{"chain":"robinhood","token":"0x990fb9d2986458788e3cb71ab4b3ad49213e1e18","row":{"chain":"robinhood","address":"0x990fb9d2986458788e3cb71ab4b3ad49213e1e18","symbol":"FROGE","name":"FROGE","priceTs":1789809693186,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x990fb9d2986458788e3cb71ab4b3ad49213e1e18/logo-512.png?v=mu7low4p","logoRemote":"https://cdn.dexscreener.com/cms/images/62YcW6jtGAXm9l7x?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x990fb9d2986458788e3cb71ab4b3ad49213e1e18/logo-64.png?v=mu7low5q","header":null,"palette":{"brand":"#7aa434","brand2":"#465a35","bg":"#101507","fg":"#f4f1ea","accent":"#9ccb4d","swatches":["#7aa434","#5b7646","#465a35","#637b4b","#6a8555","#4c633a"],"contrastAccentBg":9.77,"vividness":0.439,"grey":false}},"price":0.00020371818003360492,"mcap":null,"fdv":270738.0734,"liq":220405.9235,"vol24":8415.1898672079,"change":{"m5":0,"h1":-0.042,"h6":1.022,"h24":5.509},"txns24":{"buys":11,"sells":36},"holders":459,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789796381721,"top5":5.609976542840516,"top20":5.060450401838322,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6e40cd967162fb4430c8b5ae934b40d10375c2812986fb9a7d2f04340631de28","dex":"bankr-robinhood","poolCreatedAt":"2026-09-11T23:25:28Z","tags":null,"book":"young","entry":0.0007490819989037048,"added":1789258406074,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-73.62015975263085,"decimals":18,"spark":[0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.00024386669146280802,0.0002130861660337523,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492,0.00020371818003360492],"metaTs":1789809621927,"profileTs":1789772409364,"heat":13.1,"heatRank":208,"heatRankChain":75},"updatedAt":1789809700351,"book":"young","profile":{"sym":"FROGE","token":"0x990fb9d2986458788e3cb71ab4b3ad49213e1e18","pool":"0x6e40cd967162fb4430c8b5ae934b40d10375c2812986fb9a7d2f04340631de28","updatedAt":1789772409364,"errors":{},"name":"FROGE","decimals":18,"supply":1000000000,"holdersCount":465,"transfersCount":67793,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"FROGE","verified":true,"creationTx":"0xb7c37a02d9a05a22cfb8b5bed6bcc064438e1a40cb0d5f067792a37952a9f7ba","creationTs":1789169128000,"creationBlock":60643673},"dev":{"address":"0xa63126c2041b1d4eb28f025ab8457815aeb74d3e","pct":0,"balance":0,"txCount":null,"ethBalance":8.13522855742008,"isContract":false,"tags":[],"label":"creator 0.17 n2","holds":[{"sym":"DDOG","value":0.7636027711243618},{"sym":"AMC","value":18.687114900157418},{"sym":"USDG","value":49.70537},{"sym":"RCAT","value":1.2272650526167672},{"sym":"PLTR","value":0.016617768263167958},{"sym":"SPCX","value":0.016286205719555108},{"sym":"NVDA","value":0.005722558148933476},{"sym":"AI","value":0.43743172978425465},{"sym":"GOOGL","value":0.000041782219566605},{"sym":"🪶","value":6.9},{"sym":"DIH","value":2},{"sym":"TENOV","value":1},{"sym":"LASER","value":2700467.9369637426},{"sym":"Goyim","value":2014089.4422650486},{"sym":"ANTH","value":1894009.3783198972},{"sym":"YOLO","value":1411892.1051780714},{"sym":"GME","value":322808.76597646164},{"sym":"THFEE","value":70322.61927636128},{"sym":"BRIDGE","value":47594.788635225785},{"sym":"MORT","value":8333.805452917011},{"sym":"AVNT","value":2026},{"sym":"RETAIL","value":1681.9404227733728},{"sym":"GM","value":1000},{"sym":"MBGA","value":1000},{"sym":"Cashd0ge","value":1000},{"sym":"Rivra","value":1000},{"sym":"VAULT","value":1000},{"sym":"YOLO","value":1000},{"sym":"GD","value":912.65498},{"sym":"GOOFYHOOD","value":888}],"recentTxs":[{"hash":"0xb080f1adecaff16de8a9cd607254e38e599216bd1f62f5b39a64319c9f871794","ts":"2026-09-18T19:35:51.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true},{"hash":"0x6559b9b4fb48f0a61361712b50b99402f5080bd258ca793be676aeeedbc9254f","ts":"2026-09-18T18:47:13.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true},{"hash":"0xbc572de54f6a894e1096316ec89cb79bfe3ab4af06e163c2a92382bfaf1eab36","ts":"2026-09-18T16:05:57.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x10ae86362ba28087e6bef81fc284f6562735d428b1ee6113b7eef33d846da66a","ts":"2026-09-18T16:05:57.000000Z","to":"0x862484f33a04e0bcb206f874405eaa5b2ca980ad","toName":"LunchTokenDividend","method":"approve","value":0,"ok":true},{"hash":"0xb17a21ecc521399d12c1aea1cb840086fd3b556616f70a2f0a2b8f19bb54c99c","ts":"2026-09-18T16:05:47.000000Z","to":"0x6fda94aceedc5a97171469a8873d00fb9983bb8c","toName":"ERC1967Proxy","method":"launchPairRewards","value":0.2,"ok":true},{"hash":"0x66e1fa031841cd1d4812b2b42066b3d75d433a6e776daf47a82d0b007120cb81","ts":"2026-09-18T04:15:03.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x8a3fb0aa8d9c28b12f8e164d1cd1948a1a07893718ff88d68275a0660c31b946","ts":"2026-09-18T04:15:03.000000Z","to":"0xf0a7c90230dfa0917c25fd9685bcc3a854a91e18","toName":"DataDog","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x426f6a8d9aa0b3dcd44c5f29c12bca586badd72eccd8479d7fa756e70aa735bc","ts":"2026-09-18T04:14:58.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x7074bec2f053d552365d5dbb938f96c565829bf83bfd3a32a659252c9a0af9fb","ts":"2026-09-18T04:14:58.000000Z","to":"0x3ad40a8bc623291629ac7042c52d4e7555871e18","toName":"Anthropic Cat","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x775b62b6467e3d8c04aebda9bf2de2997e041991cca72e273762d54a8372ec2a","ts":"2026-09-18T04:14:56.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x291b7b6734517cfa3abbcd515284aa3bee1d9b4eee90d85af83339ceb7ea7235","ts":"2026-09-18T04:14:56.000000Z","to":"0x35b3be2bc416f389e6d69321db56508bf1f41e18","toName":"BUFO","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x7eac07d039351e7408e543448e10d53541724a954720c0d59afcc0be1f3a5342","ts":"2026-09-18T04:14:51.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xaef7f057d72c829f3fb3523ff3c471fd3cb8aaddfd06014e84e880c9d64c2895","ts":"2026-09-18T04:14:51.000000Z","to":"0x990fb9d2986458788e3cb71ab4b3ad49213e1e18","toName":"FROGE","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xb0de223bc0b41df7a1c8798bb061966e02356cd2bc00f99a6154c4cb93ee0489","ts":"2026-09-18T04:14:49.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xb74026ba31edf5758d1e654bcd176d2689f9344b34dc172af4ebe01eb8711bda","ts":"2026-09-18T04:14:49.000000Z","to":"0xd041b70940e03f230bd5961afb7453b5723a1e18","toName":"Be like Jacob","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x7c61eda3b211889261c519e9d0bfb6361d55969c1ddfddd4c03e80dd84a5c8e5","ts":"2026-09-18T04:14:47.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x0955b55eed0a3004ab458dd9a59b4fc1de2e49e15f877040ad21a5e58d7cd86f","ts":"2026-09-18T04:14:47.000000Z","to":"0xf5438454a7e0e1cea31794017329d5edae0d1e18","toName":"Astro Boy","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x55ed77c02857ce7087e1ebb7eeea403197672485444a8b48284cc35490410686","ts":"2026-09-18T04:14:44.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc7a0b251cb3da16a8301689945051f59d9ed68dbe87d594678d3639f987a53e8","ts":"2026-09-18T04:14:44.000000Z","to":"0xc9b47da29b6cd9897c920d871df611e30c491e18","toName":"This is Fine","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x8f1b99033cb9e9b7d6f8490734c1bc65229de93e3ea1009c276571caf79d9487","ts":"2026-09-18T04:14:36.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xdbc37fdc948362a80b21dac26aef164a820acae6ab8b810293ebccfba20e2efa","ts":"2026-09-18T04:14:36.000000Z","to":"0x1b8f70ddd7a73cbf8f9aa306827dcda4ee9c1e18","toName":"ISLAMICOIN","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xfeab4d78a63f716b136c6c3a717eac7a26a4636dda0bda67de8b832d9b21b8b0","ts":"2026-09-18T04:14:34.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xcb89631bbadd5e816f9d351065de2dcc635d8f86b61b5190fed3c6d935abcc13","ts":"2026-09-18T04:14:34.000000Z","to":"0xa5d9417db0c3a5c8ea6d453f7686d3984ba41e18","toName":"Laser Focus","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xa72d7d6d2e6c92f9fea311e8474a1f43435ec4db39962f2311968b425faee49d","ts":"2026-09-18T01:27:21.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xe3d51964b48e3abcf8539140c90ff9d411b7a671a8e6330365e73fd521141c7a","ts":"2026-09-18T01:26:55.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x3b7b7b82c1c36b41bdc9371cb25c254e800b4514","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":25.529236683232,"fee":"0.84","pair":"0xc0acdcbb5face5f112b4c1cd2a2acd94983b1d664c84cc7623e5b03373fda63a"},{"name":"UniswapV4","liq":20.044347171072,"fee":"0.2","pair":"0x6fb27a3e2d7c08e0f695afb2b3c10a1604cc60f55c36ea8b29918031c84f2bc4"},{"name":"UniswapV4","liq":16.814170144424,"fee":"0.801234","pair":"0x98fb3d5c11e7deaa4233d83ba3cc388879180c8a9fb73e4c2d14ac8f9ffc7d46"},{"name":"UniswapV4","liq":7.65861842084,"fee":"0.5","pair":"0x2a8c07e93bde305e62d4a72f179b12e4c7744dd17b8c2b290e56927e47562d90"},{"name":"UniswapV4","liq":2.569128782816,"fee":"0.05","pair":"0x4213c320d253d01b05238610cdc62dc0712d844fb348b62d442b0834da681a12"},{"name":"UniswapV4","liq":1.547980993232,"fee":"0.911","pair":"0x4cd8042162fd360e1334372e62a938fa3a1661b612c96c84d522855c3e100a7b"}]},"market":{"priceUsd":0.0002016,"priceNative":0.0001815,"fdv":201612,"mcap":201612,"liq":165115.81,"liqAll":165183.11,"pairs":3,"vol":{"h24":8887.58,"h6":970.19,"h1":194.85,"m5":0},"priceChange":{"m5":0,"h1":-1.45,"h6":-0.48,"h24":-28.93},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":2,"sells":6},"h24":{"buys":12,"sells":44}},"pairCreatedAt":1789169128000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.21428571428571427},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/62YcW6jtGAXm9l7x?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789169439302}],"paidPromos":1},"holders":{"top1":1.7980852458661445,"top10":13.96704812664036,"top20":19.992656985767002,"contractsInTop50":15,"labeledInTop50":10,"listed":200,"top5":5.609976542840516},"launch":{"firstBlock":60643673,"firstBuyBlock":60643693,"firstBuyTs":1789169130000,"windowTransfers":2000,"earlyBuyers":50,"snipers":14,"snipersStillHolding":9,"sniperPctSupply":8.850952603686794,"bundleFirstBlock":4,"bundlePctSupply":3.1159124875676096,"labeledEarly":5},"recentTransfers":[{"ts":"2026-09-18T22:00:02.000000Z","hash":"0x34460d1a43387a2bf71b3e1d4728093819bf041f75951afe96762168cc0f5e08","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":961376.1780565451,"method":"0x765e827f"},{"ts":"2026-09-18T22:00:02.000000Z","hash":"0x34460d1a43387a2bf71b3e1d4728093819bf041f75951afe96762168cc0f5e08","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":961376.1780565451,"method":"0x765e827f"},{"ts":"2026-09-18T22:00:02.000000Z","hash":"0x34460d1a43387a2bf71b3e1d4728093819bf041f75951afe96762168cc0f5e08","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":961376.1780565451,"method":"0x765e827f"},{"ts":"2026-09-18T22:00:02.000000Z","hash":"0x34460d1a43387a2bf71b3e1d4728093819bf041f75951afe96762168cc0f5e08","from":"0xfbcf9874e22b74eeecf73236856de41acbd520f7","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":961376.1780565451,"method":"0x765e827f"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xfbcf9874e22b74eeecf73236856de41acbd520f7","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":961376.1780565451,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":961376.1780565451,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"ERC1967Proxy","toTag":"","value":961376.1780565451,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":961376.1780565451,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":13650.371696543236,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":13650.371696543236,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":12967.853111716075,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:48.000000Z","hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":13650.371696543236,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:15:38.000000Z","hash":"0x8fee84ca226c42dacddb0c4d7823a8c532d362f5568a83db3624e5d77b0842e0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14892.835129003677,"method":"0x765e827f"},{"ts":"2026-09-18T20:15:38.000000Z","hash":"0x8fee84ca226c42dacddb0c4d7823a8c532d362f5568a83db3624e5d77b0842e0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14892.835129003677,"method":"0x765e827f"},{"ts":"2026-09-18T20:15:38.000000Z","hash":"0x8fee84ca226c42dacddb0c4d7823a8c532d362f5568a83db3624e5d77b0842e0","from":"0x3bf5286849ec5ea685da7609d06bc300c64eb276","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14892.835129003677,"method":"0x765e827f"},{"ts":"2026-09-18T19:52:44.000000Z","hash":"0x893f1bf32f117cfa864085b03688ae2b4e7a0c1d484471be71f93ce6f2d68eca","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1211095.234882415,"method":"0x765e827f"},{"ts":"2026-09-18T19:52:44.000000Z","hash":"0x893f1bf32f117cfa864085b03688ae2b4e7a0c1d484471be71f93ce6f2d68eca","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1211095.234882415,"method":"0x765e827f"},{"ts":"2026-09-18T19:52:44.000000Z","hash":"0x893f1bf32f117cfa864085b03688ae2b4e7a0c1d484471be71f93ce6f2d68eca","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1211095.234882415,"method":"0x765e827f"},{"ts":"2026-09-18T19:52:44.000000Z","hash":"0x893f1bf32f117cfa864085b03688ae2b4e7a0c1d484471be71f93ce6f2d68eca","from":"0x8ec9bd22949f90805735c637a6c90f622dcca768","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1211095.234882415,"method":"0x765e827f"},{"ts":"2026-09-18T18:28:53.000000Z","hash":"0x695e39f4fe0edac424b15c42c4a3feb84314e6632a409de0d8341896d03ca435","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":82686.72871878374,"method":"0x765e827f"},{"ts":"2026-09-18T18:28:53.000000Z","hash":"0x695e39f4fe0edac424b15c42c4a3feb84314e6632a409de0d8341896d03ca435","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":82686.72871878374,"method":"0x765e827f"},{"ts":"2026-09-18T18:28:53.000000Z","hash":"0x695e39f4fe0edac424b15c42c4a3feb84314e6632a409de0d8341896d03ca435","from":"0xa0a8dc1a5cf308242a99e5ea9d0453d9c25fcb13","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":82686.72871878374,"method":"0x765e827f"},{"ts":"2026-09-18T18:13:43.000000Z","hash":"0xfa0892cff82293c0741564e9bd8f7fdff8f8f63d64911a0a1899e077959cfef3","from":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":294710.967290159,"method":"0x4d819a2a"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8ec9bd22949f90805735c637a6c90f622dcca768","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1194587.0712295575,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1194587.0712295575,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1194587.0712295575,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1194587.0712295575,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":16961.68255295518,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":16961.68255295518,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":16113.598425307418,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:34:27.000000Z","hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":16961.68255295518,"method":"0x0a2b8f36"},{"ts":"2026-09-18T16:52:42.000000Z","hash":"0x85ec379850e966768049eaa3a148658fec75fd829216c23bc1bcce9137372dda","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":112745.38460715605,"method":"0x174dea71"},{"ts":"2026-09-18T16:52:42.000000Z","hash":"0x85ec379850e966768049eaa3a148658fec75fd829216c23bc1bcce9137372dda","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":112745.38460715605,"method":"0x174dea71"},{"ts":"2026-09-18T16:52:42.000000Z","hash":"0x85ec379850e966768049eaa3a148658fec75fd829216c23bc1bcce9137372dda","from":"0xb0f178216be3d48d2e95377343b27a3aa5f02b3a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":112745.38460715605,"method":"0x174dea71"},{"ts":"2026-09-18T16:41:48.000000Z","hash":"0x58c466aefcb5e0e0409290a341d2b043ad6531a8599a820fe5fe713e2ea5ccfd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":3243008.978833489,"method":"0x765e827f"},{"ts":"2026-09-18T16:41:48.000000Z","hash":"0x58c466aefcb5e0e0409290a341d2b043ad6531a8599a820fe5fe713e2ea5ccfd","from":"0xe8c6fddb143cb90e690d8b4876d3250c2d2356f7","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3243008.978833489,"method":"0x765e827f"},{"ts":"2026-09-18T16:33:44.000000Z","hash":"0x41f2372265f9182e6fe13c6efc7e018e123879d29ef40d0b3c79ec0d37368391","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1139421.0811535995,"method":"0x765e827f"},{"ts":"2026-09-18T16:33:44.000000Z","hash":"0x41f2372265f9182e6fe13c6efc7e018e123879d29ef40d0b3c79ec0d37368391","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1139421.0811535995,"method":"0x765e827f"},{"ts":"2026-09-18T16:33:44.000000Z","hash":"0x41f2372265f9182e6fe13c6efc7e018e123879d29ef40d0b3c79ec0d37368391","from":"0x81c10af2037094c14a5bca9e8551be4b1bc0b2da","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1139421.0811535995,"method":"0x765e827f"},{"ts":"2026-09-18T16:20:08.000000Z","hash":"0xaa0c0bc626df168a95b7114ecd8221fa4ab5ed21c283d48700bd6409cd0e9dae","from":"0xa7adc58d663ba5e09e3a4a80863c75b6ceef829b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":13655.087374908233,"method":"0xdd46508f"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (FROGE)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":730827526.921407,"pct":73.0827526921407,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","balance":17980852.458661444,"pct":1.7980852458661445,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":3,"wallet":"0x81c10af2037094c14a5bca9e8551be4b1bc0b2da","balance":17597698.69682771,"pct":1.759769869682771,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":16163582.117900493,"pct":1.6163582117900492,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":5,"wallet":"0xf54d367321030c5d72a3675fc907a7aa8e61a701","balance":15913357.193036806,"pct":1.5913357193036806,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"0xb3f815dac319bd560e535f6788f0d9ed9c73eb3e","balance":13919360.87641888,"pct":1.3919360876418878,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x5c9d222f6a62efce6d36adf2f6a34cd70e495f2d","balance":13005515.791473448,"pct":1.3005515791473448,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x8807095aa1e29b31df7a0883474ed18d8b58add6","balance":12798202.989751058,"pct":1.2798202989751057,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x621b4e89e1533f2e433592cfa6969af4b745b284","balance":12773387.977440355,"pct":1.2773387977440356,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":10,"wallet":"0xf3a260edcf596c9e0f7f552f82920fdfd8048790","balance":11081407.506223394,"pct":1.1081407506223393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x64f2d548ef0c99011325e135e00cac6f9370f068","balance":8437115.658670045,"pct":0.8437115658670045,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0x6eb54d92b72784c43aa8bb1972a7ec60377788cf","balance":7602922.184210732,"pct":0.7602922184210732,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0xffa3841f4954b4e59366bd2fc8536b5f4f42b0e1","balance":7076098.8630927615,"pct":0.7076098863092761,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x17521073ca88010a9a65a28cdda4f294c6ee122b","balance":6955890.808954112,"pct":0.6955890808954113,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0x54c29bd3161920b0b28b8566208205941fdeca42","balance":6796091.849588714,"pct":0.6796091849588713,"is_contract":0,"tags":"","label":"clan 224 · bundler","otherBasket":2},{"rank":16,"wallet":"0xed842fbaaad6b340b7497e2f160a8af0117807e0","balance":6521266.474645026,"pct":0.6521266474645026,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":17,"wallet":"0x153eaddb09c3b01aa6105d92c3ead5c6dbebc433","balance":5914717.110926908,"pct":0.5914717110926908,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0xe96ab6394b73b460f69522892b15cfac3abb0f46","balance":5703730.07141492,"pct":0.570373007141492,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0xed0146d729dfbc6d67fab4f2434d5dae031da04a","balance":5523221.379191671,"pct":0.5523221379191671,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x43e7e9dc1106270e928d1bdd82d87cfe1ec4fbf8","balance":4746092.810853938,"pct":0.4746092810853938,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x5d6355c748f4a1ce6d184565e945eb71853bf36f","balance":3416057.0383876683,"pct":0.3416057038387668,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":22,"wallet":"0xacf022d57bd37b7aafaa39b92be73ebf8540d4ec","balance":3171462.7029297627,"pct":0.31714627029297626,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":23,"wallet":"0xb832e0433ef093eeb789d77747197b5fe1ea3d34","balance":3034273.8046655105,"pct":0.30342738046655104,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":24,"wallet":"0x62ac009082476ace1f398262964c22ba9f22e6ed","balance":2978753.394269256,"pct":0.2978753394269256,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x13938250af19d2c4ecbfc186d0a084969d67bb39","balance":2226125.2501343437,"pct":0.22261252501343437,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0x0bfd7f77ec7d5601599f5fd1891d25961d9e1218","balance":2092907.1062892713,"pct":0.20929071062892712,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","balance":2027792.3591112085,"pct":0.20277923591112082,"is_contract":0,"tags":"","label":"trader-good 19.50 n57 · clan 133 · bundler · sniper","otherBasket":11},{"rank":28,"wallet":"0x0f113303a71d2e4f287dc3aedc95df311410f766","balance":2014660.621755371,"pct":0.20146606217553711,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":29,"wallet":"0x63993c0094399d77a7c49b6669edc1a971c68287","balance":1957121.9541573473,"pct":0.19571219541573473,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":11},{"rank":30,"wallet":"0x6311106aa9c32275e4a372c74f98732e865a322b","balance":1945810.2419816032,"pct":0.1945810241981603,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x3d6ca02a0e8bc64cf07d6f26c99225f87599b06c","balance":1933157.5757737462,"pct":0.19331575757737463,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0xa60a6d3e2d42cabf31d902d478c89e6f22b0b9d7","balance":1923378.6001306989,"pct":0.1923378600130699,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","balance":1878410.6855625678,"pct":0.18784106855625676,"is_contract":0,"tags":"","label":"trader-good 19.80 n42 · clan 133 · bundler · sniper","otherBasket":10},{"rank":34,"wallet":"0xdcdb64128cf98b1e757aa7c8402284e7eaea3462","balance":1870131.8104815807,"pct":0.1870131810481581,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xc094fbf22c000f09cab8c4cf681409cc0dd0be51","balance":1842940.2722437344,"pct":0.18429402722437346,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":36,"wallet":"0xc33820d3079472f816530a9597843f47836fe6d1","balance":1816349.0233675914,"pct":0.18163490233675916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x1303db2ebcec8ebe990989f99b94ef081507e753","balance":1801719.0649934974,"pct":0.18017190649934975,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":38,"wallet":"0xf2945de015a68db9e236837d17131e6cb5bbc103","balance":1764853.344482999,"pct":0.17648533444829992,"is_contract":0,"tags":"","label":"trader-good 0.80 n5","otherBasket":2},{"rank":39,"wallet":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","balance":1751239.2862010824,"pct":0.17512392862010825,"is_contract":0,"tags":"","label":"trader-good 21.75 n51 · clan 133 · bundler · sniper","otherBasket":11},{"rank":40,"wallet":"0xee3ab6f6eb085132c72d5444e22e21a3eb204675","balance":1717560.6427992263,"pct":0.17175606427992263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x49d501f603e3f2728b79e087095516e3af4c7d47","balance":1426087.5290145813,"pct":0.14260875290145814,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":42,"wallet":"0xd95d233e0d2b3a982695eb87517c3dfb0f9cc57e","balance":1417978.7924402575,"pct":0.14179787924402573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x90e49a6486bcb54eb62cdbb0ce9e133cad51f4a5","balance":1351326.5032802576,"pct":0.13513265032802577,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x41f99a8a1b52a43ae6a7e07ef7202864ad5cf00f","balance":1292944.2252204719,"pct":0.1292944225220472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xb145fe2f0dec1fa3b35f04975cb006fdc58d9ce7","balance":1292915.7993207215,"pct":0.12929157993207216,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x80d456878dacd38fa9545dd80a9bc04371db8a8a","balance":1142894.5139964116,"pct":0.11428945139964115,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","balance":1121618.1723704634,"pct":0.11216181723704634,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":10},{"rank":48,"wallet":"0x6719d8e24893908b67e87cec456b141ac28db412","balance":1048923.9098496833,"pct":0.10489239098496833,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x62d839fc4cb52842c9ebccfa7fd3e35893b239e6","balance":1047222.4546329033,"pct":0.10472224546329033,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x7d9b19e7c11f636b3c2645d71ac0bdb691af3a4e","balance":1035252.4328948912,"pct":0.10352524328948912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","balance":817617.6566450817,"pct":0.08176176566450817,"is_contract":0,"tags":"","label":"trader-good 15.87 n14 · clan 133 · bundler","otherBasket":5},{"rank":52,"wallet":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","balance":813699.3416123547,"pct":0.08136993416123546,"is_contract":0,"tags":"","label":"clan 133 · bundler","otherBasket":5},{"rank":53,"wallet":"0x5422ce864991d640b91ebb15fe89b74ea649b945","balance":728706.0729736811,"pct":0.0728706072973681,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x2d3853f053641d30d33eda0838a6a4770cb5707a","balance":685466.1470383061,"pct":0.06854661470383061,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":55,"wallet":"0xbe214f53787f7ff642e8d34358060c949ea681a3","balance":545450.4085982051,"pct":0.05454504085982051,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xb400dc972b08fb728cfc7373386e9d5f1125957a","balance":535114.7659524659,"pct":0.05351147659524659,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":57,"wallet":"0xe15e5aebfd19a0535df2d94fb7846da2c4d85cc8","balance":527137.0570822617,"pct":0.052713705708226165,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xce5374e9a2058e91511175f45d31b1f56071aa9c","balance":451010.4195492447,"pct":0.045101041954924474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x0c14a9db3d90d46a611f8e8ae0db0b7e22a76856","balance":420729.9764825781,"pct":0.04207299764825781,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xfc2e6efad43bb2623029a50dc134f744c09be48b","balance":410821.74715736834,"pct":0.04108217471573684,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x8af144e8064b220508d477b1e03b5ff178548411","balance":401871.67850578803,"pct":0.0401871678505788,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x21f10f0a3931c7156b3eedb024ae840975972f34","balance":401583.1450198775,"pct":0.04015831450198776,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xa68eb5a9a5caae3d6c5dd12239723a57e246fa7b","balance":382921.1613164118,"pct":0.03829211613164118,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xcfe4431356d8d2a80e05448e26ca939dc41395ea","balance":346537.0786182841,"pct":0.034653707861828406,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x9375abaf564844268acb19530948d93cb8467eca","balance":334037.14927580557,"pct":0.033403714927580555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xb9bb3b4dfb862e0d79d08261de1136ef20d8b35a","balance":330271.40200979984,"pct":0.033027140200979986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x52c9467ed336b891c4990b5aba7c5db4fc0d9bf7","balance":320768.5413934591,"pct":0.032076854139345905,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0xe23f42cd4d88e9e0f843b1516f8fcd6c6e6ebe81","balance":269793.72679183894,"pct":0.026979372679183895,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0x2728d16b9d5e56fcb539120a7c65cc578d97fdd4","balance":264685.53529488767,"pct":0.026468553529488768,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","balance":249930.9279326806,"pct":0.024993092793268064,"is_contract":0,"tags":"","label":null,"otherBasket":44},{"rank":71,"wallet":"0x8458ee8e79207256dc4e4744e9351b0a300021ab","balance":238281.0281979636,"pct":0.02382810281979636,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xdcd0b378a23ac35916602c6bd8e17f128bbee5dd","balance":238160.68386280106,"pct":0.023816068386280104,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xc8b853db2b74a1134448408a86f0edc2e03e5b44","balance":237957.27365425107,"pct":0.023795727365425106,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":230197.02982525478,"pct":0.02301970298252548,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":75,"wallet":"0xa03e2a76aad2b3b67fab72b90ca63820d0afb5b6","balance":228987.11166369793,"pct":0.02289871116636979,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x0d901d649fb0812429e3817262c0500b21e3d17d","balance":225050.22153500866,"pct":0.022505022153500868,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0xb05450655b4829d52f09f4f8fd773eaeaa4bb377","balance":207196.327796025,"pct":0.020719632779602502,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xe4f3c2e834de80ecf959a5ed19685c381c47b89f","balance":199505.59337376777,"pct":0.019950559337376775,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0x4be8b40285c470574b98ca115714ecdfc6fc8598","balance":196208.0183924726,"pct":0.01962080183924726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xdbba359561bb9fad6cd8593c2b1f49b17884aef6","balance":191224.1277148438,"pct":0.01912241277148438,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x7a1fd5ab33e7cef4595e93a9f76f92abae396d01","balance":166051.5596801407,"pct":0.016605155968014068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","balance":158459.07100549518,"pct":0.015845907100549516,"is_contract":1,"tags":"","label":null,"otherBasket":71},{"rank":83,"wallet":"0x2a5e1ceaa4e059c42bc7a9247c090a8a928d2426","balance":156441.52213356114,"pct":0.015644152213356115,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x96b201e2187d90db614b6dada7344753717052aa","balance":150984.68349381807,"pct":0.015098468349381807,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x5bc1076b506b6ff9ff170f722618f9fdbf02de67","balance":149012.45109495832,"pct":0.014901245109495831,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xe746123d8fa78e7856204eb6e0fc6bc17c56b9ea","balance":146780.2969257952,"pct":0.01467802969257952,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x1adf4ba7111100b7a7bfd82783d82cd42823b1e8","balance":140273.12334763625,"pct":0.014027312334763625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xfbe1c46af33e84abead401b88cdcd0b854916132","balance":126616.45562941341,"pct":0.01266164556294134,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x6c58bfd51dd1f01ed209ba15160218cf5537f90f","balance":126169.27117345127,"pct":0.012616927117345127,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xad9498e3f0079403c50e5aa955993f625bfbc9e0","balance":123948.57479381518,"pct":0.01239485747938152,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x0be47c764b04b556655dc6a39b75b166ee465501","balance":119363.13612154461,"pct":0.011936313612154461,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x4cdaf6f255309f2b6543e3ccc54be9652af97bb9","balance":119223.68248650113,"pct":0.011922368248650114,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xe25ba8ec283a86a3dbfb471ec262e26dd8137c59","balance":118662.10128250186,"pct":0.011866210128250185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xd1fb318bfc8b1a9a61edef1bf77af6a553cb659c","balance":113157.15746576952,"pct":0.011315715746576952,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x4feea61a0823a236f4faa899a1e24914878f9284","balance":109137.18864500355,"pct":0.010913718864500354,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xc3ab8f09accbe62a75126eb8703c502c2f0f3db7","balance":107306.60010885997,"pct":0.010730660010885996,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x931812df32fb178c160b3f5ae74b4f1438764ef7","balance":100700.91772149918,"pct":0.010070091772149918,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x4e8ac3e94eec97992edfcf039914cb063cc23618","balance":100394.06622756824,"pct":0.010039406622756824,"is_contract":0,"tags":"","label":"trader-good 0.60 n5","otherBasket":0},{"rank":99,"wallet":"0xd6484935f92bc9c7889771794b1f68a97404d959","balance":99041.65976608518,"pct":0.00990416597660852,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x1d0d965574aa186f7061284b0fb9c8ebc30622ce","balance":96563.76812160808,"pct":0.009656376812160809,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":60643693,"ts":1789169130000,"tokens":12537191.64137529,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":60643693,"ts":1789169130000,"tokens":12537191.64137529,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x97afe5ce89cdb72a81d6d6d8522b3b1fcac57a52","block":60643693,"ts":1789169130000,"tokens":3079639.0030882,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba53fc8290ed65a1d46f427212a33efd71477661","block":60643693,"ts":1789169130000,"tokens":3005102.5898373215,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5aa38ed2cc7daddf803bcf21301827d3b7535fc5","block":60643704,"ts":1789169131000,"tokens":3692471.0622596825,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98a1c95da2236d190701b3bcea6e8222489e19a2","block":60643711,"ts":1789169131000,"tokens":3301473.7973336075,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2ccdc067c8b2610565a61bc17904da7f14988bb","block":60643711,"ts":1789169131000,"tokens":3212507.215112059,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed0146d729dfbc6d67fab4f2434d5dae031da04a","block":60643711,"ts":1789169131000,"tokens":6191186.755975519,"seq":8,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0xe96ab6394b73b460f69522892b15cfac3abb0f46","block":60643712,"ts":1789169132000,"tokens":7875390.784938796,"seq":9,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x17521073ca88010a9a65a28cdda4f294c6ee122b","block":60643712,"ts":1789169132000,"tokens":7405812.355999441,"seq":10,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0xffa3841f4954b4e59366bd2fc8536b5f4f42b0e1","block":60643712,"ts":1789169132000,"tokens":6976612.99037101,"seq":11,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0xb145fe2f0dec1fa3b35f04975cb006fdc58d9ce7","block":60643712,"ts":1789169132000,"tokens":6583327.726358632,"seq":12,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x153eaddb09c3b01aa6105d92c3ead5c6dbebc433","block":60643712,"ts":1789169132000,"tokens":6222088.271541036,"seq":13,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x43e7e9dc1106270e928d1bdd82d87cfe1ec4fbf8","block":60643712,"ts":1789169132000,"tokens":5889530.201302059,"seq":14,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0xc43dd892f4fa2d621f1fcc5e23d2066dcddb9ded","block":60643717,"ts":1789169132000,"tokens":1928759.2901989964,"seq":15,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9dba22b1c32fb74481f072fc2b5f35def4c06e6c","block":60643717,"ts":1789169132000,"tokens":1894265.846956331,"seq":16,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xae0a0dc8dd18bfe85e85225e2a5fd34afa11f8ed","block":60643717,"ts":1789169132000,"tokens":1867824.8425484626,"seq":17,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4b36ca44383f9df00b2798b396ce7dcc72653e40","block":60643717,"ts":1789169132000,"tokens":1834896.4030941005,"seq":18,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x97d736dacd54dbdde181fff2924fe41be04d6865","block":60643719,"ts":1789169132000,"tokens":3279445.3309005946,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0df0563d119edecf70019a341264ff94a0e68f9f","block":60643719,"ts":1789169132000,"tokens":3174499.9027550183,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17180b2423ccfaee2c5d6296da7b7b1381546d02","block":60643719,"ts":1789169132000,"tokens":3074487.656870139,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x306850daac92232a8b43073df6f4a795d5ec670b","block":60643719,"ts":1789169132000,"tokens":2979105.422585201,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbae76ad911d68fef011d52069258b21ff1ae1a14","block":60643719,"ts":1789169132000,"tokens":2925297.618247115,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e698a40629f8ccc3452144f0ad1aeb44f893ff9","block":60643723,"ts":1789169133000,"tokens":2094658.5562769475,"seq":24,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x894d283d4ac70d39919ba01c843672a3d435631f","block":60643723,"ts":1789169133000,"tokens":1924886.0713318517,"seq":25,"still_holds":0,"label":"trader-good 3.68 n58 · sniper","otherBasket":0},{"wallet":"0x2497a3b0b5b953fe3a3f1636a34ce411bc29389f","block":60643727,"ts":1789169133000,"tokens":2448118.902974786,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9e72875ef803bf4ae73c3a28ce225a2930a8f78","block":60643727,"ts":1789169133000,"tokens":2388883.524913571,"seq":27,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0xe21477b36fa20ef3de5312e5026a309e76ba0a31","block":60643727,"ts":1789169133000,"tokens":2325713.2240058617,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ca686bcad3eac587a9241bf8be4f0946af5aa0c","block":60643727,"ts":1789169133000,"tokens":2276914.4533361346,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x176467f284e06a8fae30030c87a6aa3afb03c2d4","block":60643727,"ts":1789169133000,"tokens":2223781.5763183683,"seq":30,"still_holds":0,"label":"trader-good 21.23 n34 · clan 215","otherBasket":0},{"wallet":"0x388f1ae5f1f5e9467d03ed1f9f91ee7a70c3d41e","block":60643728,"ts":1789169133000,"tokens":736862.1339094305,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b5f02026a9a27d4f87759d92e6603cc96f027c7","block":60643728,"ts":1789169133000,"tokens":573936.4900304126,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81f12dbed3fc7fab347f43fbf5f593cbb3e53536","block":60643728,"ts":1789169133000,"tokens":458803.046448605,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x610fdc98ee5868fe21acc7668cd35da5c891e6c9","block":60643728,"ts":1789169133000,"tokens":373303.45791005186,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42ed8be7e13834cca850a989a0be95e79de4a8f9","block":60643728,"ts":1789169133000,"tokens":309587.7128386814,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57999c39f683f0f196a78e85ae062dfed6f8c9ff","block":60643728,"ts":1789169133000,"tokens":260897.23857847077,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa682ccae9ac26aef3c6724fb990657cd712a2c15","block":60643728,"ts":1789169133000,"tokens":222153.10820994357,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01de81231926e048d4cc95a3e9763cbcd6542582","block":60643728,"ts":1789169133000,"tokens":188950.7607446146,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f49af4319afa5584f0f6f72862abba4f69d095d","block":60643730,"ts":1789169133000,"tokens":1955218.6684538964,"seq":39,"still_holds":0,"label":"trader-good 22.19 n59 · clan 215 · bundler","otherBasket":0},{"wallet":"0x86a3af8f7d693a4ca2fb35fdaff979147b106448","block":60643730,"ts":1789169133000,"tokens":1908081.191959024,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x940a2c42c3978f8acf5e0494ae77d87a0efb1c62","block":60643734,"ts":1789169134000,"tokens":1019169.6393716927,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cdc4e877cdbdc0a1262b1d7b316f14b34448993","block":60643734,"ts":1789169134000,"tokens":573647.5825898304,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dbe8fd5371cc8835ec74e038d18644e4166437c","block":60643734,"ts":1789169134000,"tokens":1215274.0115478458,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5a43ce033d772ac54a3dfec81ba67b4ede7cf20","block":60643734,"ts":1789169134000,"tokens":1197198.052354585,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1ffc6e5ea2faff242f2021fe1aec9caf433b2c5","block":60643734,"ts":1789169134000,"tokens":1182777.8300968744,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7458960ac57711d412c6982665c831a272eea52c","block":60643734,"ts":1789169134000,"tokens":495159.37963616586,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x601c89144c468da1be150e069a80943c1d438c67","block":60643734,"ts":1789169134000,"tokens":323198.4141409596,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4f64083119fcd1cc9a94873a8514afed8cb7ec5","block":60643734,"ts":1789169134000,"tokens":184866.47507425636,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23160cb3768d900aa3e4293028df8d9c5c3981fa","block":60643734,"ts":1789169134000,"tokens":1154943.499144779,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9282f5b41c7088ddf4ecf7900c67cb2c3a7708d5","block":60643734,"ts":1789169134000,"tokens":817014.6408872531,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789167600000,"o":0.000217318451558856,"h":0.00724664642909594,"l":0.000217318451558856,"c":0.000571478683295137,"v":1529545.1672228065},{"ts":1789171200000,"o":0.000571478683295137,"h":0.00165546219900699,"l":0.000340360615708929,"c":0.000639732143586322,"v":491915.3740453169},{"ts":1789174800000,"o":0.000639732143586322,"h":0.000691785806209991,"l":0.000530143955678662,"c":0.000565915750357717,"v":93207.7992541343},{"ts":1789178400000,"o":0.000565915750357717,"h":0.000631777142676147,"l":0.000565915750357717,"c":0.000615470671980707,"v":42654.8028838589},{"ts":1789182000000,"o":0.000615470671980707,"h":0.000655689987656605,"l":0.000615154922984137,"c":0.000655637854846888,"v":26391.431698175846},{"ts":1789185600000,"o":0.000655637854846888,"h":0.00078863148500267,"l":0.000654715104114893,"c":0.000788412034921972,"v":43359.61119809282},{"ts":1789189200000,"o":0.000788412034921972,"h":0.000788418304924278,"l":0.000588733836985792,"c":0.00058942564561888,"v":13947.285297894558},{"ts":1789192800000,"o":0.00058942564561888,"h":0.000590966385523757,"l":0.000589352947084555,"c":0.000590966385523757,"v":4001.1071076413136},{"ts":1789196400000,"o":0.000590966385523757,"h":0.000591705096437054,"l":0.000590966385523757,"c":0.000591641778358771,"v":1309.2690037034795},{"ts":1789200000000,"o":0.000591641778358771,"h":0.000594265960936484,"l":0.000590971075751778,"c":0.0005942472000244,"v":2875.0349413577187},{"ts":1789203600000,"o":0.0005942472000244,"h":0.000594601312239981,"l":0.000470911668077412,"c":0.00047092842948222,"v":25434.42491557703},{"ts":1789207200000,"o":0.00047092842948222,"h":0.00104058407099382,"l":0.00047092842948222,"c":0.00103976286736598,"v":78421.46293657023},{"ts":1789210800000,"o":0.00103976286736598,"h":0.00104166395376442,"l":0.0010385803341419,"c":0.001041179443624,"v":21190.312105975372},{"ts":1789214400000,"o":0.001041179443624,"h":0.00104132315425887,"l":0.00103911001048185,"c":0.00104039930017756,"v":13903.5093775027},{"ts":1789218000000,"o":0.00104039930017756,"h":0.00152305329390508,"l":0.00086707730292919,"c":0.00152237069969792,"v":62431.5672771257},{"ts":1789221600000,"o":0.00152237069969792,"h":0.00191017334076228,"l":0.00152090970858785,"c":0.00190897841619838,"v":101942.77702493235},{"ts":1789225200000,"o":0.00190897841619838,"h":0.00191033867623653,"l":0.00190254536320025,"c":0.00190486005983977,"v":74779.78339701706},{"ts":1789228800000,"o":0.00190486005983977,"h":0.00190607753015016,"l":0.00190219214650526,"c":0.00190277833591397,"v":104179.3551497443},{"ts":1789232400000,"o":0.00190277833591397,"h":0.00190384550124777,"l":0.0018975026312356,"c":0.00189941150443832,"v":21335.11967477291},{"ts":1789236000000,"o":0.00189941150443832,"h":0.00189942653493598,"l":0.00189460926043621,"c":0.0018951653888496,"v":29515.88344309115},{"ts":1789239600000,"o":0.0018951653888496,"h":0.00189554115129108,"l":0.00189257262800339,"c":0.00189258014325222,"v":16713.410670439665},{"ts":1789243200000,"o":0.00189258014325222,"h":0.0020963309806526,"l":0.00189258014325222,"c":0.00209412943227495,"v":12305.617181070042},{"ts":1789246800000,"o":0.00209412943227495,"h":0.00209908083919222,"l":0.00209395496995069,"c":0.00209702052221994,"v":9955.55968204453},{"ts":1789250400000,"o":0.00209702052221994,"h":0.00209763529421973,"l":0.00166999677149497,"c":0.00167059283701644,"v":9197.936125253593},{"ts":1789254000000,"o":0.00167059283701644,"h":0.00167252011553585,"l":0.00167059283701644,"c":0.00167240090243155,"v":49695.82120819269},{"ts":1789257600000,"o":0.00167240090243155,"h":0.00167295723025159,"l":0.00129637898845667,"c":0.00129733968398709,"v":10207.674732699132},{"ts":1789261200000,"o":0.00129733968398709,"h":0.00129764279113305,"l":0.000982848627621847,"c":0.000983767840249825,"v":7982.930590014914},{"ts":1789264800000,"o":0.000983767840249825,"h":0.00098401322328187,"l":0.000489353500788251,"c":0.000489353500788251,"v":7032.3657941095325},{"ts":1789268400000,"o":0.000489353500788251,"h":0.000710922946876255,"l":0.000489353500788251,"c":0.000710841197249145,"v":12672.643896534319},{"ts":1789272000000,"o":0.000710841197249145,"h":0.000711117454609724,"l":0.000710091355841859,"c":0.000710091355841859,"v":2694.2035705539297},{"ts":1789275600000,"o":0.000710091355841859,"h":0.000710858110965099,"l":0.000704268278369855,"c":0.000704687241283375,"v":2511.229334548605},{"ts":1789279200000,"o":0.000704687241283375,"h":0.000704687241283375,"l":0.000702276807987587,"c":0.000702276807987587,"v":6157.455319032903},{"ts":1789282800000,"o":0.000702276807987587,"h":0.000703578386105591,"l":0.000701715397683469,"c":0.000703497386608977,"v":4456.924623549406},{"ts":1789286400000,"o":0.000703497386608977,"h":0.000703497386608977,"l":0.000696193466483268,"c":0.000696749290615205,"v":8585.413695343696},{"ts":1789290000000,"o":0.000696749290615205,"h":0.000697101219462562,"l":0.000307838038782816,"c":0.000398182267123016,"v":18013.95264827283},{"ts":1789293600000,"o":0.000398182267123016,"h":0.000398297711087423,"l":0.000396796939550135,"c":0.000396796939550135,"v":721.0938113030078},{"ts":1789297200000,"o":0.000396796939550135,"h":0.000397750955644885,"l":0.000396601326166001,"c":0.000397749352256491,"v":2954.1451285501676},{"ts":1789300800000,"o":0.000397749352256491,"h":0.000397940155475441,"l":0.000396889936077018,"c":0.000397119220617437,"v":7386.772457260686},{"ts":1789304400000,"o":0.000397119220617437,"h":0.000397624287961717,"l":0.000395706635441848,"c":0.000397345298381067,"v":9021.88617717365},{"ts":1789308000000,"o":0.000397345298381067,"h":0.000399586835356632,"l":0.000397345298381067,"c":0.000399461771061858,"v":1672.3750694010487},{"ts":1789311600000,"o":0.000399461771061858,"h":0.000399461771061858,"l":0.000398539822734998,"c":0.000399325483048323,"v":13909.852437419733},{"ts":1789315200000,"o":0.000399325483048323,"h":0.000401568623412283,"l":0.000399325483048323,"c":0.000401568623412283,"v":8826.99894407934},{"ts":1789318800000,"o":0.000401568623412283,"h":0.000402420022649783,"l":0.000401260772840531,"c":0.000401672843657928,"v":6130.610485686778},{"ts":1789322400000,"o":0.000401672843657928,"h":0.000402250063479962,"l":0.000401605501345357,"c":0.000402208375381704,"v":9150.380922422057},{"ts":1789326000000,"o":0.000402208375381704,"h":0.000402461710748041,"l":0.000401348959202231,"c":0.000401425921845169,"v":1887.7285395545807},{"ts":1789329600000,"o":0.000401425921845169,"h":0.000402431246368544,"l":0.000401425921845169,"c":0.000402302975296981,"v":4168.41140860854},{"ts":1789333200000,"o":0.000402302975296981,"h":0.000403199269409529,"l":0.000402302975296981,"c":0.000402420022649783,"v":439.66674104227883},{"ts":1789336800000,"o":0.000402420022649783,"h":0.000402420022649783,"l":0.000397188166318402,"c":0.000397218630697898,"v":1605.8758409500256},{"ts":1789340400000,"o":0.000397218630697898,"h":0.000397261922184551,"l":0.000281409950044163,"c":0.000281527072001398,"v":16936.47755812867},{"ts":1789344000000,"o":0.000281527072001398,"h":0.000282309401191473,"l":0.000206727117297432,"c":0.0002078008613676,"v":5496.901272960445},{"ts":1789347600000,"o":0.0002078008613676,"h":0.000208354052973509,"l":0.000207265244684118,"c":0.000208354052973509,"v":1337.2966187105571},{"ts":1789351200000,"o":0.000208354052973509,"h":0.000208527291494572,"l":0.000183830014499016,"c":0.000184571228976908,"v":4267.524913030423},{"ts":1789354800000,"o":0.000184571228976908,"h":0.000185046253334763,"l":0.000184525638403863,"c":0.000184846243078824,"v":858.2787900952701},{"ts":1789358400000,"o":0.000184846243078824,"h":0.000184912422942922,"l":0.000184724177996155,"c":0.000184880803674519,"v":61.49307720701457},{"ts":1789362000000,"o":0.000184880803674519,"h":0.000235782898435926,"l":0.000184516814421983,"c":0.000235635605073834,"v":7314.673031795468},{"ts":1789365600000,"o":0.000235635605073834,"h":0.000236671349479885,"l":0.000235635605073834,"c":0.000236210705907991,"v":290.72013185283976},{"ts":1789369200000,"o":0.000236210705907991,"h":0.00023677736317362,"l":0.000235872963166887,"c":0.000236457445743853,"v":1998.9616783802012},{"ts":1789372800000,"o":0.000236457445743853,"h":0.000236601924583103,"l":0.000236221963999361,"c":0.000236553139520499,"v":60.583738374724945},{"ts":1789376400000,"o":0.000236553139520499,"h":0.000236553139520499,"l":0.000235738804244726,"c":0.00023639834076416,"v":99.30746991388862},{"ts":1789380000000,"o":0.00023639834076416,"h":0.000236445249478202,"l":0.000236008060263329,"c":0.000236142219185489,"v":383.40262610388663},{"ts":1789383600000,"o":0.000236142219185489,"h":0.000236142219185489,"l":0.000235456413786192,"c":0.000235543663994311,"v":194.42059700224863},{"ts":1789387200000,"o":0.000235543663994311,"h":0.000235816672710036,"l":0.000235163703410569,"c":0.000235389803412253,"v":5131.459024118636},{"ts":1789390800000,"o":0.000235389803412253,"h":0.000235546478517153,"l":0.00023435312083192,"c":0.000235546478517153,"v":1450.0304274814748},{"ts":1789394400000,"o":0.000235546478517153,"h":0.000235802600095824,"l":0.000234865363989261,"c":0.000235001399259983,"v":3545.1822073601697},{"ts":1789398000000,"o":0.000235001399259983,"h":0.000235269717104305,"l":0.000234782804652547,"c":0.000235269717104305,"v":1506.7397349371906},{"ts":1789401600000,"o":0.000235269717104305,"h":0.000237801849488302,"l":0.000235269717104305,"c":0.000237786838699808,"v":339.88286345699987},{"ts":1789405200000,"o":0.000237786838699808,"h":0.000237786838699808,"l":0.000236980946992563,"c":0.000237586069403708,"v":2816.7791347016496},{"ts":1789408800000,"o":0.000237586069403708,"h":0.000301520427969634,"l":0.000237472550315726,"c":0.000301359024629515,"v":4700.511930093942},{"ts":1789412400000,"o":0.000301359024629515,"h":0.000370924303649138,"l":0.000301113359251541,"c":0.000370909709006439,"v":6241.790422696904},{"ts":1789416000000,"o":0.000370909709006439,"h":0.000379723413732123,"l":0.000370876141328233,"c":0.00037756632554127,"v":3783.4382944102395},{"ts":1789419600000,"o":0.00037756632554127,"h":0.00037756632554127,"l":0.00019047392215015,"c":0.000190567450902099,"v":6494.87017969726},{"ts":1789423200000,"o":0.000190567450902099,"h":0.000190824093797449,"l":0.000189504216049938,"c":0.000189504216049938,"v":553.6942364922731},{"ts":1789426800000,"o":0.000189504216049938,"h":0.000189555843921014,"l":0.000188212022813004,"c":0.000188212022813004,"v":1750.5805945688196},{"ts":1789430400000,"o":0.000188212022813004,"h":0.000188273377674283,"l":0.000187782538784052,"c":0.000188078089640212,"v":2174.739388825164},{"ts":1789434000000,"o":0.000188078089640212,"h":0.000188259909534002,"l":0.000187865592315783,"c":0.000188168625472099,"v":4594.012963317185},{"ts":1789437600000,"o":0.000188168625472099,"h":0.000224581780168749,"l":0.000188134955121398,"c":0.000224237155679512,"v":507.49564833514637},{"ts":1789441200000,"o":0.000224237155679512,"h":0.000224237155679512,"l":0.000223135837691989,"c":0.000223228280879414,"v":537.6474208084768},{"ts":1789444800000,"o":0.000223228280879414,"h":0.00022327827821464,"l":0.000222566708997226,"c":0.000222686345477945,"v":358.5157318971603},{"ts":1789448400000,"o":0.000222686345477945,"h":0.000222686345477945,"l":0.000221660507296253,"c":0.000222222977317546,"v":12.373063833573866},{"ts":1789452000000,"o":0.000222222977317546,"h":0.000223043469300989,"l":0.000221773001300511,"c":0.000221773001300511,"v":87.2710543332955},{"ts":1789455600000,"o":0.000221773001300511,"h":0.000221773001300511,"l":0.000220570386826412,"c":0.000220570386826412,"v":899.0942513639538},{"ts":1789459200000,"o":0.000220570386826412,"h":0.000220631097876329,"l":0.00022051503263384,"c":0.00022051503263384,"v":201.34181442879486},{"ts":1789462800000,"o":0.00022051503263384,"h":0.000221089109179383,"l":0.00022051503263384,"c":0.000221089109179383,"v":334.55076239731073},{"ts":1789466400000,"o":0.000221089109179383,"h":0.000221523014624381,"l":0.000220927510649456,"c":0.000221523014624381,"v":1511.9371727549515},{"ts":1789470000000,"o":0.000221523014624381,"h":0.00022161675962793,"l":0.000220740020642358,"c":0.000220887334219363,"v":6626.472469921297},{"ts":1789473600000,"o":0.000220887334219363,"h":0.000221500694385441,"l":0.000220887334219363,"c":0.000221494444718537,"v":8892.325837923328},{"ts":1789477200000,"o":0.000221494444718537,"h":0.000221494444718537,"l":0.000218372779631651,"c":0.000218743698471544,"v":1917.6919589557303},{"ts":1789480800000,"o":0.000218743698471544,"h":0.000219001720433693,"l":0.000218743698471544,"c":0.000219001720433693,"v":6.1394950747182016},{"ts":1789484400000,"o":0.000219001720433693,"h":0.000219001720433693,"l":0.000214778731226203,"c":0.000216518817053982,"v":2803.6266485984274},{"ts":1789488000000,"o":0.000216518817053982,"h":0.000216518817053982,"l":0.000215687611355849,"c":0.000216165264469169,"v":6257.563789937802},{"ts":1789491600000,"o":0.000216165264469169,"h":0.00021794999077483,"l":0.000215381377677589,"c":0.000217832139913225,"v":41562.85697301256},{"ts":1789495200000,"o":0.000217832139913225,"h":0.000217895529391816,"l":0.000211285195626178,"c":0.000211285195626178,"v":7947.850531034462},{"ts":1789498800000,"o":0.000211285195626178,"h":0.000215464408966446,"l":0.000211285195626178,"c":0.000214818907656295,"v":3190.529699845231},{"ts":1789502400000,"o":0.000214818907656295,"h":0.000215101035476499,"l":0.000214752839749032,"c":0.00021491800951719,"v":341.3852337978908},{"ts":1789506000000,"o":0.00021491800951719,"h":0.00021491800951719,"l":0.000214145729249858,"c":0.000214210011538006,"v":2727.8952881984314},{"ts":1789509600000,"o":0.000214210011538006,"h":0.000214210011538006,"l":0.000212597597476964,"c":0.000214209118728448,"v":251.51161925640855},{"ts":1789513200000,"o":0.000214209118728448,"h":0.000215090321761808,"l":0.000214133229916051,"c":0.000214133229916051,"v":3115.211964718363},{"ts":1789516800000,"o":0.000214133229916051,"h":0.000214511781168477,"l":0.00021411894496313,"c":0.000214172513536586,"v":1277.5172126133502},{"ts":1789520400000,"o":0.000214172513536586,"h":0.000214505531501574,"l":0.000214172513536586,"c":0.000214505531501574,"v":0.7210128925102166},{"ts":1789524000000,"o":0.000214505531501574,"h":0.00021479480179824,"l":0.000213541297179357,"c":0.000214598383695566,"v":449.14376144021236},{"ts":1789527600000,"o":0.000214598383695566,"h":0.000214598383695566,"l":0.000163364612317534,"c":0.000163364612317534,"v":375.266637068473},{"ts":1789531200000,"o":0.000163364612317534,"h":0.000163551698817766,"l":0.000163364612317534,"c":0.000163534010639563,"v":782.546000655035},{"ts":1789534800000,"o":0.000163534010639563,"h":0.000163603402723285,"l":0.00016343332408671,"c":0.000163590476746905,"v":3189.2573186631053},{"ts":1789538400000,"o":0.000163590476746905,"h":0.000163590476746905,"l":0.000163057110142606,"c":0.000163057110142606,"v":223.43791528157905},{"ts":1789542000000,"o":0.000163057110142606,"h":0.000163202697455514,"l":0.000163057110142606,"c":0.000163163919526375,"v":264.343342670673},{"ts":1789545600000,"o":0.000163163919526375,"h":0.000163163919526375,"l":0.00016235230427264,"c":0.000162855737036902,"v":158.41905239438248},{"ts":1789549200000,"o":0.000162855737036902,"h":0.00016340951307759,"l":0.000162855737036902,"c":0.00016340951307759,"v":348.04197468758343},{"ts":1789556400000,"o":0.00016340951307759,"h":0.000164736126442874,"l":0.00016340951307759,"c":0.000164428624267947,"v":219.40712429935513},{"ts":1789560000000,"o":0.000164428624267947,"h":0.000164428624267947,"l":0.000140494121047276,"c":0.000140536725088469,"v":3237.6573984752804},{"ts":1789563600000,"o":0.000140536725088469,"h":0.000140536725088469,"l":0.000139836384685292,"c":0.000139836384685292,"v":75.1252425633868},{"ts":1789567200000,"o":0.000139836384685292,"h":0.000139836384685292,"l":0.000139517146184844,"c":0.000139517146184844,"v":31.8254553948547},{"ts":1789570800000,"o":0.000139517146184844,"h":0.000139858562131393,"l":0.000139273194277738,"c":0.000139848057025345,"v":4768.407779912583},{"ts":1789574400000,"o":0.000139848057025345,"h":0.000139848057025345,"l":0.000139774521283012,"c":0.000139774521283012,"v":172.3406953440781},{"ts":1789578000000,"o":0.000139774521283012,"h":0.000139774521283012,"l":0.000138801048122596,"c":0.000138801048122596,"v":2179.4399952185436},{"ts":1789581600000,"o":0.000138801048122596,"h":0.000140457936793112,"l":0.000138801048122596,"c":0.000140457936793112,"v":1741.7007865815497},{"ts":1789585200000,"o":0.000140457936793112,"h":0.000140457936793112,"l":0.000139740671496858,"c":0.000140391988071813,"v":3208.457722184994},{"ts":1789588800000,"o":0.000140391988071813,"h":0.000140883977205044,"l":0.000140391988071813,"c":0.000140607342745789,"v":5136.490218242572},{"ts":1789592400000,"o":0.000140607342745789,"h":0.000140607342745789,"l":0.000140075084039375,"c":0.000140075084039375,"v":3665.101783273456},{"ts":1789599600000,"o":0.000140075084039375,"h":0.000141032215923717,"l":0.000140075084039375,"c":0.000141032215923717,"v":651.5515918964245},{"ts":1789603200000,"o":0.000141032215923717,"h":0.00014148276824976,"l":0.000141032215923717,"c":0.00014128433846886,"v":5691.661093089622},{"ts":1789606800000,"o":0.00014128433846886,"h":0.000142221043758109,"l":0.000140875222950005,"c":0.000141858617599465,"v":3601.3939914132015},{"ts":1789610400000,"o":0.000141858617599465,"h":0.000141858617599465,"l":0.000141444833144588,"c":0.000141795003346177,"v":54.5408103969584},{"ts":1789614000000,"o":0.000141795003346177,"h":0.0001419986856801,"l":0.000141795003346177,"c":0.0001419986856801,"v":117.00466124000454},{"ts":1789621200000,"o":0.0001419986856801,"h":0.000142369866093784,"l":0.0001419986856801,"c":0.000142369866093784,"v":33.9939710275929},{"ts":1789624800000,"o":0.000142369866093784,"h":0.000142418889922007,"l":0.000142369866093784,"c":0.000142418889922007,"v":12.4363188726226},{"ts":1789628400000,"o":0.000142418889922007,"h":0.000142902124800198,"l":0.000142418889922007,"c":0.000142902124800198,"v":1496.4321623346082},{"ts":1789632000000,"o":0.000142902124800198,"h":0.000142902124800198,"l":0.000142486589494314,"c":0.000142486589494314,"v":26.268096732350422},{"ts":1789635600000,"o":0.000142486589494314,"h":0.000142693773530253,"l":0.000142358193753731,"c":0.000142358193753731,"v":138.9488723070709},{"ts":1789639200000,"o":0.000142358193753731,"h":0.000142358193753731,"l":0.000141786249091137,"c":0.000142090313549516,"v":757.3015685889916},{"ts":1789642800000,"o":0.000142090313549516,"h":0.000142090313549516,"l":0.000141759402709015,"c":0.000141759402709015,"v":485.233874789435},{"ts":1789646400000,"o":0.000141759402709015,"h":0.000143668413924674,"l":0.000141759402709015,"c":0.000143668413924674,"v":282.4776582726915},{"ts":1789650000000,"o":0.000143668413924674,"h":0.000143668413924674,"l":0.00014270836395532,"c":0.000143544687120113,"v":2703.0242414838467},{"ts":1789653600000,"o":0.000143544687120113,"h":0.000144494815600423,"l":0.00014334567372221,"c":0.00014400691178621,"v":1003.0792839723264},{"ts":1789657200000,"o":0.00014400691178621,"h":0.000144168573695943,"l":0.000142851933737971,"c":0.000144168573695943,"v":79.06811171795091},{"ts":1789660800000,"o":0.000144168573695943,"h":0.000178496141842093,"l":0.000144050099444406,"c":0.000178048862773981,"v":8236.688076221517},{"ts":1789664400000,"o":0.000178048862773981,"h":0.000252602430423299,"l":0.000178048862773981,"c":0.0002512230998334,"v":3881.309957802483},{"ts":1789668000000,"o":0.0002512230998334,"h":0.000251305859668794,"l":0.000250437392260338,"c":0.000250440457439427,"v":4988.591132491457},{"ts":1789671600000,"o":0.000250440457439427,"h":0.000250624368184747,"l":0.000250214655913229,"c":0.000250262677052284,"v":2115.39849849607},{"ts":1789675200000,"o":0.000250262677052284,"h":0.000250752083980108,"l":0.00025002767998882,"c":0.000250148243699641,"v":380.3184500369562},{"ts":1789678800000,"o":0.000250148243699641,"h":0.000250435348807612,"l":0.000250148243699641,"c":0.000250333176171324,"v":154.09907534579085},{"ts":1789682400000,"o":0.000250333176171324,"h":0.000250333176171324,"l":0.0002490866700086,"c":0.000249609793906399,"v":65.81449776432261},{"ts":1789686000000,"o":0.000249609793906399,"h":0.000250039940705175,"l":0.000249540316513722,"c":0.000249789617746267,"v":992.5235960533172},{"ts":1789689600000,"o":0.000249789617746267,"h":0.000249833551979871,"l":0.00024913979977947,"c":0.00024913979977947,"v":1411.2133393098136},{"ts":1789696800000,"o":0.00024913979977947,"h":0.000251441749275058,"l":0.00024913979977947,"c":0.000251441749275058,"v":2488.0572752644193},{"ts":1789700400000,"o":0.000251441749275058,"h":0.000252366411633472,"l":0.000251441749275058,"c":0.000252366411633472,"v":1.24796853446258},{"ts":1789704000000,"o":0.000252366411633472,"h":0.000252603452149662,"l":0.000252366411633472,"c":0.000252603452149662,"v":4.71479952340521},{"ts":1789707600000,"o":0.000252603452149662,"h":0.00025357204874168,"l":0.000252603452149662,"c":0.00025357204874168,"v":902.612956804256},{"ts":1789714800000,"o":0.00025357204874168,"h":0.000254400668821983,"l":0.00025357204874168,"c":0.000254400668821983,"v":281.601467052528},{"ts":1789718400000,"o":0.000254400668821983,"h":0.000255029030535159,"l":0.000254317908986589,"c":0.000254893140928895,"v":59.8196977981001},{"ts":1789723200000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789723500000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789723800000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789724100000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789724400000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789724700000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789725000000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789725300000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789725600000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789725900000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789726200000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789726500000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789726800000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789727100000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789727400000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789727700000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789728000000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789728300000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789728600000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789728900000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789729200000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789729500000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789729800000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789730100000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789730400000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789730700000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789731000000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789731300000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789731600000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789731900000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789732200000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789732500000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789732800000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789733100000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789733400000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789733700000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789734000000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789734300000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789734600000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789734900000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789735200000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789735500000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789735800000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789736100000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789736400000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789736700000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789737000000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789737300000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789737600000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789737900000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789738200000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789738500000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789738800000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789739100000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789739400000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789739700000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789740000000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789740300000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789740600000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789740900000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789741200000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789741500000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789741800000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789742100000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789742400000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789742700000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789743000000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789743300000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789743600000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00024386669146280802,"c":0.00024386669146280802,"v":0},{"ts":1789743900000,"o":0.00024386669146280802,"h":0.00024386669146280802,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789744200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789744500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789744800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789745100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789745400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789745700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789746000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789746300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789746600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789746900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789747200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789747500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789747800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789748100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789748400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789748700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789749000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789749300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789749600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789749900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789750200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789750500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789750800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789751100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789751400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789751700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789752000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789752300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789752600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789752900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789753200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789753500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789753800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789754100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789754400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789754700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789755000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789755300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789755600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789755900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789756200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789756500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789756800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789757100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789757400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789757700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789758000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789758300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789758600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789758900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789759200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789759500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789759800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789760100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789760400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789760700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789761000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789761300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789761600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789761900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789762200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789762500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789762800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789763100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789763400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789763700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789764000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789764300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789764600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789764900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789765200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789765500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789765800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789766100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789766400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789766700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789767000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789767300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789767600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789767900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789768200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789768500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789768800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789769100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789769400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789769700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789770000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789770300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789770600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789770900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789771200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789771500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789771800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789772100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789772400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789772700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789773000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789773300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789773600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789773900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789774200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789774500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789774800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789775100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789775400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789775700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789776000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789776300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789776600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789776900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789777200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789777500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789777800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789778100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789778400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789778700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789779000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789779300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789779600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789779900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789780200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789780500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789780800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789781100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789781400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789781700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789782000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789782300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789782600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789782900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789783200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789783500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789783800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789784100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789784400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789784700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789785000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789785300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789785600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789785900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789786200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789786500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789786800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789787100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789787400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789787700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789788000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789788300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789788600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789788900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789789200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789789500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789789800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789790100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789790400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789790700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789791000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789791300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789791600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789791900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789792200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789792500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789792800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789793100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789793400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789793700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789794000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789794300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789794600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789794900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789795200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789795500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789795800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789796100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789796400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789796700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789797000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789797300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789797600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789797900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789798200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789798500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789798800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789799100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789799400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789799700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789800000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789800300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789800600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789800900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789801200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789801500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789801800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789802100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789802400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789802700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789803000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789803300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789803600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789803900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789804200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789804500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789804800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789805100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789805400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789805700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789806000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789806300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789806600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789806900000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789807200000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789807500000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789807800000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789808100000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789808400000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789808700000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789809000000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789809300000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0},{"ts":1789809600000,"o":0.00020371818003360492,"h":0.00020371818003360492,"l":0.00020371818003360492,"c":0.00020371818003360492,"v":0}],"trades":[{"ts":1789768802000,"hash":"0x34460d1a43387a2bf71b3e1d4728093819bf041f75951afe96762168cc0f5e08","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":257.944329630869,"tokens":961376.178056545,"price":0.000268307386347259},{"ts":1789768668000,"hash":"0x633387898bec03a013ebca190adcec1e5181c807e50ccb3b25128ab3bf8bdf92","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":199.768525760443,"tokens":975026.549753088,"price":0.000268497427450756},{"ts":1789761164000,"hash":"0x893f1bf32f117cfa864085b03688ae2b4e7a0c1d484471be71f93ce6f2d68eca","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":326.723952283537,"tokens":1211095.23488242,"price":0.00026977560713073},{"ts":1789756133000,"hash":"0x695e39f4fe0edac424b15c42c4a3feb84314e6632a409de0d8341896d03ca435","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":22.0186902104311,"tokens":82686.7287187837,"price":0.000266290498506917},{"ts":1789755223000,"hash":"0xfa0892cff82293c0741564e9bd8f7fdff8f8f63d64911a0a1899e077959cfef3","trader":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","is_buy":0,"usd":78.4787303951522,"tokens":294710.967290159,"price":0.000266290498506917},{"ts":1789752867000,"hash":"0x9f0c70d50818f853886e2cc60b059e3816fffa64fad6953e0a7fbc2d9cb39023","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":246.6098610141,"tokens":1211548.75378251,"price":0.000264157133861206},{"ts":1789750362000,"hash":"0x85ec379850e966768049eaa3a148658fec75fd829216c23bc1bcce9137372dda","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":0,"usd":29.8580655291318,"tokens":112745.384607156,"price":0.000264827386355261},{"ts":1789749708000,"hash":"0x58c466aefcb5e0e0409290a341d2b043ad6531a8599a820fe5fe713e2ea5ccfd","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":861.17358656809,"tokens":3243008.97883349,"price":0.000265547703441097},{"ts":1789749224000,"hash":"0x41f2372265f9182e6fe13c6efc7e018e123879d29ef40d0b3c79ec0d37368391","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":302.786024015764,"tokens":1139421.0811536,"price":0.000265736722818231},{"ts":1789746035000,"hash":"0x5a5fd47a6af08c88c71de7ec2e8e4523e50617a4123d306607e307495363f845","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":297.628438371879,"tokens":1129317.55641982,"price":0.000263547163222561},{"ts":1789743637000,"hash":"0x50f9e077912e178708d562330dcda9442fb5b4f788f7342bfa5210cd3653dbd7","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":118.1871763967,"tokens":448427.055388054,"price":0.000263559423938916},{"ts":1789738562000,"hash":"0xd3e2ec2461b6c0cd575ef7251a44e21bf183e2e0c5555b1421ac994ea6608bd0","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":75.1442347374925,"tokens":334960.853965314,"price":0.000256192776862489},{"ts":1789737059000,"hash":"0x8c9910e2ee98eb4405b28ce9dd4d44d7c268a42944cc16e1461dd8d41a97c5bf","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":22.7376668634718,"tokens":101800.729339189,"price":0.000254909488550701},{"ts":1789737007000,"hash":"0x08dd972ad0beec06005d6ae33d2893bc3e7bb08ed240f4fc0bc078e17eb922a4","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":254.415479833068,"tokens":998042.021308453,"price":0.000254914597182516},{"ts":1789736777000,"hash":"0x50876a7f1992131dd5e94c1357f2b33e4545fb834ebfefe2df2c03435478c936","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":39.0525625009953,"tokens":153182.648828542,"price":0.000254941162067951},{"ts":1789734235000,"hash":"0x1e5b21a9661ae50800eb7766b15ee46bfa8296c738d5c2b8537f2195aa42ae49","trader":"0x97a4e1bf1258710f6f0e76903196b22137ccc712","is_buy":0,"usd":2.78437325581692,"tokens":10903.4089591935,"price":0.000255367221961276},{"ts":1789732234000,"hash":"0x2105c9106405cc97b6f41e0e04b8e0d4cbc2943a8f407906c26f7fbfe5b3c10d","trader":"0xbdd871c85f13330cbaad4a2981f8e2823fb02096","is_buy":0,"usd":4.07790795412701,"tokens":15934.690618701,"price":0.000255913845565421},{"ts":1789730883000,"hash":"0x8060127e591b68bcb998ab87d1a63525ac80608de0912dcfd9cf0f34f16f3b53","trader":"0xfc7c4c01eb68b41a22771ad669ef5683a21e4180","is_buy":1,"usd":12.0265856813322,"tokens":52855.8275894395,"price":0.000255502089841177},{"ts":1789727104000,"hash":"0x632e3cf5596f2ae76bfc133f6e64eebd32b4064971f9e6cd5f84e51bc5356571","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":14.2576880695238,"tokens":55563.3272211865,"price":0.000256602489134008},{"ts":1789721677000,"hash":"0x141589b3cce6c2fd20abae0d17f1c28e0eadcb7e210c49d9ee63cd517c538a8f","trader":"0x0dde369d914e27fbaeb876575100485778979a18","is_buy":1,"usd":0.312467028426336,"tokens":1389.95364877411,"price":0.000254893140928895},{"ts":1789720253000,"hash":"0x70e7fc105cd10db27383a4f8aaf687c6b36b7f6f21fa92b78946d4e4ef6f9d75","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":0,"usd":6.48964153195456,"tokens":25446.6776520952,"price":0.000255029030535159},{"ts":1789719677000,"hash":"0x8ad52ed92eafad8fb5abdf6270f2635f37be467efcaa1215a1a48a97c5666d37","trader":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","is_buy":0,"usd":0.140825341893378,"tokens":553.737416505749,"price":0.000254317908986589},{"ts":1789718707000,"hash":"0x7978ae49eb3ef2dbf9e4b74262fc09e49759ebe9565afcb0b57d06d62c0bec0d","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":46.5844608331911,"tokens":204938.104574669,"price":0.000254402712274709},{"ts":1789715214000,"hash":"0xe8dbb42ee9769237cf1f564824e61580ff430e96d2438e17c347252c0dcd9571","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":281.601467052528,"tokens":1106921.09559499,"price":0.000254400668821983},{"ts":1789709385000,"hash":"0x282af1fad85040232dd5d08461c5bf38afde3e4bf5551df05f694a45ba800231","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":506.190872560334,"tokens":1996240.81231446,"price":0.00025357204874168},{"ts":1789709384000,"hash":"0x80f3c33227a9c9df8cbd3243e4255c55da4e13af7685eb277861adfadd862083","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":396.422084243922,"tokens":1563350.87487409,"price":0.00025357204874168},{"ts":1789704891000,"hash":"0x7eac07d039351e7408e543448e10d53541724a954720c0d59afcc0be1f3a5342","trader":"0xa63126c2041b1d4eb28f025ab8457815aeb74d3e","is_buy":0,"usd":4.71479952340521,"tokens":18664.8261663969,"price":0.000252603452149662},{"ts":1789702803000,"hash":"0xfd7e7eaf18e233101241a8372c96f5c4778b58614ecdcf6d3d5ef81c9a75e0bd","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":0,"usd":1.24796853446258,"tokens":4945.06589202957,"price":0.000252366411633472},{"ts":1789700339000,"hash":"0x43f1f03cfba85a8dea9df8c617058a3d433a28c2926470b3a4053ef3e3021ffd","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":12.2583729220446,"tokens":48752.3371014846,"price":0.000251441749275058},{"ts":1789697994000,"hash":"0x0969ea1ca1fa5c97d4934b5b32f5fe6e6cb23b130b4d143f2cc659b3cd74fff3","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":159.5152091559,"tokens":635957.927253014,"price":0.000250826670004599},{"ts":1789697994000,"hash":"0xe5f8915d512b696d42b8af806e7bfd68d564598a1bc4f931c763247eafad4cb3","trader":"0x7a2c7ae37a9c2b623c0fdb3d8e88d7b4bb5f0686","is_buy":0,"usd":1036.55765936705,"tokens":4132565.5654881,"price":0.000250826670004599},{"ts":1789697979000,"hash":"0x8db70dd4ad4a527ee2935629251e35b28d746b451c0808194c0d42c6632c4934","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":49.7506433845494,"tokens":198346.704453865,"price":0.000250826670004599},{"ts":1789696942000,"hash":"0x2543f7acd59a1706d6549c9d310b19961d244303bf74a5faacabbd2edb22179d","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":172.11078198617,"tokens":644987.7558347,"price":0.000250987081043572},{"ts":1789696942000,"hash":"0xebbe90810a25452463ffff01c02a4535acda25025ef55525cbf3b0b9c170be56","trader":"0x7a2c7ae37a9c2b623c0fdb3d8e88d7b4bb5f0686","is_buy":1,"usd":1074.38260006828,"tokens":4191242.96702647,"price":0.000250987081043572},{"ts":1789692263000,"hash":"0x63660181a976fdc94378d060b70e579736c0e34c083b78a548be9899ccb8049a","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":17.3311361722011,"tokens":69563.9002180382,"price":0.00024913979977947},{"ts":1789691759000,"hash":"0x6b1101885fdfc93103a1b995cdd56d308ba073cbc022fe4ab856755bed428fde","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":0.240224819252496,"tokens":963.87700828918,"price":0.000249227668246678},{"ts":1789689947000,"hash":"0x71bb4f794c527c81ccd71f1a6ce8079cc0a40f38379e132cdaffcc31b41ecddd","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":1393.64197831836,"tokens":5578281.88917813,"price":0.000249833551979871},{"ts":1789688976000,"hash":"0x1a82085858216f238660e6661a40192aa4c911295772edb1d6afdb244f088c42","trader":"0x6358b769e59f6862ed1b49d742a82678e3c3651b","is_buy":0,"usd":1.69358385070086,"tokens":6780.04100403074,"price":0.000249789617746267},{"ts":1789688371000,"hash":"0x2a1a7ed8f66d410870ae24e0b5a534db4e2771959ff5b1a7056c9fd38aa2ee67","trader":"0xc6f32577e8eb1f0b692fa82798a0836469d5fe5d","is_buy":0,"usd":780.116506397427,"tokens":3120490.3663595,"price":0.000249998049924296},{"ts":1789688168000,"hash":"0x4d9405e939d1071ac40dc84b99c1b3a6f844a497f401e62d1eef4ffbe5ad0bb0","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":1.61843414653591,"tokens":6473.84,"price":0.00024999600647157},{"ts":1789687951000,"hash":"0x50fa377157c4a23f6b6939853b2a6ed122a543f157b4923e6c8aa6258ecac868","trader":"0x8af144e8064b220508d477b1e03b5ff178548411","is_buy":1,"usd":89.5650872056489,"tokens":317336.528584406,"price":0.00024999600647157},{"ts":1789687730000,"hash":"0xaf3de4601caa5c972151ab96ed3a8c9f83f94b50d074f81fe787c31c2ca8e14a","trader":"0x8af144e8064b220508d477b1e03b5ff178548411","is_buy":1,"usd":1.93712374415595,"tokens":6882.65167555673,"price":0.000250039940705175},{"ts":1789686304000,"hash":"0x98217e580360993cf13ca31d2eea30f9a2b858f99fcf4c23c0e84318ef67c011","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":62.614799112117,"tokens":250920.572622876,"price":0.000249540316513722},{"ts":1789686248000,"hash":"0xe0a574842a482640d614731a2b12777b3acdfc05ce15905cc7ccdcfdd071dc6c","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":72.4840381431037,"tokens":254483.339374114,"price":0.000249540316513722},{"ts":1789685178000,"hash":"0xd022fa245ca715287e75ed0a9b63b9120c2f2c60e8b08283816469fd3aa7f4c5","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":20.6394173142899,"tokens":82686.7287187837,"price":0.000249609793906399},{"ts":1789684082000,"hash":"0x670c0e380e051074fb59a38d247c80930c83f22f78f077bf82ef7633fe7b29d2","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":1.968949559366,"tokens":6905.96126043767,"price":0.0002490866700086},{"ts":1789682682000,"hash":"0x15e44a40450799c857f19d70444858bbd8e52fdf80bda5285770ba9b30624f2a","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":21.3334446794276,"tokens":85393.774182818,"price":0.000249824356442605},{"ts":1789682416000,"hash":"0x68760a46d314d51b822d356b6a2105b6bb3d5c8fa3d652326ece42d5f69dd50e","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":24.8942460790488,"tokens":87304.6994442538,"price":0.00024979779155717},{"ts":1789681994000,"hash":"0x55b63c76a4f46952749012cd88cf87f7b28e5c085d8b4ef61c417380198f8df9","trader":"0x7a1fd5ab33e7cef4595e93a9f76f92abae396d01","is_buy":0,"usd":41.5682119196714,"tokens":166051.55,"price":0.000250333176171324},{"ts":1789679778000,"hash":"0x834d99dbd058ee00c97c34103bfd6c00efafce0f98dbd8db87358bf626cf513a","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":4.78112859874634,"tokens":16742.5594856568,"price":0.000250387327668557},{"ts":1789679156000,"hash":"0x6cb30f26a49272a374b668b3d70530f763b1149147fb13ceed5b6d86d3270821","trader":"0x0c14a9db3d90d46a611f8e8ae0db0b7e22a76856","is_buy":1,"usd":119.880204047644,"tokens":426703.830104035,"price":0.000250435348807612},{"ts":1789678562000,"hash":"0x44eb02c039e1e0c83463296eedb62db65c8f23ab8a78309613be5b746556b192","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":208.495372958536,"tokens":741737.81604128,"price":0.000250148243699641},{"ts":1789677569000,"hash":"0xf1ff39b6ffd738e439eedee2fed025153387bb561a794daf41beeb8653b18c5e","trader":"0x7a1fd5ab33e7cef4595e93a9f76f92abae396d01","is_buy":1,"usd":92.5909973998455,"tokens":336818.569655315,"price":0.000250643780985642},{"ts":1789677151000,"hash":"0xb2e9fe5015eaccec31aadd5d2840f5fb285595d04216b4fdeec220899c49b78a","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":17.7000333681485,"tokens":70587.7817133222,"price":0.000250752083980108},{"ts":1789675468000,"hash":"0xe2948a0fe4d0b5de17b30ca2365a3b9b7c98c9013f9b953b874cc2592a9ae094","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":0.906888104998915,"tokens":3624.69200785315,"price":0.000250197286565059},{"ts":1789675248000,"hash":"0x1c8cf613d3478a7ead6b947c77ef1339e0f592ed301d6e5b00a0240439463d81","trader":"0xa63126c2041b1d4eb28f025ab8457815aeb74d3e","is_buy":0,"usd":88.1550904303111,"tokens":352581.323932826,"price":0.00025002767998882},{"ts":1789674261000,"hash":"0x66f0b897be4bc29da2086ea5af41a80818a25e67cb7029e0cf565f62b5fee7a9","trader":"0x1d3640e7fa7fc26956ff99ee4d01a7a460a20acc","is_buy":0,"usd":8.94255725406301,"tokens":35732.6843914275,"price":0.000250262677052284},{"ts":1789673804000,"hash":"0x849bc1b0bfa2085efb368235d5f1719b4a8fbc7818dc580ffe138b745e8f8be5","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":30.3397923908651,"tokens":121103.735539474,"price":0.000250527304180272},{"ts":1789673597000,"hash":"0x3ba8c0f8914155237cd7257450363ea02c4c69cb44c7f46a032716e2fc7f9958","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":5.57182302320849,"tokens":20046.6133521021,"price":0.000250624368184747},{"ts":1789673023000,"hash":"0x00fceade2522a326eb4dcc5cac03df763948c1a7dc75bfa756e761de6731c6f3","trader":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","is_buy":0,"usd":18.4352508185905,"tokens":73677.7418225398,"price":0.000250214655913229},{"ts":1789672402000,"hash":"0x23b91dbc40075fcc637c3c22f33f66d1d73f4efb2c8cfe161cdb663c5dcf690a","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":1793.4226332489,"tokens":7163879.69407165,"price":0.00025034237170859},{"ts":1789671731000,"hash":"0xb8ac2fc7566be0b061a60d3695dfe43ba2a26c19ae8b6cd16f71bf0575519b00","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":320.547019768273,"tokens":1021963.51916024,"price":0.000250268807410462},{"ts":1789671224000,"hash":"0x05b762937c55980d4cc9612f8763de098d9b9ae899751f3b3807fa00e4c2d4e7","trader":"0x1303db2ebcec8ebe990989f99b94ef081507e753","is_buy":1,"usd":60.0462670823011,"tokens":191208.018133931,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0x332ca88648e6d0594cd8499cd1b9695ab361e26a0310eaa49ff28365df479b71","trader":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","is_buy":1,"usd":60.0817318557537,"tokens":196172.110812609,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0x7c6ad21bbf7fc1929a7ee3d22f473d883e43cba5e8ec1a656d9c50a542fec5b7","trader":"0x63993c0094399d77a7c49b6669edc1a971c68287","is_buy":1,"usd":60.0715958579967,"tokens":194734.253479052,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0x813e12ab0b23bf9fe86b8efe1a9265e536851333151e4a6b2310eafd80ddf359","trader":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","is_buy":1,"usd":60.0614624249458,"tokens":193312.146599287,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0x828a324a61693ee36c1dca590a19bbea047e1e5524d08accd3072ed2a110cead","trader":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","is_buy":1,"usd":60.0563966699148,"tokens":192606.927789817,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0x8638562b20c0c3195647be2e900848b3a100557196fb1b9f7eed5e8f280fe8bf","trader":"0x49d501f603e3f2728b79e087095516e3af4c7d47","is_buy":1,"usd":60.0513315557359,"tokens":191905.560968766,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0x9ba8b25577927c5bcd65c2d2493a74c378c1c6559e8f7f300a667d88a978b5ff","trader":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","is_buy":1,"usd":60.0665288209371,"tokens":194021.245656164,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0xa1f9ef2b1b6bd69bdf10779a34c3922601327d7fbb3833d5a98006ce05f72a46","trader":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","is_buy":1,"usd":60.0868008166675,"tokens":196897.018684566,"price":0.000250440457439427},{"ts":1789671224000,"hash":"0xc6cdab855fe9893b64a9ae5294f688e26c97b3e9f29074d01e9ce4e2031ea46f","trader":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","is_buy":1,"usd":60.0766635362328,"tokens":195451.198849041,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0x00ec3138e7ed70d1b0de2df9ed9ec48baa9f836ac967f1d8bac5f4c1af578877","trader":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","is_buy":1,"usd":60.1145072978607,"tokens":201322.761836583,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0x02c603097337ed31bb3f71b63355d86dcb7b818cf14d1f8bc3e0d541542cc852","trader":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","is_buy":1,"usd":60.1195802942984,"tokens":202076.415729035,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0x1643ed604a257508d7ded5b3e140b83292e04c54fa5263809babb9ec9d2559e2","trader":"0x49d501f603e3f2728b79e087095516e3af4c7d47","is_buy":1,"usd":60.0992921605002,"tokens":199086.925167224,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0x19be8a4bdeb555a51f9e0c77bc287156ca59b4d3c298ea522651067daa07637d","trader":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","is_buy":1,"usd":60.10436323107,"tokens":199828.047683749,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0x2157e2f14c675b1fa47f7c73a2b04fad2ba3b52c546565086976b552ff33de84","trader":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","is_buy":1,"usd":60.1297282138003,"tokens":203596.474980676,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0x9ee782e0ff03c754fd5871198d81307635e4254db627cbeefe3fd962861264ca","trader":"0x1303db2ebcec8ebe990989f99b94ef081507e753","is_buy":1,"usd":60.0942217316698,"tokens":198349.917999906,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0xbd5658fcf8852149aa8dacead5eea0bccf162f90c4135caa9015d4d538e64740","trader":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","is_buy":1,"usd":60.0891519444705,"tokens":197616.995769,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0xe262b48e429258c5b80e2558d6d82b9c8b5c41ac99486403e18d96f18b755692","trader":"0x63993c0094399d77a7c49b6669edc1a971c68287","is_buy":1,"usd":60.1094349434874,"tokens":200573.316245838,"price":0.000250440457439427},{"ts":1789671222000,"hash":"0xeb819f9cd889eaf06f47be8541977bd937e4efabbb8114447bdf32ec48cb1448","trader":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","is_buy":1,"usd":60.1246539329088,"tokens":202834.309489467,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0x0d2f63601af9d411c273ec886c33306998e8c43071d1b0ea40baff30309ee8fb","trader":"0x63993c0094399d77a7c49b6669edc1a971c68287","is_buy":1,"usd":60.1544103499718,"tokens":207470.064185392,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0x300519c0d83e39b7ee2df9ff7280e9cbb1339fad1242d6f6d498d5d555472b74","trader":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","is_buy":1,"usd":60.1645670317028,"tokens":209051.49429593,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0x420627b55f8840b788c49980d6145b9338cca8b149bb4d7082e2f3ea3b950f53","trader":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","is_buy":1,"usd":60.1391811122872,"tokens":205131.357576002,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0x92e365631850c90ca7d2faa84e1e4bb81212baf3dc88da2368c32e5592830f58","trader":"0x1303db2ebcec8ebe990989f99b94ef081507e753","is_buy":1,"usd":60.1341056637563,"tokens":204360.56975978,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0x98adb731b8b61b2e98afe7fa36331806c84238949288557c9bcd126c1860fb81","trader":"0x49d501f603e3f2728b79e087095516e3af4c7d47","is_buy":1,"usd":60.1442562398793,"tokens":205906.51106702,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0x9d803a3c17fc66b58d02b107f58d98e75cb53c66798cc41a2f5ef4bb587d6c3f","trader":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","is_buy":1,"usd":60.1594883693282,"tokens":208258.527640167,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0xc752b762d0528efd1f6af58823367afc08e9f5e1df7731253fddabcf38f58950","trader":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","is_buy":1,"usd":60.149332973525,"tokens":206686.069898433,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0xf19de36cbec4f47da701abdacc2e6aee88087334e0020fb1263971c9ca3650b1","trader":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","is_buy":1,"usd":60.1747262859408,"tokens":210651.074969695,"price":0.000250440457439427},{"ts":1789671220000,"hash":"0xf845c362a008d1d2367728ddaf66758a2bd84455f0f70a9212d7c5a7d6ccbbb5","trader":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","is_buy":1,"usd":60.1696463372041,"tokens":209848.998510425,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0x16b72752d7c97186bb446c8f97e02efd519553beacfbc4c88907508a2d5bee2f","trader":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","is_buy":1,"usd":60.2105336318776,"tokens":216397.463147291,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0x35b614a43a5d7dec9ab4048d00ecd4eb506e05667b6db272f6856b8411bb4bb5","trader":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","is_buy":1,"usd":60.2003652897815,"tokens":214732.111283175,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0x3cbef55f46bbde61598197d703e45fea73102826be788b631fc721cfc1b6bf12","trader":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","is_buy":1,"usd":60.1851176055759,"tokens":212269.898969466,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0x4b563b93865ac5ffb76381b9e85bb2f376d84ca5c387ddbafb1e4ac8eed9ae75","trader":"0x1303db2ebcec8ebe990989f99b94ef081507e753","is_buy":1,"usd":60.1952820846299,"tokens":213906.635185809,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0x50ba4e60d25c06c09408d5b1c431e2e86c0519c59afe2a7d42766035d8709c4d","trader":"0x63993c0094399d77a7c49b6669edc1a971c68287","is_buy":1,"usd":60.2054491388278,"tokens":215562.374905944,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0x90906fc08089e02def77935141d685b488835c37c4008fc9389a571421912f88","trader":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","is_buy":1,"usd":60.2156187690396,"tokens":217237.413460328,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0xa203a47ac7054a325c77bcebe3d3f4d4c18d4f2d0161ec9494011ef6e6312ca0","trader":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","is_buy":1,"usd":60.2207045504227,"tokens":218082.263662306,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0xcbc7e6817f5e50b7ca3fd45319c8c06027c2600d4d2754c587a8ad1723f92377","trader":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","is_buy":1,"usd":60.1901995232642,"tokens":213085.909876464,"price":0.000250440457439427},{"ts":1789671218000,"hash":"0xe3cd1d39d7576bcf2144698088f6c070e3fb8997c37443705ea71c18d3e08c79","trader":"0x49d501f603e3f2728b79e087095516e3af4c7d47","is_buy":1,"usd":60.1800363314561,"tokens":211458.566426813,"price":0.000250440457439427},{"ts":1789671019000,"hash":"0xaf6905ab8fdf173c651dbcb7e72d84fb2af2cb317d191b7f198300ac74f7cd45","trader":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","is_buy":0,"usd":61.5446832476371,"tokens":245592.472741799,"price":0.000250596781572949},{"ts":1789670941000,"hash":"0x4b0c9a0541a713abdabbd860160446cd36ff4ccf12d3390ec72c724446ce5eaa","trader":"0xc812ef41d6dd23c386ee8430822db25448c97469","is_buy":0,"usd":363.992848551555,"tokens":1452717.31077781,"price":0.000250559999423885}],"hist":[{"ts":1789569389536,"holders":471,"top10_pct":11.656038537484857,"lp_locked_pct":0,"buys24":191,"sells24":321,"vol24":77527.24,"liq":89835.07,"fdv":101801,"price":0.0001018,"boosts":0},{"ts":1789614843493,"holders":472,"top10_pct":12.743007147249427,"lp_locked_pct":0,"buys24":76,"sells24":133,"vol24":34790.15,"liq":124886.79,"fdv":147594,"price":0.0001475,"boosts":0},{"ts":1789691469301,"holders":479,"top10_pct":14.193381677793017,"lp_locked_pct":0,"buys24":125,"sells24":220,"vol24":43639.84,"liq":196230.48,"fdv":244524,"price":0.0002445,"boosts":0},{"ts":1789735020358,"holders":471,"top10_pct":14.193738356815626,"lp_locked_pct":0,"buys24":112,"sells24":200,"vol24":36290.4,"liq":182662.36,"fdv":225725,"price":0.0002257,"boosts":0},{"ts":1789772409364,"holders":465,"top10_pct":13.96704812664036,"lp_locked_pct":0,"buys24":12,"sells24":44,"vol24":8887.58,"liq":165115.81,"fdv":201612,"price":0.0002016,"boosts":0}],"live":{"price":0.00020371818003360492,"ts":1789809693186},"gt":{"ts":1789809621927,"base_token_price_usd":"0.000270738073364571","pool_fee_percentage":null,"pool_created_at":"2026-09-11T23:25:28Z","fdv_usd":"270738.0734","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-0.042","h6":"1.022","h24":"5.509"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":1,"sells":2,"buyers":1,"sellers":2},"h6":{"buys":3,"sells":6,"buyers":3,"sellers":5},"h24":{"buys":11,"sells":36,"buyers":11,"sellers":35}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"4.1937271674","h6":"2112.8662346205","h24":"8415.1898672079"},"reserve_in_usd":"220405.9235","pool_name":"FROGE / OPENAIx1L","dex":"bankr-robinhood","token":"robinhood_0x990fb9d2986458788e3cb71ab4b3ad49213e1e18","side":"base"},"tok":{"name":"FROGE","image_url":"https://cdn.dexscreener.com/cms/images/62YcW6jtGAXm9l7x?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00024386669146280802],[1789723361133,0.00024386669146280802],[1789723421375,0.00024386669146280802],[1789723481103,0.00024386669146280802],[1789723541021,0.00024386669146280802],[1789723601065,0.00024386669146280802],[1789723661026,0.00024386669146280802],[1789723721123,0.00024386669146280802],[1789723781530,0.00024386669146280802],[1789723841144,0.00024386669146280802],[1789723901254,0.00024386669146280802],[1789723961120,0.00024386669146280802],[1789724021167,0.00024386669146280802],[1789724081182,0.00024386669146280802],[1789724141274,0.00024386669146280802],[1789724201133,0.00024386669146280802],[1789724261194,0.00024386669146280802],[1789724325121,0.00024386669146280802],[1789724381449,0.00024386669146280802],[1789724441169,0.00024386669146280802],[1789724501360,0.00024386669146280802],[1789724561321,0.00024386669146280802],[1789724621277,0.00024386669146280802],[1789724681267,0.00024386669146280802],[1789724741263,0.00024386669146280802],[1789724805381,0.00024386669146280802],[1789724862048,0.00024386669146280802],[1789724921349,0.00024386669146280802],[1789724981267,0.00024386669146280802],[1789725041436,0.00024386669146280802],[1789725101283,0.00024386669146280802],[1789725161347,0.00024386669146280802],[1789725221319,0.00024386669146280802],[1789725281502,0.00024386669146280802],[1789725341390,0.00024386669146280802],[1789725401532,0.00024386669146280802],[1789725461641,0.00024386669146280802],[1789725521412,0.00024386669146280802],[1789725581471,0.00024386669146280802],[1789725641474,0.00024386669146280802],[1789725701532,0.00024386669146280802],[1789725761731,0.00024386669146280802],[1789725822630,0.00024386669146280802],[1789725881432,0.00024386669146280802],[1789725941498,0.00024386669146280802],[1789726001476,0.00024386669146280802],[1789726061505,0.00024386669146280802],[1789726121580,0.00024386669146280802],[1789726181561,0.00024386669146280802],[1789726241625,0.00024386669146280802],[1789726301554,0.00024386669146280802],[1789726361563,0.00024386669146280802],[1789726421621,0.00024386669146280802],[1789726481573,0.00024386669146280802],[1789726541765,0.00024386669146280802],[1789726601649,0.00024386669146280802],[1789726661550,0.00024386669146280802],[1789726721631,0.00024386669146280802],[1789726781579,0.00024386669146280802],[1789726841651,0.00024386669146280802],[1789726901650,0.00024386669146280802],[1789726961641,0.00024386669146280802],[1789727021674,0.00024386669146280802],[1789727081701,0.00024386669146280802],[1789727141738,0.00024386669146280802],[1789727201659,0.00024386669146280802],[1789727261735,0.00024386669146280802],[1789727321664,0.00024386669146280802],[1789727381722,0.00024386669146280802],[1789727442159,0.00024386669146280802],[1789727501746,0.00024386669146280802],[1789727561739,0.00024386669146280802],[1789727621791,0.00024386669146280802],[1789727681895,0.00024386669146280802],[1789727741784,0.00024386669146280802],[1789727801798,0.00024386669146280802],[1789727861927,0.00024386669146280802],[1789727921810,0.00024386669146280802],[1789727981771,0.00024386669146280802],[1789728041869,0.00024386669146280802],[1789728101797,0.00024386669146280802],[1789728161869,0.00024386669146280802],[1789728221895,0.00024386669146280802],[1789728281883,0.00024386669146280802],[1789728341863,0.00024386669146280802],[1789728402068,0.00024386669146280802],[1789728461953,0.00024386669146280802],[1789728521930,0.00024386669146280802],[1789728582018,0.00024386669146280802],[1789728641993,0.00024386669146280802],[1789728701944,0.00024386669146280802],[1789728762326,0.00024386669146280802],[1789728821949,0.00024386669146280802],[1789728881910,0.00024386669146280802],[1789728942011,0.00024386669146280802],[1789729001970,0.00024386669146280802],[1789729062289,0.00024386669146280802],[1789729121998,0.00024386669146280802],[1789729182013,0.00024386669146280802],[1789729242176,0.00024386669146280802],[1789729302196,0.00024386669146280802],[1789729362100,0.00024386669146280802],[1789729422017,0.00024386669146280802],[1789729482078,0.00024386669146280802],[1789729542042,0.00024386669146280802],[1789729602123,0.00024386669146280802],[1789729662050,0.00024386669146280802],[1789729722230,0.00024386669146280802],[1789729782173,0.00024386669146280802],[1789729842161,0.00024386669146280802],[1789729902153,0.00024386669146280802],[1789729962158,0.00024386669146280802],[1789730022313,0.00024386669146280802],[1789730082126,0.00024386669146280802],[1789730142231,0.00024386669146280802],[1789730202164,0.00024386669146280802],[1789730262232,0.00024386669146280802],[1789730322349,0.00024386669146280802],[1789730386198,0.00024386669146280802],[1789730442190,0.00024386669146280802],[1789730502298,0.00024386669146280802],[1789730562265,0.00024386669146280802],[1789730622320,0.00024386669146280802],[1789730682300,0.00024386669146280802],[1789730742305,0.00024386669146280802],[1789730802326,0.00024386669146280802],[1789730862369,0.00024386669146280802],[1789730922436,0.00024386669146280802],[1789730982299,0.00024386669146280802],[1789731042386,0.00024386669146280802],[1789731102315,0.00024386669146280802],[1789731162457,0.00024386669146280802],[1789731222421,0.00024386669146280802],[1789731282452,0.00024386669146280802],[1789731342364,0.00024386669146280802],[1789731402410,0.00024386669146280802],[1789731462758,0.00024386669146280802],[1789731522453,0.00024386669146280802],[1789731582465,0.00024386669146280802],[1789731642411,0.00024386669146280802],[1789731702521,0.00024386669146280802],[1789731762425,0.00024386669146280802],[1789731822609,0.00024386669146280802],[1789731882450,0.00024386669146280802],[1789731942545,0.00024386669146280802],[1789732002956,0.00024386669146280802],[1789732062588,0.00024386669146280802],[1789732122544,0.00024386669146280802],[1789732182705,0.00024386669146280802],[1789732242899,0.00024386669146280802],[1789732302595,0.00024386669146280802],[1789732362613,0.00024386669146280802],[1789732422660,0.00024386669146280802],[1789732482622,0.00024386669146280802],[1789732542718,0.00024386669146280802],[1789732602641,0.00024386669146280802],[1789732662847,0.00024386669146280802],[1789732722776,0.00024386669146280802],[1789732782615,0.00024386669146280802],[1789732842692,0.00024386669146280802],[1789732902668,0.00024386669146280802],[1789732962695,0.00024386669146280802],[1789733022745,0.00024386669146280802],[1789733082648,0.00024386669146280802],[1789733142747,0.00024386669146280802],[1789733202693,0.00024386669146280802],[1789733262894,0.00024386669146280802],[1789733322717,0.00024386669146280802],[1789733382819,0.00024386669146280802],[1789733442728,0.00024386669146280802],[1789733502892,0.00024386669146280802],[1789733562859,0.00024386669146280802],[1789733622832,0.00024386669146280802],[1789733682812,0.00024386669146280802],[1789733742822,0.00024386669146280802],[1789733802862,0.00024386669146280802],[1789733862949,0.00024386669146280802],[1789733922894,0.00024386669146280802],[1789733982817,0.00024386669146280802],[1789734042905,0.00024386669146280802],[1789734103011,0.00024386669146280802],[1789734162975,0.00024386669146280802],[1789734222857,0.00024386669146280802],[1789734282920,0.00024386669146280802],[1789734343332,0.00024386669146280802],[1789734402977,0.00024386669146280802],[1789734463198,0.00024386669146280802],[1789734522972,0.00024386669146280802],[1789734583134,0.00024386669146280802],[1789734643030,0.00024386669146280802],[1789734703052,0.00024386669146280802],[1789734762945,0.00024386669146280802],[1789734823040,0.00024386669146280802],[1789734883017,0.00024386669146280802],[1789734943100,0.00024386669146280802],[1789735003023,0.00024386669146280802],[1789735063171,0.00024386669146280802],[1789735123041,0.00024386669146280802],[1789735183131,0.00024386669146280802],[1789735243189,0.00024386669146280802],[1789735303116,0.00024386669146280802],[1789735363206,0.00024386669146280802],[1789735423070,0.00024386669146280802],[1789735483214,0.00024386669146280802],[1789735543100,0.00024386669146280802],[1789735603207,0.00024386669146280802],[1789735663158,0.00024386669146280802],[1789735723203,0.00024386669146280802],[1789735783149,0.00024386669146280802],[1789735843207,0.00024386669146280802],[1789735903258,0.00024386669146280802],[1789735963276,0.00024386669146280802],[1789736023344,0.00024386669146280802],[1789736083263,0.00024386669146280802],[1789736143266,0.00024386669146280802],[1789736203192,0.00024386669146280802],[1789736263272,0.00024386669146280802],[1789736323388,0.00024386669146280802],[1789736383272,0.00024386669146280802],[1789736443234,0.00024386669146280802],[1789736503413,0.00024386669146280802],[1789736563254,0.00024386669146280802],[1789736623347,0.00024386669146280802],[1789736683360,0.00024386669146280802],[1789736743344,0.00024386669146280802],[1789736803349,0.00024386669146280802],[1789736863603,0.00024386669146280802],[1789736923425,0.00024386669146280802],[1789736983330,0.00024386669146280802],[1789737043524,0.00024386669146280802],[1789737103366,0.00024386669146280802],[1789737163499,0.00024386669146280802],[1789737223390,0.00024386669146280802],[1789737283440,0.00024386669146280802],[1789737343435,0.00024386669146280802],[1789737403423,0.00024386669146280802],[1789737463477,0.00024386669146280802],[1789737523687,0.00024386669146280802],[1789737583565,0.00024386669146280802],[1789737643554,0.00024386669146280802],[1789737703480,0.00024386669146280802],[1789737763447,0.00024386669146280802],[1789737823660,0.00024386669146280802],[1789737883472,0.00024386669146280802],[1789737943575,0.00024386669146280802],[1789738003524,0.00024386669146280802],[1789738063594,0.00024386669146280802],[1789738123557,0.00024386669146280802],[1789738184408,0.00024386669146280802],[1789738243731,0.00024386669146280802],[1789738303631,0.00024386669146280802],[1789738363639,0.00024386669146280802],[1789738423583,0.00024386669146280802],[1789738483643,0.00024386669146280802],[1789738543758,0.00024386669146280802],[1789738603702,0.00024386669146280802],[1789738663680,0.00024386669146280802],[1789738724018,0.00024386669146280802],[1789738783737,0.00024386669146280802],[1789738843726,0.00024386669146280802],[1789738903723,0.00024386669146280802],[1789738963718,0.00024386669146280802],[1789739023719,0.00024386669146280802],[1789739083775,0.00024386669146280802],[1789739143875,0.00024386669146280802],[1789739203673,0.00024386669146280802],[1789739263782,0.00024386669146280802],[1789739323728,0.00024386669146280802],[1789739383816,0.00024386669146280802],[1789739443732,0.00024386669146280802],[1789739503802,0.00024386669146280802],[1789739563861,0.00024386669146280802],[1789739623875,0.00024386669146280802],[1789739683948,0.00024386669146280802],[1789739743860,0.00024386669146280802],[1789739803950,0.00024386669146280802],[1789739863799,0.00024386669146280802],[1789739923882,0.00024386669146280802],[1789739983987,0.00024386669146280802],[1789740043953,0.00024386669146280802],[1789740103939,0.00024386669146280802],[1789740163940,0.00024386669146280802],[1789740223941,0.00024386669146280802],[1789740283959,0.00024386669146280802],[1789740343916,0.00024386669146280802],[1789740404009,0.00024386669146280802],[1789740464567,0.00024386669146280802],[1789740524001,0.00024386669146280802],[1789740584014,0.00024386669146280802],[1789740643942,0.00024386669146280802],[1789740704025,0.00024386669146280802],[1789740763941,0.00024386669146280802],[1789740824023,0.00024386669146280802],[1789740884075,0.00024386669146280802],[1789740944086,0.00024386669146280802],[1789741004319,0.00024386669146280802],[1789741064023,0.00024386669146280802],[1789741124091,0.00024386669146280802],[1789741184088,0.00024386669146280802],[1789741244269,0.00024386669146280802],[1789741304148,0.00024386669146280802],[1789741364114,0.00024386669146280802],[1789741424045,0.00024386669146280802],[1789741484368,0.00024386669146280802],[1789741544123,0.00024386669146280802],[1789741604242,0.00024386669146280802],[1789741664174,0.00024386669146280802],[1789741724112,0.00024386669146280802],[1789741784132,0.00024386669146280802],[1789741844174,0.00024386669146280802],[1789741904177,0.00024386669146280802],[1789741964119,0.00024386669146280802],[1789742024173,0.00024386669146280802],[1789742084180,0.00024386669146280802],[1789742144244,0.00024386669146280802],[1789742204195,0.00024386669146280802],[1789742264248,0.00024386669146280802],[1789742324187,0.00024386669146280802],[1789742384266,0.00024386669146280802],[1789742444321,0.00024386669146280802],[1789742504257,0.00024386669146280802],[1789742564301,0.00024386669146280802],[1789742624221,0.00024386669146280802],[1789742684381,0.00024386669146280802],[1789742744384,0.00024386669146280802],[1789742804322,0.00024386669146280802],[1789742864267,0.00024386669146280802],[1789742924341,0.00024386669146280802],[1789742984301,0.00024386669146280802],[1789743044358,0.00024386669146280802],[1789743104415,0.00024386669146280802],[1789743164413,0.00024386669146280802],[1789743224399,0.00024386669146280802],[1789743284403,0.00024386669146280802],[1789743344391,0.00024386669146280802],[1789743404347,0.00024386669146280802],[1789743464496,0.00024386669146280802],[1789743524351,0.00024386669146280802],[1789743584430,0.00024386669146280802],[1789743644361,0.00024386669146280802],[1789743704430,0.00024386669146280802],[1789743764494,0.00024386669146280802],[1789743824422,0.00024386669146280802],[1789743884584,0.00024386669146280802],[1789743944479,0.00024386669146280802],[1789744004514,0.00024386669146280802],[1789744064408,0.00020371818003360492],[1789744124488,0.00020371818003360492],[1789744184461,0.00020371818003360492],[1789744244572,0.00020371818003360492],[1789744304427,0.00020371818003360492],[1789744364532,0.00020371818003360492],[1789744424489,0.00020371818003360492],[1789744484505,0.00020371818003360492],[1789744544575,0.00020371818003360492],[1789744604567,0.00020371818003360492],[1789744664568,0.00020371818003360492],[1789744724505,0.00020371818003360492],[1789744784691,0.00020371818003360492],[1789744844506,0.00020371818003360492],[1789744904581,0.00020371818003360492],[1789744964599,0.00020371818003360492],[1789745024609,0.00020371818003360492],[1789745084556,0.00020371818003360492],[1789745144586,0.00020371818003360492],[1789745204614,0.00020371818003360492],[1789745264647,0.00020371818003360492],[1789745324700,0.00020371818003360492],[1789745384590,0.00020371818003360492],[1789745446137,0.00020371818003360492],[1789745504601,0.00020371818003360492],[1789745564809,0.00020371818003360492],[1789745624660,0.00020371818003360492],[1789745684799,0.00020371818003360492],[1789745744672,0.00020371818003360492],[1789745804759,0.00020371818003360492],[1789745864735,0.00020371818003360492],[1789745924802,0.00020371818003360492],[1789745984814,0.00020371818003360492],[1789746044696,0.00020371818003360492],[1789746105091,0.00020371818003360492],[1789746164695,0.00020371818003360492],[1789746224819,0.00020371818003360492],[1789746284749,0.00020371818003360492],[1789746344809,0.00020371818003360492],[1789746404734,0.00020371818003360492],[1789746464816,0.00020371818003360492],[1789746524923,0.00020371818003360492],[1789746584811,0.00020371818003360492],[1789746644812,0.00020371818003360492],[1789746704740,0.00020371818003360492],[1789746765012,0.00020371818003360492],[1789746824783,0.00020371818003360492],[1789746884839,0.00020371818003360492],[1789746944835,0.00020371818003360492],[1789747004901,0.00020371818003360492],[1789747064806,0.00020371818003360492],[1789747124893,0.00020371818003360492],[1789747184970,0.00020371818003360492],[1789747244896,0.00020371818003360492],[1789747304884,0.00020371818003360492],[1789747364969,0.00020371818003360492],[1789747424959,0.00020371818003360492],[1789747484859,0.00020371818003360492],[1789747544984,0.00020371818003360492],[1789747604925,0.00020371818003360492],[1789747665025,0.00020371818003360492],[1789747725007,0.00020371818003360492],[1789747784915,0.00020371818003360492],[1789747845071,0.00020371818003360492],[1789747904977,0.00020371818003360492],[1789747964989,0.00020371818003360492],[1789748025035,0.00020371818003360492],[1789748085004,0.00020371818003360492],[1789748144959,0.00020371818003360492],[1789748205072,0.00020371818003360492],[1789748265054,0.00020371818003360492],[1789748325075,0.00020371818003360492],[1789748384996,0.00020371818003360492],[1789748445374,0.00020371818003360492],[1789748505064,0.00020371818003360492],[1789748564994,0.00020371818003360492],[1789748625136,0.00020371818003360492],[1789748685088,0.00020371818003360492],[1789748745100,0.00020371818003360492],[1789748805050,0.00020371818003360492],[1789748865076,0.00020371818003360492],[1789748925207,0.00020371818003360492],[1789748985137,0.00020371818003360492],[1789749045245,0.00020371818003360492],[1789749105396,0.00020371818003360492],[1789749165243,0.00020371818003360492],[1789749225124,0.00020371818003360492],[1789749285229,0.00020371818003360492],[1789749345126,0.00020371818003360492],[1789749405207,0.00020371818003360492],[1789749465155,0.00020371818003360492],[1789749525156,0.00020371818003360492],[1789749585214,0.00020371818003360492],[1789749645218,0.00020371818003360492],[1789749705266,0.00020371818003360492],[1789749766609,0.00020371818003360492],[1789749825222,0.00020371818003360492],[1789749885350,0.00020371818003360492],[1789749945411,0.00020371818003360492],[1789750005228,0.00020371818003360492],[1789750065247,0.00020371818003360492],[1789750125237,0.00020371818003360492],[1789750185404,0.00020371818003360492],[1789750249569,0.00020371818003360492],[1789750305301,0.00020371818003360492],[1789750365495,0.00020371818003360492],[1789750425271,0.00020371818003360492],[1789750485389,0.00020371818003360492],[1789750545284,0.00020371818003360492],[1789750605464,0.00020371818003360492],[1789750665341,0.00020371818003360492],[1789750725385,0.00020371818003360492],[1789750785343,0.00020371818003360492],[1789750845521,0.00020371818003360492],[1789750905504,0.00020371818003360492],[1789750965483,0.00020371818003360492],[1789751025474,0.00020371818003360492],[1789751085449,0.00020371818003360492],[1789751145646,0.00020371818003360492],[1789751205510,0.00020371818003360492],[1789751265603,0.00020371818003360492],[1789751325443,0.00020371818003360492],[1789751385624,0.00020371818003360492],[1789751445534,0.00020371818003360492],[1789751505536,0.00020371818003360492],[1789751565479,0.00020371818003360492],[1789751625540,0.00020371818003360492],[1789751685589,0.00020371818003360492],[1789751745542,0.00020371818003360492],[1789751805724,0.00020371818003360492],[1789751865593,0.00020371818003360492],[1789751925610,0.00020371818003360492],[1789751985555,0.00020371818003360492],[1789752045684,0.00020371818003360492],[1789752105722,0.00020371818003360492],[1789752165612,0.00020371818003360492],[1789752225654,0.00020371818003360492],[1789752285628,0.00020371818003360492],[1789752345937,0.00020371818003360492],[1789752405614,0.00020371818003360492],[1789752465634,0.00020371818003360492],[1789752525929,0.00020371818003360492],[1789752585699,0.00020371818003360492],[1789752645741,0.00020371818003360492],[1789752705761,0.00020371818003360492],[1789752765648,0.00020371818003360492],[1789752825703,0.00020371818003360492],[1789752885868,0.00020371818003360492],[1789752945918,0.00020371818003360492],[1789753005691,0.00020371818003360492],[1789753065775,0.00020371818003360492],[1789753125762,0.00020371818003360492],[1789753185959,0.00020371818003360492],[1789753245838,0.00020371818003360492],[1789753305679,0.00020371818003360492],[1789753365771,0.00020371818003360492],[1789753425721,0.00020371818003360492],[1789753485855,0.00020371818003360492],[1789753545729,0.00020371818003360492],[1789753605796,0.00020371818003360492],[1789753665874,0.00020371818003360492],[1789753725783,0.00020371818003360492],[1789753785891,0.00020371818003360492],[1789753845840,0.00020371818003360492],[1789753905928,0.00020371818003360492],[1789753965805,0.00020371818003360492],[1789754025805,0.00020371818003360492],[1789754085833,0.00020371818003360492],[1789754145935,0.00020371818003360492],[1789754206030,0.00020371818003360492],[1789754265797,0.00020371818003360492],[1789754325925,0.00020371818003360492],[1789754385864,0.00020371818003360492],[1789754447036,0.00020371818003360492],[1789754505926,0.00020371818003360492],[1789754565974,0.00020371818003360492],[1789754625812,0.00020371818003360492],[1789754685956,0.00020371818003360492],[1789754745916,0.00020371818003360492],[1789754805916,0.00020371818003360492],[1789754865884,0.00020371818003360492],[1789754925978,0.00020371818003360492],[1789754985953,0.00020371818003360492],[1789755045947,0.00020371818003360492],[1789755106050,0.00020371818003360492],[1789755166011,0.00020371818003360492],[1789755225950,0.00020371818003360492],[1789755285913,0.00020371818003360492],[1789755346031,0.00020371818003360492],[1789755405971,0.00020371818003360492],[1789755466044,0.00020371818003360492],[1789755525971,0.00020371818003360492],[1789755586057,0.00020371818003360492],[1789755646034,0.00020371818003360492],[1789755706028,0.00020371818003360492],[1789755766115,0.00020371818003360492],[1789755826092,0.00020371818003360492],[1789755886086,0.00020371818003360492],[1789755946006,0.00020371818003360492],[1789756006040,0.00020371818003360492],[1789756066009,0.00020371818003360492],[1789756126123,0.00020371818003360492],[1789756186034,0.00020371818003360492],[1789756246213,0.00020371818003360492],[1789756306111,0.00020371818003360492],[1789756366114,0.00020371818003360492],[1789756426118,0.00020371818003360492],[1789756486023,0.00020371818003360492],[1789756546135,0.00020371818003360492],[1789756606079,0.00020371818003360492],[1789756666207,0.00020371818003360492],[1789756726106,0.00020371818003360492],[1789756786143,0.00020371818003360492],[1789756846238,0.00020371818003360492],[1789756906136,0.00020371818003360492],[1789756966207,0.00020371818003360492],[1789757026197,0.00020371818003360492],[1789757086326,0.00020371818003360492],[1789757146255,0.00020371818003360492],[1789757206199,0.00020371818003360492],[1789757266255,0.00020371818003360492],[1789757326305,0.00020371818003360492],[1789757386222,0.00020371818003360492],[1789757446274,0.00020371818003360492],[1789757506183,0.00020371818003360492],[1789757566273,0.00020371818003360492],[1789757626232,0.00020371818003360492],[1789757686310,0.00020371818003360492],[1789757746290,0.00020371818003360492],[1789757806275,0.00020371818003360492],[1789757866288,0.00020371818003360492],[1789757926225,0.00020371818003360492],[1789757986384,0.00020371818003360492],[1789758046400,0.00020371818003360492],[1789758106289,0.00020371818003360492],[1789758166223,0.00020371818003360492],[1789758226361,0.00020371818003360492],[1789758286374,0.00020371818003360492],[1789758346372,0.00020371818003360492],[1789758406455,0.00020371818003360492],[1789758466362,0.00020371818003360492],[1789758526376,0.00020371818003360492],[1789758586422,0.00020371818003360492],[1789758646383,0.00020371818003360492],[1789758706483,0.00020371818003360492],[1789758766387,0.00020371818003360492],[1789758826342,0.00020371818003360492],[1789758886511,0.00020371818003360492],[1789758946505,0.00020371818003360492],[1789759006380,0.00020371818003360492],[1789759066423,0.00020371818003360492],[1789759126441,0.00020371818003360492],[1789759186462,0.00020371818003360492],[1789759246578,0.00020371818003360492],[1789759306549,0.00020371818003360492],[1789759366385,0.00020371818003360492],[1789759426501,0.00020371818003360492],[1789759486424,0.00020371818003360492],[1789759546476,0.00020371818003360492],[1789759606475,0.00020371818003360492],[1789759666540,0.00020371818003360492],[1789759726493,0.00020371818003360492],[1789759786404,0.00020371818003360492],[1789759846566,0.00020371818003360492],[1789759906454,0.00020371818003360492],[1789759966573,0.00020371818003360492],[1789760026431,0.00020371818003360492],[1789760086550,0.00020371818003360492],[1789760146564,0.00020371818003360492],[1789760206550,0.00020371818003360492],[1789760266541,0.00020371818003360492],[1789760326543,0.00020371818003360492],[1789760386641,0.00020371818003360492],[1789760446610,0.00020371818003360492],[1789760506537,0.00020371818003360492],[1789760566502,0.00020371818003360492],[1789760626587,0.00020371818003360492],[1789760686734,0.00020371818003360492],[1789760746738,0.00020371818003360492],[1789760806569,0.00020371818003360492],[1789760866567,0.00020371818003360492],[1789760926650,0.00020371818003360492],[1789760990643,0.00020371818003360492],[1789761046637,0.00020371818003360492],[1789761106691,0.00020371818003360492],[1789761166705,0.00020371818003360492],[1789761226610,0.00020371818003360492],[1789761286695,0.00020371818003360492],[1789761346652,0.00020371818003360492],[1789761406740,0.00020371818003360492],[1789761466765,0.00020371818003360492],[1789761526729,0.00020371818003360492],[1789761586735,0.00020371818003360492],[1789761646719,0.00020371818003360492],[1789761706804,0.00020371818003360492],[1789761766856,0.00020371818003360492],[1789761826786,0.00020371818003360492],[1789761887426,0.00020371818003360492],[1789761946883,0.00020371818003360492],[1789762006855,0.00020371818003360492],[1789762067121,0.00020371818003360492],[1789762126825,0.00020371818003360492],[1789762186843,0.00020371818003360492],[1789762246891,0.00020371818003360492],[1789762306935,0.00020371818003360492],[1789762366805,0.00020371818003360492],[1789762426929,0.00020371818003360492],[1789762486815,0.00020371818003360492],[1789762546911,0.00020371818003360492],[1789762606908,0.00020371818003360492],[1789762666932,0.00020371818003360492],[1789762726888,0.00020371818003360492],[1789762786980,0.00020371818003360492],[1789762847051,0.00020371818003360492],[1789762906978,0.00020371818003360492],[1789762966955,0.00020371818003360492],[1789763026932,0.00020371818003360492],[1789763086994,0.00020371818003360492],[1789763147102,0.00020371818003360492],[1789763207031,0.00020371818003360492],[1789763266986,0.00020371818003360492],[1789763327085,0.00020371818003360492],[1789763386992,0.00020371818003360492],[1789763447068,0.00020371818003360492],[1789763507136,0.00020371818003360492],[1789763567136,0.00020371818003360492],[1789763627189,0.00020371818003360492],[1789763687120,0.00020371818003360492],[1789763747119,0.00020371818003360492],[1789763807255,0.00020371818003360492],[1789763867214,0.00020371818003360492],[1789763927241,0.00020371818003360492],[1789763987246,0.00020371818003360492],[1789764047105,0.00020371818003360492],[1789764107149,0.00020371818003360492],[1789764167138,0.00020371818003360492],[1789764227216,0.00020371818003360492],[1789764287204,0.00020371818003360492],[1789764347474,0.00020371818003360492],[1789764407223,0.00020371818003360492],[1789764467283,0.00020371818003360492],[1789764527293,0.00020371818003360492],[1789764587154,0.00020371818003360492],[1789764647381,0.00020371818003360492],[1789764707387,0.00020371818003360492],[1789764767245,0.00020371818003360492],[1789764827299,0.00020371818003360492],[1789764887219,0.00020371818003360492],[1789764947283,0.00020371818003360492],[1789765007281,0.00020371818003360492],[1789765067372,0.00020371818003360492],[1789765127198,0.00020371818003360492],[1789765187309,0.00020371818003360492],[1789765247225,0.00020371818003360492],[1789765307304,0.00020371818003360492],[1789765367270,0.00020371818003360492],[1789765427316,0.00020371818003360492],[1789765487287,0.00020371818003360492],[1789765547305,0.00020371818003360492],[1789765607391,0.00020371818003360492],[1789765667568,0.00020371818003360492],[1789765727376,0.00020371818003360492],[1789765787322,0.00020371818003360492],[1789765847471,0.00020371818003360492],[1789765907324,0.00020371818003360492],[1789765967460,0.00020371818003360492],[1789766027333,0.00020371818003360492],[1789766087398,0.00020371818003360492],[1789766147395,0.00020371818003360492],[1789766207391,0.00020371818003360492],[1789766267389,0.00020371818003360492],[1789766327453,0.00020371818003360492],[1789766387494,0.00020371818003360492],[1789766447385,0.00020371818003360492],[1789766507472,0.00020371818003360492],[1789766567455,0.00020371818003360492],[1789766627475,0.00020371818003360492],[1789766687423,0.00020371818003360492],[1789766747491,0.00020371818003360492],[1789766807502,0.00020371818003360492],[1789766867482,0.00020371818003360492],[1789766927575,0.00020371818003360492],[1789766987612,0.00020371818003360492],[1789767047490,0.00020371818003360492],[1789767107597,0.00020371818003360492],[1789767167555,0.00020371818003360492],[1789767227489,0.00020371818003360492],[1789767287629,0.00020371818003360492],[1789767347571,0.00020371818003360492],[1789767407635,0.00020371818003360492],[1789767467670,0.00020371818003360492],[1789767527636,0.00020371818003360492],[1789767587610,0.00020371818003360492],[1789767647510,0.00020371818003360492],[1789767707585,0.00020371818003360492],[1789767767590,0.00020371818003360492],[1789767827580,0.00020371818003360492],[1789767887557,0.00020371818003360492],[1789767947588,0.00020371818003360492],[1789768007687,0.00020371818003360492],[1789768067653,0.00020371818003360492],[1789768127579,0.00020371818003360492],[1789768187639,0.00020371818003360492],[1789768247645,0.00020371818003360492],[1789768308025,0.00020371818003360492],[1789768367608,0.00020371818003360492],[1789768427605,0.00020371818003360492],[1789768487730,0.00020371818003360492],[1789768547609,0.00020371818003360492],[1789768607665,0.00020371818003360492],[1789768667664,0.00020371818003360492],[1789768727732,0.00020371818003360492],[1789768787950,0.00020371818003360492],[1789768847718,0.00020371818003360492],[1789768907730,0.00020371818003360492],[1789768967648,0.00020371818003360492],[1789769027737,0.00020371818003360492],[1789769087671,0.00020371818003360492],[1789769147883,0.00020371818003360492],[1789769208313,0.00020371818003360492],[1789769267808,0.00020371818003360492],[1789769327747,0.00020371818003360492],[1789769387811,0.00020371818003360492],[1789769447818,0.00020371818003360492],[1789769507797,0.00020371818003360492],[1789769567982,0.00020371818003360492],[1789769627759,0.00020371818003360492],[1789769687867,0.00020371818003360492],[1789769747925,0.00020371818003360492],[1789769807818,0.00020371818003360492],[1789769867828,0.00020371818003360492],[1789769927884,0.00020371818003360492],[1789769987844,0.00020371818003360492],[1789770047897,0.00020371818003360492],[1789770107882,0.00020371818003360492],[1789770167957,0.00020371818003360492],[1789770227944,0.00020371818003360492],[1789770287944,0.00020371818003360492],[1789770347992,0.00020371818003360492],[1789770408007,0.00020371818003360492],[1789770467953,0.00020371818003360492],[1789770528376,0.00020371818003360492],[1789770588031,0.00020371818003360492],[1789770648001,0.00020371818003360492],[1789770708028,0.00020371818003360492],[1789770767992,0.00020371818003360492],[1789770828035,0.00020371818003360492],[1789770888052,0.00020371818003360492],[1789770948026,0.00020371818003360492],[1789771008048,0.00020371818003360492],[1789771068091,0.00020371818003360492],[1789771129431,0.00020371818003360492],[1789771188276,0.00020371818003360492],[1789771248235,0.00020371818003360492],[1789771308217,0.00020371818003360492],[1789771368507,0.00020371818003360492],[1789771428142,0.00020371818003360492],[1789771488334,0.00020371818003360492],[1789771548203,0.00020371818003360492],[1789771608112,0.00020371818003360492],[1789771668178,0.00020371818003360492],[1789771728174,0.00020371818003360492],[1789771788185,0.00020371818003360492],[1789771848233,0.00020371818003360492],[1789771908593,0.00020371818003360492],[1789771968298,0.00020371818003360492],[1789772028376,0.00020371818003360492],[1789772088361,0.00020371818003360492],[1789772148261,0.00020371818003360492],[1789772208221,0.00020371818003360492],[1789772268264,0.00020371818003360492],[1789772328256,0.00020371818003360492],[1789772388254,0.00020371818003360492],[1789772448284,0.00020371818003360492],[1789772508320,0.00020371818003360492],[1789772568333,0.00020371818003360492],[1789772628228,0.00020371818003360492],[1789772688351,0.00020371818003360492],[1789772748331,0.00020371818003360492],[1789772808409,0.00020371818003360492],[1789772868361,0.00020371818003360492],[1789772928353,0.00020371818003360492],[1789772988331,0.00020371818003360492],[1789773048341,0.00020371818003360492],[1789773108410,0.00020371818003360492],[1789773168400,0.00020371818003360492],[1789773228404,0.00020371818003360492],[1789773288336,0.00020371818003360492],[1789773348617,0.00020371818003360492],[1789773408363,0.00020371818003360492],[1789773468503,0.00020371818003360492],[1789773528380,0.00020371818003360492],[1789773588464,0.00020371818003360492],[1789773648380,0.00020371818003360492],[1789773708434,0.00020371818003360492],[1789773768403,0.00020371818003360492],[1789773828495,0.00020371818003360492],[1789773888580,0.00020371818003360492],[1789773948478,0.00020371818003360492],[1789774008517,0.00020371818003360492],[1789774068544,0.00020371818003360492],[1789774128491,0.00020371818003360492],[1789774188453,0.00020371818003360492],[1789774248532,0.00020371818003360492],[1789774308449,0.00020371818003360492],[1789774368510,0.00020371818003360492],[1789774428487,0.00020371818003360492],[1789774488575,0.00020371818003360492],[1789774548561,0.00020371818003360492],[1789774608561,0.00020371818003360492],[1789774668654,0.00020371818003360492],[1789774728623,0.00020371818003360492],[1789774788633,0.00020371818003360492],[1789774848686,0.00020371818003360492],[1789774908641,0.00020371818003360492],[1789774968559,0.00020371818003360492],[1789775028820,0.00020371818003360492],[1789775088586,0.00020371818003360492],[1789775148647,0.00020371818003360492],[1789775208641,0.00020371818003360492],[1789775268670,0.00020371818003360492],[1789775328642,0.00020371818003360492],[1789775388787,0.00020371818003360492],[1789775448720,0.00020371818003360492],[1789775508607,0.00020371818003360492],[1789775568729,0.00020371818003360492],[1789775628654,0.00020371818003360492],[1789775688718,0.00020371818003360492],[1789775748897,0.00020371818003360492],[1789775808930,0.00020371818003360492],[1789775868819,0.00020371818003360492],[1789775928800,0.00020371818003360492],[1789775988917,0.00020371818003360492],[1789776048789,0.00020371818003360492],[1789776108796,0.00020371818003360492],[1789776168730,0.00020371818003360492],[1789776228820,0.00020371818003360492],[1789776288776,0.00020371818003360492],[1789776348820,0.00020371818003360492],[1789776408757,0.00020371818003360492],[1789776468977,0.00020371818003360492],[1789776528910,0.00020371818003360492],[1789776588962,0.00020371818003360492],[1789776648899,0.00020371818003360492],[1789776708875,0.00020371818003360492],[1789776769179,0.00020371818003360492],[1789776828845,0.00020371818003360492],[1789776888948,0.00020371818003360492],[1789776948859,0.00020371818003360492],[1789777008951,0.00020371818003360492],[1789777068873,0.00020371818003360492],[1789777129032,0.00020371818003360492],[1789777189125,0.00020371818003360492],[1789777249092,0.00020371818003360492],[1789777309057,0.00020371818003360492],[1789777369024,0.00020371818003360492],[1789777429008,0.00020371818003360492],[1789777489023,0.00020371818003360492],[1789777549048,0.00020371818003360492],[1789777609082,0.00020371818003360492],[1789777669040,0.00020371818003360492],[1789777729006,0.00020371818003360492],[1789777789242,0.00020371818003360492],[1789777849013,0.00020371818003360492],[1789777909105,0.00020371818003360492],[1789777969156,0.00020371818003360492],[1789778029110,0.00020371818003360492],[1789778089102,0.00020371818003360492],[1789778149230,0.00020371818003360492],[1789778209127,0.00020371818003360492],[1789778269061,0.00020371818003360492],[1789778329118,0.00020371818003360492],[1789778389231,0.00020371818003360492],[1789778449295,0.00020371818003360492],[1789778509098,0.00020371818003360492],[1789778569184,0.00020371818003360492],[1789778629258,0.00020371818003360492],[1789778689190,0.00020371818003360492],[1789778749169,0.00020371818003360492],[1789778809270,0.00020371818003360492],[1789778869269,0.00020371818003360492],[1789778929254,0.00020371818003360492],[1789778989275,0.00020371818003360492],[1789779049310,0.00020371818003360492],[1789779109280,0.00020371818003360492],[1789779169203,0.00020371818003360492],[1789779229319,0.00020371818003360492],[1789779289230,0.00020371818003360492],[1789779353244,0.00020371818003360492],[1789779409278,0.00020371818003360492],[1789779469348,0.00020371818003360492],[1789779529338,0.00020371818003360492],[1789779589341,0.00020371818003360492],[1789779649457,0.00020371818003360492],[1789779709396,0.00020371818003360492],[1789779769542,0.00020371818003360492],[1789779829319,0.00020371818003360492],[1789779889437,0.00020371818003360492],[1789779949328,0.00020371818003360492],[1789780009410,0.00020371818003360492],[1789780069478,0.00020371818003360492],[1789780129425,0.00020371818003360492],[1789780189414,0.00020371818003360492],[1789780249419,0.00020371818003360492],[1789780309508,0.00020371818003360492],[1789780369554,0.00020371818003360492],[1789780429493,0.00020371818003360492],[1789780489432,0.00020371818003360492],[1789780549502,0.00020371818003360492],[1789780609419,0.00020371818003360492],[1789780669570,0.00020371818003360492],[1789780729519,0.00020371818003360492],[1789780789519,0.00020371818003360492],[1789780849596,0.00020371818003360492],[1789780909498,0.00020371818003360492],[1789780969569,0.00020371818003360492],[1789781029560,0.00020371818003360492],[1789781089575,0.00020371818003360492],[1789781149645,0.00020371818003360492],[1789781209562,0.00020371818003360492],[1789781269570,0.00020371818003360492],[1789781329695,0.00020371818003360492],[1789781389598,0.00020371818003360492],[1789781449607,0.00020371818003360492],[1789781509580,0.00020371818003360492],[1789781569581,0.00020371818003360492],[1789781629593,0.00020371818003360492],[1789781689646,0.00020371818003360492],[1789781749678,0.00020371818003360492],[1789781809542,0.00020371818003360492],[1789781869661,0.00020371818003360492],[1789781929562,0.00020371818003360492],[1789781989732,0.00020371818003360492],[1789782049713,0.00020371818003360492],[1789782109699,0.00020371818003360492],[1789782169667,0.00020371818003360492],[1789782229660,0.00020371818003360492],[1789782289665,0.00020371818003360492],[1789782349733,0.00020371818003360492],[1789782409678,0.00020371818003360492],[1789782469630,0.00020371818003360492],[1789782529783,0.00020371818003360492],[1789782589669,0.00020371818003360492],[1789782649850,0.00020371818003360492],[1789782709770,0.00020371818003360492],[1789782769747,0.00020371818003360492],[1789782829761,0.00020371818003360492],[1789782889746,0.00020371818003360492],[1789782949745,0.00020371818003360492],[1789783009808,0.00020371818003360492],[1789783069860,0.00020371818003360492],[1789783129700,0.00020371818003360492],[1789783189762,0.00020371818003360492],[1789783249798,0.00020371818003360492],[1789783309780,0.00020371818003360492],[1789783369764,0.00020371818003360492],[1789783429844,0.00020371818003360492],[1789783489808,0.00020371818003360492],[1789783549827,0.00020371818003360492],[1789783609907,0.00020371818003360492],[1789783669890,0.00020371818003360492],[1789783729854,0.00020371818003360492],[1789783789767,0.00020371818003360492],[1789783849987,0.00020371818003360492],[1789783909792,0.00020371818003360492],[1789783969868,0.00020371818003360492],[1789784029848,0.00020371818003360492],[1789784089846,0.00020371818003360492],[1789784149859,0.00020371818003360492],[1789784209809,0.00020371818003360492],[1789784269858,0.00020371818003360492],[1789784329834,0.00020371818003360492],[1789784390019,0.00020371818003360492],[1789784449850,0.00020371818003360492],[1789784509939,0.00020371818003360492],[1789784569874,0.00020371818003360492],[1789784629974,0.00020371818003360492],[1789784689946,0.00020371818003360492],[1789784749937,0.00020371818003360492],[1789784809949,0.00020371818003360492],[1789784870078,0.00020371818003360492],[1789784929971,0.00020371818003360492],[1789784989904,0.00020371818003360492],[1789785050027,0.00020371818003360492],[1789785109968,0.00020371818003360492],[1789785170045,0.00020371818003360492],[1789785230048,0.00020371818003360492],[1789785289954,0.00020371818003360492],[1789785350009,0.00020371818003360492],[1789785410019,0.00020371818003360492],[1789785470029,0.00020371818003360492],[1789785529952,0.00020371818003360492],[1789785590028,0.00020371818003360492],[1789785650146,0.00020371818003360492],[1789785710045,0.00020371818003360492],[1789785770072,0.00020371818003360492],[1789785830048,0.00020371818003360492],[1789785890049,0.00020371818003360492],[1789785950035,0.00020371818003360492],[1789786010134,0.00020371818003360492],[1789786070104,0.00020371818003360492],[1789786130106,0.00020371818003360492],[1789786190021,0.00020371818003360492],[1789786250269,0.00020371818003360492],[1789786310046,0.00020371818003360492],[1789786370221,0.00020371818003360492],[1789786430290,0.00020371818003360492],[1789786490200,0.00020371818003360492],[1789786550121,0.00020371818003360492],[1789786614204,0.00020371818003360492],[1789786670214,0.00020371818003360492],[1789786730186,0.00020371818003360492],[1789786790144,0.00020371818003360492],[1789786850118,0.00020371818003360492],[1789786910187,0.00020371818003360492],[1789786970132,0.00020371818003360492],[1789787030481,0.00020371818003360492],[1789787090215,0.00020371818003360492],[1789787150230,0.00020371818003360492],[1789787210273,0.00020371818003360492],[1789787270203,0.00020371818003360492],[1789787330220,0.00020371818003360492],[1789787390173,0.00020371818003360492],[1789787450305,0.00020371818003360492],[1789787510170,0.00020371818003360492],[1789787570230,0.00020371818003360492],[1789787630200,0.00020371818003360492],[1789787690227,0.00020371818003360492],[1789787750220,0.00020371818003360492],[1789787810223,0.00020371818003360492],[1789787870516,0.00020371818003360492],[1789787930283,0.00020371818003360492],[1789787990368,0.00020371818003360492],[1789788050221,0.00020371818003360492],[1789788110393,0.00020371818003360492],[1789788170238,0.00020371818003360492],[1789788230353,0.00020371818003360492],[1789788290251,0.00020371818003360492],[1789788350348,0.00020371818003360492],[1789788410541,0.00020371818003360492],[1789788470307,0.00020371818003360492],[1789788530363,0.00020371818003360492],[1789788590367,0.00020371818003360492],[1789788650468,0.00020371818003360492],[1789788710433,0.00020371818003360492],[1789788770388,0.00020371818003360492],[1789788830319,0.00020371818003360492],[1789788890396,0.00020371818003360492],[1789788950419,0.00020371818003360492],[1789789010395,0.00020371818003360492],[1789789070461,0.00020371818003360492],[1789789130389,0.00020371818003360492],[1789789190452,0.00020371818003360492],[1789789250455,0.00020371818003360492],[1789789310538,0.00020371818003360492],[1789789370356,0.00020371818003360492],[1789789430644,0.00020371818003360492],[1789789490440,0.00020371818003360492],[1789789550467,0.00020371818003360492],[1789789610637,0.00020371818003360492],[1789789670498,0.00020371818003360492],[1789789730451,0.00020371818003360492],[1789789790474,0.00020371818003360492],[1789789850525,0.00020371818003360492],[1789789910428,0.00020371818003360492],[1789789970677,0.00020371818003360492],[1789790030595,0.00020371818003360492],[1789790090492,0.00020371818003360492],[1789790150480,0.00020371818003360492],[1789790210494,0.00020371818003360492],[1789790270487,0.00020371818003360492],[1789790330486,0.00020371818003360492],[1789790390553,0.00020371818003360492],[1789790450550,0.00020371818003360492],[1789790510564,0.00020371818003360492],[1789790570504,0.00020371818003360492],[1789790630575,0.00020371818003360492],[1789790690508,0.00020371818003360492],[1789790750586,0.00020371818003360492],[1789790810511,0.00020371818003360492],[1789790870581,0.00020371818003360492],[1789790930605,0.00020371818003360492],[1789790990646,0.00020371818003360492],[1789791050709,0.00020371818003360492],[1789791110632,0.00020371818003360492],[1789791170769,0.00020371818003360492],[1789791230569,0.00020371818003360492],[1789791290750,0.00020371818003360492],[1789791350569,0.00020371818003360492],[1789791410669,0.00020371818003360492],[1789791470581,0.00020371818003360492],[1789791530662,0.00020371818003360492],[1789791590678,0.00020371818003360492],[1789791650654,0.00020371818003360492],[1789791710683,0.00020371818003360492],[1789791770718,0.00020371818003360492],[1789791830735,0.00020371818003360492],[1789791890779,0.00020371818003360492],[1789791950893,0.00020371818003360492],[1789792010691,0.00020371818003360492],[1789792070755,0.00020371818003360492],[1789792130699,0.00020371818003360492],[1789792190874,0.00020371818003360492],[1789792250872,0.00020371818003360492],[1789792310893,0.00020371818003360492],[1789792370783,0.00020371818003360492],[1789792430692,0.00020371818003360492],[1789792490850,0.00020371818003360492],[1789792550937,0.00020371818003360492],[1789792610917,0.00020371818003360492],[1789792670717,0.00020371818003360492],[1789792730770,0.00020371818003360492],[1789792790759,0.00020371818003360492],[1789792850835,0.00020371818003360492],[1789792910820,0.00020371818003360492],[1789792970819,0.00020371818003360492],[1789793030812,0.00020371818003360492],[1789793090776,0.00020371818003360492],[1789793150835,0.00020371818003360492],[1789793210765,0.00020371818003360492],[1789793270834,0.00020371818003360492],[1789793330800,0.00020371818003360492],[1789793390851,0.00020371818003360492],[1789793450930,0.00020371818003360492],[1789793510911,0.00020371818003360492],[1789793570889,0.00020371818003360492],[1789793630907,0.00020371818003360492],[1789793690920,0.00020371818003360492],[1789793750858,0.00020371818003360492],[1789793810909,0.00020371818003360492],[1789793870890,0.00020371818003360492],[1789793931020,0.00020371818003360492],[1789793990868,0.00020371818003360492],[1789794050938,0.00020371818003360492],[1789794110908,0.00020371818003360492],[1789794171121,0.00020371818003360492],[1789794230913,0.00020371818003360492],[1789794290874,0.00020371818003360492],[1789794350948,0.00020371818003360492],[1789794410932,0.00020371818003360492],[1789794471097,0.00020371818003360492],[1789794530970,0.00020371818003360492],[1789794591078,0.00020371818003360492],[1789794651052,0.00020371818003360492],[1789794711084,0.00020371818003360492],[1789794771019,0.00020371818003360492],[1789794831164,0.00020371818003360492],[1789794891085,0.00020371818003360492],[1789794951069,0.00020371818003360492],[1789795011127,0.00020371818003360492],[1789795070994,0.00020371818003360492],[1789795131104,0.00020371818003360492],[1789795191038,0.00020371818003360492],[1789795251160,0.00020371818003360492],[1789795311053,0.00020371818003360492],[1789795371107,0.00020371818003360492],[1789795431177,0.00020371818003360492],[1789795491152,0.00020371818003360492],[1789795551240,0.00020371818003360492],[1789795611155,0.00020371818003360492],[1789795671249,0.00020371818003360492],[1789795731221,0.00020371818003360492],[1789795791269,0.00020371818003360492],[1789795851178,0.00020371818003360492],[1789795911254,0.00020371818003360492],[1789795971111,0.00020371818003360492],[1789796031203,0.00020371818003360492],[1789796091193,0.00020371818003360492],[1789796151186,0.00020371818003360492],[1789796211208,0.00020371818003360492],[1789796271126,0.00020371818003360492],[1789796331213,0.00020371818003360492],[1789796391139,0.00020371818003360492],[1789796451205,0.00020371818003360492],[1789796511150,0.00020371818003360492],[1789796571215,0.00020371818003360492],[1789796631207,0.00020371818003360492],[1789796691217,0.00020371818003360492],[1789796751518,0.00020371818003360492],[1789796811267,0.00020371818003360492],[1789796871384,0.00020371818003360492],[1789796931183,0.00020371818003360492],[1789796991286,0.00020371818003360492],[1789797051208,0.00020371818003360492],[1789797111342,0.00020371818003360492],[1789797171243,0.00020371818003360492],[1789797231302,0.00020371818003360492],[1789797291270,0.00020371818003360492],[1789797351287,0.00020371818003360492],[1789797411385,0.00020371818003360492],[1789797471425,0.00020371818003360492],[1789797531391,0.00020371818003360492],[1789797591297,0.00020371818003360492],[1789797651446,0.00020371818003360492],[1789797711276,0.00020371818003360492],[1789797771375,0.00020371818003360492],[1789797831323,0.00020371818003360492],[1789797891384,0.00020371818003360492],[1789797951466,0.00020371818003360492],[1789798011371,0.00020371818003360492],[1789798071379,0.00020371818003360492],[1789798131431,0.00020371818003360492],[1789798191405,0.00020371818003360492],[1789798251363,0.00020371818003360492],[1789798311468,0.00020371818003360492],[1789798371385,0.00020371818003360492],[1789798431454,0.00020371818003360492],[1789798491400,0.00020371818003360492],[1789798551388,0.00020371818003360492],[1789798611474,0.00020371818003360492],[1789798671451,0.00020371818003360492],[1789798731476,0.00020371818003360492],[1789798791600,0.00020371818003360492],[1789798851532,0.00020371818003360492],[1789798911451,0.00020371818003360492],[1789798971477,0.00020371818003360492],[1789799031494,0.00020371818003360492],[1789799091474,0.00020371818003360492],[1789799151481,0.00020371818003360492],[1789799211472,0.00020371818003360492],[1789799271542,0.00020371818003360492],[1789799331535,0.00020371818003360492],[1789799391578,0.00020371818003360492],[1789799451500,0.00020371818003360492],[1789799511567,0.00020371818003360492],[1789799571506,0.00020371818003360492],[1789799631549,0.00020371818003360492],[1789799691466,0.00020371818003360492],[1789799751683,0.00020371818003360492],[1789799811545,0.00020371818003360492],[1789799871556,0.00020371818003360492],[1789799931617,0.00020371818003360492],[1789799991618,0.00020371818003360492],[1789800051710,0.00020371818003360492],[1789800111564,0.00020371818003360492],[1789800171713,0.00020371818003360492],[1789800231591,0.00020371818003360492],[1789800291636,0.00020371818003360492],[1789800351665,0.00020371818003360492],[1789800411644,0.00020371818003360492],[1789800471643,0.00020371818003360492],[1789800531709,0.00020371818003360492],[1789800591719,0.00020371818003360492],[1789800651700,0.00020371818003360492],[1789800711717,0.00020371818003360492],[1789800771644,0.00020371818003360492],[1789800831827,0.00020371818003360492],[1789800891719,0.00020371818003360492],[1789800951791,0.00020371818003360492],[1789801011888,0.00020371818003360492],[1789801071900,0.00020371818003360492],[1789801131775,0.00020371818003360492],[1789801191798,0.00020371818003360492],[1789801251771,0.00020371818003360492],[1789801311854,0.00020371818003360492],[1789801371925,0.00020371818003360492],[1789801431841,0.00020371818003360492],[1789801491858,0.00020371818003360492],[1789801551973,0.00020371818003360492],[1789801611853,0.00020371818003360492],[1789801671868,0.00020371818003360492],[1789801731921,0.00020371818003360492],[1789801791843,0.00020371818003360492],[1789801851998,0.00020371818003360492],[1789801912092,0.00020371818003360492],[1789801971935,0.00020371818003360492],[1789802031999,0.00020371818003360492],[1789802091925,0.00020371818003360492],[1789802151987,0.00020371818003360492],[1789802211893,0.00020371818003360492],[1789802271997,0.00020371818003360492],[1789802332128,0.00020371818003360492],[1789802391988,0.00020371818003360492],[1789802452115,0.00020371818003360492],[1789802512002,0.00020371818003360492],[1789802572513,0.00020371818003360492],[1789802632066,0.00020371818003360492],[1789802692030,0.00020371818003360492],[1789802752214,0.00020371818003360492],[1789802812052,0.00020371818003360492],[1789802872148,0.00020371818003360492],[1789802932063,0.00020371818003360492],[1789802992131,0.00020371818003360492],[1789803052131,0.00020371818003360492],[1789803112201,0.00020371818003360492],[1789803172234,0.00020371818003360492],[1789803232258,0.00020371818003360492],[1789803292212,0.00020371818003360492],[1789803352095,0.00020371818003360492],[1789803412229,0.00020371818003360492],[1789803472142,0.00020371818003360492],[1789803532220,0.00020371818003360492],[1789803592735,0.00020371818003360492],[1789803652295,0.00020371818003360492],[1789803712245,0.00020371818003360492],[1789803772278,0.00020371818003360492],[1789803832322,0.00020371818003360492],[1789803892231,0.00020371818003360492],[1789803952300,0.00020371818003360492],[1789804012407,0.00020371818003360492],[1789804072370,0.00020371818003360492],[1789804132262,0.00020371818003360492],[1789804192457,0.00020371818003360492],[1789804252317,0.00020371818003360492],[1789804312371,0.00020371818003360492],[1789804372342,0.00020371818003360492],[1789804432365,0.00020371818003360492],[1789804492377,0.00020371818003360492],[1789804552422,0.00020371818003360492],[1789804612375,0.00020371818003360492],[1789804672316,0.00020371818003360492],[1789804732448,0.00020371818003360492],[1789804792395,0.00020371818003360492],[1789804852452,0.00020371818003360492],[1789804912361,0.00020371818003360492],[1789804972451,0.00020371818003360492],[1789805032455,0.00020371818003360492],[1789805092442,0.00020371818003360492],[1789805152488,0.00020371818003360492],[1789805212509,0.00020371818003360492],[1789805272504,0.00020371818003360492],[1789805332567,0.00020371818003360492],[1789805392537,0.00020371818003360492],[1789805452450,0.00020371818003360492],[1789805512568,0.00020371818003360492],[1789805572496,0.00020371818003360492],[1789805632805,0.00020371818003360492],[1789805692523,0.00020371818003360492],[1789805752599,0.00020371818003360492],[1789805812662,0.00020371818003360492],[1789805872659,0.00020371818003360492],[1789805932598,0.00020371818003360492],[1789805992769,0.00020371818003360492],[1789806052772,0.00020371818003360492],[1789806112591,0.00020371818003360492],[1789806172733,0.00020371818003360492],[1789806232777,0.00020371818003360492],[1789806292741,0.00020371818003360492],[1789806352715,0.00020371818003360492],[1789806412682,0.00020371818003360492],[1789806472760,0.00020371818003360492],[1789806532751,0.00020371818003360492],[1789806592736,0.00020371818003360492],[1789806652736,0.00020371818003360492],[1789806713425,0.00020371818003360492],[1789806772801,0.00020371818003360492],[1789806832763,0.00020371818003360492],[1789806892710,0.00020371818003360492],[1789806952810,0.00020371818003360492],[1789807012710,0.00020371818003360492],[1789807072823,0.00020371818003360492],[1789807132784,0.00020371818003360492],[1789807192757,0.00020371818003360492],[1789807252800,0.00020371818003360492],[1789807312822,0.00020371818003360492],[1789807372900,0.00020371818003360492],[1789807432883,0.00020371818003360492],[1789807492952,0.00020371818003360492],[1789807552792,0.00020371818003360492],[1789807612867,0.00020371818003360492],[1789807672874,0.00020371818003360492],[1789807733020,0.00020371818003360492],[1789807792856,0.00020371818003360492],[1789807853124,0.00020371818003360492],[1789807913011,0.00020371818003360492],[1789807972918,0.00020371818003360492],[1789808032985,0.00020371818003360492],[1789808092985,0.00020371818003360492],[1789808152934,0.00020371818003360492],[1789808212889,0.00020371818003360492],[1789808273200,0.00020371818003360492],[1789808332928,0.00020371818003360492],[1789808393271,0.00020371818003360492],[1789808453057,0.00020371818003360492],[1789808513024,0.00020371818003360492],[1789808573008,0.00020371818003360492],[1789808633003,0.00020371818003360492],[1789808693063,0.00020371818003360492],[1789808753316,0.00020371818003360492],[1789808813097,0.00020371818003360492],[1789808873125,0.00020371818003360492],[1789808933161,0.00020371818003360492],[1789808993190,0.00020371818003360492],[1789809053154,0.00020371818003360492],[1789809113014,0.00020371818003360492],[1789809173094,0.00020371818003360492],[1789809233092,0.00020371818003360492],[1789809293086,0.00020371818003360492],[1789809353162,0.00020371818003360492],[1789809413150,0.00020371818003360492],[1789809473259,0.00020371818003360492],[1789809533101,0.00020371818003360492],[1789809593252,0.00020371818003360492],[1789809653124,0.00020371818003360492]],"candlesSource":"candles+ticks","coin":{"sym":"FROGE","pool":"0x6e40cd967162fb4430c8b5ae934b40d10375c2812986fb9a7d2f04340631de28","token":"robinhood_0x990fb9d2986458788e3cb71ab4b3ad49213e1e18","fdv0":1672957.23,"liq0":1164349.7779,"entry":0.0007490819989037048,"units":129491.8315244009,"last":0.00020371818003360492,"status":"open","added":1789258406074,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.04,"liq_at_entry":1164349.7779,"vol_at_entry":1116547.99049823,"name":"FROGE","extra":null,"entry_ts":1789268455823},"position":{"entry":0.0007490819989037048,"units":129491.8315244009,"last":0.00020371818003360492,"value":26.37984024736914,"pnl":-73.62015975263085,"pct":-73.62015975263085,"peakPct":-3.266782748140462,"added":1789258406074,"status":"open"},"profileSource":"profile+catalog"}