734234016,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8e5bac17ebe8aa3cac6bce2a32444f08195a72a0","pct":5.352138785273863,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb325a46036a0d25f29b0ed17b8b236e67b866d78","pct":4.787043580078796,"locked":0,"contract":0,"tag":"","nfts":8},{"address":"0x547e139bbb8bf4d55a4d91e3a85b0649e46dbb32","pct":3.9921535459823874,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x2c2e209465d5312e6df0cd5f7d1066f1aff9a953","pct":2.8396763679632326,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x255e5e16bee5798c84651ad26605dc01704a1ad3","pct":2.805197713019163,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc247c61c9c094437b5b720bb7e85e2a72d8a1798","pct":1.7830412680513066,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1268498.3919655015,"fee":"0.009","pair":"0xfec7b1efe77aa60887986db5bcbfff39ca40b56d964bb8ce3d9dd0d9baaca4d4"},{"name":"UniswapV3","liq":99551.13652609555,"fee":"0.01","pair":"0xbd5cd6515ca6285941fbc177381dc8ed4844e6b8"},{"name":"UniswapV4","liq":48417.12168813093,"fee":"0.030333","pair":"0xe6e9a919cb07370f02690b40073dee88c2d6afc2d660faa9ab27ea30fac9b40a"},{"name":"UniswapV4","liq":1998.999999,"fee":"0.078","pair":"0x617b00b16a9c7330d7cfab99ca59e4582be27d17698109c953b03fea19d82da7"},{"name":"UniswapV4","liq":1598.999999,"fee":"0.069","pair":"0xf31e093986b1ce740a6948d11af97c49f355ecb7be001ea5cb5b31b18111b5dc"},{"name":"UniswapV4","liq":187.93484,"fee":"0.0088","pair":"0xc78a5fbf1e4a3464144395b70074634cbe90b9d858b2d21d0e91f38a0fd65be0"},{"name":"UniswapV4","liq":58.913725,"fee":"0.02","pair":"0x5baf1f07415e8c0239aa9a663ca0452fb3f33be2600a6689be37f50973dd03f8"},{"name":"UniswapV4","liq":38.593837,"fee":"0.888","pair":"0xda5af95fad58b2ee58ee1f733d6d224e0941b475c9d4e308e5fe6f4eaaea1264"},{"name":"UniswapV4","liq":19.999999,"fee":"0.009844","pair":"0x48a4d8d865ee10640c7d2141265e4267c9f7a20472b79cc270370bacb7475628"},{"name":"UniswapV4","liq":2.816601,"fee":"0.70987","pair":"0x29d5b0fb37ee5438d68e26643e3e9c7a901c5022002b98903ca94db97740feb6"},{"name":"UniswapV4","liq":0.56653773384,"fee":"0.92","pair":"0x05fcac137374385ac58de38e4a5b6e86b8f2d54f11b10692982076d394ed143b"},{"name":"UniswapV4","liq":0.464229143076,"fee":"0.990002","pair":"0xb652a2b8a233ac00fd498579922b41ffb3384cbd85a0fe1ae36e048161a91ed1"},{"name":"UniswapV4","liq":0.012002951988,"pair":"0x597a77a0a3462e1a96d165364f3d922b0188ef0ef4a35730af3d0658b8740217"},{"name":"UniswapV4","liq":0.00154499382,"fee":"0.999999","pair":"0x06675e819bc6dd6c7595b6d1cd9fd1695083f411a78170692d4ec497a7495829"},{"name":"UniswapV4","liq":0.0012749949,"pair":"0x3996c46ff130282d056d5ab34c4ff52071804c78f9fad6aa48ec5fb898ec2166"}]},"market":{"priceUsd":0.05265,"priceNative":0.1664,"fdv":52654498,"mcap":52654498,"liq":1004497.49,"liqAll":1723331.0200000003,"pairs":20,"vol":{"h24":452078.74,"h6":102548.66,"h1":19602.27,"m5":4091.82},"priceChange":{"m5":1.62,"h1":6.91,"h6":8.11,"h24":3.34},"txns":{"m5":{"buys":4,"sells":0},"h1":{"buys":10,"sells":18},"h6":{"buys":158,"sells":67},"h24":{"buys":434,"sells":358}},"pairCreatedAt":1787278313000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.547979797979798},"social":{"websites":[{"url":"https://boneronlong.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/bonercoinlong","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/zHSvsb5W3vIdMePa?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hHrsidlX1YoE2Nki?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787276224796}],"paidPromos":1},"holders":{"top1":3.493828728172723,"top10":16.560194565800547,"top20":26.288727617237974,"contractsInTop50":24,"labeledInTop50":1,"listed":200,"top5":6.7376775115047085},"launch":{"firstBlock":41726520,"firstBuyBlock":41726586,"firstBuyTs":1787259592000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":1,"sniperPctSupply":0.8315767282607205,"bundleFirstBlock":3,"bundlePctSupply":0.8315767282607205,"labeledEarly":20},"recentTransfers":[{"ts":"2026-09-19T01:55:47.000000Z","hash":"0x8c829cd8c212b46aea75c923634fd439adb365e49ff4ba6c89f27a95aac6c460","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5d02ae30c9095529f81e7939b510c953c7423c68","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":9144.852770331088,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:47.000000Z","hash":"0x8c829cd8c212b46aea75c923634fd439adb365e49ff4ba6c89f27a95aac6c460","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":9144.852770331088,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:47.000000Z","hash":"0x8c829cd8c212b46aea75c923634fd439adb365e49ff4ba6c89f27a95aac6c460","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":9144.852770331088,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:47.000000Z","hash":"0x8c829cd8c212b46aea75c923634fd439adb365e49ff4ba6c89f27a95aac6c460","from":"0x72ecff2f791bfda17f567b9384f2143039bec57b","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"AlgebraPool","toTag":"","value":663.3958576650157,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:47.000000Z","hash":"0x8c829cd8c212b46aea75c923634fd439adb365e49ff4ba6c89f27a95aac6c460","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1950.7549629134478,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:47.000000Z","hash":"0x8c829cd8c212b46aea75c923634fd439adb365e49ff4ba6c89f27a95aac6c460","from":"0x6f95ac65c37adf4a58774c972d05483862b6bea7","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":536.9173277265394,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:47.000000Z","hash":"0x8c829cd8c212b46aea75c923634fd439adb365e49ff4ba6c89f27a95aac6c460","from":"0xac6c4b17919dc439150facdbffe4dabd760e0a65","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":5993.784622026084,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:46.000000Z","hash":"0x3bb98b73a55e52cfa9def0f3f722cc14dd32e385cebacfa50df32bfd0a54fd4c","from":"0xa3694de89c1358be9ec7e2fc967e182b7201d072","to":"0x1086b5e613495c15a3b7b45656557cc330077315","fromTag":"","toTag":"","value":63560.647213189455,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:55:35.000000Z","hash":"0x5fe860e4953940f6a555eb60fa57d76cfe654d5d11433f8d2346fa53899e2786","from":"0x7ae9e74632ebb0fe15cd0a043a876ffb84ac76f6","to":"0x6f95ac65c37adf4a58774c972d05483862b6bea7","fromTag":"","toTag":"","value":1280.050604783536,"method":"0xd1284186"},{"ts":"2026-09-19T01:55:35.000000Z","hash":"0x5fe860e4953940f6a555eb60fa57d76cfe654d5d11433f8d2346fa53899e2786","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7ae9e74632ebb0fe15cd0a043a876ffb84ac76f6","fromTag":"PoolManager,PoolManager","toTag":"","value":1280.050604783536,"method":"0xd1284186"},{"ts":"2026-09-19T01:55:30.000000Z","hash":"0x8dea0c024d635889027c20034605a140449cac5acbb3c533b39314c12fe3cb6e","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xa3694de89c1358be9ec7e2fc967e182b7201d072","fromTag":"","toTag":"","value":1477.304062788013,"method":"0x3593564c"},{"ts":"2026-09-19T01:55:30.000000Z","hash":"0x8dea0c024d635889027c20034605a140449cac5acbb3c533b39314c12fe3cb6e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":663.6316535983617,"method":"0x3593564c"},{"ts":"2026-09-19T01:55:30.000000Z","hash":"0x8dea0c024d635889027c20034605a140449cac5acbb3c533b39314c12fe3cb6e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":517.7411774033761,"method":"0x3593564c"},{"ts":"2026-09-19T01:55:30.000000Z","hash":"0x8dea0c024d635889027c20034605a140449cac5acbb3c533b39314c12fe3cb6e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":295.93123178627513,"method":"0x3593564c"},{"ts":"2026-09-19T01:55:09.000000Z","hash":"0x032f39cea36c96027164ff010cc2a92f99760d36a1d323d76e1014b762c58a2b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x359242608d301373807915147f8f9d88cbc1ab06","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":655.0306264628007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:09.000000Z","hash":"0x032f39cea36c96027164ff010cc2a92f99760d36a1d323d76e1014b762c58a2b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":655.0306264628007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:09.000000Z","hash":"0x032f39cea36c96027164ff010cc2a92f99760d36a1d323d76e1014b762c58a2b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":655.0306264628007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:09.000000Z","hash":"0x032f39cea36c96027164ff010cc2a92f99760d36a1d323d76e1014b762c58a2b","from":"0x72ecff2f791bfda17f567b9384f2143039bec57b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"AlgebraPool","toTag":"RobinHoodSettler","value":655.0306264628007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:01.000000Z","hash":"0x274d308017fa4678610c6fb7a24af1ef4d9315b0db42d2ec76a0c9a547b64105","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x27039c58b46c1e7f5d6505dbb91d521dfce63593","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":272.8937557505499,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:01.000000Z","hash":"0x274d308017fa4678610c6fb7a24af1ef4d9315b0db42d2ec76a0c9a547b64105","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":272.8937557505499,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:55:01.000000Z","hash":"0x274d308017fa4678610c6fb7a24af1ef4d9315b0db42d2ec76a0c9a547b64105","from":"0x72ecff2f791bfda17f567b9384f2143039bec57b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"AlgebraPool","toTag":"RobinHoodSettler","value":272.8937557505499,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:54:57.000000Z","hash":"0xc9e107a833b56c44f10a73018145ca8cc598e870d7b714c8209221ddbb08320d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x6f95ac65c37adf4a58774c972d05483862b6bea7","fromTag":"","toTag":"","value":189.6489597754,"method":"0x765e827f"},{"ts":"2026-09-19T01:54:57.000000Z","hash":"0xc9e107a833b56c44f10a73018145ca8cc598e870d7b714c8209221ddbb08320d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":189.6489597754,"method":"0x765e827f"},{"ts":"2026-09-19T01:54:57.000000Z","hash":"0xc9e107a833b56c44f10a73018145ca8cc598e870d7b714c8209221ddbb08320d","from":"0x920eaeeb2462e28a28916b8a02179519e9cb4704","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":189.6489597754,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:29.000000Z","hash":"0x47a9466d954b02228ea4f0690ce6a9c41241716a79b9ea486f71dd2020f9df1b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xac6c4b17919dc439150facdbffe4dabd760e0a65","fromTag":"","toTag":"","value":465.7629232254291,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:29.000000Z","hash":"0x47a9466d954b02228ea4f0690ce6a9c41241716a79b9ea486f71dd2020f9df1b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":465.7629232254291,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:29.000000Z","hash":"0x47a9466d954b02228ea4f0690ce6a9c41241716a79b9ea486f71dd2020f9df1b","from":"0x5f880aef932abdd0657641314ebc0a0f51b61647","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":465.7629232254291,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:29.000000Z","hash":"0x3ed629d656afc9a6811a83cb41f9fa9c46faa7e644710f644c988b869eb79872","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":455.92547981514974,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:53:29.000000Z","hash":"0x3ed629d656afc9a6811a83cb41f9fa9c46faa7e644710f644c988b869eb79872","from":"0x72ecff2f791bfda17f567b9384f2143039bec57b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"AlgebraPool","toTag":"RobinHoodSettler","value":455.92547981514974,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:53:23.000000Z","hash":"0xab7d23c8f5f2b231fc5429c23103bacf909bf29aeee1a73a7a9427add8437f67","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa3694de89c1358be9ec7e2fc967e182b7201d072","fromTag":"PoolManager,PoolManager","toTag":"","value":873.5092303973561,"method":"0x3593564c"},{"ts":"2026-09-19T01:53:23.000000Z","hash":"0xab7d23c8f5f2b231fc5429c23103bacf909bf29aeee1a73a7a9427add8437f67","from":"0xbd5cd6515ca6285941fbc177381dc8ed4844e6b8","to":"0xa3694de89c1358be9ec7e2fc967e182b7201d072","fromTag":"UniswapV3Pool","toTag":"","value":4944.440947467763,"method":"0x3593564c"},{"ts":"2026-09-19T01:53:09.000000Z","hash":"0x7625a6583f34c5b7f2db8ce36b9b080917ea31f8763e03f73290786599d3f2eb","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xac6c4b17919dc439150facdbffe4dabd760e0a65","fromTag":"RobinHoodSettler","toTag":"","value":3466.0253818530346,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:09.000000Z","hash":"0x7625a6583f34c5b7f2db8ce36b9b080917ea31f8763e03f73290786599d3f2eb","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x72ecff2f791bfda17f567b9384f2143039bec57b","fromTag":"RobinHoodSettler","toTag":"AlgebraPool","value":1485.4394493655861,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:09.000000Z","hash":"0x7625a6583f34c5b7f2db8ce36b9b080917ea31f8763e03f73290786599d3f2eb","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":4951.464831218621,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:09.000000Z","hash":"0x7625a6583f34c5b7f2db8ce36b9b080917ea31f8763e03f73290786599d3f2eb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4951.464831218621,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:09.000000Z","hash":"0x7625a6583f34c5b7f2db8ce36b9b080917ea31f8763e03f73290786599d3f2eb","from":"0x8e5bbcddcf4d27ae6355f2e319fd7bb1e54e1bb0","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4951.464831218621,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:09.000000Z","hash":"0x69b6d3a6dbf39ce3757975321479d35297e92f1a538cd43ecf4d419c50f0ef18","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":5070.946417761189,"method":"0x814920c0"},{"ts":"2026-09-19T01:52:09.000000Z","hash":"0x69b6d3a6dbf39ce3757975321479d35297e92f1a538cd43ecf4d419c50f0ef18","from":"0xac6c4b17919dc439150facdbffe4dabd760e0a65","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":5070.946417761189,"method":"0x814920c0"},{"ts":"2026-09-19T01:52:06.000000Z","hash":"0xd4cd185a90b3c96ed145869e35083a718412c837dcab7ec0f420888509fa708f","from":"0xf54b1ab580d46c160b5d1adaff86d27c60d9e9e6","to":"0x72ecff2f791bfda17f567b9384f2143039bec57b","fromTag":"","toTag":"AlgebraPool","value":490.76727027386426,"method":"0x22000000"},{"ts":"2026-09-19T01:52:06.000000Z","hash":"0xd4cd185a90b3c96ed145869e35083a718412c837dcab7ec0f420888509fa708f","from":"0x28082618ba2073e602230188e4f4c46e9b2169eb","to":"0xf54b1ab580d46c160b5d1adaff86d27c60d9e9e6","fromTag":"Vault","toTag":"","value":490.76727027386426,"method":"0x22000000"}],"lp":{"verdict":"UNKNOWN","holder":"no LP holder data","note":"GoPlus lp_holders empty for this token; not audited.","pct":38.579202784224385},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Boner Coin)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":45215646.72123147,"pct":4.521807395467141,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":34936411.85069252,"pct":3.493828728172723,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":3,"wallet":"0xd4cf04bc9d7c80b49c6c30a633f7b9bd5370b4d6","balance":22145220.87957105,"pct":2.2146409663201307,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x342744fcdfa9742bb17773f7caf60f75f83b8125","balance":18515315.324363105,"pct":1.8516309250045146,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x7f6e4e1e59be05dc717c8e5429154a7408609ee2","balance":15079941.03843244,"pct":1.5080750548852284,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":14999999.756875163,"pct":1.500080497594531,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":7,"wallet":"0x7c4bfeaea6bb64772d57cf10110e696d00df8ec3","balance":14589557.604611436,"pct":1.4590340790624678,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0x577236e8deb97c36d2c7f6b1690429fb4944c044","balance":12002010.191569516,"pct":1.2002654474745715,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"0xc1b9e86283e611a4715dfddb3cfabfa19bf8e336","balance":11186983.96891682,"pct":1.1187584500448502,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x0f30f41a5dd7e14fbcddad5c345eefdd7418a7ff","balance":11095312.635807086,"pct":1.1095908246304977,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":11,"wallet":"0xb7749bd1a4b632f54b054a15a8066fd227fc938e","balance":11042303.161228476,"pct":1.1042895926110334,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0xf715c0b46b5c974f46b822f5c00b15a7f235ea9b","balance":10966357.55144193,"pct":1.0966946239466835,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xe46b0d6c6284c29306e08064bf4845dd6cf1bc68","balance":10668849.196464509,"pct":1.0669421913862425,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xe4d16bb0db5af85cdac30956069d8abaf26c608e","balance":10056329.196229165,"pct":1.0056869032774214,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":15,"wallet":"0x0f8149a8044e6991a07c8d55a26d9f68de6a8049","balance":10019371.762546089,"pct":1.0019909615169078,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xa4b67866cd6ee4246dd79787161bf18b5dd3518e","balance":10007559.631895682,"pct":1.0008096850428472,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x59bd60d56bc7deb82d5fb35742638d92c07894b1","balance":9606737.712525722,"pct":0.9607253414427949,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":18,"wallet":"0x68608b0c5c9781d7e38229fb67fd9ac450fecd23","balance":9310942.002703927,"pct":0.9311441825916136,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x60081d031555849f3cc5d30b6c9d795319845b62","balance":9197992.309104538,"pct":0.9198486069033498,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x652151c8521a46bea762624726214fadd2e666cc","balance":8964222.03353355,"pct":0.8964703244376712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":8481746.99794953,"pct":0.848220230891897,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":22,"wallet":"0x50f27cdb650879a41fb07038bf2b818845c20e17","balance":8182316.629369661,"pct":0.8182755866535978,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":5},{"rank":23,"wallet":"0xb832e0433ef093eeb789d77747197b5fe1ea3d34","balance":7923928.1010336485,"pct":0.7924353467575037,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":24,"wallet":"0x185824d7091f053174149bd53875dca841cf894b","balance":7880467.144782237,"pct":0.7880890178284203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x6c9ae6b9a81343680e4c90b710958112c1109b9e","balance":7825641.2550743045,"pct":0.782606134545276,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0x60d375ea462381297a944a54ad8f89ba85ea3419","balance":7787537.275324365,"pct":0.7787955320232712,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0x3ade8d7b4150b859eb6f246ea80681b32983fe89","balance":7642022.284800584,"pct":0.7642432518279114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x40e30a39ae74369f8ec897aee3357e096d7d9403","balance":7173718.859538947,"pct":0.7174103953893827,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0xbdc199a9953b7465b0278dd7d19da611d3a5ad99","balance":7112865.389411746,"pct":0.711324721707493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xa048de32483fd74bb144f74c0bf439d7ccb5472f","balance":7106156.929802496,"pct":0.7106538397347035,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x58ae6a82b0e52607013b28bfb106358d6499dea4","balance":7042778.432579793,"pct":0.704315649788597,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":32,"wallet":"0xaee728455cd103e735a368cb3d388561bb156a16","balance":6500000.000007952,"pct":0.6500348928277337,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":33,"wallet":"0x67648b833cc48f864f950fedf5676e5c785ccf21","balance":6469420.052571201,"pct":0.6469767339270105,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0xa3574fe7d01b9053387f940664751b66e27b833b","balance":6309905.460037573,"pct":0.6310244183790213,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0xd20c77d05669a56ad239362a3557f82361cef1cf","balance":6242962.642857675,"pct":0.6243297773034724,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0xa14a22a0f3a3e632a1a6536def1bd2c7e0ef559b","balance":6001504.049921812,"pct":0.6001826218294404,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x54f6086318bd4df6391259cc1af9dbf75e12304c","balance":5999999.693790854,"pct":0.6000321781407696,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":38,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":5971758.3952209465,"pct":0.5972078966808951,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":39,"wallet":"0x1fb895c2798792bd820c573dff4124d21d6027aa","balance":5662699.563111077,"pct":0.5663003544027786,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xc6956315ac9b3d3e7b752745ccdf3a8c99fea0ec","balance":5460491.0052362215,"pct":0.5460784131340292,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0x807a2e2e469df84b299da5f90f15dda4380daca1","balance":5177637.1621224675,"pct":0.5177915104272389,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":42,"wallet":"0x6db7dcf200c2a26ab93a7a15e8c51714769785b6","balance":5069652.776751033,"pct":0.5069924922161768,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":4812088.946853655,"pct":0.48123472659103256,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":44,"wallet":"0xa8a5968cd37fd1be3e3c7a2f07826d68a4d2402b","balance":4767399.534487024,"pct":0.47676554545591837,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x2db2c55a531141c8268a9986703a30417c8f633c","balance":4603708.460967201,"pct":0.46039555938942844,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x947b2c150e4e97df725e3d2450d588bae3ebf660","balance":4387640.523707986,"pct":0.43878760578333126,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xa4b44b9366cbf35b037c044247959f16d383b04c","balance":4355659.926451447,"pct":0.43558937438176276,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":48,"wallet":"0xac5f42a7b4070872e4cb84907a745cbd92e0f31c","balance":4239525.194990135,"pct":0.4239752778096182,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x229c57866eae66c40f737743991e7d65740930d2","balance":4142637.3300837544,"pct":0.41428597121259514,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x97047b79efc5c9ece21b6230e67eb500037ce850","balance":4078607.6008772496,"pct":0.40788265457221234,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x87dc009c5c7781e4f5e5d5aa3ee043ec38ce461d","balance":4053064.931667866,"pct":0.40532825053497606,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":52,"wallet":"0x78be72376183ccbca1eb1cfb636ee73f21ed043e","balance":3956291.1168407234,"pct":0.39565034955811207,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":53,"wallet":"0x03afdf296450f1fd66a9bdceaad117c8e99e5c0b","balance":3936618.2683690297,"pct":0.39368295910458934,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":3823647.24272671,"pct":0.38238525009751945,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":55,"wallet":"0xff2bcd8e3a12d6930518a45519da1c5e67129948","balance":3594621.2634883076,"pct":0.35948142273308564,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":56,"wallet":"0x78a1b7fc599f4c9d7227be8f9719f6a648bc62fe","balance":3566368.648810896,"pct":0.35665600960171456,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0xdb5cb33ccaf4a5c7f509b2e80f0ee9ed67861942","balance":3422896.691346604,"pct":0.34230804367956497,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","balance":3421234.405555811,"pct":0.3421418061771241,"is_contract":0,"tags":"","label":"trader-good 16.41 n32 · clan 376 · bundler","otherBasket":7},{"rank":59,"wallet":"0xd112f34cce3dcbff88c8111979632b4343b4fc72","balance":3359578.206466068,"pct":0.3359758552898291,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x4157d92f61647f39a37d01cff2d44008d86127c9","balance":3336110.6151998765,"pct":0.3336289701861944,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x69b7b5b34190309499e8c2aa7da6038028b48ae0","balance":3313600.87890703,"pct":0.3313778757217817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x1e15df6c04d120220179c469113e06623e5b86f0","balance":3281250.853952984,"pct":0.32814269956732744,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xa66a048a657eddc958320224b5d9eec521dfa9b2","balance":3168079.2,"pct":0.3168249266521928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xb69497d7653a924544ee4555323a86e51c513d20","balance":3132394.916185189,"pct":0.31325630671293636,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":65,"wallet":"0x696cba91fdc752171f7bb0a8e689c13212c77e03","balance":3085058.8813897665,"pct":0.3085224491275372,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":66,"wallet":"0x18be93c4afc40270920d095ef49ac95e31c2886f","balance":3044141.6971304263,"pct":0.30443051105295255,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x1310536472dd4dbf6c94e377e9331f22137ef355","balance":3038216.276002758,"pct":0.30383793713177126,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x495aa93052734cd496a38be1900913b7f408ad90","balance":3018664.6658060807,"pct":0.30188267115657264,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x6b7276f93c363d211e1cdc9344afa34252f8fc40","balance":2998633.914459775,"pct":0.2998794884943205,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xc55ba66cab0298b3a67e1d0bf6a1613907941b09","balance":2990234.7908759555,"pct":0.29903953104837455,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":71,"wallet":"0x32cf060fff42ed5a31d5c336800529354f93ac1a","balance":2946161.8903686157,"pct":0.2946320044087037,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":72,"wallet":"0x03ba951f72e59899ac8dab30cb5624dbe5d52bb8","balance":2924524.145590933,"pct":0.2924681137767686,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":73,"wallet":"0x4b356baa1099d54de47ba02993283e2b720e20c4","balance":2902656.3533592834,"pct":0.29028121716451294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x3c1182f163efac4c099fed6a6409fe52fc2af7c6","balance":2861701.8783180146,"pct":0.28618554981155375,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x81a76eb42707381855c58432972652a0c7d5850f","balance":2785381.956343293,"pct":0.27855314791903096,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","balance":2782675.2592063416,"pct":0.2782824636754412,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0x8fb8e13e4bb3de839b89ce9bc6fbe2a89d5d2a01","balance":2713917.1709493804,"pct":0.2714062857475798,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0xd6d6d0a28b1cbeb21f5f7fc39107084363e4dfe1","balance":2706541.532762037,"pct":0.27066868233548136,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":79,"wallet":"0xfa797e863ea02795a34ce3a630a4797aadd51d77","balance":2695459.377871212,"pct":0.2695604073559815,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":80,"wallet":"0x6c1234dc73ee99934e8553ac82c4b0755f09a80a","balance":2669276.6373701226,"pct":0.26694199275359054,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xad51e4b06de14812286a496c399096d9a5abf00d","balance":2664833.186134514,"pct":0.26649762377701813,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":82,"wallet":"0x9f40440f65484c2b65cd484acfbc64367eb7a7ae","balance":2654659.857980999,"pct":0.2654802363499469,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0x1673edf4739608c284d98f9e014d9f2e6145d47a","balance":2652390.547929758,"pct":0.2652532931628777,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x676be4e97211471ad1c13ba618e6ba3afc14e79a","balance":2629743.017141442,"pct":0.26298841850921956,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xd3302fae1b7ad09d7bb73cdfa7d63efa6e910192","balance":2606465.7910351083,"pct":0.2606605709434751,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0xbe493ceac5425c2634e62aa7b284045bcdb1c1dc","balance":2571530.8935856274,"pct":0.25716689366355305,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xf5e0735b343b2c4343902212bdb0d5c083ab58fb","balance":2551153.0735457395,"pct":0.25512900226883384,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0x9bc6bfb0a434d942d22e4bb77647e6da79eb6e04","balance":2495899.9667051476,"pct":0.24960339497906772,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xabfc770746b00b4a92a780c0320df18877efb697","balance":2470849.1301830676,"pct":0.24709817685078228,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xf2665eef966cb318a38e5569b09b87e4058df230","balance":2469605.906687811,"pct":0.24697384782747472,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":91,"wallet":"0xa8ba73b5ba429356b1d804a01f319292b7ab2280","balance":2459436.7474889876,"pct":0.24595687731825208,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xa9156670a7db314211cce45e34861c411b89a2a5","balance":2437814.500387541,"pct":0.24379453653713418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xf9151ebc571f6472c19239e824d605814f526799","balance":2400000,"pct":0.24001288350533118,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":94,"wallet":"0xf730ed02db108b4d5054991536ae3bf5c7ae04dc","balance":2379632.9818131393,"pct":0.23797607235390036,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x826fc54012f74c0cd7bccc5a6b964686322201ca","balance":2347421.7202551495,"pct":0.2347547732839514,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":96,"wallet":"0xd57651629a2c763fed95eb136bfc5794231f3019","balance":2339911.6742728692,"pct":0.23400372837084107,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x32b1595b9659bb4480af1cfce9430dc07daaf442","balance":2339513.1411291454,"pct":0.23396387291709206,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xc871858d7f47e9fb5c3d500293c0c62be11f634b","balance":2327949.023389268,"pct":0.23280739906544912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xab2b961ca113f77cc569eb9c8ee32551693fdcff","balance":2300000,"pct":0.23001234669260903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x921025253eb9c6ad9d3ec2f99e0ddc6ff65bec00","balance":2283945.50849149,"pct":0.22840681135920513,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":41726586,"ts":1787259592000,"tokens":2411230.5153705697,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":41726586,"ts":1787259592000,"tokens":2411230.5153705697,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0xeb5789dd2e9733ac51351a4cd19f13a1ad326824","block":41726586,"ts":1787259592000,"tokens":3492859.8748609917,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7f5641d5eeddb1d8809dd2d2a73d880a3fb91bd","block":41727291,"ts":1787259663000,"tokens":1086998.9050721193,"seq":4,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf2945de015a68db9e236837d17131e6cb5bbc103","block":41727309,"ts":1787259665000,"tokens":9015781.969899727,"seq":5,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":3},{"wallet":"0x2c6d632f8e093d5771e7d3e1d323b1923b06726a","block":41727474,"ts":1787259682000,"tokens":10168521.527868688,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xddc28485be05a0d24e11668626328710333a5c75","block":41727474,"ts":1787259682000,"tokens":8443138.854541449,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd5129652177a44919959d2189026440a024dd61f","block":41727474,"ts":1787259682000,"tokens":7122546.049878728,"seq":8,"still_holds":0,"label":"trader-good 20.83 n23 · clan 285 · bundler · sniper","otherBasket":0},{"wallet":"0xd0755b11a98035733926d6a1b69bf9070cc831ee","block":41727480,"ts":1787259682000,"tokens":3440022.694206114,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51aea0b5ecbb1f250ac19d35230f366a727638bc","block":41727623,"ts":1787259697000,"tokens":1160459.650423739,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2a4a5759a5a08a6f2745388c27218e7328a75622","block":41727631,"ts":1787259697000,"tokens":4741058.172996724,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","block":41728174,"ts":1787259752000,"tokens":20138810.29245429,"seq":12,"still_holds":0,"label":null,"otherBasket":9},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":41728486,"ts":1787259783000,"tokens":3302.7194369084627,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":41729686,"ts":1787259903000,"tokens":1120.165079662101,"seq":14,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x62edbf9069b60cdd8f84bc930d732ca9690f0724","block":41729686,"ts":1787259903000,"tokens":1120.1374695686343,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":41729686,"ts":1787259903000,"tokens":1120.1098604959727,"seq":16,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":41729686,"ts":1787259903000,"tokens":1120.0822524440644,"seq":17,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x30ba0ed088791ef533b0702d7265b3150ee38f7b","block":41729686,"ts":1787259903000,"tokens":1120.0546454128585,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e9f03b40c625012f93cda4ad3be79e53265a61","block":41729686,"ts":1787259903000,"tokens":1120.0270394023066,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a5850726f081709029382772ca286f7e197b93e","block":41730218,"ts":1787259956000,"tokens":3936154.412467388,"seq":20,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x9a58551a8496fe57d1c13b40b0d1ef2902caf9a5","block":41731956,"ts":1787260131000,"tokens":1727485.714367564,"seq":21,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x646758e8b061381a59313950a0f51f277d8ceac6","block":41732175,"ts":1787260153000,"tokens":1958788.8661395304,"seq":22,"still_holds":0,"label":"trader-good 6.49 n178 · sniper","otherBasket":1},{"wallet":"0x47f799621b1275372ccf47e627620b1fb9c2dc65","block":41732338,"ts":1787260170000,"tokens":58468.12037108159,"seq":23,"still_holds":0,"label":"trader-good 12.34 n34","otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":41732355,"ts":1787260171000,"tokens":1333320.3690045187,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87510515769aa548e66a41a7a76634ebfde039d2","block":41733544,"ts":1787260290000,"tokens":335194.77861800377,"seq":25,"still_holds":0,"label":"trader-good 5.71 n35","otherBasket":0},{"wallet":"0x264a78ac40c8f6eb8b3f163dc6e0cc5a1fe9a100","block":41733848,"ts":1787260320000,"tokens":820298.2210969125,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19afdfc75b04ac500017756930e294f6a7788e05","block":41734883,"ts":1787260424000,"tokens":637866.5622151054,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe58b3089df6667fbf99b75595a1671baf6797d6d","block":41736080,"ts":1787260545000,"tokens":1874423.623552423,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7528c7bc7734871f4cf0468d3861dee6c74242f2","block":41736593,"ts":1787260597000,"tokens":1328865.0015671279,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb57260d59900de85498ea6cf0a05bd654b0699d","block":41737088,"ts":1787260646000,"tokens":2135523.364296355,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x226709fe8d5023c6fcbbe3c09c50052d7663559f","block":41737088,"ts":1787260646000,"tokens":1978325.6626888285,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d2a23aad49dbd9cfa1a1706e6d1c99528c82c30","block":41737088,"ts":1787260646000,"tokens":1837861.941224899,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","block":41738589,"ts":1787260796000,"tokens":5083799.398791354,"seq":33,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xd8c5f87832e51de7334a537a5cae53fcfeea921d","block":41739126,"ts":1787260850000,"tokens":1768261.487678317,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65d3b5ba214b9e774784bba7f067d44dbc8286b0","block":41739126,"ts":1787260850000,"tokens":1751802.711076086,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66bc11a9c0cd1b4ac4cb498cadebae343b076c8c","block":41739126,"ts":1787260850000,"tokens":1735572.7035150202,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda03320dd57282090704e892324bde8c905782ba","block":41739126,"ts":1787260850000,"tokens":1719567.2669046584,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94c69cc4ca506c57a18c951fe1769628c1d11321","block":41739126,"ts":1787260850000,"tokens":1703782.2318943022,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cb5659bd279f8208c69a040b2654c6b3a3a91ce","block":41739126,"ts":1787260850000,"tokens":1688213.5919550133,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x219b9686b77bf6bf4e584670359189607b34c0af","block":41739447,"ts":1787260883000,"tokens":4281903.159186253,"seq":40,"still_holds":0,"label":null,"otherBasket":21},{"wallet":"0xe9f317380548b9b31a9c3b860d6d09bf098fc61b","block":41739571,"ts":1787260895000,"tokens":2173731.31427087,"seq":41,"still_holds":0,"label":"trader-good 7.88 n169 · bundler · sniper","otherBasket":0},{"wallet":"0xb878a06dde8e7e8dbc61d94c89b7bc9ad6b9183d","block":41739571,"ts":1787260895000,"tokens":2110912.7318656966,"seq":42,"still_holds":0,"label":"trader-good 9.32 n156 · bundler · sniper","otherBasket":0},{"wallet":"0x348d744aa27fbef5ed3d1e568171069a18eb654e","block":41739637,"ts":1787260902000,"tokens":839977.4995871866,"seq":43,"still_holds":0,"label":"trader-good 13.03 n98 · clan 248 · bundler","otherBasket":2},{"wallet":"0x7bdb7f3c8865a098638e5e53ecffc7d817907bae","block":41739637,"ts":1787260902000,"tokens":470515.5249411159,"seq":44,"still_holds":0,"label":"trader-good 13.03 n98 · clan 248 · bundler","otherBasket":2},{"wallet":"0x2e22d3210ce446dfd9192a6ae3f913fd2189b8de","block":41739637,"ts":1787260902000,"tokens":624299.9549789989,"seq":45,"still_holds":0,"label":"trader-good 13.03 n98 · clan 248 · bundler","otherBasket":1},{"wallet":"0xcb5ace158a4d33a018a50dd237fd32be1140bb44","block":41739637,"ts":1787260902000,"tokens":445588.61498265766,"seq":46,"still_holds":0,"label":"trader-good 13.03 n98 · clan 248 · bundler","otherBasket":2},{"wallet":"0x2bebe7c68342da9e1deabc8298b4165d4c0846e3","block":41739637,"ts":1787260902000,"tokens":809827.8583559783,"seq":47,"still_holds":0,"label":"trader-good 13.03 n98 · clan 248 · bundler","otherBasket":3},{"wallet":"0xa1a5b1351a46c2a7e32b552dd7d5066ddfbf55a3","block":41739637,"ts":1787260902000,"tokens":579740.9522378639,"seq":48,"still_holds":0,"label":"trader-good 12.69 n99 · clan 248 · bundler","otherBasket":1},{"wallet":"0x6229451194c378af83d128c86c60a80c074182a7","block":41739637,"ts":1787260902000,"tokens":741917.6696638195,"seq":49,"still_holds":0,"label":"trader-good 13.03 n98 · clan 248 · bundler","otherBasket":1},{"wallet":"0x31edd415078c2a6af5de4fcb819b29b030118167","block":41739683,"ts":1787260906000,"tokens":885612.5225893117,"seq":50,"still_holds":0,"label":"trader-bad 0.86 n36","otherBasket":0}],"candles":[{"ts":1788570000000,"o":0.0361631946888811,"h":0.0386245509784673,"l":0.033746905676915,"c":0.0386245509784673,"v":121023.21395932997},{"ts":1788573600000,"o":0.0386245509784673,"h":0.0393035940841931,"l":0.0374033925855339,"c":0.0392598947188457,"v":49672.14046081302},{"ts":1788577200000,"o":0.0392598947188457,"h":0.041315437443472,"l":0.0392598947188457,"c":0.041315437443472,"v":44557.08288462196},{"ts":1788580800000,"o":0.041315437443472,"h":0.0430955795256715,"l":0.0408872864368852,"c":0.0421858273133295,"v":32833.54286108444},{"ts":1788584400000,"o":0.0421858273133295,"h":0.0430286813546599,"l":0.0393600664501198,"c":0.0393600664501198,"v":61719.95004082611},{"ts":1788588000000,"o":0.0393600664501198,"h":0.0393600664501198,"l":0.0326563201881136,"c":0.0326563201881136,"v":125161.87395759633},{"ts":1788591600000,"o":0.0326563201881136,"h":0.034624174234658,"l":0.0308286214457861,"c":0.0327520827212197,"v":97773.18295980895},{"ts":1788595200000,"o":0.0327520827212197,"h":0.0334928580975523,"l":0.0307851447498071,"c":0.0326710649319911,"v":56387.84686232921},{"ts":1788598800000,"o":0.0326710649319911,"h":0.0359932579227196,"l":0.0322155647141468,"c":0.0359220806968583,"v":62392.92355141715},{"ts":1788602400000,"o":0.0359220806968583,"h":0.0363075935372533,"l":0.0322328621260929,"c":0.0349331335443529,"v":86969.3694490331},{"ts":1788606000000,"o":0.0349331335443529,"h":0.0374254727554755,"l":0.0336248977352264,"c":0.0336248977352264,"v":93569.30634044239},{"ts":1788609600000,"o":0.0336248977352264,"h":0.0365492006793472,"l":0.0320975518369415,"c":0.0365492006793472,"v":81156.62030526034},{"ts":1788613200000,"o":0.0365492006793472,"h":0.0387053864544052,"l":0.0358507134560495,"c":0.0368554342961508,"v":59882.56359291778},{"ts":1788616800000,"o":0.0368554342961508,"h":0.0431008932650872,"l":0.0368554342961508,"c":0.0425823716794084,"v":80277.47586734836},{"ts":1788620400000,"o":0.0425823716794084,"h":0.0495033595122289,"l":0.0425699144453523,"c":0.0460879189567193,"v":184404.28633840953},{"ts":1788624000000,"o":0.0460879189567193,"h":0.0476448054922085,"l":0.0429339656378225,"c":0.0443176470567414,"v":102484.19952344202},{"ts":1788627600000,"o":0.0443176470567414,"h":0.0453093756235636,"l":0.0411016384833127,"c":0.0411977810544648,"v":68261.8534617943},{"ts":1788631200000,"o":0.0411977810544648,"h":0.045443788591182,"l":0.0410694649118925,"c":0.0419490714326274,"v":38959.05201937279},{"ts":1788634800000,"o":0.0419490714326274,"h":0.0419490714326274,"l":0.0381742662724736,"c":0.0381742662724736,"v":38266.48737129766},{"ts":1788638400000,"o":0.0381742662724736,"h":0.0390708530516507,"l":0.0357888956679493,"c":0.0360872793114524,"v":73461.05479508011},{"ts":1788642000000,"o":0.0360872793114524,"h":0.0372432676845187,"l":0.0348634634090919,"c":0.0364082123209938,"v":74977.70157742925},{"ts":1788645600000,"o":0.0364082123209938,"h":0.0386740388191662,"l":0.034920029895724,"c":0.0379352203428936,"v":76385.12667847871},{"ts":1788649200000,"o":0.0379352203428936,"h":0.0391066190003506,"l":0.0368916199055103,"c":0.0375597112711385,"v":51749.60077178023},{"ts":1788652800000,"o":0.0375597112711385,"h":0.0375597112711385,"l":0.0334650771834448,"c":0.0335015252919568,"v":57201.48295340845},{"ts":1788656400000,"o":0.0335015252919568,"h":0.0345657887513971,"l":0.0292003352349394,"c":0.0296276237646165,"v":183939.00847712244},{"ts":1788660000000,"o":0.0296276237646165,"h":0.0319924049599094,"l":0.0291314419591738,"c":0.0291739805004466,"v":100781.35584284355},{"ts":1788663600000,"o":0.0291739805004466,"h":0.0299402112291816,"l":0.0285938705688104,"c":0.0291608256327745,"v":68839.911832524},{"ts":1788667200000,"o":0.0291608256327745,"h":0.0308846661361283,"l":0.0288760545636723,"c":0.0290563230034214,"v":32917.01630243097},{"ts":1788670800000,"o":0.0290563230034214,"h":0.0307267110015841,"l":0.028917990497141,"c":0.0303335391572263,"v":38216.56615922824},{"ts":1788674400000,"o":0.0303335391572263,"h":0.0303335391572263,"l":0.0286428462153718,"c":0.0289693480674611,"v":21936.642178635313},{"ts":1788678000000,"o":0.0289693480674611,"h":0.0294110501110265,"l":0.027200022999505,"c":0.0294090481336179,"v":51952.6470351937},{"ts":1788681600000,"o":0.0294090481336179,"h":0.0315933373686831,"l":0.0294090481336179,"c":0.0313542057617996,"v":44921.75448914212},{"ts":1788685200000,"o":0.0313542057617996,"h":0.0313542057617996,"l":0.0290903691773173,"c":0.0290903691773173,"v":25668.26033452477},{"ts":1788688800000,"o":0.0290903691773173,"h":0.0290903691773173,"l":0.0267300632264764,"c":0.0275820292520606,"v":42917.95950887889},{"ts":1788692400000,"o":0.0275820292520606,"h":0.030058130535838,"l":0.0271975775775681,"c":0.030058130535838,"v":39053.02531492318},{"ts":1788696000000,"o":0.030058130535838,"h":0.030058130535838,"l":0.0266739478727722,"c":0.0272134966760151,"v":46608.591844324386},{"ts":1788699600000,"o":0.0272134966760151,"h":0.0272134966760151,"l":0.024110172709944,"c":0.0267172361585376,"v":274182.9006445262},{"ts":1788703200000,"o":0.0267172361585376,"h":0.0277897902864549,"l":0.0249148066673897,"c":0.0251029620287265,"v":125691.18318308554},{"ts":1788706800000,"o":0.0251029620287265,"h":0.0272769043753058,"l":0.0251029620287265,"c":0.0265520943132534,"v":63572.88041682494},{"ts":1788710400000,"o":0.0265520943132534,"h":0.0279042508685917,"l":0.0261277966826382,"c":0.0273441266944623,"v":50771.252953229254},{"ts":1788714000000,"o":0.0273441266944623,"h":0.0276099687441234,"l":0.0239443996120431,"c":0.0263511510756148,"v":79618.38578795896},{"ts":1788717600000,"o":0.0263511510756148,"h":0.0287128853569494,"l":0.0260140203095581,"c":0.0287128853569494,"v":79473.0770783543},{"ts":1788721200000,"o":0.0287128853569494,"h":0.0345684215369862,"l":0.0282589727357931,"c":0.034252135713118,"v":242905.7177670925},{"ts":1788724800000,"o":0.034252135713118,"h":0.0822314412699818,"l":0.0306080405271942,"c":0.0688124672215494,"v":4591611.824264654},{"ts":1788728400000,"o":0.0688124672215494,"h":0.0828346455354443,"l":0.0586825224843188,"c":0.0708160911334909,"v":957831.0308866749},{"ts":1788732000000,"o":0.0708160911334909,"h":0.0841638555627854,"l":0.0699415428362508,"c":0.081241517467311,"v":361578.5470745348},{"ts":1788735600000,"o":0.081241517467311,"h":0.0838474735577436,"l":0.066373759210493,"c":0.068017501145542,"v":182057.00358989698},{"ts":1788739200000,"o":0.068017501145542,"h":0.0694819770227687,"l":0.0605166400788651,"c":0.0641056124075204,"v":261046.01825630307},{"ts":1788742800000,"o":0.0641056124075204,"h":0.0715023127080514,"l":0.0603544013805755,"c":0.0703223231448741,"v":160355.73987511333},{"ts":1788746400000,"o":0.0703223231448741,"h":0.084121096200078,"l":0.0697422564248348,"c":0.0816273890885484,"v":194507.62779676294},{"ts":1788750000000,"o":0.0816273890885484,"h":0.0829347401737085,"l":0.0721089690330658,"c":0.0721089690330658,"v":102529.21569249415},{"ts":1788753600000,"o":0.0721089690330658,"h":0.0735417898218746,"l":0.0663540140623935,"c":0.0663540140623935,"v":67088.04154692272},{"ts":1788757200000,"o":0.0663540140623935,"h":0.0676322516839789,"l":0.0617036349291083,"c":0.0634544636507262,"v":128192.25541860877},{"ts":1788760800000,"o":0.0634544636507262,"h":0.0648905302914719,"l":0.057958530817839,"c":0.0596648021602107,"v":203774.76592598273},{"ts":1788764400000,"o":0.0596648021602107,"h":0.0627061637770979,"l":0.0575978123051975,"c":0.0626729302914319,"v":76279.1644642245},{"ts":1788768000000,"o":0.0626729302914319,"h":0.0671342176215328,"l":0.0624891213437382,"c":0.0661548864227269,"v":77623.09119488898},{"ts":1788771600000,"o":0.0661548864227269,"h":0.0681976409237454,"l":0.0638895519431437,"c":0.0657574278074188,"v":64960.91790683853},{"ts":1788775200000,"o":0.0657574278074188,"h":0.066265188290761,"l":0.0633467397884057,"c":0.0633588071521608,"v":27615.79742856748},{"ts":1788778800000,"o":0.0633588071521608,"h":0.0646497702518367,"l":0.0598420663338652,"c":0.0598420663338652,"v":37005.805053935255},{"ts":1788782400000,"o":0.0598420663338652,"h":0.0615128612182375,"l":0.0582765995031388,"c":0.0606165972152005,"v":82020.82104824686},{"ts":1788786000000,"o":0.0606165972152005,"h":0.0607292757384259,"l":0.0545585769523532,"c":0.0547092118512844,"v":74791.99250603265},{"ts":1788789600000,"o":0.0547092118512844,"h":0.0582435557717485,"l":0.0542559044443612,"c":0.0552792025061843,"v":68007.87919907102},{"ts":1788793200000,"o":0.0552792025061843,"h":0.0555884392791047,"l":0.0474536360266998,"c":0.0504240837173795,"v":160295.93257615872},{"ts":1788796800000,"o":0.0504240837173795,"h":0.0570575096097689,"l":0.0503522095662699,"c":0.0561883908261439,"v":85393.16872541893},{"ts":1788800400000,"o":0.0561883908261439,"h":0.0580365565192275,"l":0.0541594273463734,"c":0.0580176375101119,"v":41531.24142534499},{"ts":1788804000000,"o":0.0580176375101119,"h":0.0583394097323435,"l":0.0514936857808452,"c":0.0514936857808452,"v":67055.11158340242},{"ts":1788807600000,"o":0.0514936857808452,"h":0.0574250492838898,"l":0.0514936857808452,"c":0.0570078445897725,"v":57950.43593262625},{"ts":1788811200000,"o":0.0570078445897725,"h":0.0571843590117076,"l":0.0550581860624244,"c":0.0567035485152266,"v":44462.32016019498},{"ts":1788814800000,"o":0.0567035485152266,"h":0.0647700183999289,"l":0.0556754140922269,"c":0.0647700183999289,"v":97220.1540497609},{"ts":1788818400000,"o":0.0647700183999289,"h":0.06579650084685,"l":0.0625982569549486,"c":0.0654329819486927,"v":77181.01752765404},{"ts":1788822000000,"o":0.0654329819486927,"h":0.0681555381489298,"l":0.0600502566477746,"c":0.0600502566477746,"v":91973.53337219277},{"ts":1788825600000,"o":0.0600502566477746,"h":0.0613234881060374,"l":0.0593476700463175,"c":0.0599090272961119,"v":24796.067169798054},{"ts":1788829200000,"o":0.0599090272961119,"h":0.0744465076853275,"l":0.059280338136598,"c":0.0659449099511335,"v":254859.44312418625},{"ts":1788832800000,"o":0.0659449099511335,"h":0.0659449099511335,"l":0.0595551321354205,"c":0.0625448478035451,"v":89450.24168450398},{"ts":1788836400000,"o":0.0625448478035451,"h":0.0626127522790234,"l":0.0587019927877987,"c":0.0603495672029259,"v":31758.146040371998},{"ts":1788840000000,"o":0.0603495672029259,"h":0.0603495672029259,"l":0.054900306579475,"c":0.05501561277959,"v":69242.56976784315},{"ts":1788843600000,"o":0.05501561277959,"h":0.0557776011874848,"l":0.0517652735603283,"c":0.0519825683727166,"v":64730.2324155585},{"ts":1788847200000,"o":0.0519825683727166,"h":0.0550277441776361,"l":0.0519825683727166,"c":0.0540830168473285,"v":28205.34666412646},{"ts":1788850800000,"o":0.0540830168473285,"h":0.0542027462080403,"l":0.0527133821051732,"c":0.0533537305192124,"v":23238.801513074246},{"ts":1788854400000,"o":0.0533537305192124,"h":0.0592178314453405,"l":0.0518933357779516,"c":0.0583299997933187,"v":63847.38511344258},{"ts":1788858000000,"o":0.0583299997933187,"h":0.0590582690741406,"l":0.0562586377730849,"c":0.0563041820970343,"v":21901.193591135798},{"ts":1788861600000,"o":0.0563041820970343,"h":0.0573387194822471,"l":0.0560200328924941,"c":0.0561336026532564,"v":2446.4722234708224},{"ts":1788865200000,"o":0.0561336026532564,"h":0.0623905744299198,"l":0.0558253952346086,"c":0.0623905744299198,"v":59235.42287001037},{"ts":1788868800000,"o":0.0623905744299198,"h":0.0624315746384323,"l":0.0588902127038926,"c":0.0588902127038926,"v":27740.39819704367},{"ts":1788872400000,"o":0.0588902127038926,"h":0.0593071538027253,"l":0.0541391020412355,"c":0.0554097396073808,"v":88627.64437013387},{"ts":1788876000000,"o":0.0554097396073808,"h":0.0563209696114013,"l":0.0535043872305837,"c":0.0546465519985503,"v":48451.08020086792},{"ts":1788879600000,"o":0.0546465519985503,"h":0.055203119364678,"l":0.0507964669990676,"c":0.0522117069769425,"v":78244.74502286944},{"ts":1788883200000,"o":0.0522117069769425,"h":0.0576025420509868,"l":0.0521188744136733,"c":0.0565594727952005,"v":58027.38183450668},{"ts":1788886800000,"o":0.0565594727952005,"h":0.0576004981623603,"l":0.0559348499181907,"c":0.0576004981623603,"v":8030.037277353322},{"ts":1788890400000,"o":0.0576004981623603,"h":0.0576004981623603,"l":0.0552174198427789,"c":0.0562119749120187,"v":30149.99659260429},{"ts":1788894000000,"o":0.0562119749120187,"h":0.056496761809788,"l":0.0547226229494562,"c":0.0547226229494562,"v":39476.6845545129},{"ts":1788897600000,"o":0.0547226229494562,"h":0.0547226229494562,"l":0.052139254270472,"c":0.0529980254784419,"v":19373.576307178253},{"ts":1788901200000,"o":0.0529980254784419,"h":0.0530713995179427,"l":0.0445494756526385,"c":0.0471583930303207,"v":225077.28953729215},{"ts":1788904800000,"o":0.0471583930303207,"h":0.0481962316585919,"l":0.0463069242407554,"c":0.0471635109692129,"v":14129.07214223616},{"ts":1788908400000,"o":0.0471635109692129,"h":0.0494379781920812,"l":0.0427057200683542,"c":0.0429567870609195,"v":104688.76739926904},{"ts":1788912000000,"o":0.0429567870609195,"h":0.0453786404002604,"l":0.0416808987611585,"c":0.0453786404002604,"v":84962.41789223466},{"ts":1788915600000,"o":0.0453786404002604,"h":0.0484553018046514,"l":0.0447186364065799,"c":0.045828545514323,"v":60872.56373703868},{"ts":1788919200000,"o":0.045828545514323,"h":0.0461697270727275,"l":0.0431053002349931,"c":0.0443528484051093,"v":46231.366942944755},{"ts":1788922800000,"o":0.0443528484051093,"h":0.0443528484051093,"l":0.0416254735164595,"c":0.0426253319738759,"v":52860.59972647152},{"ts":1788926400000,"o":0.0426253319738759,"h":0.0449365521603996,"l":0.0422106601111274,"c":0.0449365521603996,"v":25451.025256603025},{"ts":1788930000000,"o":0.0449365521603996,"h":0.0451564020267941,"l":0.041875969317451,"c":0.0424825242093975,"v":30710.875610877156},{"ts":1788933600000,"o":0.0424825242093975,"h":0.0449649363446077,"l":0.0424536945057441,"c":0.0449649363446077,"v":25085.117678385624},{"ts":1788937200000,"o":0.0449649363446077,"h":0.045313535534657,"l":0.0438884522283304,"c":0.0447561773993003,"v":6395.883210996759},{"ts":1788940800000,"o":0.0447561773993003,"h":0.0468049860568893,"l":0.0444660446030378,"c":0.0467417766555486,"v":29876.021776676127},{"ts":1788944400000,"o":0.0467417766555486,"h":0.0469113552426559,"l":0.0455433699736114,"c":0.0455433699736114,"v":8612.380693019175},{"ts":1788948000000,"o":0.0455433699736114,"h":0.0455433699736114,"l":0.0436956892936761,"c":0.0441013785065566,"v":27926.99520202088},{"ts":1788951600000,"o":0.0441013785065566,"h":0.0441013785065566,"l":0.0396552671162902,"c":0.0399075493086893,"v":85476.53401508747},{"ts":1788955200000,"o":0.0399075493086893,"h":0.0449336396554982,"l":0.0374510429785808,"c":0.0449336396554982,"v":156720.25179111306},{"ts":1788958800000,"o":0.0449336396554982,"h":0.0471615784662084,"l":0.0440637445594203,"c":0.0440637445594203,"v":64442.84519148788},{"ts":1788962400000,"o":0.0440637445594203,"h":0.0453392177053907,"l":0.0419341298283389,"c":0.0443007242104746,"v":31590.957138782982},{"ts":1788966000000,"o":0.0443007242104746,"h":0.0459181853914417,"l":0.0433677657463607,"c":0.0444755683574185,"v":128562.8393804184},{"ts":1788969600000,"o":0.0444755683574185,"h":0.0444755683574185,"l":0.04050619982109,"c":0.0415768179406939,"v":34032.16435957614},{"ts":1788973200000,"o":0.0415768179406939,"h":0.0415768179406939,"l":0.037875054312517,"c":0.0401492024208496,"v":98730.09143028891},{"ts":1788976800000,"o":0.0401492024208496,"h":0.0416546723040021,"l":0.0397926423593215,"c":0.0410390234239308,"v":26484.395716651714},{"ts":1788980400000,"o":0.0410390234239308,"h":0.0410390234239308,"l":0.0366878506934505,"c":0.0370472766000026,"v":73107.22852385062},{"ts":1788984000000,"o":0.0370472766000026,"h":0.0391797360881065,"l":0.0354470143130141,"c":0.0384578193526865,"v":99161.8781190568},{"ts":1788987600000,"o":0.0384578193526865,"h":0.0384578193526865,"l":0.0340746857102423,"c":0.0347774162158313,"v":99791.79904827004},{"ts":1788991200000,"o":0.0347774162158313,"h":0.0409229929586824,"l":0.0329771934787972,"c":0.0401809531642292,"v":200891.9369159136},{"ts":1788994800000,"o":0.0401809531642292,"h":0.0408322038537104,"l":0.0394236710783578,"c":0.0404626947443475,"v":36109.03608729402},{"ts":1788998400000,"o":0.0404626947443475,"h":0.0404936577187415,"l":0.0366670017591106,"c":0.0367233726561559,"v":74080.62355050314},{"ts":1789002000000,"o":0.0367233726561559,"h":0.0368473414922608,"l":0.0340576128162211,"c":0.0356138045032049,"v":54410.88457955805},{"ts":1789005600000,"o":0.0356138045032049,"h":0.0478617897705392,"l":0.0352669721456878,"c":0.0469677533127118,"v":238563.7665966849},{"ts":1789009200000,"o":0.0469677533127118,"h":0.0484584958677248,"l":0.0452950402212403,"c":0.0453335407209569,"v":48769.139049776386},{"ts":1789012800000,"o":0.0453335407209569,"h":0.0460944373012415,"l":0.0412741064276741,"c":0.0415278293179108,"v":83361.48835023274},{"ts":1789016400000,"o":0.0415278293179108,"h":0.0423751521212588,"l":0.0407225798316233,"c":0.0414644794422199,"v":18329.810206926544},{"ts":1789020000000,"o":0.0414644794422199,"h":0.0420161012710697,"l":0.0405084594483078,"c":0.0419342475944213,"v":42359.675641863374},{"ts":1789023600000,"o":0.0419342475944213,"h":0.0423383378266219,"l":0.0407770913771211,"c":0.0421820455883878,"v":33460.996041795945},{"ts":1789027200000,"o":0.0421820455883878,"h":0.0439580745003481,"l":0.0421820455883878,"c":0.0435175656284068,"v":13671.062890661153},{"ts":1789030800000,"o":0.0435175656284068,"h":0.0435175656284068,"l":0.0410888917605271,"c":0.041245085911554,"v":60106.40330861567},{"ts":1789034400000,"o":0.041245085911554,"h":0.0421724426195876,"l":0.0405254958283059,"c":0.0405254958283059,"v":6552.220901994795},{"ts":1789038000000,"o":0.0405254958283059,"h":0.0410419328564476,"l":0.0389779918172201,"c":0.0389779918172201,"v":19146.56844214497},{"ts":1789041600000,"o":0.0389779918172201,"h":0.0405719021098527,"l":0.0378912439041261,"c":0.0378912439041261,"v":57125.15687405383},{"ts":1789045200000,"o":0.0378912439041261,"h":0.0379319062925223,"l":0.0355080551521747,"c":0.0370417027042263,"v":75116.12156185074},{"ts":1789048800000,"o":0.0370417027042263,"h":0.038213798325369,"l":0.0369109711441082,"c":0.0375367021459621,"v":26249.85421121793},{"ts":1789052400000,"o":0.0375367021459621,"h":0.0379132389997394,"l":0.0364626490396388,"c":0.0375258530715094,"v":34392.900052970144},{"ts":1789056000000,"o":0.0375258530715094,"h":0.0381431931841803,"l":0.0360846302838312,"c":0.0367722302466442,"v":35413.47639998719},{"ts":1789059600000,"o":0.0367722302466442,"h":0.0412285453328799,"l":0.0367722302466442,"c":0.0412243701211921,"v":45546.54154380279},{"ts":1789063200000,"o":0.0412243701211921,"h":0.0418141850984682,"l":0.0385023483274075,"c":0.0392955779256071,"v":29122.560958193597},{"ts":1789066800000,"o":0.0392955779256071,"h":0.0433278866383909,"l":0.0383034507798255,"c":0.0423583028192534,"v":58110.37317221853},{"ts":1789070400000,"o":0.0423583028192534,"h":0.0436059041238305,"l":0.0416951456107407,"c":0.0430844016629007,"v":14947.02296614439},{"ts":1789074000000,"o":0.0430844016629007,"h":0.0431581650358615,"l":0.0418454636159408,"c":0.0430988913356887,"v":1834.4970206750206},{"ts":1789077600000,"o":0.0430988913356887,"h":0.0493109627287153,"l":0.0422641517301999,"c":0.0483258714885076,"v":81516.65247992003},{"ts":1789081200000,"o":0.0483258714885076,"h":0.0496400840425652,"l":0.0447137199305278,"c":0.0447137199305278,"v":44694.7961450951},{"ts":1789084800000,"o":0.0447137199305278,"h":0.0459149517925769,"l":0.042814242888371,"c":0.0435366923143306,"v":31340.929201469942},{"ts":1789088400000,"o":0.0435366923143306,"h":0.0437255883956493,"l":0.0419501296882262,"c":0.0421218666581461,"v":113519.63374422463},{"ts":1789092000000,"o":0.0421218666581461,"h":0.0434977616664641,"l":0.0394396201565005,"c":0.0397013333617749,"v":66578.27893164668},{"ts":1789095600000,"o":0.0397013333617749,"h":0.039959324391549,"l":0.0353218109967709,"c":0.0360539232107739,"v":90791.93896609779},{"ts":1789099200000,"o":0.0360539232107739,"h":0.0382486962353659,"l":0.0348353645986195,"c":0.0381396370135563,"v":48137.30873104522},{"ts":1789102800000,"o":0.0381396370135563,"h":0.0422294681217192,"l":0.0381396370135563,"c":0.0408785485755604,"v":71139.71399974535},{"ts":1789106400000,"o":0.0408785485755604,"h":0.0413477408566059,"l":0.0398758081263598,"c":0.0406556980929127,"v":14901.967218742731},{"ts":1789110000000,"o":0.0406556980929127,"h":0.0406556980929127,"l":0.0381942746005851,"c":0.0381942746005851,"v":25667.04795712222},{"ts":1789113600000,"o":0.0381942746005851,"h":0.0381942746005851,"l":0.0348559392021867,"c":0.0361191664890321,"v":57422.754095149525},{"ts":1789117200000,"o":0.0361191664890321,"h":0.0372286811607059,"l":0.0346236161367542,"c":0.0346236161367542,"v":32687.4972445002},{"ts":1789120800000,"o":0.0346236161367542,"h":0.0358565014948331,"l":0.0346236161367542,"c":0.03580913146512,"v":3536.7759702787152},{"ts":1789124400000,"o":0.03580913146512,"h":0.0361275701449311,"l":0.0318956796124761,"c":0.0318956796124761,"v":61755.05432968256},{"ts":1789128000000,"o":0.0318956796124761,"h":0.0353733309938741,"l":0.031751658006491,"c":0.0352315814179987,"v":43961.994588932284},{"ts":1789131600000,"o":0.0352315814179987,"h":0.0401545856230065,"l":0.0350038492989903,"c":0.0399725837587154,"v":77112.43986302109},{"ts":1789135200000,"o":0.0399725837587154,"h":0.0399725837587154,"l":0.0363827293263241,"c":0.0363862260921378,"v":47975.80292547763},{"ts":1789138800000,"o":0.0363862260921378,"h":0.0374010116131626,"l":0.0363862260921378,"c":0.0373520702979828,"v":22841.865293890383},{"ts":1789142400000,"o":0.0373520702979828,"h":0.0379383585378438,"l":0.0345859595697033,"c":0.0351474004814116,"v":34916.37838923563},{"ts":1789146000000,"o":0.0351474004814116,"h":0.0375846539001565,"l":0.0351230410135019,"c":0.0368362419882476,"v":26304.057690650283},{"ts":1789149600000,"o":0.0368362419882476,"h":0.0428155377153314,"l":0.0367786597450419,"c":0.041090585659937,"v":80280.09603592828},{"ts":1789153200000,"o":0.041090585659937,"h":0.041090585659937,"l":0.038805503912251,"c":0.0394778071660879,"v":30515.102382867222},{"ts":1789156800000,"o":0.0394778071660879,"h":0.0394778071660879,"l":0.036208067518673,"c":0.036208067518673,"v":31291.07970779074},{"ts":1789160400000,"o":0.036208067518673,"h":0.0365432849897395,"l":0.0356072216455903,"c":0.035992799425923,"v":26990.215074240386},{"ts":1789164000000,"o":0.035992799425923,"h":0.035992799425923,"l":0.0333089932115164,"c":0.0333089932115164,"v":39176.618765802246},{"ts":1789167600000,"o":0.0333089932115164,"h":0.0345299529279559,"l":0.0326479834108252,"c":0.0326479834108252,"v":36026.784879788174},{"ts":1789171200000,"o":0.0326479834108252,"h":0.0333629212367523,"l":0.0316696942268925,"c":0.0320359512750316,"v":38690.812892266404},{"ts":1789174800000,"o":0.0320359512750316,"h":0.0332400843361136,"l":0.0318107946300261,"c":0.0325709573102477,"v":38746.62359150025},{"ts":1789178400000,"o":0.0325709573102477,"h":0.0338387195846373,"l":0.0323457148239833,"c":0.0337982377976671,"v":23244.47522291422},{"ts":1789182000000,"o":0.0337982377976671,"h":0.034482135582299,"l":0.0328699107431946,"c":0.0337102535283366,"v":24311.17278802433},{"ts":1789185600000,"o":0.0337102535283366,"h":0.0377214319728649,"l":0.0333100852260051,"c":0.0369611043109101,"v":61290.04091171478},{"ts":1789189200000,"o":0.0369611043109101,"h":0.0394217279760879,"l":0.0369611043109101,"c":0.0388015533515222,"v":67109.24681303898},{"ts":1789192800000,"o":0.0388015533515222,"h":0.0389052677934983,"l":0.0378048286687039,"c":0.0378622055267598,"v":11031.417182197525},{"ts":1789196400000,"o":0.0378622055267598,"h":0.0400163583242601,"l":0.0376921895063992,"c":0.0400163583242601,"v":17879.480471362356},{"ts":1789200000000,"o":0.0400163583242601,"h":0.0417357041219107,"l":0.0391532581243319,"c":0.0391532581243319,"v":48453.10515107179},{"ts":1789203600000,"o":0.0391532581243319,"h":0.0392851172203323,"l":0.0366974063101387,"c":0.0391221252011595,"v":50503.482111813595},{"ts":1789207200000,"o":0.0391221252011595,"h":0.0400970350381602,"l":0.0388570794322015,"c":0.0394584259433003,"v":10330.424842459428},{"ts":1789210800000,"o":0.0394584259433003,"h":0.0394584259433003,"l":0.0362141645785612,"c":0.0367354539886964,"v":40831.32189810896},{"ts":1789214400000,"o":0.0367354539886964,"h":0.0369604285363985,"l":0.0347264592385074,"c":0.0368540761641337,"v":56160.170587672634},{"ts":1789218000000,"o":0.0368540761641337,"h":0.0397202428637619,"l":0.0361466223046525,"c":0.0395376234579786,"v":118684.39151839825},{"ts":1789221600000,"o":0.0395376234579786,"h":0.0466221057554434,"l":0.0383652596682951,"c":0.0439684364230864,"v":236347.93239108386},{"ts":1789225200000,"o":0.0439684364230864,"h":0.0445990665830817,"l":0.0422728938579871,"c":0.0422728938579871,"v":18335.55123435388},{"ts":1789228800000,"o":0.0422728938579871,"h":0.045520391078153,"l":0.0422728938579871,"c":0.0454867959423174,"v":31721.970875162093},{"ts":1789232400000,"o":0.0454867959423174,"h":0.0472330217247843,"l":0.0411797902875217,"c":0.0411797902875217,"v":67800.3241298202},{"ts":1789236000000,"o":0.0411797902875217,"h":0.0411797902875217,"l":0.0391258521220265,"c":0.0399041180129199,"v":34291.39533218242},{"ts":1789239600000,"o":0.0399041180129199,"h":0.0399041180129199,"l":0.0370968332975495,"c":0.037613894235767,"v":19603.646670899114},{"ts":1789243200000,"o":0.037613894235767,"h":0.0377257195987601,"l":0.0356656538514105,"c":0.0356957852333222,"v":48430.01471820382},{"ts":1789246800000,"o":0.0356957852333222,"h":0.0364605645450822,"l":0.0355183520377255,"c":0.0362037522793469,"v":8653.105843766698},{"ts":1789250400000,"o":0.0362037522793469,"h":0.0368317004883464,"l":0.0351162960897138,"c":0.0368317004883464,"v":25789.052668895343},{"ts":1789254000000,"o":0.0368317004883464,"h":0.0380456460133656,"l":0.036578217355795,"c":0.0380456460133656,"v":15956.347162179765},{"ts":1789257600000,"o":0.0380456460133656,"h":0.0384521288665282,"l":0.0379352718975924,"c":0.0379352718975924,"v":1782.2792199293028},{"ts":1789261200000,"o":0.0379352718975924,"h":0.0380905426536675,"l":0.0370535747566201,"c":0.0370839708522324,"v":6032.7217848675755},{"ts":1789264800000,"o":0.0370839708522324,"h":0.0377509563313486,"l":0.035267873064121,"c":0.035267873064121,"v":22013.33861365923},{"ts":1789268400000,"o":0.035267873064121,"h":0.0367832853070951,"l":0.033396219717984,"c":0.0339905860725473,"v":51549.84829532849},{"ts":1789272000000,"o":0.0339905860725473,"h":0.037411581546256,"l":0.0339905860725473,"c":0.0368004738474162,"v":77813.76905477398},{"ts":1789275600000,"o":0.0368004738474162,"h":0.0380367507493345,"l":0.0361317631130684,"c":0.0367026058234763,"v":16666.691022886964},{"ts":1789279200000,"o":0.0367026058234763,"h":0.0367026058234763,"l":0.0357017612756741,"c":0.0357017612756741,"v":24198.883507316903},{"ts":1789282800000,"o":0.0357017612756741,"h":0.036431640224892,"l":0.0349413592106591,"c":0.0358705040270825,"v":16292.054660574762},{"ts":1789286400000,"o":0.0358705040270825,"h":0.0358705040270825,"l":0.0344409816935608,"c":0.0344419482990386,"v":14456.02681085688},{"ts":1789290000000,"o":0.0344419482990386,"h":0.0349687907361763,"l":0.0337853895582223,"c":0.0343691800806307,"v":37891.64679333912},{"ts":1789293600000,"o":0.0343691800806307,"h":0.0348081029116727,"l":0.0337408957839293,"c":0.0338206826325219,"v":5222.897878426388},{"ts":1789297200000,"o":0.0338206826325219,"h":0.0341466702698807,"l":0.0334104627635559,"c":0.0341466702698807,"v":2738.804745829555},{"ts":1789300800000,"o":0.0341466702698807,"h":0.0343029290098004,"l":0.0336129349761,"c":0.0336129349761,"v":14855.291882952924},{"ts":1789304400000,"o":0.0336129349761,"h":0.0341224079477556,"l":0.0314356454728521,"c":0.0331767012705059,"v":32564.977417156082},{"ts":1789308000000,"o":0.0331767012705059,"h":0.0348047712348072,"l":0.0331328842496023,"c":0.0339375651948303,"v":14564.82275882699},{"ts":1789311600000,"o":0.0339375651948303,"h":0.0341492037669049,"l":0.0335104626369308,"c":0.0335636947335557,"v":14352.974429121094},{"ts":1789315200000,"o":0.0335636947335557,"h":0.0352499885276744,"l":0.0335636947335557,"c":0.0352499885276744,"v":9384.906347248714},{"ts":1789318800000,"o":0.0352499885276744,"h":0.0352499885276744,"l":0.0330643626810019,"c":0.0330643626810019,"v":31289.86601146749},{"ts":1789322400000,"o":0.0330643626810019,"h":0.0338473149366624,"l":0.0318485409983876,"c":0.0332511586537928,"v":26098.260039988825},{"ts":1789326000000,"o":0.0332511586537928,"h":0.0334905648745894,"l":0.0323879647773062,"c":0.0328166188636025,"v":2600.8683967663187},{"ts":1789329600000,"o":0.0328166188636025,"h":0.0332844678584495,"l":0.0325675423483832,"c":0.0326757753605472,"v":3121.945319854813},{"ts":1789333200000,"o":0.0326757753605472,"h":0.0339760166184975,"l":0.0319482831309643,"c":0.0339760166184975,"v":48612.83052312162},{"ts":1789336800000,"o":0.0339760166184975,"h":0.0339760166184975,"l":0.0326313490852772,"c":0.0326313490852772,"v":9238.62908661387},{"ts":1789340400000,"o":0.0326313490852772,"h":0.0326313490852772,"l":0.0315830189899251,"c":0.0319726875533118,"v":19098.733296225866},{"ts":1789344000000,"o":0.0319726875533118,"h":0.0322338296821025,"l":0.0295671554188424,"c":0.0301043768302817,"v":28304.523701208833},{"ts":1789347600000,"o":0.0301043768302817,"h":0.0301975530337932,"l":0.0288183869191859,"c":0.0290748686875832,"v":28365.412165983897},{"ts":1789351200000,"o":0.0290748686875832,"h":0.0298708173573144,"l":0.0285557355732923,"c":0.0298708173573144,"v":2972.451568993426},{"ts":1789354800000,"o":0.0298708173573144,"h":0.0326662873812382,"l":0.0292449263972948,"c":0.0326662873812382,"v":74994.71400724704},{"ts":1789358400000,"o":0.0326662873812382,"h":0.0326662873812382,"l":0.0311901235058778,"c":0.0311903715722049,"v":17087.340645170672},{"ts":1789362000000,"o":0.0311903715722049,"h":0.0326696680298461,"l":0.0305434841006733,"c":0.0320205345681659,"v":56678.211978551066},{"ts":1789365600000,"o":0.0320205345681659,"h":0.0329715476172174,"l":0.0315991216216341,"c":0.0326578933972808,"v":30259.22698273208},{"ts":1789369200000,"o":0.0326578933972808,"h":0.0331566377203911,"l":0.0316409738586453,"c":0.0316409738586453,"v":13806.07059256119},{"ts":1789372800000,"o":0.0316409738586453,"h":0.0322691162007253,"l":0.0314436530151548,"c":0.0316432934585446,"v":25430.42922903767},{"ts":1789376400000,"o":0.0316432934585446,"h":0.0318109413256095,"l":0.0311785366825559,"c":0.0318108151788167,"v":3291.1254666944064},{"ts":1789380000000,"o":0.0318108151788167,"h":0.0318108151788167,"l":0.0311692624050509,"c":0.0311722645442307,"v":18548.553784936237},{"ts":1789383600000,"o":0.0311722645442307,"h":0.0311722645442307,"l":0.0307642872807274,"c":0.0308071851765623,"v":9752.472513560671},{"ts":1789387200000,"o":0.0308071851765623,"h":0.0338793882408396,"l":0.0308071851765623,"c":0.0331867414143353,"v":55181.28220846556},{"ts":1789390800000,"o":0.0331867414143353,"h":0.0334221757321424,"l":0.0326126262499942,"c":0.0332498485116399,"v":23944.328121820883},{"ts":1789394400000,"o":0.0332498485116399,"h":0.0381812337821609,"l":0.0332498485116399,"c":0.0381812337821609,"v":120406.68352915016},{"ts":1789398000000,"o":0.0381812337821609,"h":0.0381812337821609,"l":0.0350019361808634,"c":0.0350206282356323,"v":42781.9343322003},{"ts":1789401600000,"o":0.0350206282356323,"h":0.0363000611406427,"l":0.0349844805835881,"c":0.0363000611406427,"v":22685.0786608978},{"ts":1789405200000,"o":0.0363000611406427,"h":0.0773999582263644,"l":0.0363000611406427,"c":0.0565998909203802,"v":2013124.37699642},{"ts":1789408800000,"o":0.0565998909203802,"h":0.0594790609407131,"l":0.0501217933994737,"c":0.0520083635601252,"v":459349.6721900163},{"ts":1789412400000,"o":0.0520083635601252,"h":0.0577343090769626,"l":0.0520083635601252,"c":0.0554059856953369,"v":143200.6063951409},{"ts":1789416000000,"o":0.0554059856953369,"h":0.0554059856953369,"l":0.0501716774883462,"c":0.0504104825269934,"v":94149.14227480731},{"ts":1789419600000,"o":0.0504104825269934,"h":0.0504104825269934,"l":0.0456210086124111,"c":0.0480843971650306,"v":99704.71906193956},{"ts":1789423200000,"o":0.0480843971650306,"h":0.0494871709123519,"l":0.0464455593213202,"c":0.0469934780882028,"v":63503.124790846974},{"ts":1789426800000,"o":0.0469934780882028,"h":0.0471950085996341,"l":0.0454674888815179,"c":0.04640708250002,"v":24411.08668032244},{"ts":1789430400000,"o":0.04640708250002,"h":0.0466357932564101,"l":0.0445725908577866,"c":0.0448392033541273,"v":146574.8933714949},{"ts":1789434000000,"o":0.0448392033541273,"h":0.0448392033541273,"l":0.0417629357910229,"c":0.0428372474548889,"v":168714.51827097085},{"ts":1789437600000,"o":0.0428372474548889,"h":0.0428372474548889,"l":0.0398205846443813,"c":0.0404636120164424,"v":70014.33433265486},{"ts":1789441200000,"o":0.0404636120164424,"h":0.0407366840673411,"l":0.0391022010369605,"c":0.0407366840673411,"v":69261.89323342757},{"ts":1789444800000,"o":0.0407366840673411,"h":0.0416906883334567,"l":0.0391425641314305,"c":0.0406521351653731,"v":20531.717007067826},{"ts":1789448400000,"o":0.0406521351653731,"h":0.0406521351653731,"l":0.0388346386213835,"c":0.0396239730641791,"v":8742.986604150392},{"ts":1789452000000,"o":0.0396239730641791,"h":0.0408488270897896,"l":0.0396239730641791,"c":0.0403265491315419,"v":50568.922733949825},{"ts":1789455600000,"o":0.0403265491315419,"h":0.0429756024839724,"l":0.0403265491315419,"c":0.0418030742824044,"v":35378.06568711303},{"ts":1789459200000,"o":0.0418030742824044,"h":0.0452145378011795,"l":0.0418030742824044,"c":0.0445931847827654,"v":44847.16734331218},{"ts":1789462800000,"o":0.0445931847827654,"h":0.0451601498323455,"l":0.0415476119030821,"c":0.0421431640310754,"v":66230.27586997117},{"ts":1789466400000,"o":0.0421431640310754,"h":0.0430744464167834,"l":0.041805625774891,"c":0.0426182397936539,"v":19600.190254315272},{"ts":1789470000000,"o":0.0426182397936539,"h":0.0436786158971019,"l":0.042217284473535,"c":0.042217284473535,"v":2504.311610208844},{"ts":1789473600000,"o":0.042217284473535,"h":0.0448015157351255,"l":0.0416100335792378,"c":0.0439500644936984,"v":42214.00683816744},{"ts":1789477200000,"o":0.0439500644936984,"h":0.0457751164951564,"l":0.0439500644936984,"c":0.0452664340450814,"v":10053.742880285858},{"ts":1789480800000,"o":0.0452664340450814,"h":0.0452664340450814,"l":0.0417947181004858,"c":0.0417947181004858,"v":19342.307441134515},{"ts":1789484400000,"o":0.0417947181004858,"h":0.0422693253396422,"l":0.0406763973998972,"c":0.0422693253396422,"v":47341.44367147449},{"ts":1789488000000,"o":0.0422693253396422,"h":0.0445196389741536,"l":0.0422693253396422,"c":0.0427075653563955,"v":26914.13789533688},{"ts":1789491600000,"o":0.0427075653563955,"h":0.0443167234255586,"l":0.042206800883429,"c":0.0436921295897685,"v":18791.41583137392},{"ts":1789495200000,"o":0.0436921295897685,"h":0.0460753662919315,"l":0.0430729128136611,"c":0.0430912293242561,"v":43551.45200147855},{"ts":1789498800000,"o":0.0430912293242561,"h":0.0441975759820321,"l":0.0426892223868442,"c":0.0432256443324599,"v":17366.696783231768},{"ts":1789502400000,"o":0.0432256443324599,"h":0.0432756767733466,"l":0.0416302616688387,"c":0.0416302616688387,"v":12662.140066406753},{"ts":1789506000000,"o":0.0416302616688387,"h":0.0417279310293693,"l":0.0402921941298922,"c":0.0402921941298922,"v":21599.386850286413},{"ts":1789509600000,"o":0.0402921941298922,"h":0.0402921941298922,"l":0.0376871209235961,"c":0.0376871209235961,"v":91753.22857173868},{"ts":1789513200000,"o":0.0376871209235961,"h":0.0386074552080953,"l":0.0374755343229036,"c":0.0381873199989021,"v":54548.762035731896},{"ts":1789516800000,"o":0.0381873199989021,"h":0.03826345911106,"l":0.0361353897231562,"c":0.0369995376568788,"v":44024.2383458075},{"ts":1789520400000,"o":0.0369995376568788,"h":0.0376534789883544,"l":0.036283101763151,"c":0.0366362782985439,"v":21600.750191514857},{"ts":1789524000000,"o":0.0366362782985439,"h":0.0367980076649483,"l":0.0366362782985439,"c":0.0367737707402852,"v":178.5260062205869},{"ts":1789527600000,"o":0.0367737707402852,"h":0.0377120619555404,"l":0.0367737707402852,"c":0.0372595904891239,"v":9874.895204533863},{"ts":1789531200000,"o":0.0372595904891239,"h":0.0391703876260671,"l":0.0372595904891239,"c":0.0391703876260671,"v":39772.358756204565},{"ts":1789534800000,"o":0.0391703876260671,"h":0.0404465268288583,"l":0.0384332550929017,"c":0.0385687401475195,"v":24739.223967439826},{"ts":1789538400000,"o":0.0385687401475195,"h":0.0391643061935489,"l":0.0381293067741267,"c":0.0388426662434154,"v":9513.538164384443},{"ts":1789542000000,"o":0.0388426662434154,"h":0.0388426662434154,"l":0.0382950909887741,"c":0.0382950909887741,"v":393.18206795308174},{"ts":1789545600000,"o":0.0382950909887741,"h":0.0386948826885466,"l":0.0365950899232996,"c":0.0365950899232996,"v":25561.310623869394},{"ts":1789549200000,"o":0.0365950899232996,"h":0.0373799111117017,"l":0.0339588595399643,"c":0.0354664696128147,"v":82958.03304586714},{"ts":1789552800000,"o":0.0354664696128147,"h":0.036486076801948,"l":0.0351124373495268,"c":0.036486076801948,"v":17254.91971984157},{"ts":1789556400000,"o":0.036486076801948,"h":0.0386425026435298,"l":0.0362566607449101,"c":0.0382945208361222,"v":33739.86989509963},{"ts":1789560000000,"o":0.0382945208361222,"h":0.0382945208361222,"l":0.0361413858550614,"c":0.0361457394249789,"v":31543.102578001894},{"ts":1789563600000,"o":0.0361457394249789,"h":0.0368635722137312,"l":0.0359564697230051,"c":0.0365711852944463,"v":20076.562883190407},{"ts":1789567200000,"o":0.0365711852944463,"h":0.0410796136536098,"l":0.0365691120020502,"c":0.0390678850814869,"v":121143.3294045198},{"ts":1789570800000,"o":0.0390678850814869,"h":0.0396267108032469,"l":0.0380888550821522,"c":0.0391704877153577,"v":30117.358823180122},{"ts":1789574400000,"o":0.0391704877153577,"h":0.0401139273549643,"l":0.0388358539006737,"c":0.0388358539006737,"v":14331.0861707879},{"ts":1789578000000,"o":0.0388358539006737,"h":0.0394190877367597,"l":0.0385939058932651,"c":0.0391631261624133,"v":10298.9754016294},{"ts":1789581600000,"o":0.0391631261624133,"h":0.0415484009214358,"l":0.0391631261624133,"c":0.0402924238515184,"v":27527.414465196765},{"ts":1789585200000,"o":0.0402924238515184,"h":0.0414576759881496,"l":0.0396691333095094,"c":0.0402740592472384,"v":16348.37691939972},{"ts":1789588800000,"o":0.0402740592472384,"h":0.0402740592472384,"l":0.0392725109563594,"c":0.0394485143100673,"v":4436.531934058475},{"ts":1789592400000,"o":0.0394485143100673,"h":0.041803551311708,"l":0.0388420739590553,"c":0.041803551311708,"v":21785.05632474813},{"ts":1789596000000,"o":0.041803551311708,"h":0.041803551311708,"l":0.0410070138398415,"c":0.0410094131836611,"v":7067.933786704873},{"ts":1789599600000,"o":0.0410094131836611,"h":0.0417497781143642,"l":0.0404377644459397,"c":0.0404571304645877,"v":20185.786454212397},{"ts":1789603200000,"o":0.0404571304645877,"h":0.0408890617062953,"l":0.0401259020095939,"c":0.0401275594609148,"v":10602.437389518609},{"ts":1789606800000,"o":0.0401275594609148,"h":0.0417369782806062,"l":0.0400979949547035,"c":0.0417369782806062,"v":7965.099965803235},{"ts":1789610400000,"o":0.0417369782806062,"h":0.0419790292664745,"l":0.0409746139486497,"c":0.0419108630369341,"v":9277.264645870233},{"ts":1789614000000,"o":0.0419108630369341,"h":0.0419621521029237,"l":0.0407840549974886,"c":0.0407840549974886,"v":2792.282828675944},{"ts":1789617600000,"o":0.0407840549974886,"h":0.0428024290205833,"l":0.0407095662700409,"c":0.0428024290205833,"v":12336.43113988853},{"ts":1789621200000,"o":0.0428024290205833,"h":0.0434323597859246,"l":0.0420550272811283,"c":0.0425028617063742,"v":23592.50519564803},{"ts":1789624800000,"o":0.0425028617063742,"h":0.0425028617063742,"l":0.041656472428097,"c":0.0424440885466177,"v":712.5140424656362},{"ts":1789632000000,"o":0.0424440885466177,"h":0.04281353321347,"l":0.0418933692161331,"c":0.0427599799019662,"v":7493.613043284169},{"ts":1789635600000,"o":0.0427599799019662,"h":0.043698914133659,"l":0.0427599799019662,"c":0.042923204421467,"v":2563.7050497351597},{"ts":1789639200000,"o":0.042923204421467,"h":0.0439389837877629,"l":0.042923204421467,"c":0.0432075129801201,"v":4967.076649296554},{"ts":1789642800000,"o":0.0432075129801201,"h":0.043827280762624,"l":0.0428211456246147,"c":0.0436827026013873,"v":4966.742424329863},{"ts":1789646400000,"o":0.0436827026013873,"h":0.044805276677437,"l":0.0436659543347644,"c":0.0444629957010938,"v":29211.136414959034},{"ts":1789650000000,"o":0.0444629957010938,"h":0.0513770719417766,"l":0.0444629957010938,"c":0.0474049976042704,"v":169299.68705737073},{"ts":1789653600000,"o":0.0474049976042704,"h":0.0490132896294857,"l":0.0464722906472203,"c":0.0464722906472203,"v":23298.97932884022},{"ts":1789657200000,"o":0.0464722906472203,"h":0.0474618428938744,"l":0.045887998227306,"c":0.0468260886322944,"v":7364.786511255332},{"ts":1789660800000,"o":0.0468260886322944,"h":0.0620530840056494,"l":0.0461353277183144,"c":0.0557088077296605,"v":337947.23839943565},{"ts":1789664400000,"o":0.0557088077296605,"h":0.0570004829260582,"l":0.053610111548476,"c":0.0554066053825475,"v":44579.62926787592},{"ts":1789668000000,"o":0.0554066053825475,"h":0.0554066053825475,"l":0.0540341883681006,"c":0.0540341883681006,"v":1751.453948020137},{"ts":1789671600000,"o":0.0540341883681006,"h":0.0548328509175915,"l":0.052777243474912,"c":0.052777243474912,"v":4845.0720519154875},{"ts":1789675200000,"o":0.052777243474912,"h":0.0558137987201028,"l":0.0527743096587651,"c":0.0558137987201028,"v":20544.439899450434},{"ts":1789678800000,"o":0.0558137987201028,"h":0.0558137987201028,"l":0.0503998552831617,"c":0.0503998552831617,"v":45633.242203976966},{"ts":1789682400000,"o":0.0503998552831617,"h":0.0503998552831617,"l":0.0492659964168383,"c":0.0501147530630751,"v":12364.433143890172},{"ts":1789686000000,"o":0.0501147530630751,"h":0.0508647473258423,"l":0.0494654770226353,"c":0.0498541991736048,"v":4084.5050851172864},{"ts":1789689600000,"o":0.0498541991736048,"h":0.0502386335795372,"l":0.0489789603763636,"c":0.0489789603763636,"v":2663.720630978023},{"ts":1789693200000,"o":0.0489789603763636,"h":0.0511501961293882,"l":0.0489789603763636,"c":0.0511501961293882,"v":9565.635820580063},{"ts":1789696800000,"o":0.0511501961293882,"h":0.0538694911018913,"l":0.0503630967410644,"c":0.0538694911018913,"v":22719.02563668671},{"ts":1789700400000,"o":0.0538694911018913,"h":0.058084111534271,"l":0.0528427163706277,"c":0.05721630213332,"v":60348.4026661141},{"ts":1789704000000,"o":0.05721630213332,"h":0.0610097554048307,"l":0.0563969062154278,"c":0.0568478858052628,"v":121331.00466502066},{"ts":1789707600000,"o":0.0568478858052628,"h":0.0574047056203172,"l":0.0558509607859151,"c":0.0570605406314498,"v":9668.637138856204},{"ts":1789711200000,"o":0.0570605406314498,"h":0.0582506272512866,"l":0.0560997930641867,"c":0.0582506272512866,"v":32667.74752150432},{"ts":1789714800000,"o":0.0582506272512866,"h":0.0587708743933379,"l":0.0572762037201619,"c":0.058719892856459,"v":10213.646672766457},{"ts":1789718400000,"o":0.058719892856459,"h":0.058719892856459,"l":0.055764390997807,"c":0.0557762410147385,"v":45288.87813171632},{"ts":1789722000000,"o":0.0557762410147385,"h":0.0564945261749761,"l":0.0553339062432203,"c":0.0560883960843182,"v":22453.505765024842},{"ts":1789723200000,"o":0.05743846738006654,"h":0.05743846738006654,"l":0.05718648730567037,"c":0.05718648730567037,"v":0},{"ts":1789723500000,"o":0.05718648730567037,"h":0.05718648730567037,"l":0.05718648730567037,"c":0.05718648730567037,"v":0},{"ts":1789723800000,"o":0.05718648730567037,"h":0.05718648730567037,"l":0.05718648730567037,"c":0.05718648730567037,"v":0},{"ts":1789724100000,"o":0.05718648730567037,"h":0.05718648730567037,"l":0.05718648730567037,"c":0.05718648730567037,"v":0},{"ts":1789724400000,"o":0.05718648730567037,"h":0.05718648730567037,"l":0.05718648730567037,"c":0.05718648730567037,"v":0},{"ts":1789724700000,"o":0.05718648730567037,"h":0.05718648730567037,"l":0.05718648730567037,"c":0.05718648730567037,"v":0},{"ts":1789725000000,"o":0.05718648730567037,"h":0.05718648730567037,"l":0.05692754158093307,"c":0.05692754158093307,"v":0},{"ts":1789725300000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789725600000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789725900000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789726200000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789726500000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789726800000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789727100000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789727400000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789727700000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789728000000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789728300000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789728600000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789728900000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789729200000,"o":0.05685144426753788,"h":0.05685144426753788,"l":0.05685144426753788,"c":0.05685144426753788,"v":0},{"ts":1789729500000,"o":0.05685144426753788,"h":0.05691999583187596,"l":0.05685144426753788,"c":0.05691999583187596,"v":0},{"ts":1789729800000,"o":0.05691999583187596,"h":0.05691999583187596,"l":0.05691999583187596,"c":0.05691999583187596,"v":0},{"ts":1789730100000,"o":0.05691999583187596,"h":0.057017560340806454,"l":0.05691999583187596,"c":0.057017560340806454,"v":0},{"ts":1789730400000,"o":0.057017560340806454,"h":0.057017560340806454,"l":0.057017560340806454,"c":0.057017560340806454,"v":0},{"ts":1789730700000,"o":0.057017560340806454,"h":0.05734193967387429,"l":0.057017560340806454,"c":0.05734193967387429,"v":0},{"ts":1789731000000,"o":0.05734193967387429,"h":0.05734193967387429,"l":0.05734193967387429,"c":0.05734193967387429,"v":0},{"ts":1789731300000,"o":0.05734193967387429,"h":0.05734193967387429,"l":0.05734193967387429,"c":0.05734193967387429,"v":0},{"ts":1789731600000,"o":0.05734193967387429,"h":0.05734193967387429,"l":0.05734193967387429,"c":0.05734193967387429,"v":0},{"ts":1789731900000,"o":0.05734193967387429,"h":0.05734193967387429,"l":0.05734193967387429,"c":0.05734193967387429,"v":0},{"ts":1789732200000,"o":0.05734193967387429,"h":0.05734193967387429,"l":0.05734193967387429,"c":0.05734193967387429,"v":0},{"ts":1789732500000,"o":0.05743681743685944,"h":0.057451458819232394,"l":0.05743681743685944,"c":0.057451458819232394,"v":0},{"ts":1789732800000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789733100000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789733400000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789733700000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789734000000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789734300000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789734600000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789734900000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789735200000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789735500000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789735800000,"o":0.057451458819232394,"h":0.057451458819232394,"l":0.057451458819232394,"c":0.057451458819232394,"v":0},{"ts":1789736100000,"o":0.057451458819232394,"h":0.0592698059044118,"l":0.057451458819232394,"c":0.0592698059044118,"v":0},{"ts":1789736400000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789736700000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789737000000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789737300000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789737600000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789737900000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789738200000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789738500000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789738800000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789739100000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789739400000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789739700000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789740000000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789740300000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789740600000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.0592698059044118,"c":0.0592698059044118,"v":0},{"ts":1789740900000,"o":0.0592698059044118,"h":0.0592698059044118,"l":0.058870390598949114,"c":0.058870390598949114,"v":0},{"ts":1789741200000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789741500000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789741800000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789742100000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789742400000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789742700000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789743000000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789743300000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.05832041450525546,"c":0.05832041450525546,"v":0},{"ts":1789743600000,"o":0.05832041450525546,"h":0.05832041450525546,"l":0.058150981303446,"c":0.058150981303446,"v":0},{"ts":1789743900000,"o":0.058150981303446,"h":0.058150981303446,"l":0.058150981303446,"c":0.058150981303446,"v":0},{"ts":1789744200000,"o":0.058150981303446,"h":0.058150981303446,"l":0.057591922711800546,"c":0.057591922711800546,"v":0},{"ts":1789744500000,"o":0.057591922711800546,"h":0.057591922711800546,"l":0.0567782142872104,"c":0.0567782142872104,"v":0},{"ts":1789744800000,"o":0.0567782142872104,"h":0.0567782142872104,"l":0.0567782142872104,"c":0.0567782142872104,"v":0},{"ts":1789745100000,"o":0.0567782142872104,"h":0.0567782142872104,"l":0.05666988290146366,"c":0.05666988290146366,"v":0},{"ts":1789745400000,"o":0.05666988290146366,"h":0.05666988290146366,"l":0.05666988290146366,"c":0.05666988290146366,"v":0},{"ts":1789745700000,"o":0.05666988290146366,"h":0.05666988290146366,"l":0.05666988290146366,"c":0.05666988290146366,"v":0},{"ts":1789746000000,"o":0.05666988290146366,"h":0.05666988290146366,"l":0.05664277521627004,"c":0.05664277521627004,"v":0},{"ts":1789746300000,"o":0.05664277521627004,"h":0.05664277521627004,"l":0.05664277521627004,"c":0.05664277521627004,"v":0},{"ts":1789746600000,"o":0.05664277521627004,"h":0.05664277521627004,"l":0.05664277521627004,"c":0.05664277521627004,"v":0},{"ts":1789746900000,"o":0.05664277521627004,"h":0.05664277521627004,"l":0.05664277521627004,"c":0.05664277521627004,"v":0},{"ts":1789747200000,"o":0.05664277521627004,"h":0.05664277521627004,"l":0.05664277521627004,"c":0.05664277521627004,"v":0},{"ts":1789747500000,"o":0.05631957871613336,"h":0.05631957871613336,"l":0.05605963528790635,"c":0.05605963528790635,"v":0},{"ts":1789747800000,"o":0.05605963528790635,"h":0.05605963528790635,"l":0.05605963528790635,"c":0.05605963528790635,"v":0},{"ts":1789748100000,"o":0.05605963528790635,"h":0.05605963528790635,"l":0.05519738308767379,"c":0.05519738308767379,"v":0},{"ts":1789748400000,"o":0.05519738308767379,"h":0.05519738308767379,"l":0.05518685565644888,"c":0.05518685565644888,"v":0},{"ts":1789748700000,"o":0.05518685565644888,"h":0.05518685565644888,"l":0.054912753126329955,"c":0.054912753126329955,"v":0},{"ts":1789749000000,"o":0.054912753126329955,"h":0.054912753126329955,"l":0.0546161993217824,"c":0.0546161993217824,"v":0},{"ts":1789749300000,"o":0.054588365099227695,"h":0.054588365099227695,"l":0.05424134456155216,"c":0.05424134456155216,"v":0},{"ts":1789749600000,"o":0.05424134456155216,"h":0.05424134456155216,"l":0.054226555944875535,"c":0.054226555944875535,"v":0},{"ts":1789749900000,"o":0.054226555944875535,"h":0.054226555944875535,"l":0.054226555944875535,"c":0.054226555944875535,"v":0},{"ts":1789750200000,"o":0.054226555944875535,"h":0.054226555944875535,"l":0.054226555944875535,"c":0.054226555944875535,"v":0},{"ts":1789750500000,"o":0.054226555944875535,"h":0.054226555944875535,"l":0.054226555944875535,"c":0.054226555944875535,"v":0},{"ts":1789750800000,"o":0.054226555944875535,"h":0.054226555944875535,"l":0.05353600136289736,"c":0.05353600136289736,"v":0},{"ts":1789751100000,"o":0.05353600136289736,"h":0.05353600136289736,"l":0.05353600136289736,"c":0.05353600136289736,"v":0},{"ts":1789751400000,"o":0.05322249812684262,"h":0.05322249812684262,"l":0.05319179550609918,"c":0.05319179550609918,"v":0},{"ts":1789751700000,"o":0.05299515172436021,"h":0.05299515172436021,"l":0.05299515172436021,"c":0.05299515172436021,"v":0},{"ts":1789752000000,"o":0.05299515172436021,"h":0.05299515172436021,"l":0.05299388499842118,"c":0.05299388499842118,"v":0},{"ts":1789752300000,"o":0.05299388499842118,"h":0.05299388499842118,"l":0.05299388499842118,"c":0.05299388499842118,"v":0},{"ts":1789752600000,"o":0.05299388499842118,"h":0.05299388499842118,"l":0.05299388499842118,"c":0.05299388499842118,"v":0},{"ts":1789752900000,"o":0.05299388499842118,"h":0.05299388499842118,"l":0.05299388499842118,"c":0.05299388499842118,"v":0},{"ts":1789753200000,"o":0.05299388499842118,"h":0.05299388499842118,"l":0.05299388499842118,"c":0.05299388499842118,"v":0},{"ts":1789753500000,"o":0.05299388499842118,"h":0.05299388499842118,"l":0.05299388499842118,"c":0.05299388499842118,"v":0},{"ts":1789753800000,"o":0.05299388499842118,"h":0.05299388499842118,"l":0.05299388499842118,"c":0.05299388499842118,"v":0},{"ts":1789754100000,"o":0.05299388499842118,"h":0.05299388499842118,"l":0.05286921969542468,"c":0.05286921969542468,"v":0},{"ts":1789754400000,"o":0.05286921969542468,"h":0.05286921969542468,"l":0.05107486291252048,"c":0.05107486291252048,"v":0},{"ts":1789754700000,"o":0.05107486291252048,"h":0.05107486291252048,"l":0.05107486291252048,"c":0.05107486291252048,"v":0},{"ts":1789755000000,"o":0.05107486291252048,"h":0.05107486291252048,"l":0.05076333685873602,"c":0.05076333685873602,"v":0},{"ts":1789755300000,"o":0.05076333685873602,"h":0.05076333685873602,"l":0.05076333685873602,"c":0.05076333685873602,"v":0},{"ts":1789755600000,"o":0.05076333685873602,"h":0.05076333685873602,"l":0.05059501350820984,"c":0.05059501350820984,"v":0},{"ts":1789755900000,"o":0.05059501350820984,"h":0.05059501350820984,"l":0.05059501350820984,"c":0.05059501350820984,"v":0},{"ts":1789756200000,"o":0.05059501350820984,"h":0.05059501350820984,"l":0.05059501350820984,"c":0.05059501350820984,"v":0},{"ts":1789756500000,"o":0.05059501350820984,"h":0.05059501350820984,"l":0.05059501350820984,"c":0.05059501350820984,"v":0},{"ts":1789756800000,"o":0.05059501350820984,"h":0.05059501350820984,"l":0.05059501350820984,"c":0.05059501350820984,"v":0},{"ts":1789757100000,"o":0.05059501350820984,"h":0.05059501350820984,"l":0.05059501350820984,"c":0.05059501350820984,"v":0},{"ts":1789757400000,"o":0.05059501350820984,"h":0.05059501350820984,"l":0.05059501350820984,"c":0.05059501350820984,"v":0},{"ts":1789757700000,"o":0.05059501350820984,"h":0.05059501350820984,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789758000000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789758300000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789758600000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789758900000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789759200000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789759500000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789759800000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789760100000,"o":0.050356659622544736,"h":0.050356659622544736,"l":0.050356659622544736,"c":0.050356659622544736,"v":0},{"ts":1789760400000,"o":0.05010488718219718,"h":0.05010488718219718,"l":0.05010488718219718,"c":0.05010488718219718,"v":0},{"ts":1789760700000,"o":0.05010488718219718,"h":0.05010488718219718,"l":0.05000191718118063,"c":0.05000191718118063,"v":0},{"ts":1789761000000,"o":0.05000191718118063,"h":0.05000191718118063,"l":0.05000191718118063,"c":0.05000191718118063,"v":0},{"ts":1789761300000,"o":0.05000191718118063,"h":0.05000191718118063,"l":0.04959562519825608,"c":0.04959562519825608,"v":0},{"ts":1789761600000,"o":0.04959562519825608,"h":0.04959562519825608,"l":0.04959562519825608,"c":0.04959562519825608,"v":0},{"ts":1789761900000,"o":0.04959562519825608,"h":0.04959562519825608,"l":0.04959562519825608,"c":0.04959562519825608,"v":0},{"ts":1789762200000,"o":0.04959562519825608,"h":0.04959562519825608,"l":0.04959562519825608,"c":0.04959562519825608,"v":0},{"ts":1789762500000,"o":0.04959562519825608,"h":0.04959562519825608,"l":0.04959562519825608,"c":0.04959562519825608,"v":0},{"ts":1789762800000,"o":0.04959562519825608,"h":0.04959562519825608,"l":0.04959562519825608,"c":0.04959562519825608,"v":0},{"ts":1789763100000,"o":0.04959562519825608,"h":0.04959562519825608,"l":0.04959370621982349,"c":0.04959370621982349,"v":0},{"ts":1789763400000,"o":0.04959370621982349,"h":0.04959370621982349,"l":0.04951671729673341,"c":0.04951671729673341,"v":0},{"ts":1789763700000,"o":0.04946963774568897,"h":0.04946963774568897,"l":0.04946963774568897,"c":0.04946963774568897,"v":0},{"ts":1789764000000,"o":0.04946963774568897,"h":0.04946963774568897,"l":0.04946963774568897,"c":0.04946963774568897,"v":0},{"ts":1789764300000,"o":0.04946963774568897,"h":0.0497368943459888,"l":0.04946963774568897,"c":0.0497368943459888,"v":0},{"ts":1789764600000,"o":0.0497368943459888,"h":0.05161710560027944,"l":0.0497368943459888,"c":0.05161710560027944,"v":0},{"ts":1789764900000,"o":0.05161710560027944,"h":0.05161710560027944,"l":0.05161710560027944,"c":0.05161710560027944,"v":0},{"ts":1789765200000,"o":0.05161710560027944,"h":0.05179754687900082,"l":0.05161710560027944,"c":0.05179754687900082,"v":0},{"ts":1789765500000,"o":0.05179754687900082,"h":0.05179754687900082,"l":0.05179754687900082,"c":0.05179754687900082,"v":0},{"ts":1789765800000,"o":0.05179754687900082,"h":0.05236866293603788,"l":0.05179754687900082,"c":0.05236866293603788,"v":0},{"ts":1789766100000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789766400000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789766700000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789767000000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789767300000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789767600000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789767900000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789768200000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789768500000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789768800000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789769100000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789769400000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789769700000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789770000000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789770300000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789770600000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789770900000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236866293603788,"c":0.05236866293603788,"v":0},{"ts":1789771200000,"o":0.05236866293603788,"h":0.05236866293603788,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789771500000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789771800000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789772100000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789772400000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789772700000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789773000000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789773300000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789773600000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789773900000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789774200000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789774500000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789774800000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.05236117780791985,"c":0.05236117780791985,"v":0},{"ts":1789775100000,"o":0.05236117780791985,"h":0.05236117780791985,"l":0.0519657182563848,"c":0.0519657182563848,"v":0},{"ts":1789775400000,"o":0.0519657182563848,"h":0.0519657182563848,"l":0.0519657182563848,"c":0.0519657182563848,"v":0},{"ts":1789775700000,"o":0.0519657182563848,"h":0.0519657182563848,"l":0.0519657182563848,"c":0.0519657182563848,"v":0},{"ts":1789776000000,"o":0.051719540013951494,"h":0.051719540013951494,"l":0.05144887832252944,"c":0.05144887832252944,"v":0},{"ts":1789776300000,"o":0.05144887832252944,"h":0.05144887832252944,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789776600000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789776900000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789777200000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789777500000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789777800000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789778100000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789778400000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789778700000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.051152779618303966,"c":0.051152779618303966,"v":0},{"ts":1789779000000,"o":0.051152779618303966,"h":0.051152779618303966,"l":0.05099683092067702,"c":0.05099683092067702,"v":0},{"ts":1789779300000,"o":0.05099683092067702,"h":0.05099683092067702,"l":0.050311790029506386,"c":0.050311790029506386,"v":0},{"ts":1789779600000,"o":0.050311790029506386,"h":0.050311790029506386,"l":0.050311790029506386,"c":0.050311790029506386,"v":0},{"ts":1789779900000,"o":0.050311790029506386,"h":0.050311790029506386,"l":0.050311790029506386,"c":0.050311790029506386,"v":0},{"ts":1789780200000,"o":0.050311790029506386,"h":0.050311790029506386,"l":0.050311790029506386,"c":0.050311790029506386,"v":0},{"ts":1789780500000,"o":0.050311790029506386,"h":0.050311790029506386,"l":0.050311790029506386,"c":0.050311790029506386,"v":0},{"ts":1789780800000,"o":0.050311790029506386,"h":0.050311790029506386,"l":0.050311790029506386,"c":0.050311790029506386,"v":0},{"ts":1789781100000,"o":0.050311790029506386,"h":0.050311790029506386,"l":0.050311790029506386,"c":0.050311790029506386,"v":0},{"ts":1789781400000,"o":0.050311790029506386,"h":0.05078716915326559,"l":0.050311790029506386,"c":0.05078716915326559,"v":0},{"ts":1789781700000,"o":0.05078716915326559,"h":0.05078716915326559,"l":0.05078716915326559,"c":0.05078716915326559,"v":0},{"ts":1789782000000,"o":0.051220209170503884,"h":0.051220209170503884,"l":0.051220209170503884,"c":0.051220209170503884,"v":0},{"ts":1789782300000,"o":0.051220209170503884,"h":0.051220209170503884,"l":0.051220209170503884,"c":0.051220209170503884,"v":0},{"ts":1789782600000,"o":0.051220209170503884,"h":0.05159572668950309,"l":0.051220209170503884,"c":0.05159572668950309,"v":0},{"ts":1789782900000,"o":0.05159572668950309,"h":0.05159572668950309,"l":0.05159572668950309,"c":0.05159572668950309,"v":0},{"ts":1789783200000,"o":0.05227998134514951,"h":0.05227998134514951,"l":0.05227998134514951,"c":0.05227998134514951,"v":0},{"ts":1789783500000,"o":0.05227998134514951,"h":0.05227998134514951,"l":0.05227998134514951,"c":0.05227998134514951,"v":0},{"ts":1789783800000,"o":0.05227998134514951,"h":0.05227998134514951,"l":0.05227998134514951,"c":0.05227998134514951,"v":0},{"ts":1789784100000,"o":0.05227998134514951,"h":0.05227998134514951,"l":0.05227998134514951,"c":0.05227998134514951,"v":0},{"ts":1789784400000,"o":0.05227998134514951,"h":0.05227998134514951,"l":0.05227998134514951,"c":0.05227998134514951,"v":0},{"ts":1789784700000,"o":0.05227998134514951,"h":0.05257307167349697,"l":0.05227998134514951,"c":0.05257307167349697,"v":0},{"ts":1789785000000,"o":0.05257307167349697,"h":0.05257307167349697,"l":0.05257307167349697,"c":0.05257307167349697,"v":0},{"ts":1789785300000,"o":0.05257307167349697,"h":0.05334411849137868,"l":0.05257307167349697,"c":0.05334411849137868,"v":0},{"ts":1789785600000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789785900000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789786200000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789786500000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789786800000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789787100000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789787400000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789787700000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789788000000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789788300000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789788600000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789788900000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789789200000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789789500000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789789800000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789790100000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789790400000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789790700000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789791000000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789791300000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789791600000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789791900000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789792200000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789792500000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789792800000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789793100000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789793400000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05334411849137868,"c":0.05334411849137868,"v":0},{"ts":1789793700000,"o":0.05334411849137868,"h":0.05334411849137868,"l":0.05180074597376529,"c":0.05180074597376529,"v":0},{"ts":1789794000000,"o":0.05180074597376529,"h":0.05180074597376529,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789794300000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789794600000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789794900000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789795200000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789795500000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789795800000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789796100000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.051769648430564856,"c":0.051769648430564856,"v":0},{"ts":1789796400000,"o":0.051769648430564856,"h":0.051769648430564856,"l":0.05111329873881911,"c":0.05111329873881911,"v":0},{"ts":1789796700000,"o":0.05098327206491356,"h":0.05098327206491356,"l":0.05098327206491356,"c":0.05098327206491356,"v":0},{"ts":1789797000000,"o":0.05098327206491356,"h":0.05098327206491356,"l":0.05098327206491356,"c":0.05098327206491356,"v":0},{"ts":1789797300000,"o":0.05098327206491356,"h":0.05098327206491356,"l":0.05098327206491356,"c":0.05098327206491356,"v":0},{"ts":1789797600000,"o":0.05098327206491356,"h":0.05098327206491356,"l":0.05098327206491356,"c":0.05098327206491356,"v":0},{"ts":1789797900000,"o":0.05098327206491356,"h":0.05098327206491356,"l":0.05098327206491356,"c":0.05098327206491356,"v":0},{"ts":1789798200000,"o":0.05098327206491356,"h":0.05098327206491356,"l":0.04980991296450803,"c":0.04980991296450803,"v":0},{"ts":1789798500000,"o":0.04903926232054156,"h":0.04903926232054156,"l":0.04882215927823104,"c":0.04882215927823104,"v":0},{"ts":1789798800000,"o":0.04882215927823104,"h":0.04882215927823104,"l":0.04882215927823104,"c":0.04882215927823104,"v":0},{"ts":1789799100000,"o":0.04882215927823104,"h":0.04882215927823104,"l":0.04882215927823104,"c":0.04882215927823104,"v":0},{"ts":1789799400000,"o":0.04882215927823104,"h":0.04882215927823104,"l":0.04882215927823104,"c":0.04882215927823104,"v":0},{"ts":1789799700000,"o":0.04882215927823104,"h":0.04882215927823104,"l":0.04882215927823104,"c":0.04882215927823104,"v":0},{"ts":1789800000000,"o":0.04882215927823104,"h":0.04882215927823104,"l":0.048700484390034306,"c":0.048700484390034306,"v":0},{"ts":1789800300000,"o":0.048700484390034306,"h":0.048700484390034306,"l":0.048700484390034306,"c":0.048700484390034306,"v":0},{"ts":1789800600000,"o":0.048700484390034306,"h":0.048700484390034306,"l":0.048700484390034306,"c":0.048700484390034306,"v":0},{"ts":1789800900000,"o":0.048700484390034306,"h":0.048700484390034306,"l":0.048700484390034306,"c":0.048700484390034306,"v":0},{"ts":1789801200000,"o":0.048700484390034306,"h":0.048700484390034306,"l":0.04765038922469681,"c":0.04765038922469681,"v":0},{"ts":1789801500000,"o":0.04765038922469681,"h":0.04765038922469681,"l":0.04765038922469681,"c":0.04765038922469681,"v":0},{"ts":1789801800000,"o":0.04765038922469681,"h":0.04765038922469681,"l":0.04765038922469681,"c":0.04765038922469681,"v":0},{"ts":1789802100000,"o":0.04765038922469681,"h":0.04765038922469681,"l":0.04765038922469681,"c":0.04765038922469681,"v":0},{"ts":1789802400000,"o":0.04765038922469681,"h":0.04765038922469681,"l":0.04765038922469681,"c":0.04765038922469681,"v":0},{"ts":1789802700000,"o":0.04765038922469681,"h":0.04765038922469681,"l":0.04765038922469681,"c":0.04765038922469681,"v":0},{"ts":1789803000000,"o":0.04765038922469681,"h":0.048038437172215766,"l":0.04765038922469681,"c":0.048038437172215766,"v":0},{"ts":1789803300000,"o":0.048038437172215766,"h":0.0489140724658356,"l":0.048038437172215766,"c":0.0489140724658356,"v":0},{"ts":1789803600000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789803900000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789804200000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789804500000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789804800000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789805100000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789805400000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789805700000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789806000000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789806300000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789806600000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789806900000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789807200000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789807500000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789807800000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789808100000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789808400000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789808700000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789809000000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789809300000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0},{"ts":1789809600000,"o":0.0489140724658356,"h":0.0489140724658356,"l":0.0489140724658356,"c":0.0489140724658356,"v":0}],"trades":[{"ts":1789782631000,"hash":"0x98cb37b59c9cbef893c85e58d0ede1becfdd7b29ad0764cf70b82cb7d07a37c8","trader":"0x1086b5e613495c15a3b7b45656557cc330077315","is_buy":1,"usd":2682.73779066795,"tokens":51501.4450103722,"price":0.05186587243137},{"ts":1789782079000,"hash":"0x94b8166b40d2acc9212272dc4002cfbe826541e83b365ca51997c099ed534d31","trader":"0xa3694de89c1358be9ec7e2fc967e182b7201d072","is_buy":1,"usd":894.935867318013,"tokens":17118.6514315044,"price":0.0526822440719315},{"ts":1789781999000,"hash":"0x9931b5871aeab22d1b5ce41df9ac8af9416666f42e86f71de60fcc06f899cb97","trader":"0x1d3174ca664a78042c1e8ebced909f6ffe087018","is_buy":1,"usd":2566.07846356136,"tokens":49260.4466735061,"price":0.0514594812176649},{"ts":1789781859000,"hash":"0xcb0b86e3317267c4af93b24cb6237e4f15cede2bb7b17197f621d80a495386d6","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":20.0412502481247,"tokens":385.816147723995,"price":0.0525321839490205},{"ts":1789781766000,"hash":"0x0329fd540ac97e8772c25a1211cd1e0c0377483dee30946d7757cf409e317027","trader":"0xfb792e4b3c9aa2997d678ba240aff9566493c32e","is_buy":1,"usd":2092.52985584545,"tokens":40332.7854379423,"price":0.0525044738846411},{"ts":1789781678000,"hash":"0xf5475563c140b0c6d3c79ac94acb5e8bc65484d6100a0c9cacba5a27469243b8","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":1947.67476436788,"tokens":37729.5052302713,"price":0.0524293687767711},{"ts":1789781396000,"hash":"0xa64c2c9b9821f667e0ede7cf7ec1b68b95581ee540895bf54eca7df4d82ca174","trader":"0x97047b79efc5c9ece21b6230e67eb500037ce850","is_buy":1,"usd":4197.78403964695,"tokens":81745.8789105755,"price":0.0515282955876882},{"ts":1789781382000,"hash":"0x4820a4d3978033ed75e97e3e701312f9f5bc8f189535eaece5c62331abeffb07","trader":"0x97047b79efc5c9ece21b6230e67eb500037ce850","is_buy":1,"usd":4199.51854634147,"tokens":82396.1095266968,"price":0.0512413261206468},{"ts":1789781333000,"hash":"0xc450eb92b319d685f7419f9669167e550645a86112cca61dfdaa1badc4e5ce93","trader":"0xfb792e4b3c9aa2997d678ba240aff9566493c32e","is_buy":1,"usd":2748.80005506363,"tokens":54272.1551814389,"price":0.050884246185934},{"ts":1789781287000,"hash":"0x1fa8bc009c8b302e8f8b6c937afe6ebd0b9a850bfaccb34f99cc4ae9777671bc","trader":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","is_buy":1,"usd":4190.26042316686,"tokens":83226.355170968,"price":0.0506847831737384},{"ts":1789780919000,"hash":"0xddddb94ffba9fb50afb9ebea01dd88870618b6d47c32f3a05d569f95734b8586","trader":"0x67b5e342b2cd2d923d7bfd37f357c2252876ee11","is_buy":1,"usd":319.336469890448,"tokens":6396.73224519771,"price":0.0504374642787698},{"ts":1789780041000,"hash":"0x30d4c9c41dd9a40ba51be4819ddb5d0540b7511091ff06c451aff4d36f3ac12a","trader":"0x8823e262ac2247b61574a200ac59ff88c98cea29","is_buy":1,"usd":35.2157852231545,"tokens":707.510168921086,"price":0.050326575492303},{"ts":1789779632000,"hash":"0xc506a049cc702688e41f29ddb44e92fcfd03d3bac709b61259002192d0a6d517","trader":"0x564e9eb4fae4e071d7e15dd00e7d070350c0baca","is_buy":0,"usd":26.1037155881708,"tokens":532.377481074736,"price":0.0490323436210601},{"ts":1789779576000,"hash":"0x41f70681b964dfc22cce1ada25cc47270322ae07e29ff1bab098ce128c60d3dd","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":0,"usd":3503.50327578766,"tokens":70000.1371023485,"price":0.0500499487688877},{"ts":1789779214000,"hash":"0x7fe1b40d3e554b2a61e525ae4f0bb08d3913a82c78d758c9f275277da70aa5d0","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":0,"usd":374.409158568154,"tokens":7494.57993478914,"price":0.0499573240696495},{"ts":1789779021000,"hash":"0x8c70de0b6c56416b40d4d65391839e18df6d80c6a698b38ca305caae0666b177","trader":"0x7760ebe350ce97797c0b9a49d24059082c28b7b0","is_buy":0,"usd":99.8197149438185,"tokens":2000,"price":0.0499098574719092},{"ts":1789778982000,"hash":"0x1b7414459224fc716826614017cdbac5f9edede438051d9d31dd5d03a5c0a289","trader":"0x7760ebe350ce97797c0b9a49d24059082c28b7b0","is_buy":0,"usd":99.8197149438185,"tokens":2000,"price":0.0499098574719092},{"ts":1789778923000,"hash":"0x7dc256ae9d5b85e29f90451fd3dbdebb521222b9bfe70e8f27f51bc1f9cb196e","trader":"0x7760ebe350ce97797c0b9a49d24059082c28b7b0","is_buy":0,"usd":249.568340050435,"tokens":5000,"price":0.049913668010087},{"ts":1789778780000,"hash":"0x0e5b111a460c3ddada377f494a3bf729f01510c503e8d4fbfd417d2e69e7e11f","trader":"0x7760ebe350ce97797c0b9a49d24059082c28b7b0","is_buy":0,"usd":247.390133453238,"tokens":5000,"price":0.0494780266906476},{"ts":1789778773000,"hash":"0xbdeacd4708832d3433cae7cb8445488a3557dd6281be8f3e6832243416423332","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":0,"usd":2111.05072691545,"tokens":41758.4196247207,"price":0.0505538941819943},{"ts":1789778552000,"hash":"0x70f86596de6cc04093e9b4eb0819de9b2d8907daf3276121eab10a98324a30a9","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":108.78312542438,"tokens":2151.55820452582,"price":0.0505601592350851},{"ts":1789778368000,"hash":"0xc12613c95e0aa15b8ba16a310d7c90ee1e0563550c3d09d27dba7155362b7401","trader":"0x6fb968fa4de7165d600b148a29481061d8ab5023","is_buy":1,"usd":77.9725420807519,"tokens":1536.33925449357,"price":0.0495309899257755},{"ts":1789778306000,"hash":"0xe94215f114ae92b4307912453b3b954b13117424cc033fad710b0eb20652db61","trader":"0xc58c52f1380d937838d77a2f0ab5c3ec04e1cb90","is_buy":0,"usd":92.1074783045921,"tokens":1859.61421803265,"price":0.049530422714253},{"ts":1789778123000,"hash":"0x44a842fec160ee364699748e45b52393d18369f62bfbbd4ff4424cd042de5fb4","trader":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","is_buy":0,"usd":270.988039690469,"tokens":5466.11657747968,"price":0.0495759715054261},{"ts":1789778099000,"hash":"0x1e662eca6dfc42742e299f38fd8b71b38cb3b476a6683af1aab43efb543346d3","trader":"0x2c59ea2129e83813ba7e821f355e96f6bd7893ed","is_buy":0,"usd":1.07972887860288,"tokens":21.7801100829752,"price":0.0495740781148241},{"ts":1789777593000,"hash":"0x8cdf1de33329342efb45a91901e00140f79f953b361499a1e114c9d803901aa7","trader":"0xaf6193fd81b4c8435e6e81c45ee7cdc511fe5f3a","is_buy":0,"usd":269.709026711482,"tokens":5400,"price":0.0499461160576819},{"ts":1789777300000,"hash":"0x58a1a9b845695700b4f16bbccc12b11a940584709cbde1f9a2f1eb7b7a6521e1","trader":"0xaf6193fd81b4c8435e6e81c45ee7cdc511fe5f3a","is_buy":0,"usd":225.134518306355,"tokens":4506.37601008829,"price":0.0499591063422922},{"ts":1789776862000,"hash":"0x65c20f5ba8b695f81b30f1f9e8eb1978209df3fe03ee46bef7dd1770f08e5c4c","trader":"0xe286d09b250208cd8ebe4deb7021adebf2f1d392","is_buy":0,"usd":4.20464624501815,"tokens":84.5597960104572,"price":0.0497239402575921},{"ts":1789776681000,"hash":"0xba35f394726bcb7edf534715cb42a1b6a7078877a3731e6f53184b6f87a5d1e7","trader":"0x4499713b690c94b6d6181e27c0c8824ea3315921","is_buy":0,"usd":14.1936435076238,"tokens":285.6622298829,"price":0.0496868049844817},{"ts":1789776286000,"hash":"0xb2f2a25e7c79af16ee6bafe1a4aa17432d00175d068f6aada3184bbdc178e151","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":115.684474313991,"tokens":2317.93292873969,"price":0.0499084649428968},{"ts":1789776278000,"hash":"0xce4ba6e2b3567b4db4fa514549cd1635c78a664072b630fcbfeb1c1745075ec0","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":1208.09939318409,"tokens":24197.0964706902,"price":0.0499274528515211},{"ts":1789776005000,"hash":"0xebfa48e6d5fa9dc73d484b48c6a142c3b6126e1ee3dbef75bd47cf705fa409ea","trader":"0x97047b79efc5c9ece21b6230e67eb500037ce850","is_buy":0,"usd":2010.75918339128,"tokens":40000,"price":0.0502689795847819},{"ts":1789775995000,"hash":"0x3d2535d8bbd3b23631902c21a770a49981d62c5259f96ffc1aad8004b3659bcc","trader":"0x97047b79efc5c9ece21b6230e67eb500037ce850","is_buy":0,"usd":3361.50629759944,"tokens":66599.3545279544,"price":0.0504735567097498},{"ts":1789775704000,"hash":"0x093aea50603c042f7b4724299d7d5c54402e656b88158342ac27fa20c948008a","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1523.48952577285,"tokens":30153.4921077543,"price":0.050524480558624},{"ts":1789775384000,"hash":"0xfc37687687be2c214dc195037d624188c402dbe6b42472a819f93d3fb7a587e8","trader":"0x48b1381d9df262129474c527c525a74c30e4593d","is_buy":0,"usd":4087.72110124483,"tokens":80589.5949159058,"price":0.0507226907581594},{"ts":1789775343000,"hash":"0xdc535ada2c6a875f74d713c04c6e163011bc81e8dbc195bd113c9808af69bc4d","trader":"0x48b1381d9df262129474c527c525a74c30e4593d","is_buy":0,"usd":1021.42280995526,"tokens":20000,"price":0.0510711404977628},{"ts":1789775315000,"hash":"0x4661b59c6a5dfcde54da2e3619776a2c04a16cd6b497c8fe92350105d7731993","trader":"0x56e2893d8898a89450e5c9e35112f87bca7fc9cc","is_buy":0,"usd":17.4409318929633,"tokens":341.49746289013,"price":0.0510719223075884},{"ts":1789774772000,"hash":"0x2559a44c07d191d9f7867cafbeed1cdb941c24d1ba080620603d8e70bd681f1b","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":100.088109812813,"tokens":1956.96152580143,"price":0.0511446487287603},{"ts":1789774719000,"hash":"0xb6a87f9d333cff5cf882610d78a7204b98c9db153bebdb126bc1e339dc439a98","trader":"0x240c2de706abcc3c241a43363765faa6658ae5c0","is_buy":0,"usd":216.616142807207,"tokens":4149.11988178313,"price":0.0522077329600112},{"ts":1789774598000,"hash":"0x7f0065aee3c73ef56ad3038e0d4e32449c1b9494871a72497441616a14d7584d","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":283.187835595984,"tokens":5422.57032849637,"price":0.0522239119901851},{"ts":1789774544000,"hash":"0xf52f54b0b6c68f9217ec61ed8be519b36826b2cd9bea838a2833da2a2dccfb06","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":0,"usd":98.8882567492857,"tokens":1895.64623059144,"price":0.0521659870673403},{"ts":1789774524000,"hash":"0x71dafc4f7d0f83d0cca064a30101e91b1f233f27ccfd989c494443e16dd71f0d","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":31.631929655758,"tokens":619.179522686047,"price":0.0510868471853467},{"ts":1789774156000,"hash":"0xa8285859b4f4afedb6c92d58e5f26216755047f5c702f07a085980233308926c","trader":"0xfe8e9273ab86b12c0102202f3daa073eb14a509f","is_buy":0,"usd":1152.87859993599,"tokens":22492.5631059866,"price":0.051255990457981},{"ts":1789773539000,"hash":"0x4d86f341d1a154a863656500cf090fa145d4505c13b1b6c82f748901f7f834ff","trader":"0x85588e92e705d39a572994040fd59b77b9c12bbe","is_buy":0,"usd":394.827727310498,"tokens":7684.27690432989,"price":0.0513812466971385},{"ts":1789773535000,"hash":"0xbf4aca4081e2eab2ba78a86d1e0375ae6a8f878b3781330857774b423da70c24","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":1933.57804355997,"tokens":36840.3721746833,"price":0.0524853015705614},{"ts":1789773033000,"hash":"0x905a10dafa66e06e8e5f7ff7d9cb2e6f351528eca1968b6764e8bc174a25177d","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":85.6442349046277,"tokens":1635.0452246734,"price":0.0523803461899563},{"ts":1789772957000,"hash":"0xcb53084d44244883a8c5d3d32bdb1a94bf12208ae2e5ab7ea1b8a4fc37f3f0f0","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":1,"usd":259.12744306959,"tokens":4932.19494067392,"price":0.0523466963732738},{"ts":1789772941000,"hash":"0x98c4e112fb3c3dd40f350330263fe4d33b3ad0cb079dfcd143b9c0dd878a4ad2","trader":"0x026484d2e3fcdbeb219a7362fbe4d96d5268f961","is_buy":0,"usd":103.312066048496,"tokens":2012.82330974037,"price":0.0513269423841388},{"ts":1789772756000,"hash":"0x944a9d9df6549aeec6c58aeaadaafb200758217e08c71176a01ef6a23d984935","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":0.532814080992479,"tokens":10.1038935562696,"price":0.0527335405925632},{"ts":1789772618000,"hash":"0x862df976017573114ac3d63c1a43782e5daac28daae4e79050d11a8191f86d05","trader":"0xcf49fd90ccb3d0bc0d4f3823c0278fd6e8dc63cc","is_buy":0,"usd":171.807725376517,"tokens":3261.01263430257,"price":0.0526853909025905},{"ts":1789772385000,"hash":"0x920f5f5682d830f08ae6d535438595656ea4ed693f4e2630488f9d8e0b150243","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":81.7484988316258,"tokens":1551.55883612054,"price":0.0526879786499277},{"ts":1789772227000,"hash":"0x00065b2d67d30947803d43bb4a07c4c57b53030b5c299e5315f61a9110d421d7","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":476.195627729827,"tokens":9205.41578041662,"price":0.0517299423609821},{"ts":1789772222000,"hash":"0xb8f9e21c8506cca5ef89a2771f0876bb71ff403cfb2ee62a0ece27ee72cc330b","trader":"0x4b69d6081ff943afd0c6561c3da5ac563ce4cdfb","is_buy":0,"usd":2487.53424011626,"tokens":47994.0945046819,"price":0.0518300067078795},{"ts":1789772219000,"hash":"0x0f192b5133dc90359b2178ae4a199dcab7579afceb4b5a8a6700eabb001e3f50","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":196.08753859607,"tokens":3783.28213811055,"price":0.0518300067078795},{"ts":1789771869000,"hash":"0x1d5d91c70e095d388b5ac08578effd5825dcadf4dc013fb7e3e19484c572eab1","trader":"0x8f0fec6ce89db22036ea78b5a8dbc6dad14a75b8","is_buy":0,"usd":244.71979037423,"tokens":4713.31061581338,"price":0.0519209978551347},{"ts":1789771869000,"hash":"0x3d8ef367c6c1ade7eca30ed80d6091b8a98bb63ca0534279d1d1f4be127c4605","trader":"0x7f4d036153c1acb0f180407e8e5c6cd0f972234e","is_buy":0,"usd":205.056205056283,"tokens":3950.59020564308,"price":0.0519052076733693},{"ts":1789771869000,"hash":"0x435e09a8696a6aa190e2058803b93ac2b0787ef2f8b69926c46660eacae52cb9","trader":"0xd880b49aa5fcdc4530138a92761d5c109e4d2f11","is_buy":0,"usd":9.59132785458561,"tokens":184.729266593575,"price":0.0519209978551347},{"ts":1789771869000,"hash":"0x4d215d7c6a0d5ff35b10f290859fc78c040021557c3aa61a654a16b8326f5dcb","trader":"0x1e75c34183ad3d0fd0a6b403f078a415bc37eaa7","is_buy":0,"usd":280.486859860762,"tokens":5402.18546344874,"price":0.0519209978551347},{"ts":1789771869000,"hash":"0x7bea25d7872e6f9a06bdb8ec414ad67e2f8507e973f54481822d468e12c4324c","trader":"0x003d7296707353e9cec0b4f35640bab1fdaa0d68","is_buy":0,"usd":316.648998246314,"tokens":6098.66935011148,"price":0.0519209978551347},{"ts":1789771869000,"hash":"0xb3df8ac21d3c3a3b2757a569f8816fb322b2afcf9ced4c318d93960698f265fc","trader":"0xe9cb04e5c3c876d9ed30b53468a408583da45a00","is_buy":0,"usd":225.005557021668,"tokens":4333.61388102476,"price":0.0519209978551347},{"ts":1789771847000,"hash":"0x55d43dd34432fcf5e99ebb1f19fd04fc4f2889556ebaf88888de475fd9dd9a2d","trader":"0xdb3f843278fa52662579eea47e9de23a3b859dba","is_buy":0,"usd":189.014992460038,"tokens":3656.89240285232,"price":0.0516873267347459},{"ts":1789771835000,"hash":"0xfe68df99112674282f70e901b3cf0d713f339962c12573a823115c1359bbc730","trader":"0x98c43da65205b7c53a857d79f3d1f6fbc0b76fa5","is_buy":0,"usd":90.9063391475536,"tokens":1757.18620306067,"price":0.0517340387656201},{"ts":1789771657000,"hash":"0xc6a2886978b23c329c7385de0717aea082e469ce3e03bcdf1e952218c269012d","trader":"0xfe8e9273ab86b12c0102202f3daa073eb14a509f","is_buy":0,"usd":296.168352326912,"tokens":5672.20984501208,"price":0.0522139272733979},{"ts":1789771443000,"hash":"0x92b9d56930a4406296d7a039711d917ee3580ccde2b581fcb8193b521e2179f4","trader":"0x1b5c27d2b06196faeb800d1347e928ad6fe9e544","is_buy":0,"usd":59.1596629862455,"tokens":1122.81578982725,"price":0.0526886632003524},{"ts":1789771420000,"hash":"0x59b9d229f5cf252e1be57802f5db2c69677d12b470901dd28d6249fb92c37a7b","trader":"0x4c17fa73d23b32ce5a4c77e188f45474a758f748","is_buy":0,"usd":10.7694208932081,"tokens":204.768010001599,"price":0.0525932780863769},{"ts":1789771408000,"hash":"0xd4c306f52bbd7f5586e9476005ff747b2cfc4018daf238e45232a8b2dc4329ca","trader":"0x77037f469fd813c1e938330dbd96a884076df0f9","is_buy":0,"usd":13.5859119444784,"tokens":263.50390240321,"price":0.0515586745417131},{"ts":1789771398000,"hash":"0x8223ef1d5f807f3a57b7e73fca86fe7fe8d387b8648ea1c3002dd43058f70ff3","trader":"0x7e21388fe9f7ba4e565ae89e244f328dffb68b04","is_buy":0,"usd":6.38948807351496,"tokens":121.574272947219,"price":0.0525562515705022},{"ts":1789771366000,"hash":"0x6f8b0b486f77a4409a64d5470ddc19d44fa268c2b4d5e492a76f739037a1366f","trader":"0x40ad79c23a84253c28669462d049b4711370182f","is_buy":0,"usd":80.5820920179139,"tokens":1533.25417262333,"price":0.0525562515705022},{"ts":1789771349000,"hash":"0xd5130135013d08fb57994eaaebb2433b7b97f4d1043754104fee712bd9927f83","trader":"0xe4c66db1a891034561c5a75ed8ceb95f51077e24","is_buy":0,"usd":199.224500237383,"tokens":3793.56317167042,"price":0.0525164578054617},{"ts":1789771348000,"hash":"0x3147d4a97b44f9da1dcc524522a3a81e42915b8d18fe93171c6952034cd107ab","trader":"0xc2bb0e1c3176a024a6159f9366f542fd4131423b","is_buy":0,"usd":29.2355526394292,"tokens":568.140653993488,"price":0.0514583007463576},{"ts":1789771345000,"hash":"0x4fd26e70d74961c5c016c6dc22495021849188e4184dc33df342a595a29e3c4c","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":86.7761985874101,"tokens":1686.34014976782,"price":0.0514583007463576},{"ts":1789771345000,"hash":"0x8aaeca432458b7a19ed79ca2f9529dacd322c2a1769835114d16f5e44cee0581","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":447.623773603391,"tokens":8698.7671009536,"price":0.0514583007463576},{"ts":1789771335000,"hash":"0x6dd8115f7df6eef7de7d110164f5e34bbf7a2743b3bed4d3fedb3ff77c67264a","trader":"0x5f8d74fcfe0b42a3a4d5646c0f5d9124059817a2","is_buy":0,"usd":2573.82480050145,"tokens":50000,"price":0.0514764960100291},{"ts":1789771332000,"hash":"0x430ef0513205154fc255e40042a3ee49b54d746935e3983b9566a40d0c3f593f","trader":"0xf2c886904bfc416423e568278ba308b0958de9cc","is_buy":0,"usd":96.9419801031051,"tokens":1848.98916564019,"price":0.0524297177639438},{"ts":1789771332000,"hash":"0x6dc4d9bb82a8b72f19ef2eaa0e746a656531bd6621f7aa23014a6e79ea4d6f95","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":0,"usd":72.2684114309855,"tokens":1378.38642878762,"price":0.0524297177639438},{"ts":1789771322000,"hash":"0x16f5f52c91b8107f26e82bfb68e174097c730a353d04f181d54395cd784b251b","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":0,"usd":65.5259290486728,"tokens":1249.0508403499,"price":0.0524605780100329},{"ts":1789771322000,"hash":"0x96e133b0f3477dbd13c40ea72f1a63462f0168650557cdfdfe250c917845e416","trader":"0x3d17f1964549394eb710f4dbb5ac65333a94ddd1","is_buy":0,"usd":16.1754698347517,"tokens":308.335715089876,"price":0.0524605780100329},{"ts":1789771321000,"hash":"0x6517eb098f674af0789c8261f0fd88e707c5f633ac15dca1f8ca697ba8379f2f","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":56.7234847422229,"tokens":1081.2592406316,"price":0.0524605780100329},{"ts":1789771321000,"hash":"0xf349ca842c142a2127d6c95faeb45e4ed0e35b052b80c5162d550f8de4310c87","trader":"0xdff68201bf1dc44c845d365468bb8386a5e0003c","is_buy":0,"usd":13.5892254925527,"tokens":259.03689985943,"price":0.0524605780100329},{"ts":1789771319000,"hash":"0x869f46cc0e0e9d684f75eb68882e090fa098786acccb6c5e6d1faad8fe22e654","trader":"0xd77c14ef8a0f500ebd099c2933667663c7946400","is_buy":1,"usd":339.015395915422,"tokens":6348.36938534017,"price":0.0524605780100329},{"ts":1789771315000,"hash":"0xbf0f234a88a63c457dbd4a207c852f10fff46902284d7b03498852fd3d7e63e0","trader":"0x000000008c4d37546535214ecd4b0c3f381478a1","is_buy":0,"usd":83.3842603385988,"tokens":1590.96171248318,"price":0.0524112300656516},{"ts":1789771307000,"hash":"0xa474e2fcb0be83eb6e4c4bf7892db8da6324fdc6664097e9983289771a8d0027","trader":"0x45bebdd214674bdf6f2e225e9337791fec162d98","is_buy":0,"usd":108.514687355839,"tokens":2071.63199254058,"price":0.0523812567804382},{"ts":1789771307000,"hash":"0xc5803c6a3a54727e4aef13cb886ee3148f2932fc3dd241ea9f17ebd5ff835632","trader":"0x17d8c2fd9ffef439ff9847791b5094a9561d8b9e","is_buy":0,"usd":129.047011096586,"tokens":2463.61044061047,"price":0.0523812567804382},{"ts":1789771305000,"hash":"0x07cf9fe3b5455ce256e80069238e27004016a273da9bbd374e518a2d9cddf452","trader":"0x84a9fb28c26031db40af2f56501943c52adb336b","is_buy":1,"usd":855.221698079834,"tokens":16053.8777347362,"price":0.0523305606621169},{"ts":1789771305000,"hash":"0x13980fc06f1a76a2f06fbecb5d52430c1c012144c7dbdd9476f0b264c642e61e","trader":"0xd71212997df250d8ce78b53db7e6b4e1b969cd24","is_buy":0,"usd":474.540086777435,"tokens":9068.12540842819,"price":0.0523305606621169},{"ts":1789771305000,"hash":"0x2a3035a3146ac56fc1dab26e95d0ea95c589669881641c1ee55d064ae569f268","trader":"0xd0cd09f36982b5f52b3cb68bca8a6d56fe871f17","is_buy":1,"usd":827.738588906039,"tokens":15515.1997655084,"price":0.0523812567804382},{"ts":1789771305000,"hash":"0x40322ec07fa9f6127b4d44c75b0b68f0d314e6ea785ccfb7a6df557940889d79","trader":"0xc20553fc8c64c86804f5e2c1b20b2c25932c6bfe","is_buy":0,"usd":82.4850922512082,"tokens":1576.23176987899,"price":0.0523305606621169},{"ts":1789771305000,"hash":"0x467f74cd0e37f90c6b48f564e64eb191c68f61bc66cfead4a1439ccb08d1a581","trader":"0x57353d4d9a258ad353c5dac873a21c640b6fa64e","is_buy":1,"usd":902.103734080688,"tokens":16883.6323685032,"price":0.0523812567804382},{"ts":1789771305000,"hash":"0x4a60aea730e3f3ec3654f51463f667aa85c7aa7999e0a1bc0c07462d87292e44","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":0,"usd":51.9680397274155,"tokens":993.072481354785,"price":0.0523305606621169},{"ts":1789771305000,"hash":"0x63c5f4a30250ffec37648b8eb695fe07522f39300b15da7b4ee8595e1f4bc449","trader":"0x27e39097291eb45642cfd29c803fa752bcf1ef41","is_buy":1,"usd":753.373293265379,"tokens":14205.9326205179,"price":0.0523305606621169},{"ts":1789771305000,"hash":"0xa05414961b888f024cd56c462a944d77cbc139315883aac39e9d01da165d9d06","trader":"0x4e6e94461ccd5695d13ba81cd79ebcb476867f4a","is_buy":1,"usd":821.305887791733,"tokens":15439.7952669945,"price":0.0523812567804382},{"ts":1789771305000,"hash":"0xe00d5ee8863f31857851dcfea3143eb5cc22fee7001ecbd310f0555eea8e26d9","trader":"0x260c8eecfb327968f66b6030bcff60df0744065e","is_buy":1,"usd":956.111784569325,"tokens":18001.9128313428,"price":0.0523305606621169},{"ts":1789771301000,"hash":"0x07937d3f25f1307e8e43f534c02b4dc0f5601d3f0a6aeb33b00b6fcd3aa139d4","trader":"0x57353d4d9a258ad353c5dac873a21c640b6fa64e","is_buy":1,"usd":1005.60046128802,"tokens":19022.0067797191,"price":0.0512616891233381},{"ts":1789771301000,"hash":"0x0c86612a80c3beba13029a4dfe53bfd4391b1f0d0ae85cdc20e92ad1160e5cca","trader":"0xd0cd09f36982b5f52b3cb68bca8a6d56fe871f17","is_buy":1,"usd":740.880882523835,"tokens":14094.8200880529,"price":0.0512616891233381},{"ts":1789771301000,"hash":"0x49c3a7981997092f69d7820d177398b0f8ab4e1fe8a918f2bdf9a66019d1ebb4","trader":"0x27e39097291eb45642cfd29c803fa752bcf1ef41","is_buy":1,"usd":1008.28646327482,"tokens":19106.4862262114,"price":0.0512616891233381},{"ts":1789771301000,"hash":"0x5e864cc9706979924d29438cca637c6d61e729e8f9f5bfff6732474eea115883","trader":"0x260c8eecfb327968f66b6030bcff60df0744065e","is_buy":1,"usd":688.595728791529,"tokens":13083.7070632884,"price":0.0512616891233381},{"ts":1789771301000,"hash":"0x810b4f8bee4dd90dddf745b221021df68d8672f531e535e422ac5d42fed75aed","trader":"0x4e6e94461ccd5695d13ba81cd79ebcb476867f4a","is_buy":1,"usd":685.485724425214,"tokens":13008.9267725926,"price":0.0512616891233381},{"ts":1789771301000,"hash":"0xc13c5554cfb9b9e97579527a23f1156ff7c294845293a6d94eabd8c9d09b9151","trader":"0x84a9fb28c26031db40af2f56501943c52adb336b","is_buy":1,"usd":1006.21347542987,"tokens":19000.1236165681,"price":0.0512616891233381},{"ts":1789771301000,"hash":"0xc2c524edead685330f4ca465f37d94098a60a6528cd256e2d9f8749debdfd349","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":76.2681184950006,"tokens":1487.81906720818,"price":0.0512616891233381},{"ts":1789771300000,"hash":"0x064e3b0e6dc26ad5d612a1ad42a5ab895359ebec67602bbd498d3e0bb37231fe","trader":"0x4e6e94461ccd5695d13ba81cd79ebcb476867f4a","is_buy":1,"usd":1031.50994890287,"tokens":19795.900282664,"price":0.0512872294256726}],"hist":[{"ts":1787954302304,"holders":1983,"top10_pct":15.755599735439404,"lp_locked_pct":0,"buys24":13020,"sells24":13515,"vol24":3089589.3,"liq":551435.43,"fdv":3677689,"price":0.003677,"boosts":0},{"ts":1787958917013,"holders":1972,"top10_pct":15.90351882975833,"lp_locked_pct":0,"buys24":13213,"sells24":13856,"vol24":3212028.08,"liq":530109.59,"fdv":3461183,"price":0.003461,"boosts":0},{"ts":1787965980062,"holders":1967,"top10_pct":15.90351882975833,"lp_locked_pct":0,"buys24":13734,"sells24":14352,"vol24":3427401.16,"liq":599251.26,"fdv":4165147,"price":0.004165,"boosts":0},{"ts":1787972677093,"holders":2001,"top10_pct":15.90351882975833,"lp_locked_pct":0,"buys24":13445,"sells24":14032,"vol24":3423000.73,"liq":581070.52,"fdv":3946526,"price":0.003946,"boosts":0},{"ts":1787980076612,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":11871,"sells24":12411,"vol24":3355532.27,"liq":582679.41,"fdv":3956481,"price":0.003956,"boosts":0},{"ts":1787987453156,"holders":2100,"top10_pct":15.826013136495499,"lp_locked_pct":0,"buys24":12450,"sells24":13032,"vol24":3687369.87,"liq":731382.02,"fdv":5828592,"price":0.005828,"boosts":0},{"ts":1787993874791,"holders":2204,"top10_pct":15.826013136495499,"lp_locked_pct":0,"buys24":12652,"sells24":13217,"vol24":3760717.16,"liq":648741.09,"fdv":4663237,"price":0.004663,"boosts":0},{"ts":1788000656993,"holders":2216,"top10_pct":15.826013136495499,"lp_locked_pct":0,"buys24":12771,"sells24":13320,"vol24":3791432.41,"liq":655995.43,"fdv":4764587,"price":0.004764,"boosts":0},{"ts":1788007791342,"holders":2221,"top10_pct":15.826013136495499,"lp_locked_pct":0,"buys24":13372,"sells24":13907,"vol24":4117084.9,"liq":430531.04,"fdv":2247685,"price":0.002247,"boosts":0},{"ts":1788013536497,"holders":2202,"top10_pct":15.826013136495499,"lp_locked_pct":0,"buys24":13472,"sells24":14023,"vol24":4192872.07,"liq":488496.08,"fdv":2839893,"price":0.002839,"boosts":0},{"ts":1788022611241,"holders":2217,"top10_pct":16.163713356034968,"lp_locked_pct":0,"buys24":6512,"sells24":6817,"vol24":2647576.19,"liq":529543,"fdv":3289226,"price":0.003289,"boosts":0},{"ts":1788031332133,"holders":2295,"top10_pct":16.374563992862576,"lp_locked_pct":0,"buys24":5716,"sells24":6107,"vol24":2329540.96,"liq":455954.71,"fdv":2484534,"price":0.002484,"boosts":0},{"ts":1788039504184,"holders":2252,"top10_pct":16.39834679336906,"lp_locked_pct":0,"buys24":5324,"sells24":5689,"vol24":2218818.59,"liq":444653.21,"fdv":2370086,"price":0.00237,"boosts":0},{"ts":1788048629109,"holders":2254,"top10_pct":16.4651769714956,"lp_locked_pct":0,"buys24":5010,"sells24":5325,"vol24":2051289.58,"liq":483466.99,"fdv":2759652,"price":0.002759,"boosts":0},{"ts":1788058744306,"holders":2235,"top10_pct":16.4651769714956,"lp_locked_pct":0,"buys24":4606,"sells24":4937,"vol24":1900623.35,"liq":501497.4,"fdv":2961910,"price":0.002961,"boosts":0},{"ts":1788067186119,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":4376,"sells24":4726,"vol24":1827019.68,"liq":484595.09,"fdv":2775272,"price":0.002775,"boosts":0},{"ts":1788077086865,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3941,"sells24":4291,"vol24":1598161.55,"liq":559812.87,"fdv":3665845,"price":0.003665,"boosts":0},{"ts":1788087347672,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3807,"sells24":4104,"vol24":1567129.65,"liq":529163.82,"fdv":3296853,"price":0.003296,"boosts":0},{"ts":1788097479259,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3098,"sells24":3343,"vol24":1203477.23,"liq":557638.87,"fdv":3632978,"price":0.003632,"boosts":0},{"ts":1788107613396,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":2791,"sells24":3029,"vol24":1126805.34,"liq":553155.69,"fdv":3543886,"price":0.003543,"boosts":0},{"ts":1788118113425,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":2263,"sells24":2369,"vol24":976412.78,"liq":465906.12,"fdv":2556195,"price":0.002556,"boosts":0},{"ts":1788128319487,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3073,"sells24":3209,"vol24":1549476.15,"liq":849159.85,"fdv":7029191,"price":0.007029,"boosts":0},{"ts":1788139098354,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":7068,"sells24":7125,"vol24":2678858.68,"liq":1032503.32,"fdv":10626237,"price":0.01062,"boosts":0},{"ts":1788148469839,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":8658,"sells24":8787,"vol24":3921169.84,"liq":1265423.88,"fdv":16341975,"price":0.01634,"boosts":0},{"ts":1788159126320,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":9239,"sells24":9358,"vol24":4384033.59,"liq":1035916.42,"fdv":11201112,"price":0.0112,"boosts":0},{"ts":1788168779134,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":9713,"sells24":9934,"vol24":4765663.56,"liq":1274053.86,"fdv":16363673,"price":0.01636,"boosts":0},{"ts":1788179615792,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":11645,"sells24":11593,"vol24":5643889.57,"liq":1299511.92,"fdv":17024664,"price":0.01702,"boosts":0},{"ts":1788189815413,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":14137,"sells24":13844,"vol24":6947883.71,"liq":1644200.05,"fdv":25986917,"price":0.02598,"boosts":0},{"ts":1788200391899,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":17709,"sells24":17718,"vol24":9964213.86,"liq":2072460.87,"fdv":39093857,"price":0.03909,"boosts":0},{"ts":1788210324505,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":18557,"sells24":18790,"vol24":11377832.54,"liq":1938726.78,"fdv":34512553,"price":0.03451,"boosts":0},{"ts":1788220134856,"holders":7910,"top10_pct":16.3144347184674,"lp_locked_pct":0,"buys24":16576,"sells24":16873,"vol24":11730912.81,"liq":2637099.8,"fdv":60414408,"price":0.06041,"boosts":0},{"ts":1788226459816,"holders":9649,"top10_pct":16.290612713525164,"lp_locked_pct":0,"buys24":16534,"sells24":16999,"vol24":12721431.84,"liq":2620193.72,"fdv":59516959,"price":0.05951,"boosts":0},{"ts":1788233217653,"holders":10240,"top10_pct":15.903504241027614,"lp_locked_pct":0,"buys24":15962,"sells24":16410,"vol24":12549461.92,"liq":2506901.99,"fdv":55007732,"price":0.055,"boosts":0},{"ts":1788240636848,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":15856,"sells24":16369,"vol24":12468781.72,"liq":2651799.33,"fdv":60674503,"price":0.06067,"boosts":0},{"ts":1788251082220,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":16214,"sells24":16719,"vol24":12785139.79,"liq":2690105.73,"fdv":62139515,"price":0.06213,"boosts":0},{"ts":1788261762985,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":15199,"sells24":15925,"vol24":12462877.61,"liq":2848822.97,"fdv":69091236,"price":0.06909,"boosts":0},{"ts":1788271913648,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":13570,"sells24":14593,"vol24":11806075.51,"liq":2757587.42,"fdv":65153792,"price":0.06515,"boosts":0},{"ts":1788282181299,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":10256,"sells24":11373,"vol24":9613540.47,"liq":2255800.17,"fdv":45872321,"price":0.04587,"boosts":0},{"ts":1788292220617,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":9729,"sells24":10763,"vol24":8940620.25,"liq":2367826.86,"fdv":49953384,"price":0.04995,"boosts":0},{"ts":1788302407974,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":9919,"sells24":10682,"vol24":8086186.62,"liq":2803698.68,"fdv":67608495,"price":0.0676,"boosts":0},{"ts":1788312391885,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":8143,"sells24":8774,"vol24":6369386.44,"liq":2452318.75,"fdv":53366261,"price":0.05336,"boosts":0},{"ts":1788322336946,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":7798,"sells24":8375,"vol24":5788918.67,"liq":2509665.82,"fdv":55555391,"price":0.05555,"boosts":0},{"ts":1788329252580,"holders":14379,"top10_pct":15.90043727262447,"lp_locked_pct":0,"buys24":7317,"sells24":8052,"vol24":5496925.15,"liq":2675140.79,"fdv":62175892,"price":0.06217,"boosts":0},{"ts":1788336132148,"holders":14639,"top10_pct":15.880437272624471,"lp_locked_pct":0,"buys24":6788,"sells24":7507,"vol24":5077668.64,"liq":2761786.34,"fdv":65592841,"price":0.06559,"boosts":0},{"ts":1788344004625,"holders":14631,"top10_pct":15.880437272624471,"lp_locked_pct":0,"buys24":6756,"sells24":7578,"vol24":5033090.73,"liq":2479013.44,"fdv":54730090,"price":0.05473,"boosts":0},{"ts":1788351706191,"holders":14743,"top10_pct":15.880437272624471,"lp_locked_pct":0,"buys24":6323,"sells24":7057,"vol24":4656173.18,"liq":2250349.39,"fdv":45990687,"price":0.04599,"boosts":0},{"ts":1788359698768,"holders":14874,"top10_pct":15.880437272624471,"lp_locked_pct":0,"buys24":6298,"sells24":7004,"vol24":4530199.17,"liq":2048077.24,"fdv":38763974,"price":0.03876,"boosts":0},{"ts":1788367009179,"holders":15237,"top10_pct":15.896671931067464,"lp_locked_pct":0,"buys24":6652,"sells24":7469,"vol24":5120876.56,"liq":2097260.79,"fdv":40367426,"price":0.04036,"boosts":0},{"ts":1788374094405,"holders":15496,"top10_pct":15.924446186774114,"lp_locked_pct":0,"buys24":6385,"sells24":7079,"vol24":5001692.21,"liq":2252067.73,"fdv":45857252,"price":0.04585,"boosts":0},{"ts":1788384085269,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":5439,"sells24":6174,"vol24":4312433.92,"liq":2251934.04,"fdv":45818549,"price":0.04581,"boosts":0},{"ts":1788394026023,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":4925,"sells24":5626,"vol24":3994593.28,"liq":2183821.94,"fdv":43378240,"price":0.04337,"boosts":0},{"ts":1788403969609,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":4555,"sells24":5285,"vol24":3783059.48,"liq":2216767.8,"fdv":44391785,"price":0.04439,"boosts":0},{"ts":1788414021325,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":4449,"sells24":5139,"vol24":3708077.28,"liq":2416353.05,"fdv":51592196,"price":0.05159,"boosts":0},{"ts":1788424065448,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":4326,"sells24":4947,"vol24":3576459.44,"liq":2349634.98,"fdv":49173091,"price":0.04917,"boosts":0},{"ts":1788434875472,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3947,"sells24":4516,"vol24":3346920.58,"liq":2363507.07,"fdv":49677987,"price":0.04967,"boosts":0},{"ts":1788445461803,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":4056,"sells24":4632,"vol24":3613106.55,"liq":2523579.88,"fdv":54985772,"price":0.05498,"boosts":0},{"ts":1788456143185,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3383,"sells24":3823,"vol24":3016698.74,"liq":2805849.67,"fdv":66593920,"price":0.06659,"boosts":0},{"ts":1788465161486,"holders":16854,"top10_pct":15.628110758340659,"lp_locked_pct":0,"buys24":2953,"sells24":3290,"vol24":2682473.78,"liq":2822977.59,"fdv":67425856,"price":0.06742,"boosts":0},{"ts":1788472243563,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":2915,"sells24":3328,"vol24":2664515.06,"liq":2928786.97,"fdv":72080578,"price":0.07208,"boosts":0},{"ts":1788482536809,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3635,"sells24":4156,"vol24":2850852.77,"liq":2717117.35,"fdv":63404150,"price":0.0634,"boosts":0},{"ts":1788492622256,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3603,"sells24":4047,"vol24":2791475.4,"liq":2600363.84,"fdv":58703456,"price":0.0587,"boosts":0},{"ts":1788502037252,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3724,"sells24":4124,"vol24":3004594.17,"liq":2345434.1,"fdv":49038213,"price":0.04903,"boosts":0},{"ts":1788511905497,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3908,"sells24":4417,"vol24":3317643.59,"liq":2488084.12,"fdv":54254614,"price":0.05425,"boosts":0},{"ts":1788522154151,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3988,"sells24":4487,"vol24":3513810.51,"liq":2518811.8,"fdv":55390824,"price":0.05539,"boosts":0},{"ts":1788532519719,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":3601,"sells24":4034,"vol24":3116912.25,"liq":2183092.6,"fdv":43869178,"price":0.04386,"boosts":0},{"ts":1788542359002,"holders":17649,"top10_pct":15.74319785606905,"lp_locked_pct":0,"buys24":3427,"sells24":3896,"vol24":2784113.86,"liq":2309098.09,"fdv":48393757,"price":0.04839,"boosts":0},{"ts":1788548516082,"holders":17560,"top10_pct":15.74319785606905,"lp_locked_pct":0,"buys24":3470,"sells24":3910,"vol24":2875311.77,"liq":2250840.67,"fdv":46250691,"price":0.04625,"boosts":0},{"ts":1788555009156,"holders":17609,"top10_pct":15.749218130341404,"lp_locked_pct":0,"buys24":3482,"sells24":3841,"vol24":2862571.11,"liq":2111322.63,"fdv":41213266,"price":0.04121,"boosts":0},{"ts":1788561696402,"holders":17631,"top10_pct":15.749218130341404,"lp_locked_pct":0,"buys24":2920,"sells24":3227,"vol24":2562833.63,"liq":2257077.74,"fdv":46435352,"price":0.04643,"boosts":0},{"ts":1788570620594,"holders":17628,"top10_pct":15.816139255156141,"lp_locked_pct":0,"buys24":3015,"sells24":3414,"vol24":2888512.76,"liq":1960048.9,"fdv":35962303,"price":0.03596,"boosts":0},{"ts":1788579407408,"holders":17715,"top10_pct":15.945575668903055,"lp_locked_pct":0,"buys24":2998,"sells24":3401,"vol24":2885885.83,"liq":2081248.04,"fdv":40082356,"price":0.04008,"boosts":0},{"ts":1788587660289,"holders":17646,"top10_pct":16.00503494633573,"lp_locked_pct":0,"buys24":2654,"sells24":3064,"vol24":2574935.18,"liq":2073191.42,"fdv":39761859,"price":0.03976,"boosts":0},{"ts":1788597671967,"holders":17643,"top10_pct":16.00503494633573,"lp_locked_pct":0,"buys24":2531,"sells24":2911,"vol24":2396210.64,"liq":1854743.26,"fdv":32462914,"price":0.03246,"boosts":0},{"ts":1788608030220,"holders":17706,"top10_pct":16.018472677368603,"lp_locked_pct":0,"buys24":2479,"sells24":2876,"vol24":2275971.16,"liq":1999147.47,"fdv":37116787,"price":0.03711,"boosts":0},{"ts":1788619928737,"holders":17865,"top10_pct":16.09471285027041,"lp_locked_pct":0,"buys24":2455,"sells24":2936,"vol24":2209593.04,"liq":2094066.21,"fdv":40337721,"price":0.04033,"boosts":0},{"ts":1788631708182,"holders":17855,"top10_pct":16.130551609365895,"lp_locked_pct":0,"buys24":2546,"sells24":2995,"vol24":2219375.89,"liq":2153745.64,"fdv":42383123,"price":0.04238,"boosts":0},{"ts":1788641663347,"holders":17816,"top10_pct":16.154255203924578,"lp_locked_pct":0,"buys24":2440,"sells24":2870,"vol24":2185869.34,"liq":1989901.62,"fdv":36726244,"price":0.03672,"boosts":0},{"ts":1788663086588,"holders":17918,"top10_pct":16.26137974763582,"lp_locked_pct":0,"buys24":2064,"sells24":2466,"vol24":1959358.3,"liq":1821167.84,"fdv":30915859,"price":0.03091,"boosts":0},{"ts":1788684989350,"holders":17926,"top10_pct":0,"lp_locked_pct":0,"buys24":1916,"sells24":2305,"vol24":1809265.11,"liq":1871694.12,"fdv":32470085,"price":0.03247,"boosts":0},{"ts":1788710722488,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":1947,"sells24":2196,"vol24":1770174.51,"liq":1703874.07,"fdv":27367045,"price":0.02736,"boosts":0},{"ts":1788736116847,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":7715,"sells24":8311,"vol24":7832240.26,"liq":3127211.56,"fdv":79870314,"price":0.07987,"boosts":0},{"ts":1788760826684,"holders":18565,"top10_pct":16.352983488116422,"lp_locked_pct":0,"buys24":8541,"sells24":8877,"vol24":8370608.02,"liq":2779351.62,"fdv":64421840,"price":0.06442,"boosts":0},{"ts":1788784656397,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":8823,"sells24":9108,"vol24":8608407.47,"liq":2658488.31,"fdv":60019138,"price":0.06001,"boosts":0},{"ts":1788810046563,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":8267,"sells24":8371,"vol24":8327090.18,"liq":2580897.45,"fdv":56862368,"price":0.05686,"boosts":0},{"ts":1788834876612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2630,"sells24":2593,"vol24":2185512.35,"liq":2733936.41,"fdv":62673857,"price":0.06267,"boosts":0},{"ts":1788859518518,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":2075,"sells24":2119,"vol24":1743734.61,"liq":2633655.5,"fdv":58599530,"price":0.05859,"boosts":0},{"ts":1788883262540,"holders":18842,"top10_pct":16.505899546341688,"lp_locked_pct":0,"buys24":1692,"sells24":1779,"vol24":1561652.1,"liq":2460429.86,"fdv":51858557,"price":0.05185,"boosts":0},{"ts":1788904791256,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":1647,"sells24":1608,"vol24":1555855.37,"liq":2339512.28,"fdv":47568578,"price":0.04756,"boosts":0},{"ts":1788930161768,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":1381,"sells24":1418,"vol24":1300155.63,"liq":2256486.19,"fdv":44538970,"price":0.04453,"boosts":0},{"ts":1788954691239,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":1316,"sells24":1300,"vol24":1245235.89,"liq":2153787.38,"fdv":3450654,"price":28.75,"boosts":0},{"ts":1788978503990,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":1494,"sells24":1344,"vol24":1436896.76,"liq":2100000.88,"fdv":3580529,"price":27.44,"boosts":0},{"ts":1789003329705,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":1658,"sells24":1540,"vol24":1493185.19,"liq":1999237.3,"fdv":3322047,"price":27.56,"boosts":0},{"ts":1789028671444,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":1908,"sells24":1728,"vol24":1793568.72,"liq":2181066.91,"fdv":3251610,"price":27.63,"boosts":0},{"ts":1789056987346,"holders":18705,"top10_pct":16.27274483177803,"lp_locked_pct":0,"buys24":1721,"sells24":1579,"vol24":1540280.71,"liq":2031544.45,"fdv":3299966,"price":27.59,"boosts":0},{"ts":1789072688406,"holders":18705,"top10_pct":16.272746963078383,"lp_locked_pct":0,"buys24":1544,"sells24":1417,"vol24":1410313.56,"liq":2186318.61,"fdv":3470532,"price":27.69,"boosts":0},{"ts":1789090885543,"holders":18679,"top10_pct":16.272746963078383,"lp_locked_pct":0,"buys24":1373,"sells24":1249,"vol24":1135256.71,"liq":2225365.27,"fdv":3501857,"price":27.72,"boosts":0},{"ts":1789103308453,"holders":18645,"top10_pct":16.26662087172591,"lp_locked_pct":0,"buys24":1516,"sells24":1556,"vol24":1048437.63,"liq":2073467.05,"fdv":3511462,"price":27.8,"boosts":0},{"ts":1789108640305,"holders":18636,"top10_pct":16.329317461932682,"lp_locked_pct":0,"buys24":1120,"sells24":1336,"vol24":1756321.04,"liq":504165.95,"fdv":41051050,"price":0.04105,"boosts":0},{"ts":1789142889085,"holders":18649,"top10_pct":16.24454187381799,"lp_locked_pct":0,"buys24":1328,"sells24":1473,"vol24":1885840.11,"liq":491715.75,"fdv":37464239,"price":0.03746,"boosts":0},{"ts":1789175762507,"holders":18650,"top10_pct":16.193061061385265,"lp_locked_pct":0,"buys24":1757,"sells24":1684,"vol24":1129200.91,"liq":1844655.24,"fdv":31821913,"price":0.03182,"boosts":0},{"ts":1789204052658,"holders":18734,"top10_pct":16.204876139892505,"lp_locked_pct":0,"buys24":1879,"sells24":2042,"vol24":1704093.4,"liq":545232,"fdv":38843224,"price":0.03884,"boosts":0},{"ts":1789240877987,"holders":943,"top10_pct":0,"lp_locked_pct":0,"buys24":2286,"sells24":2447,"vol24":1943734.65,"liq":520919.26,"fdv":37984671,"price":0.03798,"boosts":0},{"ts":1789280008463,"holders":19682,"top10_pct":16.492860737631702,"lp_locked_pct":0,"buys24":1408,"sells24":1491,"vol24":1719961.8,"liq":565896.82,"fdv":36778075,"price":0.03678,"boosts":0},{"ts":1789332502587,"holders":19680,"top10_pct":16.492860737631702,"lp_locked_pct":0,"buys24":671,"sells24":717,"vol24":1127377.15,"liq":506103.41,"fdv":32982026,"price":0.03298,"boosts":0},{"ts":1789391605698,"holders":19639,"top10_pct":16.495481530437257,"lp_locked_pct":0,"buys24":665,"sells24":607,"vol24":582589.84,"liq":1889539.4,"fdv":33196032,"price":0.03319,"boosts":0},{"ts":1789426829753,"holders":19434,"top10_pct":0,"lp_locked_pct":0,"buys24":1049,"sells24":1187,"vol24":1791880.27,"liq":1052540.25,"fdv":47070332,"price":0.04707,"boosts":0},{"ts":1789471602870,"holders":19443,"top10_pct":0,"lp_locked_pct":0,"buys24":1127,"sells24":1205,"vol24":1970923.36,"liq":1003388.2,"fdv":43558810,"price":0.04356,"boosts":0},{"ts":1789510578983,"holders":19354,"top10_pct":16.495481530437257,"lp_locked_pct":0,"buys24":531,"sells24":379,"vol24":520256.11,"liq":830480.61,"fdv":40682371,"price":0.04068,"boosts":0},{"ts":1789533237080,"holders":19362,"top10_pct":16.567715832380323,"lp_locked_pct":0,"buys24":404,"sells24":370,"vol24":392884.93,"liq":782520.79,"fdv":37445090,"price":0.03744,"boosts":0},{"ts":1789578558594,"holders":19328,"top10_pct":16.567708890007665,"lp_locked_pct":0,"buys24":316,"sells24":330,"vol24":317660.6,"liq":808682.56,"fdv":39389327,"price":0.03939,"boosts":0},{"ts":1789625590874,"holders":19314,"top10_pct":16.538123221308854,"lp_locked_pct":0,"buys24":261,"sells24":337,"vol24":260800.13,"liq":887224.47,"fdv":42198686,"price":0.0422,"boosts":0},{"ts":1789660569147,"holders":19368,"top10_pct":16.538123221308854,"lp_locked_pct":0,"buys24":285,"sells24":365,"vol24":258329.44,"liq":1026495.18,"fdv":46770481,"price":0.04677,"boosts":0},{"ts":1789701756745,"holders":19411,"top10_pct":16.538123221308854,"lp_locked_pct":0,"buys24":569,"sells24":717,"vol24":655848.48,"liq":1125462.54,"fdv":53711779,"price":0.05371,"boosts":0},{"ts":1789742322229,"holders":19324,"top10_pct":16.560187047407023,"lp_locked_pct":0,"buys24":585,"sells24":743,"vol24":778036.28,"liq":1189780.56,"fdv":57898202,"price":0.0579,"boosts":0},{"ts":1789783077105,"holders":19966,"top10_pct":16.560194565800547,"lp_locked_pct":0,"buys24":434,"sells24":358,"vol24":452078.74,"liq":1004497.49,"fdv":52654498,"price":0.05265,"boosts":0}],"live":{"price":0.0489140724658356,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0503651729315157","pool_fee_percentage":null,"pool_created_at":"2026-08-20T20:59:46Z","fdv_usd":"50362461.9278831","market_cap_usd":"50362469.4085703","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-6.731","h24":"-9.272"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":89,"sells":69,"buyers":45,"sellers":46},"h24":{"buys":793,"sells":781,"buyers":293,"sellers":306}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"117066.44096184","h24":"759521.282274862"},"reserve_in_usd":"2930194.0177","pool_name":"BONER / HIMS","dex":"bankr-robinhood","token":"robinhood_0x98096d17e191b3da1d5f99a6d7b3584351b11e18","side":"base"},"tok":{"name":"Boner Coin","image_url":"https://cdn.dexscreener.com/cms/images/zHSvsb5W3vIdMePa?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.05743846738006654],[1789723355566,0.05718648730567037],[1789723415858,0.05718648730567037],[1789723475527,0.05718648730567037],[1789723535598,0.05718648730567037],[1789723595687,0.05718648730567037],[1789723655789,0.05718648730567037],[1789723715529,0.05718648730567037],[1789723775718,0.05718648730567037],[1789723835582,0.05718648730567037],[1789723895655,0.05718648730567037],[1789723955730,0.05718648730567037],[1789724015727,0.05718648730567037],[1789724075658,0.05718648730567037],[1789724135714,0.05718648730567037],[1789724195701,0.05718648730567037],[1789724255771,0.05718648730567037],[1789724315716,0.05718648730567037],[1789724375921,0.05718648730567037],[1789724435823,0.05718648730567037],[1789724495690,0.05718648730567037],[1789724555796,0.05718648730567037],[1789724615743,0.05718648730567037],[1789724675924,0.05718648730567037],[1789724735777,0.05718648730567037],[1789724795794,0.05718648730567037],[1789724855803,0.05718648730567037],[1789724915739,0.05718648730567037],[1789724975828,0.05718648730567037],[1789725035917,0.05718648730567037],[1789725095872,0.05718648730567037],[1789725155782,0.05718648730567037],[1789725215868,0.05692754158093307],[1789725275844,0.05692754158093307],[1789725335872,0.05685144426753788],[1789725395877,0.05685144426753788],[1789725455953,0.05685144426753788],[1789725515957,0.05685144426753788],[1789725575939,0.05685144426753788],[1789725636026,0.05685144426753788],[1789725695871,0.05685144426753788],[1789725756159,0.05685144426753788],[1789725815920,0.05685144426753788],[1789725875956,0.05685144426753788],[1789725935920,0.05685144426753788],[1789725996036,0.05685144426753788],[1789726055954,0.05685144426753788],[1789726116371,0.05685144426753788],[1789726176016,0.05685144426753788],[1789726236023,0.05685144426753788],[1789726296086,0.05685144426753788],[1789726356088,0.05685144426753788],[1789726416135,0.05685144426753788],[1789726476029,0.05685144426753788],[1789726536245,0.05685144426753788],[1789726596057,0.05685144426753788],[1789726656105,0.05685144426753788],[1789726716069,0.05685144426753788],[1789726776118,0.05685144426753788],[1789726836094,0.05685144426753788],[1789726896104,0.05685144426753788],[1789726956248,0.05685144426753788],[1789727016168,0.05685144426753788],[1789727076184,0.05685144426753788],[1789727136129,0.05685144426753788],[1789727196173,0.05685144426753788],[1789727256134,0.05685144426753788],[1789727316248,0.05685144426753788],[1789727376159,0.05685144426753788],[1789727436325,0.05685144426753788],[1789727496272,0.05685144426753788],[1789727556296,0.05685144426753788],[1789727616270,0.05685144426753788],[1789727676251,0.05685144426753788],[1789727736320,0.05685144426753788],[1789727796317,0.05685144426753788],[1789727856415,0.05685144426753788],[1789727916267,0.05685144426753788],[1789727976329,0.05685144426753788],[1789728036325,0.05685144426753788],[1789728096332,0.05685144426753788],[1789728156303,0.05685144426753788],[1789728216398,0.05685144426753788],[1789728276333,0.05685144426753788],[1789728336409,0.05685144426753788],[1789728396388,0.05685144426753788],[1789728456401,0.05685144426753788],[1789728516415,0.05685144426753788],[1789728576657,0.05685144426753788],[1789728636554,0.05685144426753788],[1789728696407,0.05685144426753788],[1789728756478,0.05685144426753788],[1789728816414,0.05685144426753788],[1789728876560,0.05685144426753788],[1789728936493,0.05685144426753788],[1789728996542,0.05685144426753788],[1789729056465,0.05685144426753788],[1789729116478,0.05685144426753788],[1789729176534,0.05685144426753788],[1789729236612,0.05685144426753788],[1789729296547,0.05685144426753788],[1789729356607,0.05685144426753788],[1789729416617,0.05685144426753788],[1789729476538,0.05685144426753788],[1789729536623,0.05685144426753788],[1789729596545,0.05685144426753788],[1789729656623,0.05685144426753788],[1789729716637,0.05685144426753788],[1789729776642,0.05691999583187596],[1789729836621,0.05691999583187596],[1789729896626,0.05691999583187596],[1789729956679,0.05691999583187596],[1789730016890,0.05691999583187596],[1789730076720,0.05691999583187596],[1789730136821,0.05691999583187596],[1789730196703,0.05691999583187596],[1789730256650,0.05691999583187596],[1789730316709,0.057017560340806454],[1789730376877,0.057017560340806454],[1789730436723,0.057017560340806454],[1789730496713,0.057017560340806454],[1789730556892,0.057017560340806454],[1789730616791,0.057017560340806454],[1789730676771,0.057017560340806454],[1789730736845,0.057017560340806454],[1789730796909,0.057017560340806454],[1789730856929,0.05720528657216538],[1789730916770,0.05734193967387429],[1789730976850,0.05734193967387429],[1789731036792,0.05734193967387429],[1789731096851,0.05734193967387429],[1789731156816,0.05734193967387429],[1789731216861,0.05734193967387429],[1789731276870,0.05734193967387429],[1789731336926,0.05734193967387429],[1789731396919,0.05734193967387429],[1789731456917,0.05734193967387429],[1789731517050,0.05734193967387429],[1789731576979,0.05734193967387429],[1789731636988,0.05734193967387429],[1789731696887,0.05734193967387429],[1789731757014,0.05734193967387429],[1789731817100,0.05734193967387429],[1789731876987,0.05734193967387429],[1789731936946,0.05734193967387429],[1789731996999,0.05734193967387429],[1789732057002,0.05734193967387429],[1789732116999,0.05734193967387429],[1789732177052,0.05734193967387429],[1789732237065,0.05734193967387429],[1789732297165,0.05734193967387429],[1789732356995,0.05734193967387429],[1789732417085,0.05734193967387429],[1789732477025,0.05734193967387429],[1789732537205,0.05743681743685944],[1789732597053,0.05743681743685944],[1789732657344,0.05743681743685944],[1789732717074,0.057451458819232394],[1789732777206,0.057451458819232394],[1789732837146,0.057451458819232394],[1789732897145,0.057451458819232394],[1789732957141,0.057451458819232394],[1789733017208,0.057451458819232394],[1789733077204,0.057451458819232394],[1789733137266,0.057451458819232394],[1789733197231,0.057451458819232394],[1789733257331,0.057451458819232394],[1789733317233,0.057451458819232394],[1789733377189,0.057451458819232394],[1789733437247,0.057451458819232394],[1789733497303,0.057451458819232394],[1789733557228,0.057451458819232394],[1789733617369,0.057451458819232394],[1789733677284,0.057451458819232394],[1789733737291,0.057451458819232394],[1789733797258,0.057451458819232394],[1789733857291,0.057451458819232394],[1789733917261,0.057451458819232394],[1789733977415,0.057451458819232394],[1789734037262,0.057451458819232394],[1789734097442,0.057451458819232394],[1789734157397,0.057451458819232394],[1789734217488,0.057451458819232394],[1789734277366,0.057451458819232394],[1789734337442,0.057451458819232394],[1789734397504,0.057451458819232394],[1789734457435,0.057451458819232394],[1789734517428,0.057451458819232394],[1789734577368,0.057451458819232394],[1789734637464,0.057451458819232394],[1789734697399,0.057451458819232394],[1789734757454,0.057451458819232394],[1789734817427,0.057451458819232394],[1789734877466,0.057451458819232394],[1789734937453,0.057451458819232394],[1789734997528,0.057451458819232394],[1789735057524,0.057451458819232394],[1789735117516,0.057451458819232394],[1789735177575,0.057451458819232394],[1789735237657,0.057451458819232394],[1789735297530,0.057451458819232394],[1789735357484,0.057451458819232394],[1789735417606,0.057451458819232394],[1789735477521,0.057451458819232394],[1789735537603,0.057451458819232394],[1789735597556,0.057451458819232394],[1789735657714,0.057451458819232394],[1789735717597,0.057451458819232394],[1789735777669,0.057451458819232394],[1789735837747,0.057451458819232394],[1789735897666,0.057451458819232394],[1789735957659,0.057451458819232394],[1789736017727,0.057451458819232394],[1789736077681,0.057451458819232394],[1789736137687,0.057451458819232394],[1789736197743,0.057451458819232394],[1789736257651,0.057451458819232394],[1789736317818,0.057451458819232394],[1789736377744,0.0592698059044118],[1789736437770,0.0592698059044118],[1789736497773,0.0592698059044118],[1789736557815,0.0592698059044118],[1789736617810,0.0592698059044118],[1789736677806,0.0592698059044118],[1789736737818,0.0592698059044118],[1789736797945,0.0592698059044118],[1789736857903,0.0592698059044118],[1789736917768,0.0592698059044118],[1789736977967,0.0592698059044118],[1789737037853,0.0592698059044118],[1789737097893,0.0592698059044118],[1789737157912,0.0592698059044118],[1789737217906,0.0592698059044118],[1789737277992,0.0592698059044118],[1789737337888,0.0592698059044118],[1789737397882,0.0592698059044118],[1789737457848,0.0592698059044118],[1789737518045,0.0592698059044118],[1789737577859,0.0592698059044118],[1789737637965,0.0592698059044118],[1789737697927,0.0592698059044118],[1789737757976,0.0592698059044118],[1789737817899,0.0592698059044118],[1789737878001,0.0592698059044118],[1789737937984,0.0592698059044118],[1789737997970,0.0592698059044118],[1789738058041,0.0592698059044118],[1789738118035,0.0592698059044118],[1789738178056,0.0592698059044118],[1789738238100,0.0592698059044118],[1789738298135,0.0592698059044118],[1789738358164,0.0592698059044118],[1789738418095,0.0592698059044118],[1789738478009,0.0592698059044118],[1789738538188,0.0592698059044118],[1789738598113,0.0592698059044118],[1789738658127,0.0592698059044118],[1789738718122,0.0592698059044118],[1789738778115,0.0592698059044118],[1789738838273,0.0592698059044118],[1789738898183,0.0592698059044118],[1789738958185,0.0592698059044118],[1789739018123,0.0592698059044118],[1789739078291,0.0592698059044118],[1789739138214,0.0592698059044118],[1789739198226,0.0592698059044118],[1789739258166,0.0592698059044118],[1789739318260,0.0592698059044118],[1789739378208,0.0592698059044118],[1789739438278,0.0592698059044118],[1789739498363,0.0592698059044118],[1789739558261,0.0592698059044118],[1789739618271,0.0592698059044118],[1789739678325,0.0592698059044118],[1789739738346,0.0592698059044118],[1789739798389,0.0592698059044118],[1789739858336,0.0592698059044118],[1789739918323,0.0592698059044118],[1789739978483,0.0592698059044118],[1789740038370,0.0592698059044118],[1789740098478,0.0592698059044118],[1789740158340,0.0592698059044118],[1789740218422,0.0592698059044118],[1789740278426,0.0592698059044118],[1789740338481,0.0592698059044118],[1789740398554,0.0592698059044118],[1789740458600,0.0592698059044118],[1789740518504,0.0592698059044118],[1789740578416,0.0592698059044118],[1789740638491,0.0592698059044118],[1789740698465,0.0592698059044118],[1789740758509,0.0592698059044118],[1789740818442,0.0592698059044118],[1789740878503,0.0592698059044118],[1789740938482,0.0592698059044118],[1789740998564,0.0592698059044118],[1789741058556,0.0592698059044118],[1789741118551,0.0592698059044118],[1789741178559,0.058870390598949114],[1789741239544,0.05832041450525546],[1789741298647,0.05832041450525546],[1789741358680,0.05832041450525546],[1789741419320,0.05832041450525546],[1789741478617,0.05832041450525546],[1789741538602,0.05832041450525546],[1789741598653,0.05832041450525546],[1789741658646,0.05832041450525546],[1789741718641,0.05832041450525546],[1789741778723,0.05832041450525546],[1789741838730,0.05832041450525546],[1789741898702,0.05832041450525546],[1789741958653,0.05832041450525546],[1789742018837,0.05832041450525546],[1789742078706,0.05832041450525546],[1789742138682,0.05832041450525546],[1789742198791,0.05832041450525546],[1789742258678,0.05832041450525546],[1789742318726,0.05832041450525546],[1789742378843,0.05832041450525546],[1789742438720,0.05832041450525546],[1789742498795,0.05832041450525546],[1789742558784,0.05832041450525546],[1789742618796,0.05832041450525546],[1789742678847,0.05832041450525546],[1789742738801,0.05832041450525546],[1789742798912,0.05832041450525546],[1789742858862,0.05832041450525546],[1789742918767,0.05832041450525546],[1789742978861,0.05832041450525546],[1789743038797,0.05832041450525546],[1789743098869,0.05832041450525546],[1789743158862,0.05832041450525546],[1789743218868,0.05832041450525546],[1789743278875,0.05832041450525546],[1789743338925,0.05832041450525546],[1789743398947,0.05832041450525546],[1789743459066,0.05832041450525546],[1789743518929,0.05832041450525546],[1789743578881,0.05832041450525546],[1789743638959,0.05832041450525546],[1789743698890,0.05832041450525546],[1789743759151,0.058228172472757404],[1789743819185,0.058228172472757404],[1789743878947,0.058150981303446],[1789743938971,0.058150981303446],[1789743998907,0.058150981303446],[1789744058956,0.058150981303446],[1789744118978,0.058150981303446],[1789744179109,0.058150981303446],[1789744238980,0.058150981303446],[1789744299040,0.05814152480044186],[1789744359201,0.05814152480044186],[1789744419105,0.058125510285496035],[1789744479040,0.057591922711800546],[1789744539032,0.057591922711800546],[1789744599092,0.0567782142872104],[1789744659093,0.0567782142872104],[1789744719236,0.0567782142872104],[1789744779156,0.0567782142872104],[1789744839142,0.0567782142872104],[1789744899039,0.0567782142872104],[1789744959186,0.0567782142872104],[1789745019065,0.0567782142872104],[1789745079128,0.0567782142872104],[1789745139134,0.0567782142872104],[1789745199112,0.0567782142872104],[1789745259180,0.0567782142872104],[1789745319081,0.05666988290146366],[1789745379261,0.05666988290146366],[1789745439241,0.05666988290146366],[1789745499257,0.05666988290146366],[1789745559206,0.05666988290146366],[1789745619205,0.05666988290146366],[1789745679363,0.05666988290146366],[1789745739204,0.05666988290146366],[1789745799201,0.05666988290146366],[1789745859194,0.05666988290146366],[1789745919336,0.05666988290146366],[1789745979258,0.05666988290146366],[1789746039304,0.05666988290146366],[1789746099182,0.05664277521627004],[1789746159282,0.05664277521627004],[1789746219196,0.05664277521627004],[1789746279490,0.05664277521627004],[1789746339226,0.05664277521627004],[1789746399291,0.05664277521627004],[1789746459282,0.05664277521627004],[1789746519357,0.05664277521627004],[1789746579345,0.05664277521627004],[1789746639337,0.05664277521627004],[1789746699349,0.05664277521627004],[1789746759298,0.05664277521627004],[1789746819361,0.05664277521627004],[1789746879264,0.05664277521627004],[1789746939505,0.05664277521627004],[1789746999315,0.05664277521627004],[1789747059376,0.05664277521627004],[1789747119442,0.05664277521627004],[1789747179366,0.05664277521627004],[1789747239540,0.05664277521627004],[1789747299500,0.05664277521627004],[1789747359555,0.05664277521627004],[1789747419371,0.05664277521627004],[1789747479439,0.05664277521627004],[1789747539546,0.05631957871613336],[1789747599496,0.05605963528790635],[1789747659614,0.05605963528790635],[1789747719586,0.05605963528790635],[1789747779521,0.05605963528790635],[1789747839639,0.05605963528790635],[1789747899555,0.05605963528790635],[1789747959503,0.05605963528790635],[1789748019501,0.05605963528790635],[1789748079565,0.05605963528790635],[1789748139575,0.05605963528790635],[1789748199701,0.05605963528790635],[1789748259624,0.05527051338412824],[1789748319598,0.05527051338412824],[1789748379541,0.05519738308767379],[1789748439751,0.05519738308767379],[1789748499724,0.05518685565644888],[1789748559721,0.05518685565644888],[1789748619529,0.05518685565644888],[1789748679673,0.05518685565644888],[1789748739574,0.05518685565644888],[1789748799632,0.054912753126329955],[1789748859832,0.054912753126329955],[1789748919603,0.054912753126329955],[1789748979750,0.054912753126329955],[1789749039663,0.054912753126329955],[1789749099777,0.0546161993217824],[1789749159925,0.0546161993217824],[1789749219771,0.0546161993217824],[1789749279794,0.0546161993217824],[1789749339717,0.054588365099227695],[1789749399643,0.054588365099227695],[1789749459700,0.05458535458185474],[1789749519768,0.05458535458185474],[1789749580080,0.05424134456155216],[1789749639854,0.05424134456155216],[1789749699746,0.054226555944875535],[1789749759866,0.054226555944875535],[1789749819808,0.054226555944875535],[1789749879786,0.054226555944875535],[1789749939872,0.054226555944875535],[1789749999823,0.054226555944875535],[1789750059726,0.054226555944875535],[1789750119834,0.054226555944875535],[1789750179783,0.054226555944875535],[1789750239858,0.054226555944875535],[1789750299903,0.054226555944875535],[1789750360028,0.054226555944875535],[1789750419980,0.054226555944875535],[1789750479894,0.054226555944875535],[1789750540053,0.054226555944875535],[1789750600058,0.054226555944875535],[1789750659911,0.054226555944875535],[1789750719864,0.054226555944875535],[1789750779922,0.054226555944875535],[1789750839960,0.054226555944875535],[1789750899938,0.054226555944875535],[1789750959996,0.05353600136289736],[1789751019988,0.05353600136289736],[1789751080071,0.05353600136289736],[1789751139979,0.05353600136289736],[1789751199981,0.05353600136289736],[1789751260040,0.05353600136289736],[1789751319994,0.05353600136289736],[1789751380102,0.05353600136289736],[1789751440067,0.05322249812684262],[1789751499962,0.05322249812684262],[1789751560087,0.05322249812684262],[1789751620085,0.05319179550609918],[1789751680075,0.05319179550609918],[1789751740076,0.05299515172436021],[1789751800061,0.05299515172436021],[1789751860061,0.05299515172436021],[1789751920029,0.05299515172436021],[1789751980092,0.05299515172436021],[1789752040043,0.05299515172436021],[1789752100151,0.05299388499842118],[1789752160054,0.05299388499842118],[1789752220102,0.05299388499842118],[1789752280318,0.05299388499842118],[1789752340082,0.05299388499842118],[1789752400141,0.05299388499842118],[1789752460145,0.05299388499842118],[1789752520237,0.05299388499842118],[1789752580101,0.05299388499842118],[1789752640254,0.05299388499842118],[1789752700125,0.05299388499842118],[1789752760216,0.05299388499842118],[1789752820137,0.05299388499842118],[1789752880301,0.05299388499842118],[1789752940237,0.05299388499842118],[1789753000243,0.05299388499842118],[1789753060253,0.05299388499842118],[1789753120227,0.05299388499842118],[1789753180519,0.05299388499842118],[1789753240199,0.05299388499842118],[1789753300242,0.05299388499842118],[1789753360218,0.05299388499842118],[1789753420329,0.05299388499842118],[1789753480225,0.05299388499842118],[1789753540265,0.05299388499842118],[1789753600256,0.05299388499842118],[1789753660769,0.05299388499842118],[1789753720298,0.05299388499842118],[1789753780305,0.05299388499842118],[1789753840410,0.05299388499842118],[1789753900379,0.05299388499842118],[1789753960365,0.05299388499842118],[1789754020284,0.05299388499842118],[1789754080481,0.05299388499842118],[1789754140893,0.05299388499842118],[1789754200464,0.05299388499842118],[1789754260356,0.05299388499842118],[1789754320331,0.05286921969542468],[1789754380383,0.05286921969542468],[1789754440392,0.05286921969542468],[1789754500417,0.05281842369996379],[1789754560455,0.05281842369996379],[1789754620488,0.05107486291252048],[1789754680607,0.05107486291252048],[1789754740562,0.05107486291252048],[1789754800386,0.05107486291252048],[1789754860418,0.05107486291252048],[1789754920409,0.05107486291252048],[1789754980409,0.05107486291252048],[1789755040517,0.05107486291252048],[1789755100668,0.05107486291252048],[1789755160519,0.05107486291252048],[1789755220391,0.05107486291252048],[1789755280541,0.05076333685873602],[1789755340424,0.05076333685873602],[1789755400567,0.05076333685873602],[1789755460570,0.05076333685873602],[1789755520514,0.05076333685873602],[1789755580502,0.05076333685873602],[1789755640541,0.05076333685873602],[1789755701521,0.05076333685873602],[1789755760560,0.05076333685873602],[1789755820510,0.05076333685873602],[1789755880496,0.05059501350820984],[1789755940565,0.05059501350820984],[1789756000510,0.05059501350820984],[1789756060573,0.05059501350820984],[1789756120510,0.05059501350820984],[1789756180588,0.05059501350820984],[1789756240608,0.05059501350820984],[1789756300581,0.05059501350820984],[1789756360581,0.05059501350820984],[1789756420519,0.05059501350820984],[1789756480579,0.05059501350820984],[1789756540548,0.05059501350820984],[1789756600666,0.05059501350820984],[1789756660621,0.05059501350820984],[1789756720609,0.05059501350820984],[1789756780619,0.05059501350820984],[1789756840671,0.05059501350820984],[1789756900666,0.05059501350820984],[1789756960658,0.05059501350820984],[1789757020688,0.05059501350820984],[1789757080722,0.05059501350820984],[1789757140766,0.05059501350820984],[1789757200802,0.05059501350820984],[1789757260842,0.05059501350820984],[1789757320784,0.05059501350820984],[1789757380823,0.05059501350820984],[1789757440663,0.05059501350820984],[1789757500749,0.05059501350820984],[1789757560713,0.05059501350820984],[1789757620749,0.05059501350820984],[1789757680720,0.05059501350820984],[1789757740911,0.05059501350820984],[1789757800802,0.05059501350820984],[1789757860805,0.050356659622544736],[1789757920907,0.050356659622544736],[1789757980868,0.050356659622544736],[1789758040911,0.050356659622544736],[1789758100762,0.050356659622544736],[1789758160846,0.050356659622544736],[1789758220754,0.050356659622544736],[1789758280950,0.050356659622544736],[1789758341256,0.050356659622544736],[1789758400829,0.050356659622544736],[1789758460905,0.050356659622544736],[1789758520784,0.050356659622544736],[1789758580921,0.050356659622544736],[1789758640807,0.050356659622544736],[1789758700893,0.050356659622544736],[1789758760823,0.050356659622544736],[1789758820857,0.050356659622544736],[1789758880933,0.050356659622544736],[1789758940920,0.050356659622544736],[1789759000909,0.050356659622544736],[1789759060906,0.050356659622544736],[1789759120920,0.050356659622544736],[1789759180852,0.050356659622544736],[1789759240917,0.050356659622544736],[1789759300926,0.050356659622544736],[1789759360917,0.050356659622544736],[1789759420876,0.050356659622544736],[1789759481064,0.050356659622544736],[1789759541014,0.050356659622544736],[1789759600924,0.050356659622544736],[1789759661072,0.050356659622544736],[1789759720990,0.050356659622544736],[1789759781004,0.050356659622544736],[1789759840946,0.050356659622544736],[1789759901054,0.050356659622544736],[1789759960960,0.050356659622544736],[1789760021061,0.050356659622544736],[1789760081051,0.050356659622544736],[1789760141017,0.050356659622544736],[1789760201000,0.050356659622544736],[1789760261011,0.050356659622544736],[1789760321124,0.050356659622544736],[1789760381071,0.050356659622544736],[1789760441187,0.05010488718219718],[1789760500989,0.05010488718219718],[1789760561080,0.05010488718219718],[1789760621100,0.05010488718219718],[1789760681102,0.05010488718219718],[1789760741036,0.05010488718219718],[1789760801211,0.050038221022811455],[1789760861103,0.05000191718118063],[1789760921095,0.05000191718118063],[1789760981203,0.05000191718118063],[1789761041156,0.05000191718118063],[1789761101264,0.05000191718118063],[1789761161102,0.05000191718118063],[1789761221181,0.05000191718118063],[1789761281093,0.05000191718118063],[1789761341173,0.05000191718118063],[1789761401133,0.05000191718118063],[1789761461196,0.05000191718118063],[1789761521207,0.04959562519825608],[1789761581266,0.04959562519825608],[1789761641234,0.04959562519825608],[1789761701240,0.04959562519825608],[1789761761443,0.04959562519825608],[1789761821202,0.04959562519825608],[1789761881256,0.04959562519825608],[1789761941371,0.04959562519825608],[1789762001382,0.04959562519825608],[1789762061292,0.04959562519825608],[1789762121303,0.04959562519825608],[1789762181236,0.04959562519825608],[1789762241334,0.04959562519825608],[1789762301490,0.04959562519825608],[1789762361350,0.04959562519825608],[1789762421479,0.04959562519825608],[1789762481373,0.04959562519825608],[1789762541332,0.04959562519825608],[1789762601394,0.04959562519825608],[1789762661373,0.04959562519825608],[1789762721377,0.04959562519825608],[1789762781550,0.04959562519825608],[1789762841438,0.04959562519825608],[1789762901729,0.04959562519825608],[1789762961350,0.04959562519825608],[1789763021449,0.04959562519825608],[1789763081375,0.04959562519825608],[1789763141609,0.04959562519825608],[1789763201419,0.04959370621982349],[1789763261472,0.04959370621982349],[1789763321452,0.04959370621982349],[1789763381637,0.04959370621982349],[1789763441514,0.04959370621982349],[1789763501520,0.04959370621982349],[1789763561623,0.04959370621982349],[1789763621579,0.04956823068827701],[1789763681545,0.04951671729673341],[1789763741509,0.04946963774568897],[1789763801608,0.04946963774568897],[1789763861567,0.04946963774568897],[1789763921550,0.04946963774568897],[1789763981541,0.04946963774568897],[1789764041541,0.04946963774568897],[1789764101613,0.04946963774568897],[1789764161606,0.04946963774568897],[1789764221632,0.04946963774568897],[1789764281663,0.04946963774568897],[1789764341728,0.04946963774568897],[1789764401575,0.04946963774568897],[1789764461693,0.04946963774568897],[1789764521625,0.0497368943459888],[1789764581637,0.0497368943459888],[1789764641658,0.0497368943459888],[1789764701752,0.05161710560027944],[1789764761810,0.05161710560027944],[1789764821768,0.05161710560027944],[1789764881743,0.05161710560027944],[1789764941631,0.05161710560027944],[1789765001717,0.05161710560027944],[1789765061813,0.05161710560027944],[1789765121724,0.05161710560027944],[1789765181637,0.05161710560027944],[1789765241716,0.05161710560027944],[1789765301694,0.05179754687900082],[1789765361875,0.05179754687900082],[1789765421764,0.05179754687900082],[1789765481769,0.05179754687900082],[1789765541781,0.05179754687900082],[1789765601829,0.05179754687900082],[1789765661785,0.05179754687900082],[1789765721716,0.05179754687900082],[1789765781791,0.05179754687900082],[1789765841818,0.05179754687900082],[1789765901840,0.05236866293603788],[1789765962022,0.05236866293603788],[1789766021795,0.05236866293603788],[1789766081901,0.05236866293603788],[1789766141867,0.05236866293603788],[1789766201876,0.05236866293603788],[1789766261797,0.05236866293603788],[1789766321950,0.05236866293603788],[1789766381979,0.05236866293603788],[1789766441898,0.05236866293603788],[1789766501821,0.05236866293603788],[1789766561939,0.05236866293603788],[1789766621888,0.05236866293603788],[1789766681873,0.05236866293603788],[1789766741948,0.05236866293603788],[1789766801936,0.05236866293603788],[1789766861984,0.05236866293603788],[1789766922078,0.05236866293603788],[1789766982046,0.05236866293603788],[1789767041907,0.05236866293603788],[1789767102161,0.05236866293603788],[1789767161946,0.05236866293603788],[1789767222092,0.05236866293603788],[1789767282056,0.05236866293603788],[1789767341961,0.05236866293603788],[1789767401990,0.05236866293603788],[1789767462089,0.05236866293603788],[1789767522098,0.05236866293603788],[1789767582085,0.05236866293603788],[1789767642064,0.05236866293603788],[1789767702042,0.05236866293603788],[1789767762112,0.05236866293603788],[1789767822013,0.05236866293603788],[1789767882060,0.05236866293603788],[1789767942124,0.05236866293603788],[1789768002109,0.05236866293603788],[1789768062137,0.05236866293603788],[1789768121989,0.05236866293603788],[1789768182114,0.05236866293603788],[1789768242024,0.05236866293603788],[1789768302249,0.05236866293603788],[1789768362036,0.05236866293603788],[1789768422067,0.05236866293603788],[1789768482146,0.05236866293603788],[1789768542131,0.05236866293603788],[1789768602123,0.05236866293603788],[1789768662120,0.05236866293603788],[1789768722147,0.05236866293603788],[1789768782256,0.05236866293603788],[1789768842263,0.05236866293603788],[1789768902111,0.05236866293603788],[1789768962195,0.05236866293603788],[1789769022123,0.05236866293603788],[1789769082213,0.05236866293603788],[1789769142410,0.05236866293603788],[1789769202264,0.05236866293603788],[1789769262208,0.05236866293603788],[1789769322290,0.05236866293603788],[1789769382260,0.05236866293603788],[1789769442266,0.05236866293603788],[1789769502343,0.05236866293603788],[1789769562329,0.05236866293603788],[1789769622295,0.05236866293603788],[1789769682393,0.05236866293603788],[1789769742339,0.05236866293603788],[1789769802242,0.05236866293603788],[1789769862297,0.05236866293603788],[1789769922272,0.05236866293603788],[1789769982355,0.05236866293603788],[1789770042431,0.05236866293603788],[1789770102351,0.05236866293603788],[1789770162447,0.05236866293603788],[1789770222292,0.05236866293603788],[1789770282418,0.05236866293603788],[1789770342318,0.05236866293603788],[1789770402430,0.05236866293603788],[1789770462322,0.05236866293603788],[1789770522457,0.05236866293603788],[1789770582593,0.05236866293603788],[1789770642442,0.05236866293603788],[1789770702474,0.05236866293603788],[1789770762503,0.05236866293603788],[1789770822520,0.05236866293603788],[1789770882513,0.05236866293603788],[1789770942638,0.05236866293603788],[1789771002442,0.05236866293603788],[1789771062509,0.05236866293603788],[1789771122485,0.05236866293603788],[1789771182692,0.05236866293603788],[1789771242526,0.05236866293603788],[1789771302627,0.05236866293603788],[1789771362547,0.05236866293603788],[1789771422592,0.05236866293603788],[1789771482629,0.05236117780791985],[1789771542577,0.05236117780791985],[1789771602582,0.05236117780791985],[1789771662636,0.05236117780791985],[1789771722645,0.05236117780791985],[1789771782702,0.05236117780791985],[1789771842650,0.05236117780791985],[1789771902579,0.05236117780791985],[1789771962786,0.05236117780791985],[1789772022611,0.05236117780791985],[1789772082668,0.05236117780791985],[1789772142673,0.05236117780791985],[1789772202661,0.05236117780791985],[1789772262747,0.05236117780791985],[1789772322722,0.05236117780791985],[1789772382745,0.05236117780791985],[1789772442681,0.05236117780791985],[1789772502827,0.05236117780791985],[1789772562655,0.05236117780791985],[1789772622750,0.05236117780791985],[1789772682803,0.05236117780791985],[1789772742767,0.05236117780791985],[1789772802815,0.05236117780791985],[1789772862741,0.05236117780791985],[1789772922750,0.05236117780791985],[1789772982803,0.05236117780791985],[1789773042922,0.05236117780791985],[1789773102755,0.05236117780791985],[1789773162862,0.05236117780791985],[1789773222775,0.05236117780791985],[1789773282827,0.05236117780791985],[1789773342842,0.05236117780791985],[1789773402823,0.05236117780791985],[1789773462832,0.05236117780791985],[1789773522850,0.05236117780791985],[1789773582875,0.05236117780791985],[1789773643048,0.05236117780791985],[1789773702875,0.05236117780791985],[1789773762886,0.05236117780791985],[1789773822890,0.05236117780791985],[1789773882835,0.05236117780791985],[1789773942904,0.05236117780791985],[1789774002833,0.05236117780791985],[1789774063054,0.05236117780791985],[1789774122876,0.05236117780791985],[1789774182961,0.05236117780791985],[1789774242900,0.05236117780791985],[1789774302900,0.05236117780791985],[1789774362985,0.05236117780791985],[1789774422967,0.05236117780791985],[1789774482975,0.05236117780791985],[1789774543024,0.05236117780791985],[1789774603099,0.05236117780791985],[1789774663090,0.05236117780791985],[1789774723040,0.05236117780791985],[1789774782949,0.05236117780791985],[1789774843196,0.05236117780791985],[1789774902985,0.05236117780791985],[1789774963058,0.05236117780791985],[1789775023121,0.05236117780791985],[1789775083046,0.05236117780791985],[1789775143063,0.05236117780791985],[1789775203009,0.05236117780791985],[1789775263054,0.05236117780791985],[1789775323040,0.05236117780791985],[1789775383203,0.0519657182563848],[1789775443042,0.0519657182563848],[1789775503202,0.0519657182563848],[1789775563071,0.0519657182563848],[1789775623167,0.0519657182563848],[1789775683137,0.0519657182563848],[1789775743129,0.0519657182563848],[1789775803178,0.0519657182563848],[1789775863194,0.0519657182563848],[1789775923207,0.0519657182563848],[1789775983146,0.0519657182563848],[1789776043209,0.051719540013951494],[1789776103145,0.051719540013951494],[1789776163210,0.051719540013951494],[1789776223163,0.051719540013951494],[1789776283217,0.05144887832252944],[1789776343214,0.05144887832252944],[1789776403414,0.051152779618303966],[1789776463277,0.051152779618303966],[1789776523276,0.051152779618303966],[1789776583283,0.051152779618303966],[1789776643340,0.051152779618303966],[1789776703359,0.051152779618303966],[1789776763282,0.051152779618303966],[1789776824032,0.051152779618303966],[1789776883290,0.051152779618303966],[1789776943533,0.051152779618303966],[1789777003306,0.051152779618303966],[1789777063430,0.051152779618303966],[1789777123444,0.051152779618303966],[1789777183554,0.051152779618303966],[1789777243518,0.051152779618303966],[1789777303420,0.051152779618303966],[1789777363457,0.051152779618303966],[1789777423559,0.051152779618303966],[1789777483448,0.051152779618303966],[1789777543400,0.051152779618303966],[1789777603504,0.051152779618303966],[1789777663427,0.051152779618303966],[1789777723577,0.051152779618303966],[1789777783439,0.051152779618303966],[1789777843544,0.051152779618303966],[1789777903504,0.051152779618303966],[1789777963503,0.051152779618303966],[1789778023581,0.051152779618303966],[1789778083461,0.051152779618303966],[1789778143543,0.051152779618303966],[1789778203466,0.051152779618303966],[1789778263532,0.051152779618303966],[1789778323501,0.051152779618303966],[1789778383610,0.051152779618303966],[1789778443602,0.051152779618303966],[1789778503594,0.051152779618303966],[1789778563581,0.051152779618303966],[1789778623589,0.051152779618303966],[1789778683663,0.051152779618303966],[1789778743652,0.051152779618303966],[1789778803664,0.051152779618303966],[1789778863715,0.051152779618303966],[1789778923677,0.051152779618303966],[1789778983592,0.051152779618303966],[1789779043711,0.051152779618303966],[1789779103633,0.051152779618303966],[1789779163682,0.051152779618303966],[1789779223651,0.05099683092067702],[1789779283836,0.05099683092067702],[1789779343733,0.05099683092067702],[1789779403738,0.05099683092067702],[1789779463830,0.05099683092067702],[1789779523697,0.05099683092067702],[1789779583743,0.050311790029506386],[1789779643724,0.050311790029506386],[1789779703889,0.050311790029506386],[1789779763926,0.050311790029506386],[1789779823810,0.050311790029506386],[1789779883763,0.050311790029506386],[1789779943829,0.050311790029506386],[1789780003904,0.050311790029506386],[1789780063817,0.050311790029506386],[1789780123951,0.050311790029506386],[1789780183880,0.050311790029506386],[1789780243967,0.050311790029506386],[1789780303826,0.050311790029506386],[1789780363944,0.050311790029506386],[1789780423873,0.050311790029506386],[1789780484003,0.050311790029506386],[1789780543878,0.050311790029506386],[1789780603954,0.050311790029506386],[1789780664502,0.050311790029506386],[1789780723979,0.050311790029506386],[1789780783960,0.050311790029506386],[1789780843963,0.050311790029506386],[1789780903980,0.050311790029506386],[1789780963904,0.050311790029506386],[1789781023962,0.050311790029506386],[1789781083985,0.050311790029506386],[1789781144052,0.050311790029506386],[1789781203936,0.050311790029506386],[1789781264040,0.050311790029506386],[1789781324075,0.050311790029506386],[1789781384159,0.050311790029506386],[1789781444128,0.050311790029506386],[1789781504043,0.050311790029506386],[1789781565908,0.05078716915326559],[1789781623949,0.05078716915326559],[1789781684058,0.05078716915326559],[1789781744169,0.05078716915326559],[1789781804078,0.05078716915326559],[1789781864024,0.05078716915326559],[1789781924077,0.05078716915326559],[1789781984157,0.05078716915326559],[1789782044065,0.051220209170503884],[1789782104452,0.051220209170503884],[1789782164124,0.051220209170503884],[1789782224224,0.051220209170503884],[1789782284052,0.051220209170503884],[1789782344142,0.051220209170503884],[1789782404057,0.051220209170503884],[1789782464144,0.051220209170503884],[1789782524125,0.051220209170503884],[1789782584172,0.051220209170503884],[1789782644161,0.051220209170503884],[1789782704347,0.05122520951607955],[1789782765230,0.05159572668950309],[1789782824103,0.05159572668950309],[1789782884216,0.05159572668950309],[1789782944274,0.05159572668950309],[1789783004309,0.05159572668950309],[1789783064131,0.05159572668950309],[1789783124181,0.05159572668950309],[1789783184165,0.05159572668950309],[1789783244169,0.05227998134514951],[1789783304235,0.05227998134514951],[1789783364232,0.05227998134514951],[1789783424331,0.05227998134514951],[1789783484296,0.05227998134514951],[1789783544263,0.05227998134514951],[1789783604170,0.05227998134514951],[1789783664402,0.05227998134514951],[1789783724233,0.05227998134514951],[1789783784266,0.05227998134514951],[1789783844482,0.05227998134514951],[1789783904252,0.05227998134514951],[1789783964389,0.05227998134514951],[1789784024309,0.05227998134514951],[1789784084307,0.05227998134514951],[1789784144257,0.05227998134514951],[1789784204313,0.05227998134514951],[1789784264257,0.05227998134514951],[1789784324332,0.05227998134514951],[1789784384348,0.05227998134514951],[1789784444338,0.05227998134514951],[1789784504632,0.05227998134514951],[1789784564342,0.05227998134514951],[1789784624351,0.05227998134514951],[1789784684294,0.05227998134514951],[1789784744404,0.05227998134514951],[1789784804335,0.05257307167349697],[1789784864426,0.05257307167349697],[1789784924322,0.05257307167349697],[1789784984416,0.05257307167349697],[1789785044442,0.05257307167349697],[1789785104471,0.05257307167349697],[1789785164417,0.05257307167349697],[1789785224422,0.05257307167349697],[1789785284421,0.05257307167349697],[1789785344354,0.05257307167349697],[1789785404858,0.05334411849137868],[1789785464372,0.05334411849137868],[1789785524504,0.05334411849137868],[1789785584449,0.05334411849137868],[1789785644573,0.05334411849137868],[1789785704552,0.05334411849137868],[1789785764521,0.05334411849137868],[1789785824498,0.05334411849137868],[1789785884503,0.05334411849137868],[1789785944484,0.05334411849137868],[1789786004429,0.05334411849137868],[1789786064511,0.05334411849137868],[1789786124630,0.05334411849137868],[1789786184611,0.05334411849137868],[1789786244697,0.05334411849137868],[1789786304585,0.05334411849137868],[1789786364527,0.05334411849137868],[1789786424661,0.05334411849137868],[1789786484648,0.05334411849137868],[1789786544492,0.05334411849137868],[1789786604681,0.05334411849137868],[1789786664543,0.05334411849137868],[1789786724594,0.05334411849137868],[1789786784532,0.05334411849137868],[1789786844630,0.05334411849137868],[1789786904552,0.05334411849137868],[1789786964670,0.05334411849137868],[1789787024660,0.05334411849137868],[1789787084605,0.05334411849137868],[1789787144630,0.05334411849137868],[1789787204666,0.05334411849137868],[1789787264669,0.05334411849137868],[1789787324603,0.05334411849137868],[1789787384678,0.05334411849137868],[1789787444591,0.05334411849137868],[1789787504684,0.05334411849137868],[1789787564648,0.05334411849137868],[1789787624708,0.05334411849137868],[1789787684685,0.05334411849137868],[1789787744761,0.05334411849137868],[1789787804782,0.05334411849137868],[1789787864748,0.05334411849137868],[1789787924814,0.05334411849137868],[1789787984685,0.05334411849137868],[1789788044761,0.05334411849137868],[1789788104727,0.05334411849137868],[1789788164732,0.05334411849137868],[1789788224777,0.05334411849137868],[1789788284788,0.05334411849137868],[1789788344772,0.05334411849137868],[1789788404769,0.05334411849137868],[1789788464793,0.05334411849137868],[1789788524706,0.05334411849137868],[1789788585466,0.05334411849137868],[1789788644800,0.05334411849137868],[1789788704843,0.05334411849137868],[1789788764960,0.05334411849137868],[1789788824908,0.05334411849137868],[1789788884797,0.05334411849137868],[1789788944793,0.05334411849137868],[1789789004808,0.05334411849137868],[1789789064852,0.05334411849137868],[1789789124929,0.05334411849137868],[1789789184912,0.05334411849137868],[1789789244857,0.05334411849137868],[1789789304847,0.05334411849137868],[1789789364964,0.05334411849137868],[1789789424879,0.05334411849137868],[1789789484888,0.05334411849137868],[1789789544892,0.05334411849137868],[1789789604871,0.05334411849137868],[1789789664911,0.05334411849137868],[1789789724825,0.05334411849137868],[1789789784880,0.05334411849137868],[1789789844998,0.05334411849137868],[1789789904892,0.05334411849137868],[1789789964815,0.05334411849137868],[1789790025089,0.05334411849137868],[1789790084891,0.05334411849137868],[1789790144889,0.05334411849137868],[1789790204951,0.05334411849137868],[1789790264952,0.05334411849137868],[1789790324953,0.05334411849137868],[1789790384877,0.05334411849137868],[1789790445001,0.05334411849137868],[1789790504938,0.05334411849137868],[1789790565003,0.05334411849137868],[1789790624931,0.05334411849137868],[1789790684988,0.05334411849137868],[1789790744975,0.05334411849137868],[1789790804972,0.05334411849137868],[1789790864986,0.05334411849137868],[1789790925034,0.05334411849137868],[1789790985051,0.05334411849137868],[1789791045097,0.05334411849137868],[1789791105173,0.05334411849137868],[1789791165021,0.05334411849137868],[1789791225005,0.05334411849137868],[1789791285059,0.05334411849137868],[1789791345065,0.05334411849137868],[1789791405049,0.05334411849137868],[1789791465062,0.05334411849137868],[1789791525135,0.05334411849137868],[1789791585006,0.05334411849137868],[1789791645845,0.05334411849137868],[1789791705003,0.05334411849137868],[1789791765088,0.05334411849137868],[1789791825054,0.05334411849137868],[1789791885342,0.05334411849137868],[1789791945189,0.05334411849137868],[1789792005079,0.05334411849137868],[1789792065204,0.05334411849137868],[1789792125142,0.05334411849137868],[1789792185215,0.05334411849137868],[1789792245204,0.05334411849137868],[1789792305162,0.05334411849137868],[1789792365090,0.05334411849137868],[1789792425166,0.05334411849137868],[1789792485142,0.05334411849137868],[1789792545173,0.05334411849137868],[1789792605153,0.05334411849137868],[1789792665159,0.05334411849137868],[1789792725157,0.05334411849137868],[1789792785223,0.05334411849137868],[1789792845168,0.05334411849137868],[1789792905122,0.05334411849137868],[1789792965250,0.05334411849137868],[1789793025243,0.05334411849137868],[1789793085201,0.05334411849137868],[1789793145194,0.05334411849137868],[1789793205176,0.05334411849137868],[1789793265241,0.05334411849137868],[1789793325242,0.05334411849137868],[1789793385252,0.05334411849137868],[1789793445181,0.05334411849137868],[1789793505258,0.05334411849137868],[1789793575206,0.05334411849137868],[1789793635270,0.05334411849137868],[1789793695201,0.05334411849137868],[1789793755306,0.05334411849137868],[1789793815312,0.05250511071817011],[1789793875418,0.05243592870703731],[1789793935275,0.05180074597376529],[1789793995283,0.05180074597376529],[1789794055411,0.05180074597376529],[1789794116171,0.05180074597376529],[1789794175488,0.05180074597376529],[1789794235283,0.05180074597376529],[1789794295373,0.051769648430564856],[1789794355331,0.051769648430564856],[1789794415386,0.051769648430564856],[1789794475379,0.051769648430564856],[1789794535502,0.051769648430564856],[1789794595465,0.051769648430564856],[1789794655366,0.051769648430564856],[1789794715376,0.051769648430564856],[1789794775333,0.051769648430564856],[1789794835520,0.051769648430564856],[1789794895326,0.051769648430564856],[1789794955462,0.051769648430564856],[1789795015353,0.051769648430564856],[1789795075402,0.051769648430564856],[1789795135385,0.051769648430564856],[1789795196217,0.051769648430564856],[1789795255530,0.051769648430564856],[1789795315453,0.051769648430564856],[1789795375449,0.051769648430564856],[1789795435588,0.051769648430564856],[1789795495473,0.051769648430564856],[1789795555579,0.051769648430564856],[1789795615519,0.051769648430564856],[1789795675649,0.051769648430564856],[1789795735512,0.051769648430564856],[1789795795568,0.051769648430564856],[1789795855485,0.051769648430564856],[1789795915585,0.051769648430564856],[1789795975626,0.051769648430564856],[1789796035707,0.051769648430564856],[1789796095446,0.051769648430564856],[1789796155581,0.051769648430564856],[1789796215444,0.051769648430564856],[1789796275712,0.051769648430564856],[1789796335575,0.051769648430564856],[1789796395503,0.051769648430564856],[1789796455575,0.051769648430564856],[1789796515565,0.051769648430564856],[1789796575604,0.05145150374724584],[1789796635632,0.051251168608417226],[1789796695581,0.05111329873881911],[1789796755692,0.05098327206491356],[1789796815659,0.05098327206491356],[1789796875623,0.05098327206491356],[1789796935536,0.05098327206491356],[1789796995566,0.05098327206491356],[1789797055593,0.05098327206491356],[1789797116631,0.05098327206491356],[1789797175738,0.05098327206491356],[1789797235662,0.05098327206491356],[1789797295715,0.05098327206491356],[1789797355647,0.05098327206491356],[1789797415774,0.05098327206491356],[1789797475752,0.05098327206491356],[1789797535623,0.05098327206491356],[1789797595605,0.05098327206491356],[1789797655900,0.05098327206491356],[1789797715668,0.05098327206491356],[1789797775684,0.05098327206491356],[1789797835622,0.05098327206491356],[1789797895697,0.05098327206491356],[1789797955798,0.05098327206491356],[1789798015702,0.05098327206491356],[1789798075616,0.05098327206491356],[1789798135710,0.05098327206491356],[1789798195708,0.05098327206491356],[1789798255687,0.05098327206491356],[1789798315742,0.05098327206491356],[1789798375651,0.050377046834874664],[1789798435778,0.04980991296450803],[1789798495682,0.04980991296450803],[1789798555856,0.04903926232054156],[1789798615675,0.048849394218786424],[1789798675766,0.04882215927823104],[1789798735701,0.04882215927823104],[1789798795790,0.04882215927823104],[1789798855782,0.04882215927823104],[1789798915773,0.04882215927823104],[1789798975760,0.04882215927823104],[1789799035837,0.04882215927823104],[1789799095788,0.04882215927823104],[1789799155739,0.04882215927823104],[1789799215861,0.04882215927823104],[1789799275809,0.04882215927823104],[1789799335825,0.04882215927823104],[1789799395800,0.04882215927823104],[1789799455865,0.04882215927823104],[1789799515903,0.04882215927823104],[1789799575858,0.04882215927823104],[1789799635881,0.04882215927823104],[1789799695819,0.04882215927823104],[1789799755904,0.04882215927823104],[1789799815864,0.04882215927823104],[1789799875937,0.04882215927823104],[1789799936043,0.04882215927823104],[1789799995942,0.04882215927823104],[1789800055956,0.04882215927823104],[1789800115957,0.04882215927823104],[1789800176165,0.048700484390034306],[1789800236812,0.048700484390034306],[1789800296029,0.048700484390034306],[1789800355995,0.048700484390034306],[1789800416004,0.048700484390034306],[1789800476061,0.048700484390034306],[1789800536008,0.048700484390034306],[1789800597261,0.048700484390034306],[1789800656086,0.048700484390034306],[1789800715963,0.048700484390034306],[1789800776052,0.048700484390034306],[1789800836029,0.048700484390034306],[1789800896078,0.048700484390034306],[1789800956100,0.048700484390034306],[1789801016164,0.048700484390034306],[1789801076107,0.048700484390034306],[1789801136026,0.048700484390034306],[1789801196093,0.048700484390034306],[1789801256111,0.048700484390034306],[1789801316148,0.048700484390034306],[1789801376271,0.048700484390034306],[1789801436168,0.048074475044199046],[1789801496105,0.04765038922469681],[1789801556323,0.04765038922469681],[1789801616148,0.04765038922469681],[1789801676162,0.04765038922469681],[1789801736229,0.04765038922469681],[1789801796224,0.04765038922469681],[1789801856321,0.04765038922469681],[1789801916287,0.04765038922469681],[1789801976340,0.04765038922469681],[1789802036352,0.04765038922469681],[1789802096294,0.04765038922469681],[1789802156306,0.04765038922469681],[1789802216355,0.04765038922469681],[1789802276245,0.04765038922469681],[1789802336332,0.04765038922469681],[1789802396328,0.04765038922469681],[1789802456311,0.04765038922469681],[1789802516461,0.04765038922469681],[1789802576373,0.04765038922469681],[1789802636383,0.04765038922469681],[1789802696319,0.04765038922469681],[1789802756607,0.04765038922469681],[1789802816360,0.04765038922469681],[1789802876464,0.04765038922469681],[1789802936372,0.04765038922469681],[1789802996525,0.04765038922469681],[1789803056399,0.04765038922469681],[1789803116475,0.04765038922469681],[1789803176568,0.04765038922469681],[1789803236453,0.04765038922469681],[1789803296515,0.048038437172215766],[1789803356518,0.048038437172215766],[1789803416515,0.048038437172215766],[1789803476459,0.0489140724658356],[1789803536714,0.0489140724658356],[1789803596444,0.0489140724658356],[1789803656539,0.0489140724658356],[1789803716510,0.0489140724658356],[1789803776550,0.0489140724658356],[1789803836543,0.0489140724658356],[1789803896686,0.0489140724658356],[1789803956584,0.0489140724658356],[1789804016600,0.0489140724658356],[1789804076587,0.0489140724658356],[1789804136664,0.0489140724658356],[1789804196588,0.0489140724658356],[1789804257840,0.0489140724658356],[1789804316797,0.0489140724658356],[1789804376594,0.0489140724658356],[1789804436673,0.0489140724658356],[1789804496637,0.0489140724658356],[1789804556689,0.0489140724658356],[1789804616675,0.0489140724658356],[1789804676678,0.0489140724658356],[1789804736865,0.0489140724658356],[1789804797120,0.0489140724658356],[1789804856759,0.0489140724658356],[1789804916684,0.0489140724658356],[1789804976760,0.0489140724658356],[1789805036728,0.0489140724658356],[1789805096795,0.0489140724658356],[1789805156734,0.0489140724658356],[1789805216830,0.0489140724658356],[1789805276770,0.0489140724658356],[1789805337032,0.0489140724658356],[1789805396816,0.0489140724658356],[1789805456828,0.0489140724658356],[1789805517201,0.0489140724658356],[1789805576890,0.0489140724658356],[1789805636886,0.0489140724658356],[1789805696831,0.0489140724658356],[1789805756909,0.0489140724658356],[1789805816896,0.0489140724658356],[1789805876988,0.0489140724658356],[1789805936898,0.0489140724658356],[1789805996980,0.0489140724658356],[1789806056902,0.0489140724658356],[1789806116997,0.0489140724658356],[1789806176986,0.0489140724658356],[1789806236975,0.0489140724658356],[1789806297038,0.0489140724658356],[1789806357039,0.0489140724658356],[1789806417168,0.0489140724658356],[1789806477102,0.0489140724658356],[1789806537053,0.0489140724658356],[1789806597177,0.0489140724658356],[1789806657097,0.0489140724658356],[1789806717027,0.0489140724658356],[1789806777136,0.0489140724658356],[1789806837078,0.0489140724658356],[1789806897133,0.0489140724658356],[1789806957147,0.0489140724658356],[1789807017117,0.0489140724658356],[1789807077131,0.0489140724658356],[1789807137187,0.0489140724658356],[1789807197237,0.0489140724658356],[1789807257078,0.0489140724658356],[1789807317198,0.0489140724658356],[1789807377307,0.0489140724658356],[1789807437157,0.0489140724658356],[1789807497145,0.0489140724658356],[1789807557227,0.0489140724658356],[1789807617241,0.0489140724658356],[1789807677221,0.0489140724658356],[1789807737237,0.0489140724658356],[1789807797183,0.0489140724658356],[1789807857318,0.0489140724658356],[1789807917349,0.0489140724658356],[1789807977314,0.0489140724658356],[1789808037309,0.0489140724658356],[1789808097414,0.0489140724658356],[1789808157249,0.0489140724658356],[1789808217318,0.0489140724658356],[1789808277304,0.0489140724658356],[1789808337302,0.0489140724658356],[1789808397442,0.0489140724658356],[1789808457368,0.0489140724658356],[1789808517475,0.0489140724658356],[1789808577292,0.0489140724658356],[1789808637381,0.0489140724658356],[1789808697314,0.0489140724658356],[1789808757391,0.0489140724658356],[1789808817435,0.0489140724658356],[1789808877397,0.0489140724658356],[1789808937472,0.0489140724658356],[1789808997387,0.0489140724658356],[1789809057583,0.0489140724658356],[1789809117572,0.0489140724658356],[1789809177458,0.0489140724658356],[1789809237586,0.0489140724658356],[1789809297465,0.0489140724658356],[1789809357421,0.0489140724658356],[1789809417539,0.0489140724658356],[1789809477537,0.0489140724658356],[1789809537541,0.0489140724658356],[1789809597481,0.0489140724658356],[1789809657468,0.0489140724658356]],"candlesSource":"candles+ticks","coin":{"sym":"BONER","pool":"0x9c89b04303dfa76f3f6fb02c2b77be0e8a00ab8fa00d507119acd54ab3e8640d","token":"robinhood_0x98096d17e191b3da1d5f99a6d7b3584351b11e18","fdv0":4334098.592,"liq0":804466.9392,"entry":0.0036994050984347424,"units":26220.432047585633,"last":0.0489140724658356,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0036994050984347424,"units":26220.432047585633,"last":0.0489140724658356,"value":1282.548113261122,"pnl":1182.548113261122,"pct":1182.548113261122,"peakPct":2010.5631136225807,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}