{"chain":"robinhood","token":"0x9936403a9cc72cf306063e3496ea387428a3aecd","row":{"chain":"robinhood","address":"0x9936403a9cc72cf306063e3496ea387428a3aecd","symbol":"CINEMA","name":"ABSOLUTE CINEMA","priceTs":1789809653124,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x9936403a9cc72cf306063e3496ea387428a3aecd/logo-512.png?v=mu006xi0","logoRemote":"https://cdn.dexscreener.com/cms/images/U60k4B6zD1ctATYJ?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x9936403a9cc72cf306063e3496ea387428a3aecd/logo-64.png?v=mu006xin","header":"https://memeswap.fun/assets/tokens/robinhood/0x9936403a9cc72cf306063e3496ea387428a3aecd/header.jpg?v=mu006xkm","palette":{"brand":"#27abe3","brand2":"#d84745","bg":"#05161e","fg":"#f4f1ea","accent":"#34b0e5","swatches":["#d84745","#474848","#676867","#272827","#575958","#c9cac9"],"contrastAccentBg":7.45,"vividness":0.576,"grey":false}},"price":0.00013182213923404324,"mcap":129258.030938301,"fdv":129258.030938301,"liq":189242.8583,"vol24":322.0592382582,"change":{"m5":0,"h1":0,"h6":-12.127,"h24":-12.589},"txns24":{"buys":7,"sells":11},"holders":4405,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799203988,"top5":11.677277170540487,"top20":12.775094285313147,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":36.510570649848404,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":1},"pool":"0xaa94ace280c3d7f6ccb842758ef44fcc03a841783ff17d8c20cd10d95f07ceaa","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-30T19:47:07Z","tags":null,"book":"young","entry":0.0018597372477747905,"added":1788204735292,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-93.12443329239022,"decimals":18,"spark":[0.00014785138526375986,0.00014933334096599367,0.0001518198644600495,0.00015052967164338026,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.00015029457083298188,0.0001501127380929677,0.0001317283185111199,0.00012485623371391314,0.00012441006666757682,0.00012441006666757682,0.00012230111015163785,0.00011680696885726787,0.00011992873463276149,0.00013270735480224024,0.00015057218001204585,0.00015057218001204585,0.00015057218001204585,0.00015057218001204585,0.00015057218001204585,0.00015057218001204585,0.00015042857154657702,0.00014985413768470174,0.00014985413768470174,0.0001472032827191828,0.0001467954588783337,0.0001467954588783337,0.0001467954588783337,0.00013642894015376695,0.0001319861464146669,0.0001319861464146669,0.00013192601044843824,0.00013182213923404324,0.00013182213923404324],"metaTs":1789809501786,"profileTs":1789761298283,"heat":8.1,"heatRank":393,"heatRankChain":140},"updatedAt":1789809655593,"book":"young","profile":{"sym":"CINEMA","token":"0x9936403a9cc72cf306063e3496ea387428a3aecd","pool":"0xaa94ace280c3d7f6ccb842758ef44fcc03a841783ff17d8c20cd10d95f07ceaa","updatedAt":1789761298283,"errors":{},"name":"ABSOLUTE CINEMA","decimals":18,"supply":1000000000,"holdersCount":4614,"transfersCount":365824,"contract":{"creatorContract":"0x8660A7F019C7943b0b0A91B8E39AFf3b6DB6Ae62","creatorName":"ABSOLUTE CINEMA","verified":false,"creationTx":"0x73de6b4d287716de2de63a007f6943a7fd736798ac63652d0c29b0f365137513","creationTs":1788108520000,"creationBlock":50163650},"dev":{"address":"0x075095aaf7d891fad0d0853619365c0db032d1d4","pct":0,"balance":0,"txCount":null,"ethBalance":0.000003921687,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"GM","value":1000},{"sym":"Rivra","value":1000},{"sym":"ROUROU","value":1000},{"sym":"VLAD","value":777},{"sym":"shitter","value":563.1644},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"mShare","value":1},{"sym":"$HPEPE","value":1}],"recentTxs":[{"hash":"0xaae197bb1888882eb4eb54cbe7b2fdf08001e186da15d485b291d74c1c990df3","ts":"2026-09-17T16:38:22.000000Z","to":"0x43c3e7508ebebfadec1fdaf907fbf68bca5a6fbb","toName":null,"method":null,"value":0.06044182177523429,"ok":true},{"hash":"0x04e31bbfa51534538862ee74428f18ab19f2cccbca80862627e7c01c40bc8552","ts":"2026-09-17T16:38:03.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x56c9243ebb470fe96f57caf5a79010850a75b22b683c50500dd79fb7dd8ce8c5","ts":"2026-09-17T16:38:03.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xc6ef93db484e47f6fe1d7e312ccfbfcb160ba15518308ba58432ea593ae64624","ts":"2026-09-17T16:33:04.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0x8ec66fd1cb6435ddf11c28967598de63b66d9a9f7ff6779a9290ff338c006cb2","ts":"2026-09-17T16:32:55.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0xe443297d23c51a3cfa48f9e9451a04e6436671503f0f915762b78e89e5ee300c","ts":"2026-09-15T21:02:36.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x813b16ca1bc4d0557d789a27147d28a9126e852d64090914fd6d4b812a52787c","ts":"2026-09-15T21:01:20.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0x9d1a4460ea082f8864f9a933eb2c4d0156b4d856203d43b790f4aac149215e2e","ts":"2026-09-15T21:01:09.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x38c493f96353d8b7b17213cd0248f1b9510e5ddb54cdd903cfd5e6fa92df7d64","ts":"2026-09-12T14:30:04.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.1328549971780185,"ok":true},{"hash":"0x57ac5a5b781535ce1cfed21c5f4c3ed14876956c42046273c4bcb8a5cfa3a67f","ts":"2026-09-12T03:13:18.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xbc8f577b5088517e2b6e060c6192891968e04a28b0f59fa524983ac3613e0253","ts":"2026-09-12T03:13:18.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xa57a89c9bcaf85cc8d799587e042d6242b6fa78ea2e85163c6a43672fe204818","ts":"2026-09-12T03:10:56.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0x05bef347012b1850578a4a9b2b747d25c86f06e05cedfff49404eaf58673df6c","ts":"2026-09-12T03:10:49.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0xdf2be76d815394054ca251015907110ed650c78ce69afe9eb2261517de235d0a","ts":"2026-09-11T01:51:14.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xd61da737112f03ff29c7e6ebd52d1589534c8bec9030017f06176e094f346214","ts":"2026-09-11T01:51:14.000000Z","to":"0xa7426e6b3faa30d8c11483d1a56e737eea362f7f","toName":"RobinHood Token","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xe45cdc23cfec351c427f93b524535182b829dd025a2681eb1b2a7c1d869c0de3","ts":"2026-09-11T01:51:11.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.02,"ok":true},{"hash":"0x1a8354e840d573e04261829011ed6883c9c7029fbd100d39ab7c5b4c98423519","ts":"2026-09-10T15:45:12.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x3acce1a0e88c871cdaed0c6e65e011d59b9f7297901c0f1230d3a985555ea3e8","ts":"2026-09-10T15:45:12.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x0c42f39a77f7a652bd7e197c6d8525b4d744157e536e92852d61b4b0ac749f3b","ts":"2026-09-10T15:45:01.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0xa2ad93e85032f61a8c5876320b498975984561ebca7e369b914a18c7b893378b","ts":"2026-09-10T15:44:51.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x28ea5036ec5fd0d3d7c52b0be28392723691138fb6a2c1dbe7d49a48bc458eb8","ts":"2026-09-09T21:07:50.000000Z","to":"0xd253ca67996cc9b530e7e3cfd702cf158df19282","toName":null,"method":null,"value":0.113,"ok":true},{"hash":"0xb51b53ea1b5a007acff30821265e3534695a4979789789c87504fefad09ed5a2","ts":"2026-09-09T21:05:28.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x27002c0758dd007111f8e4d1e7eec4c9511499b85fa9646805571339a410a3d3","ts":"2026-09-09T21:05:28.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xa6d4d93e94cd8aa72297a581bf9547bee0a25a82ffe61f990ee7196437f6e2cb","ts":"2026-09-09T21:05:14.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0xa0e2a808d72cb525e6657dad7117a34b4e392f63f1558e3eb1efd70fceca6193","ts":"2026-09-09T21:05:07.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true}],"devBuy":null},"security":{"openSource":"0","buyTax":"0","sellTax":"0","ownerPct":0,"lpHolderCount":7,"lpHolders":[{"address":"0x77f36839bf7408d69a20655ad543dd342277af7c","pct":36.510570649848404,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3a7111ed51e3bdc177caf75faff6ad39600ee022","pct":30.08956454783243,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd4a76c4e5dbf07e4ffc0caec5e644e9fe29c1998","pct":21.455452561301215,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc796ac90d59ab424972882faae8489da268c6c47","pct":5.06111953801194,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":4.853117133705467,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x96ff266ed90f33170c424d296d47b0fccb45fa43","pct":1.9222961159211012,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x4de728b732fa2f420c8341d26bbaa80ccfaf7a2d","pct":0.1078794533794438,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":148.11940279116,"fee":"0.0421","pair":"0xaa94ace280c3d7f6ccb842758ef44fcc03a841783ff17d8c20cd10d95f07ceaa"},{"name":"UniswapV4","liq":24.691051,"fee":"0.5","pair":"0x786572232201ae02035e10aa5cb28bed75b74a7ad2dccbaa76c387876b99dd8f"},{"name":"UniswapV4","liq":16.10508,"fee":"0.105","pair":"0xdbfc2efa9e6ac59fc278b443810cc288befc7f0fb6dbd7faaa4eaf7c9eea0627"},{"name":"UniswapV4","liq":9.951744,"fee":"0.88","pair":"0x7804339708039201caa2d6194d6f24835e521605636b5c986ab838976bde9f5f"},{"name":"UniswapV4","liq":3.046582,"fee":"0.1","pair":"0x602955d4aa39f031d5c05196f5911869409f6e274653b49e2f6d9da5b5a27936"},{"name":"UniswapV4","liq":2.21833181646,"fee":"0.05","pair":"0xd058cf54658fc558e6484a1909caaffc9a37c1b9bc6b172af34a496bd619874f"},{"name":"UniswapV4","liq":2.146337,"fee":"0.44","pair":"0xab6bcd2a08bcdae85468c6d94e588b4b84d31be0a341cd15fd8e545e8ccee525"},{"name":"UniswapV4","liq":1.759413,"fee":"0.7","pair":"0x6e582fd09c02a809fd524ddd411137620adf96ae6cb9978478085effcc88fb94"},{"name":"UniswapV4","liq":0.747706009164,"fee":"0.041111","pair":"0x22faec69043012168a0803a79a9e8e18469cb8502abec0a0ba25e893deb2ed25"},{"name":"UniswapV4","liq":0.293202827184,"fee":"0.82345","pair":"0x39848f857e1a47fff2fdeb027df3c02987201dff66ecbaef89620a5a2e49bec8"},{"name":"UniswapV4","liq":0.071253714984,"fee":"0.04159","pair":"0x6031885beef11473753eb80ca969e2ea0a7780c801246026cb98b2961d3f362a"},{"name":"UniswapV4","liq":0.0469248123,"fee":"0.990005","pair":"0x45b5c574146bffde0195fd546435f9599ce2a4c3aa0324899fd9c2658ed63cc9"},{"name":"UniswapV4","liq":0.022125911496,"fee":"0.025","pair":"0x65492f8fd4a2f61381da31910e1222f362095e436d9be0bb9119d8a3340dd636"},{"name":"UniswapV4","liq":0.017961928152,"fee":"0.04","pair":"0x98494db754f5e4c3a38ddee5659c3d5829b3df88be423cde097182eecbbe03dd"},{"name":"UniswapV4","liq":0.00923996304,"fee":"0.04","pair":"0x90258b4c18136f898e715940e1ae38a53a3ca64fa0cd3f0ef2fb7492a5537cb4"},{"name":"UniswapV4","liq":0.000003999984,"fee":"0.77","pair":"0x2642085cf939e5003aeea61c61603396c333b9beca13277d7711b43893cc171f"}]},"market":{"priceUsd":0.0001511,"priceNative":0.0000563,"fdv":148317,"mcap":148317,"liq":42423.79,"liqAll":44267.799999999996,"pairs":6,"vol":{"h24":15292.39,"h6":846.02,"h1":106.28,"m5":0},"priceChange":{"m5":0,"h1":-1.35,"h6":-2.74,"h24":-10.11},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":3},"h6":{"buys":8,"sells":14},"h24":{"buys":54,"sells":58}},"pairCreatedAt":1788108520000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.48214285714285715},"social":{"websites":[{"url":"https://app.cinemahood.xyz/","label":"Website"},{"url":"https://github.com/cinemahood/Docs","label":"Docs"}],"socials":[{"url":"https://x.com/acinamerh","type":"twitter"},{"url":"https://t.me/Rhoodchain","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f2ez9wObnBeBUosn?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/psDEiaqh0-ao5Rjd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1788124664440},{"type":"tokenProfile","status":"approved","ts":1788120402307},{"type":"tokenProfile","status":"on-hold","ts":1788120184220},{"type":"tokenProfile","status":"on-hold","ts":1788119611174},{"type":"tokenProfile","status":"on-hold","ts":1788119598270}],"paidPromos":1},"holders":{"top1":3.9795448887923137,"top10":22.385816193075424,"top20":32.4481252286381,"contractsInTop50":18,"labeledInTop50":1,"listed":200,"top5":11.677277170540487},"launch":{"firstBlock":50163650,"firstBuyBlock":50164433,"firstBuyTs":1788108597000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":2.6388062941989463,"bundleFirstBlock":1,"bundlePctSupply":2.6388062941989463,"labeledEarly":24},"recentTransfers":[{"ts":"2026-09-18T19:47:01.000000Z","hash":"0x8e981e141007e5e139a4ee601eef4ee218d8527c7b3d19558ecb7837bb4cb1f3","from":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":9970,"method":"0x34fcd5be"},{"ts":"2026-09-18T19:47:01.000000Z","hash":"0x8e981e141007e5e139a4ee601eef4ee218d8527c7b3d19558ecb7837bb4cb1f3","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","fromTag":"TransitSwapRouterV5,Swap Router v4","toTag":"","value":9970,"method":"0x34fcd5be"},{"ts":"2026-09-18T19:47:01.000000Z","hash":"0x8e981e141007e5e139a4ee601eef4ee218d8527c7b3d19558ecb7837bb4cb1f3","from":"0x4df565caabaf35f084ec4619956463e0b051fd6a","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"TransitSwapRouterV5,Swap Router v4","value":10000,"method":"0x34fcd5be"},{"ts":"2026-09-18T19:16:16.000000Z","hash":"0x5100bfcd9d7fd5fbb463b7b4e0d119fabb0edfa642c47b65ee762d789b9e8ee0","from":"0x78262ca0297b3d9d937151d2c8f88aef9c61e63c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":128421.98483489297,"method":"0x765e827f"},{"ts":"2026-09-18T19:13:43.000000Z","hash":"0x778531d55f6a3a6d2c1ab6a30d15e082f38cfbc26a4a45bf42a2891c334f4979","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe891b5335e8583c8c4f0676b6a706c23b7be884c","fromTag":"PoolManager,PoolManager","toTag":"","value":125792.18464169429,"method":"0x0c307f76"},{"ts":"2026-09-18T19:08:39.000000Z","hash":"0xa7719502382d0579880efb402a97b4e0ebb34be895e359f7aed58fee227deb56","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":200665.06926168042,"method":"0x765e827f"},{"ts":"2026-09-18T19:08:39.000000Z","hash":"0xa7719502382d0579880efb402a97b4e0ebb34be895e359f7aed58fee227deb56","from":"0x60fa851cf75a8cff6e9e86d0791023d4fc264c81","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":200665.06926168042,"method":"0x765e827f"},{"ts":"2026-09-18T19:08:27.000000Z","hash":"0xa584a35900b9a7367a8a8dc9e5a9df48439b9895e027f638e737b6d2ed642a51","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x60fa851cf75a8cff6e9e86d0791023d4fc264c81","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":200665.06926168042,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:08:27.000000Z","hash":"0xa584a35900b9a7367a8a8dc9e5a9df48439b9895e027f638e737b6d2ed642a51","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":200665.06926168042,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:08:27.000000Z","hash":"0xa584a35900b9a7367a8a8dc9e5a9df48439b9895e027f638e737b6d2ed642a51","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":200665.06926168042,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:08:27.000000Z","hash":"0xa584a35900b9a7367a8a8dc9e5a9df48439b9895e027f638e737b6d2ed642a51","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":200665.06926168042,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:02:17.000000Z","hash":"0x1af4703756fb061a858b18c09013660ce6719725a78eb6c0b0a845d6839c3eb7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":21235.53104090147,"method":"0x765e827f"},{"ts":"2026-09-18T19:02:17.000000Z","hash":"0x1af4703756fb061a858b18c09013660ce6719725a78eb6c0b0a845d6839c3eb7","from":"0xe43d546c7fff13ce634ee596fbe27e2faebe5b2f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":21235.53104090147,"method":"0x765e827f"},{"ts":"2026-09-18T19:02:06.000000Z","hash":"0x993ae2a8afe676e5da91dd8b89fc6e46300098b3ec488f8a84368a7a91562b23","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe43d546c7fff13ce634ee596fbe27e2faebe5b2f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":21122.699478007697,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:02:06.000000Z","hash":"0x993ae2a8afe676e5da91dd8b89fc6e46300098b3ec488f8a84368a7a91562b23","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":21122.699478007697,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:02:06.000000Z","hash":"0x993ae2a8afe676e5da91dd8b89fc6e46300098b3ec488f8a84368a7a91562b23","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":21122.699478007697,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:40:48.000000Z","hash":"0x678539ac6d8c0a263ceca405fb1d5ea90b67e9777151fd1cf96dd01b06a07cfb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9556ded3bf5648b4f78ec90705c00645588f1a55","fromTag":"PoolManager,PoolManager","toTag":"","value":201.86032363646095,"method":"0xdd46508f"},{"ts":"2026-09-18T18:29:56.000000Z","hash":"0xea4a4464d713d92d7752b66d9cb9f2965a9b44eb4a05045bfe10169446127077","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3a7111ed51e3bdc177caf75faff6ad39600ee022","fromTag":"PoolManager,PoolManager","toTag":"","value":14238.49848367903,"method":"0xdd46508f"},{"ts":"2026-09-18T18:07:27.000000Z","hash":"0x81235c28fa5cfc1416db8b37e1438d013150b3f79cb8cb51fe546d31be1c1b6e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2081e006c335fd9ce5ed75f6863295860b99876f","fromTag":"PoolManager,PoolManager","toTag":"","value":50525.88509077255,"method":"0x0c307f76"},{"ts":"2026-09-18T18:07:25.000000Z","hash":"0x763d3167b9bc5e7ef0c973ee6af23cfb6de6008da7b62380a1849a6b0641b42d","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":84724.3504246212,"method":"0x0c307f76"},{"ts":"2026-09-18T18:07:25.000000Z","hash":"0x763d3167b9bc5e7ef0c973ee6af23cfb6de6008da7b62380a1849a6b0641b42d","from":"0x3027bccc6ccfde68768687f6d8ace4d7ffee765c","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":84724.3504246212,"method":"0x0c307f76"},{"ts":"2026-09-18T18:04:36.000000Z","hash":"0x9d724518ff78c713544fbe36e21cc7ebf637508faf7977fee77a428827b1a69d","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":799999.9999999999,"method":"0x5f575529"},{"ts":"2026-09-18T18:04:36.000000Z","hash":"0x9d724518ff78c713544fbe36e21cc7ebf637508faf7977fee77a428827b1a69d","from":"0x8bd90b5ab62ee85cbd6f88ba74dc3a970ad7c146","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":799999.9999999999,"method":"0x5f575529"},{"ts":"2026-09-18T18:02:02.000000Z","hash":"0x320e96e16fc31701f2e3eda2bd934a4e4004ec992b228df4001cd5ab3047d3f4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe79a8dbb2c2e11d63e34de71b54acfd8c6943e5c","fromTag":"PoolManager,PoolManager","toTag":"","value":137465.65115873536,"method":"0xd984396a"},{"ts":"2026-09-18T17:22:06.000000Z","hash":"0xf772385d4178732c9f1dfca59a52aafc17e425389cd75051e0ba44d00b9cae4f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":15124.274360295489,"method":"0x765e827f"},{"ts":"2026-09-18T17:22:06.000000Z","hash":"0xf772385d4178732c9f1dfca59a52aafc17e425389cd75051e0ba44d00b9cae4f","from":"0x33385c7532b22f563e4bbe946c33c34f4cb22cd6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":15124.274360295489,"method":"0x765e827f"},{"ts":"2026-09-18T17:18:50.000000Z","hash":"0xde66c404d4a1f50d7fe275c5423ebb0f3ab93750b79749b7a001efaba94944eb","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":300000,"method":"0xf9e4bab4"},{"ts":"2026-09-18T17:18:50.000000Z","hash":"0xde66c404d4a1f50d7fe275c5423ebb0f3ab93750b79749b7a001efaba94944eb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":300000,"method":"0xf9e4bab4"},{"ts":"2026-09-18T17:18:50.000000Z","hash":"0xde66c404d4a1f50d7fe275c5423ebb0f3ab93750b79749b7a001efaba94944eb","from":"0x03639d05359cfca86934bc51f33d78037f590f24","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":300000,"method":"0xf9e4bab4"},{"ts":"2026-09-18T16:39:51.000000Z","hash":"0x0fcc30f5c57eff8ad35e9e751dcf2ceea126509545f9952e336667cde9e712ea","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6628.376584102197,"method":"0xc3c16ee4"},{"ts":"2026-09-18T16:39:51.000000Z","hash":"0x0fcc30f5c57eff8ad35e9e751dcf2ceea126509545f9952e336667cde9e712ea","from":"0x3d7e138e4b90afdbddb4063a22f86729492d7ac2","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"","toTag":"","value":6628.376584102197,"method":"0xc3c16ee4"},{"ts":"2026-09-18T16:29:40.000000Z","hash":"0xd3e750a577fb8c8de6a4cf9e22b808eabd41dcb736e4e20cd607c00e96a6b612","from":"0xfd20e4db8b48ab77df6fa1ec68bd1f61daa88b30","to":"0x705271162ceee64479519233ae081fa22eee712b","fromTag":"AlgebraPool","toTag":"","value":9.755917296487816,"method":"0x2213bc0b"},{"ts":"2026-09-18T16:29:40.000000Z","hash":"0xd3e750a577fb8c8de6a4cf9e22b808eabd41dcb736e4e20cd607c00e96a6b612","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xfd20e4db8b48ab77df6fa1ec68bd1f61daa88b30","fromTag":"RobinHoodSettler","toTag":"AlgebraPool","value":4877.958648243908,"method":"0x2213bc0b"},{"ts":"2026-09-18T16:29:40.000000Z","hash":"0xd3e750a577fb8c8de6a4cf9e22b808eabd41dcb736e4e20cd607c00e96a6b612","from":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":4877.958648243908,"method":"0x2213bc0b"},{"ts":"2026-09-18T16:21:36.000000Z","hash":"0xb048d1a1241c2d139d7e78908712176cc8f11b27ecf03611b5b28df667192d9b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":636988.2146385267,"method":"0x765e827f"},{"ts":"2026-09-18T16:21:36.000000Z","hash":"0xb048d1a1241c2d139d7e78908712176cc8f11b27ecf03611b5b28df667192d9b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":5137.001730955861,"method":"0x765e827f"},{"ts":"2026-09-18T16:21:36.000000Z","hash":"0xb048d1a1241c2d139d7e78908712176cc8f11b27ecf03611b5b28df667192d9b","from":"0xba44fd65238447acbe695599a0bbf84a7855a63e","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":642125.2163694826,"method":"0x765e827f"},{"ts":"2026-09-18T16:17:36.000000Z","hash":"0x4c5ce545c30f74b977ee7965a9e8956c6bd625759b7fbbd93d0c3ad03a698a2d","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xff4e4de64834c254a596325fdf9324ad5b26d630","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":6009.328346622455,"method":"0x0c307f76"},{"ts":"2026-09-18T16:17:36.000000Z","hash":"0x4c5ce545c30f74b977ee7965a9e8956c6bd625759b7fbbd93d0c3ad03a698a2d","from":"0xb2d239e1d7b33977ab4e3f99557b93cee4b647dd","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":6009.328346622455,"method":"0x0c307f76"},{"ts":"2026-09-18T16:06:06.000000Z","hash":"0x52631b3cd804280fc4fc6c7b26968bf3fcfaa49686b60d780887af9ac70785aa","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":30000,"method":"0x0c307f76"}],"lp":{"kind":"EOA","pct":36.510570649848404,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ABSOLUTE CINEMA)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":170610739.62017286,"pct":17.061073962017286,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","balance":39795448.88792314,"pct":3.9795448887923137,"is_contract":1,"tags":"PairV4Locker","label":null,"otherBasket":6},{"rank":3,"wallet":"0x5cee0ca5f78503820d857371bc018dceab01a723","balance":37168326.32005177,"pct":3.7168326320051763,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0xe523be7d5ae8e68791a26111f7b025c37bb7b7ee","balance":25761204.175712314,"pct":2.5761204175712313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3bac75882696a79d18112b0cf57e51d1b59a2d19","balance":23161628.600954656,"pct":2.316162860095466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x000000000000000000000000000000000000dead","balance":18673091.169252746,"pct":1.8673091169252747,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":7,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":17138306.951009594,"pct":1.7138306951009592,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":8,"wallet":"0x1ff4584f685ef2d26067fa016be9320ee25e39bd","balance":16481612.608686136,"pct":1.6481612608686138,"is_contract":0,"tags":"","label":"trader-bad 1.00 n6","otherBasket":6},{"rank":9,"wallet":"0xb1f719be7e400223bc0ab39f29f6d7720f12a9d4","balance":16189096.630001655,"pct":1.6189096630001654,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":10,"wallet":"0xaa9bb2dcd4ef94572d1a58c8296df1fa364c41cf","balance":15289446.58716221,"pct":1.5289446587162208,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":11,"wallet":"0x8bd90b5ab62ee85cbd6f88ba74dc3a970ad7c146","balance":14199999.999999998,"pct":1.4199999999999997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x67c6353e439118b21749357588d2df9ccc582272","balance":11777843.465989921,"pct":1.1777843465989921,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0xe6c9819efbcc89c8768796461bc464a181871b9e","balance":11563421.557196062,"pct":1.156342155719606,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":14,"wallet":"0xbd336b75d1beed3c33296292c5ef1057fd5d3b47","balance":11430927.865549922,"pct":1.1430927865549922,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0x7283c822f0e7fa6f8a9c1ee360f11cb9bf565069","balance":10337966.140547303,"pct":1.0337966140547303,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xb7472626151d7d8ecb9e93ec92e5925ceb6cce63","balance":10000034.984051647,"pct":1.0000034984051647,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x64b01ad866a774c1aaa62f62fa6e0461c5b9c31b","balance":10000000.000000006,"pct":1.0000000000000007,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x4521cfb507df80617476c293aefe53fc7f316ae5","balance":9861401.838925628,"pct":0.9861401838925627,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xed8a6f0415778bca6799fb782bd8469c1a0d77aa","balance":9162032.652898265,"pct":0.9162032652898265,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x4e7f41eea7c34602fb465535e0bdb5194fcb842f","balance":8379630.507926226,"pct":0.8379630507926226,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xee2477b2086f5d705fc2bb78d4c93efb95370a15","balance":8109831.342541782,"pct":0.8109831342541781,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xf0a71ccc06849707a5f10f8b33de994a1e266384","balance":7993476.336719064,"pct":0.7993476336719063,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":23,"wallet":"0x7f6e4e1e59be05dc717c8e5429154a7408609ee2","balance":7664544.554073705,"pct":0.7664544554073706,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":24,"wallet":"0xefa988eabbb2b768ab95ce5a194a910b0050f377","balance":7609584.524327791,"pct":0.760958452432779,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xc966d576985e81cd182f9273a17a269f2e068126","balance":7448348.286340234,"pct":0.7448348286340234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x1453fc9c6c5431d8ae53d1ff041f6a621815e49c","balance":7258919.989970574,"pct":0.7258919989970575,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x09516d1bace1c3d1fbdf958cd115cd2a604e167c","balance":7108218.193949122,"pct":0.7108218193949123,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":28,"wallet":"0xdd8f847676e94471ee6188ada40e91743becbc3f","balance":6661824.035678992,"pct":0.6661824035678993,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x9da24f1192872bd8cafe8f282496dce8117e774a","balance":6358700.8570234645,"pct":0.6358700857023465,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x3e847015084b182dd47aad0e95e005c51e1fe715","balance":6038337.46259141,"pct":0.603833746259141,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x32fb4ef395f6f5fd305f34bbcdb88027b7002a0b","balance":5939306.668619945,"pct":0.5939306668619945,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":32,"wallet":"0xdd781bef2a291a6a296d20bbae754da0eeea1135","balance":5819947.2684749905,"pct":0.581994726847499,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":33,"wallet":"0xb99f97a8213ca3956c917bb40ac286d0652eb46a","balance":5777140.259669991,"pct":0.5777140259669992,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x5dd5993c8b493ded1b975adba2f19e3f77794312","balance":5267071.903712819,"pct":0.5267071903712819,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":35,"wallet":"0x704c8c855765b4c053cc2dc02b3f318caf2ab732","balance":5133166.109410616,"pct":0.5133166109410615,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0xec1af010739e15351d234057022b3c46b5f36ccb","balance":5089235.452044425,"pct":0.5089235452044425,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":37,"wallet":"0x518c3aedfc04d0d733823f2f3badc2e9005b922e","balance":5080841.138022394,"pct":0.5080841138022394,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":38,"wallet":"0x961e3dec39c8f79800a06bde8a9a05b56f21bba0","balance":5061359.264170413,"pct":0.5061359264170413,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x9130c9b30e6b316e8add397144b1c408532a9dc5","balance":5009049.775923429,"pct":0.5009049775923429,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0xf37015021733f7f1f70ef47c2facf9109a309d8e","balance":4884029.075387433,"pct":0.4884029075387433,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0x7576d39f1964082c9f053e6bb4cdf5edbcbb1448","balance":4794629.50164044,"pct":0.479462950164044,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0x6c02c27162ecb53f78c66e84908179e572691e13","balance":4729355.885610986,"pct":0.4729355885610986,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":4663013.389973591,"pct":0.4663013389973591,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":44,"wallet":"0x8914324380bd0f84299191378195b15ca81c00ea","balance":4651899.538067494,"pct":0.4651899538067493,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","balance":4521552.781974247,"pct":0.4521552781974246,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":46,"wallet":"0xa11cfad8ab3414eb4451d11e981ff9f9f3c4c865","balance":4317407.924051132,"pct":0.4317407924051132,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0x042809d5cee2b3c6a58791e6a47acd9bc08e8a62","balance":4152065.061115974,"pct":0.41520650611159743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x098c793ae2a933d279eda6463f7fc26177d007d6","balance":4044337.071655508,"pct":0.4044337071655508,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0x4e681bc4a0c41ae79f8a239825b38ac4fd8cafb4","balance":3993946.4064425747,"pct":0.3993946406442575,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":50,"wallet":"0xc82ff57cb0e533b1f41179d8ad78c00b28e22aad","balance":3766636.680909428,"pct":0.3766636680909428,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xac84eef3b923973f9c3ccb51a7c9be6a07176bb1","balance":3672214.470284282,"pct":0.3672214470284282,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":52,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":3648011.441242642,"pct":0.3648011441242642,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":53,"wallet":"0x2f25b929f03fe2869e752f1910e5445f8b5778da","balance":3607646.6281574997,"pct":0.3607646628157499,"is_contract":1,"tags":"","label":"trader-good 0.71 n14","otherBasket":5},{"rank":54,"wallet":"0x049ffca57358e5021bb82355cb9639e4e382f855","balance":3551252.3370999433,"pct":0.3551252337099943,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x29998ebd5be758fdaa06f0ef48d6c890978b65de","balance":3526958.666275498,"pct":0.3526958666275498,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":56,"wallet":"0x10c0014602516a154f8883ae4cbf09322d84cb81","balance":3410238.083934787,"pct":0.3410238083934787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xfbabab857f18641bc07460612b4c7447e96b484c","balance":3359148.3804631294,"pct":0.33591483804631295,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x73b263fe4d02e7d85b49a2c30aab2d04ecd217e6","balance":3303123.525438267,"pct":0.3303123525438267,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0xf4c4c2fe819ec43d0f9ab38a8f21aefa6f211f18","balance":3280075.976730445,"pct":0.3280075976730445,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":60,"wallet":"0xfaeb81e91a6f6ef18c61dcdefcc0115859d4ba53","balance":3232722.1339823045,"pct":0.3232722133982304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x5f9bc316d8473d8c6634bd26f3e0932cd6bf0718","balance":3210966.4355240148,"pct":0.3210966435524015,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xcbaea88c17888e3c7b84117bd6ebbdbf4f95b810","balance":3152124.249067422,"pct":0.31521242490674223,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":63,"wallet":"0x98ee67529142d1d8aa7bf0d00c70c31bf2715839","balance":3085284.768212124,"pct":0.30852847682121237,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x0ce1d5472b73c83fb8e85b2acdc8b0887f72cc05","balance":3082584.183609687,"pct":0.30825841836096873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xde81fdb9fa8c14ef9c5c7409961e869e5400b735","balance":3082223.33697303,"pct":0.308222333697303,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x7665c425b5f3a0249644024bb32a179ab2d5e0a2","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":67,"wallet":"0x859893a42f1f59f5d4f871d1af585e78e31a6b5a","balance":2990710.362926222,"pct":0.2990710362926222,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x34270646ba3b3055cc4fe9fe8504c295e5888ed5","balance":2962713.929072385,"pct":0.29627139290723853,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":69,"wallet":"0x9feb761c871daca2cc0ed3626f7a62327a9ff729","balance":2939514.8649057774,"pct":0.2939514864905778,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x2afaf18b3e4f13716d0324db9b7444ba91eb5c1d","balance":2917343.0030667405,"pct":0.2917343003066741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xa1a3434afe3260be65452c7c4e6daf953c531778","balance":2885833.8929515416,"pct":0.28858338929515415,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x1e1bfd83a2d3b7c5368b9454131197379b693cc0","balance":2823116.2137751067,"pct":0.28231162137751065,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":73,"wallet":"0xc47316a2708ff27f75592eec0ae30b205b44dc2f","balance":2810698.993718992,"pct":0.2810698993718992,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":74,"wallet":"0xe4f3c2e834de80ecf959a5ed19685c381c47b89f","balance":2773506.191341445,"pct":0.2773506191341445,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0x9509c5bb4943ad27a5f8144ae64eb6680cc82623","balance":2620177.5989283044,"pct":0.26201775989283044,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x9183ce2dbd126b5cf8c64d6d9a5abee610715558","balance":2589959.904402761,"pct":0.2589959904402761,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0xf46676969bdbfc4a44c02022f79671f63602d60a","balance":2563146.1671494436,"pct":0.2563146167149444,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0x05cef70f6f97e20ee90d0b0afb314cce685a2eff","balance":2546120.4567609415,"pct":0.25461204567609413,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x9a84dfa162c4600cd0617eb833f6e1d476894b6b","balance":2530314.2084439714,"pct":0.2530314208443971,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xa87faa247beb9db91ed02c5fd6f2f42db9e0343d","balance":2528219.8617234356,"pct":0.2528219861723435,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0xa2d9bc3c7a78b964c71ac22a33a53329d452d000","balance":2493471.8976079025,"pct":0.24934718976079026,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0x117666ca1e398f5facd20ad95812547d6a294188","balance":2483448.2611553697,"pct":0.24834482611553696,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":83,"wallet":"0x0150170968959a097b1c99ffb082d8c8029df3fb","balance":2462458.6968036913,"pct":0.24624586968036913,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0xbcb0c52280f251da44b1c0eb0a0146a41f6a441d","balance":2457638.7906448115,"pct":0.24576387906448113,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x83e14e181caede0fab2789c343e4f1502e366f8a","balance":2446404.15429749,"pct":0.24464041542974901,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0xd1c68f738a407f6e3b06da3e97d8acf3c990a0c0","balance":2426851.0675699282,"pct":0.2426851067569928,"is_contract":1,"tags":"","label":"trader-bad 0.88 n24","otherBasket":6},{"rank":87,"wallet":"0xbaa31967f8f0a4e125eb066b375efa704a6f0762","balance":2422207.9396196865,"pct":0.24222079396196866,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":88,"wallet":"0xc9b0e7b253d6846c1a164fd738b49e1d2959f32a","balance":2421457.9008843885,"pct":0.24214579008843884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x5072d4063c84530683286f346882719e7d2dcdde","balance":2344253.1947776536,"pct":0.23442531947776535,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xfb4358aa751d940b2d6bd7331d3f6a6a24d1ccff","balance":2342761.8446572046,"pct":0.23427618446572043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x9e10803a097f663aa8483dd4cdd5d1ff09751cce","balance":2321250.475514789,"pct":0.23212504755147892,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":92,"wallet":"0x54ec40602748811c20b008ce61ef197901c074f4","balance":2286861.040272467,"pct":0.22868610402724668,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xbbc6a44cae43c7ed22152d73e9cd1f921f103a91","balance":2212458.8155296985,"pct":0.22124588155296984,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x2b4eaf0c16355d77ac36eecfe8f7301efbc8922b","balance":2202709.0825489615,"pct":0.22027090825489617,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x40039616da7f1892490e30ee80e4db8d677a8ce5","balance":2189833.8565220623,"pct":0.21898338565220624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xd1a691b5a13ab233df1c46b924d046488490cff1","balance":2123240.318563357,"pct":0.2123240318563357,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":97,"wallet":"0xc0603f5cca3d74bc8049614f8089c5a165c3160e","balance":2060092.663196981,"pct":0.2060092663196981,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":12},{"rank":98,"wallet":"0x66f68b236f13f3c9b214df0fa6847d16f25c62e0","balance":2021800.5933412039,"pct":0.2021800593341204,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":99,"wallet":"0x1891ae1560e4a2b9f93c8cbd0f3eb79aaf1ec4f3","balance":1945267.5192770443,"pct":0.1945267519277044,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xdcd3053ed872ba2a1ab144d9a4834ce712c4ff5a","balance":1940571.1241912178,"pct":0.19405711241912177,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":50164433,"ts":1788108597000,"tokens":26388062.941989463,"seq":1,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x2bafc1e12704563e329cbfe8332695d72065ba19","block":50171762,"ts":1788109338000,"tokens":8878129.534751043,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40a813219406c21515bf25e855b784eb1f3d5484","block":50171806,"ts":1788109343000,"tokens":28505558.04106921,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1b909cb741ee38bad3ce96fe4ee5e674c3b1725b","block":50171807,"ts":1788109343000,"tokens":111519.83901902367,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x147cf09e7373b8fda6f12021f1b0f98d6da1a566","block":50172076,"ts":1788109370000,"tokens":407410.48788442236,"seq":5,"still_holds":0,"label":null,"otherBasket":7},{"wallet":"0xfe461607bd9eca6744533658c50f75d6db8477bd","block":50172076,"ts":1788109370000,"tokens":25055745.004891973,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd307d72980cf42d70d47f4418a250eb0e89f4f7a","block":50173224,"ts":1788109486000,"tokens":1001693.0694946666,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b130ec3428b0f3f316fce20c83cacaa90e40b84","block":50173848,"ts":1788109549000,"tokens":9811402.104674557,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc426b687aca73f5242bcac5b117713b0dfaa179d","block":50173848,"ts":1788109549000,"tokens":9508700.799136639,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d2c5c2035c78e8237f8434390b5c2f86eaf1cad","block":50174074,"ts":1788109572000,"tokens":726827.8337752027,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":50175434,"ts":1788109708000,"tokens":7365424.27008654,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bbf323f6b0622bf9c9d6a6f76da50808f521f6a","block":50175490,"ts":1788109714000,"tokens":13440594.59174097,"seq":12,"still_holds":0,"label":"trader-good 0.91 n11","otherBasket":0},{"wallet":"0xf86788369650be9a21c85146847d3e0fdd61c928","block":50178809,"ts":1788110052000,"tokens":16364434.935336223,"seq":13,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x365f6bc10224ab1dd38fde4a8ef15c0ac66070ea","block":50178965,"ts":1788110065000,"tokens":7903951.800890657,"seq":14,"still_holds":0,"label":"trader-good 0.69 n16 · bundler","otherBasket":0},{"wallet":"0xa3a09f087bbd954b57296dbcde917972f620ca7d","block":50178965,"ts":1788110065000,"tokens":6063010.281874234,"seq":15,"still_holds":0,"label":"creator 0.03 n15 · bundler","otherBasket":0},{"wallet":"0x7e39d6350ccd4efb8dc8310d46a212003290abc5","block":50178965,"ts":1788110065000,"tokens":5402895.012156326,"seq":16,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x2f25b929f03fe2869e752f1910e5445f8b5778da","block":50180971,"ts":1788110269000,"tokens":22789850.016264807,"seq":17,"still_holds":1,"label":"trader-good 0.71 n14","otherBasket":5},{"wallet":"0x8d97497483204a504670cdc5e1b3ff8868888888","block":50180974,"ts":1788110269000,"tokens":218278.14704065645,"seq":18,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x42d9eac426c8600481d2b1e0207ca635c56e5925","block":50180975,"ts":1788110269000,"tokens":6450410.648803551,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1a47a0d7dfa313c8fa0cf29e587590c15178b60","block":50180975,"ts":1788110269000,"tokens":4197534.833791366,"seq":20,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":50180976,"ts":1788110269000,"tokens":207771.7757214559,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7086048bdab4695a5c42940a26612f4ca82f1813","block":50180977,"ts":1788110269000,"tokens":1242474.8548300047,"seq":22,"still_holds":0,"label":"trader-good 0.62 n21 · sniper","otherBasket":0},{"wallet":"0x54fe00c0e9d18736650c6e3f5f00d0c0d4d93bea","block":50180977,"ts":1788110269000,"tokens":873858.1824311407,"seq":23,"still_holds":0,"label":"trader-good 0.67 n12","otherBasket":0},{"wallet":"0x029c9e353b8cc4f39d7335346d2961aa863c15ba","block":50180978,"ts":1788110270000,"tokens":1245207.2086962042,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1bfb22b7b294d388a1b963dd41d0ef11eb60491","block":50180978,"ts":1788110270000,"tokens":413478.74159698415,"seq":25,"still_holds":0,"label":"trader-good 15.87 n34","otherBasket":0},{"wallet":"0x45f5d4ac5871c2f9cfd0f31b4c1bde93ffe34fd3","block":50181007,"ts":1788110272000,"tokens":1750578.4503146934,"seq":26,"still_holds":0,"label":"trader-good 0.80 n10 · clan 246 · bundler","otherBasket":0},{"wallet":"0xc4a5b5424609dabf9f79236ff143fda7f6f0dd91","block":50181007,"ts":1788110272000,"tokens":1959572.2735404088,"seq":27,"still_holds":0,"label":"trader-good 0.80 n10 · clan 246 · bundler","otherBasket":0},{"wallet":"0xb6e434475a9303e8349adc138e4362cd68b91163","block":50181007,"ts":1788110272000,"tokens":1749605.9188072789,"seq":28,"still_holds":0,"label":"clan 246 · bundler · sniper","otherBasket":0},{"wallet":"0x3627492de592ccea88cfbf59f98dcd331f21977c","block":50181007,"ts":1788110272000,"tokens":2049687.451431637,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3831fe5ec6766b15667e4515e0b1f4070204f0bd","block":50181059,"ts":1788110278000,"tokens":4204772.853119222,"seq":30,"still_holds":0,"label":"trader-good 12.87 n135","otherBasket":0},{"wallet":"0x3485a9d18875dc302b41c086e5c74870760feaf9","block":50181150,"ts":1788110287000,"tokens":904641.9392045613,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6580135c26c05f1e928b3134775cc5be1a3927d1","block":50181347,"ts":1788110307000,"tokens":6717850.468203581,"seq":32,"still_holds":0,"label":"trader-good 10.51 n62","otherBasket":0},{"wallet":"0xb6af4fbb18836eac5d1a40b3e0f95de087b8a49b","block":50181388,"ts":1788110311000,"tokens":442543.7918408621,"seq":33,"still_holds":0,"label":"trader-good 4.85 n165","otherBasket":0},{"wallet":"0x37eec47f0be82773bb369da2b8aa7e145bab3408","block":50181711,"ts":1788110344000,"tokens":4793286.907034783,"seq":34,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xb568c1f18d80cbafb3267976c0b95efe76b2b38f","block":50181741,"ts":1788110347000,"tokens":4727709.394969063,"seq":35,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x4f667c7f5da1b0bafa914441518bb664e59921ee","block":50181742,"ts":1788110347000,"tokens":47343.517682832375,"seq":36,"still_holds":0,"label":"sniper 0.13 n335 · sniper","otherBasket":0},{"wallet":"0xccb46bf230046212be75ae8c9a3c65099d1e666d","block":50182196,"ts":1788110393000,"tokens":5172955.876991754,"seq":37,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0xdcbeaefdb4f0a06f6f31e00c585f6188a7815df0","block":50182209,"ts":1788110395000,"tokens":293625.1649377611,"seq":38,"still_holds":0,"label":"funder 0.25 n1 · bundler · sniper","otherBasket":3},{"wallet":"0xc7cdfa4929cff2435aab36f834c72939f47606ef","block":50182209,"ts":1788110395000,"tokens":293276.46866854583,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x36e89e1c20750d7f3f25dbe306d1fe2bd15472ad","block":50182209,"ts":1788110395000,"tokens":292928.3931751458,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x420dc8840d4b05f4ad21e92d50d63752b64102f2","block":50182209,"ts":1788110395000,"tokens":292580.936984898,"seq":41,"still_holds":0,"label":"creator 0.03 n15 · bundler · sniper","otherBasket":1},{"wallet":"0x94f4af2bcb3f04a771c14d1521155f645e58fe29","block":50182209,"ts":1788110395000,"tokens":292234.0986295039,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91d16a59f329648fcec903537a2adc3853d86089","block":50182209,"ts":1788110395000,"tokens":291887.87664501386,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fe6d4fc37a8c598792cfd5c769f47bfd0633489","block":50182209,"ts":1788110395000,"tokens":291542.26957181154,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda7ab45e77b902f8ffc1df41924bdf227bd43ee3","block":50182633,"ts":1788110438000,"tokens":21784710.880689025,"seq":45,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7b3d8e939ee08b52d06ab5e6f85791a6007e8d61","block":50182670,"ts":1788110441000,"tokens":7946243.225810163,"seq":46,"still_holds":0,"label":"trader-good 25.30 n28","otherBasket":1},{"wallet":"0x1a7974b4e9a24d2e774b2eca2de87f4efc432bcb","block":50182671,"ts":1788110442000,"tokens":7083989.222136245,"seq":47,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6b6e4c1afd72024b1749a1322a524557f033ac04","block":50182671,"ts":1788110442000,"tokens":3827583.8266734593,"seq":48,"still_holds":0,"label":"trader-good 13.61 n328 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xb3136d98619479d2a90ca87de23d47140172fd0a","block":50182673,"ts":1788110442000,"tokens":187769.51294905294,"seq":49,"still_holds":0,"label":"sniper 0.50 n235 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xcf40b70a52f5ed9bf6f04a608400e66ccf06f166","block":50182675,"ts":1788110442000,"tokens":3718291.7330480614,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788195600000,"o":0.00336848116162822,"h":0.00336920155844086,"l":0.00185939001600063,"c":0.0022901298226171,"v":103991.60869933477},{"ts":1788199200000,"o":0.0022901298226171,"h":0.00270042598297063,"l":0.00225914449349568,"c":0.00230991950071985,"v":26101.477647013897},{"ts":1788202800000,"o":0.00230991950071985,"h":0.00230991950071985,"l":0.00154245488882825,"c":0.00154356899697582,"v":138772.18847098513},{"ts":1788206400000,"o":0.00154356899697582,"h":0.00160122313276899,"l":0.00085694798587095,"c":0.00118750090755503,"v":84279.94745002632},{"ts":1788210000000,"o":0.00118750090755503,"h":0.00130691797113268,"l":0.000948835008812495,"c":0.00116344783851475,"v":30207.309094147226},{"ts":1788213600000,"o":0.00116344783851475,"h":0.00209706058588002,"l":0.00107440144137204,"c":0.00153925606524163,"v":33219.546357529514},{"ts":1788217200000,"o":0.00153925606524163,"h":0.0020296321387946,"l":0.00138948738644674,"c":0.00201795809287396,"v":31342.703669313847},{"ts":1788220800000,"o":0.00201795809287396,"h":0.00237163667282777,"l":0.00152673748020751,"c":0.00237163667282777,"v":24887.057645927056},{"ts":1788224400000,"o":0.00237163667282777,"h":0.00253639185387069,"l":0.00155344859081246,"c":0.00205067176252121,"v":34331.383307839154},{"ts":1788228000000,"o":0.00205067176252121,"h":0.00231469141588355,"l":0.00132106050384952,"c":0.00145890648457051,"v":18698.652064355414},{"ts":1788231600000,"o":0.00145890648457051,"h":0.00152284346396903,"l":0.00118884988665652,"c":0.00143848933297848,"v":10564.624890831556},{"ts":1788235200000,"o":0.00143848933297848,"h":0.00177930465448813,"l":0.00131768490136603,"c":0.00164369272893331,"v":11959.675755480117},{"ts":1788238800000,"o":0.00164369272893331,"h":0.00202485351660772,"l":0.00141712773251091,"c":0.00181290058038687,"v":13320.754832696712},{"ts":1788242400000,"o":0.00181290058038687,"h":0.00218827521268708,"l":0.00180567199625791,"c":0.00217888841498479,"v":10867.436914128817},{"ts":1788246000000,"o":0.00217888841498479,"h":0.00217888841498479,"l":0.00194316726057338,"c":0.0020505760779118,"v":6705.142445639857},{"ts":1788249600000,"o":0.0020505760779118,"h":0.00205221150283551,"l":0.00165422327883879,"c":0.00165422327883879,"v":6642.444397890877},{"ts":1788253200000,"o":0.00165422327883879,"h":0.00165422327883879,"l":0.0013288632627716,"c":0.00149571548101476,"v":16750.674883820942},{"ts":1788256800000,"o":0.00149571548101476,"h":0.00150071275362618,"l":0.00118389087343225,"c":0.00119815213016365,"v":9794.747634951396},{"ts":1788260400000,"o":0.00119815213016365,"h":0.00127966217004917,"l":0.00106913014993555,"c":0.00122526243443009,"v":14959.530520299622},{"ts":1788264000000,"o":0.00122526243443009,"h":0.00127831247287559,"l":0.00116562870764693,"c":0.0012673996913521,"v":7714.1939513040925},{"ts":1788267600000,"o":0.0012673996913521,"h":0.0012673996913521,"l":0.000777378240282758,"c":0.000958013789058293,"v":41078.52537526289},{"ts":1788271200000,"o":0.000958013789058293,"h":0.00104347082790515,"l":0.000882352319295287,"c":0.00102907506060629,"v":13097.765662543312},{"ts":1788274800000,"o":0.00102907506060629,"h":0.00104693267550211,"l":0.000934251622780097,"c":0.00093866738155006,"v":11354.625022096008},{"ts":1788278400000,"o":0.00093866738155006,"h":0.00093866738155006,"l":0.000482417296664025,"c":0.000613731564769511,"v":18125.245922835522},{"ts":1788282000000,"o":0.000613731564769511,"h":0.000646901994537927,"l":0.000302578144620062,"c":0.00033367288048962,"v":17456.991899491182},{"ts":1788285600000,"o":0.00033367288048962,"h":0.000370289477110821,"l":0.000297330586290768,"c":0.000323536971969294,"v":5061.3131717255455},{"ts":1788289200000,"o":0.000323536971969294,"h":0.000420400006802482,"l":0.000323536971969294,"c":0.000419297014999112,"v":2169.9815617202407},{"ts":1788292800000,"o":0.000419297014999112,"h":0.000530176142264053,"l":0.000380217680274164,"c":0.000412232577842608,"v":3521.640397124573},{"ts":1788296400000,"o":0.000412232577842608,"h":0.000547283258122829,"l":0.000376304708960163,"c":0.000419013554007167,"v":3870.600489015112},{"ts":1788300000000,"o":0.000419013554007167,"h":0.000438930028471974,"l":0.000336004108244831,"c":0.00039700996707942,"v":2799.049078252272},{"ts":1788303600000,"o":0.00039700996707942,"h":0.00039700996707942,"l":0.00032892259642523,"c":0.000357302633087608,"v":1184.4704292541578},{"ts":1788307200000,"o":0.000357302633087608,"h":0.000568217686004577,"l":0.000342988319930849,"c":0.000547853116030445,"v":3158.160163575442},{"ts":1788310800000,"o":0.000547853116030445,"h":0.000547853116030445,"l":0.000374137191049346,"c":0.000424097209642375,"v":3704.8673959035987},{"ts":1788314400000,"o":0.000424097209642375,"h":0.000911698951290722,"l":0.0004046824672677,"c":0.000754328338523354,"v":8538.956051610538},{"ts":1788318000000,"o":0.000754328338523354,"h":0.000779193044131014,"l":0.000558476276618445,"c":0.000559251913791739,"v":6767.292421603842},{"ts":1788321600000,"o":0.000559251913791739,"h":0.000687822283339233,"l":0.000451693697933365,"c":0.000687822283339233,"v":5116.922975654524},{"ts":1788325200000,"o":0.000687822283339233,"h":0.000805106770463867,"l":0.000664219365747842,"c":0.000687934832389934,"v":2740.7154416289236},{"ts":1788328800000,"o":0.000687934832389934,"h":0.0011204658109789,"l":0.000673186417164022,"c":0.000857582566382926,"v":9512.649593933289},{"ts":1788332400000,"o":0.000857582566382926,"h":0.000941991315458329,"l":0.00066392453494934,"c":0.00066392453494934,"v":4768.052243383572},{"ts":1788336000000,"o":0.00066392453494934,"h":0.00068977324513751,"l":0.000572903129123388,"c":0.000605131920522646,"v":1632.3188597884155},{"ts":1788339600000,"o":0.000605131920522646,"h":0.000714463366054063,"l":0.00060499610597265,"c":0.000639672501336886,"v":1783.7435772680471},{"ts":1788343200000,"o":0.000639672501336886,"h":0.000639672501336886,"l":0.000549433914555941,"c":0.000549433914555941,"v":876.1391107288855},{"ts":1788346800000,"o":0.000549433914555941,"h":0.000549433914555941,"l":0.000462810846688689,"c":0.000509731856451437,"v":1412.078704110053},{"ts":1788350400000,"o":0.000509731856451437,"h":0.000517159642859416,"l":0.000479402089836561,"c":0.000479402089836561,"v":483.19937422772927},{"ts":1788354000000,"o":0.000479402089836561,"h":0.000479443421409973,"l":0.000347844733908983,"c":0.000392218573474498,"v":3196.6484443142244},{"ts":1788357600000,"o":0.000392218573474498,"h":0.000399753313029926,"l":0.000356469053110832,"c":0.000389789213966953,"v":1591.0500584251986},{"ts":1788361200000,"o":0.000389789213966953,"h":0.000484486301519358,"l":0.000352891896714691,"c":0.000440744512397392,"v":2538.4039915429557},{"ts":1788364800000,"o":0.000440744512397392,"h":0.000440744512397392,"l":0.000359951474141357,"c":0.000360329943976772,"v":1033.104676811727},{"ts":1788368400000,"o":0.000360329943976772,"h":0.000427802624855283,"l":0.000360329943976772,"c":0.000402067698798512,"v":1160.3671879834212},{"ts":1788372000000,"o":0.000402067698798512,"h":0.000443329246391816,"l":0.000377679376924072,"c":0.000377679376924072,"v":1452.434050856054},{"ts":1788375600000,"o":0.000377679376924072,"h":0.000377679376924072,"l":0.000339076611125199,"c":0.000357560285199517,"v":621.190843063823},{"ts":1788379200000,"o":0.000357560285199517,"h":0.00039163996662427,"l":0.000355569341242069,"c":0.000355569341242069,"v":629.7998001088608},{"ts":1788382800000,"o":0.000355569341242069,"h":0.000388452255036913,"l":0.000353230191077704,"c":0.000363282198761586,"v":782.8928228369224},{"ts":1788386400000,"o":0.000363282198761586,"h":0.000397970876448189,"l":0.000354506987425482,"c":0.000372467127106341,"v":943.337269385535},{"ts":1788390000000,"o":0.000372467127106341,"h":0.000418567617059556,"l":0.000372467127106341,"c":0.000418567617059556,"v":438.3701777631425},{"ts":1788393600000,"o":0.000418567617059556,"h":0.000418567617059556,"l":0.000218994377490962,"c":0.000253207365770782,"v":3302.8089221385703},{"ts":1788397200000,"o":0.000253207365770782,"h":0.000279624180822229,"l":0.000221674062130156,"c":0.000263126143384688,"v":1078.0512980702488},{"ts":1788400800000,"o":0.000263126143384688,"h":0.000317302739975814,"l":0.000263126143384688,"c":0.000316955456161922,"v":516.7156270769317},{"ts":1788404400000,"o":0.000316955456161922,"h":0.000316955456161922,"l":0.000267805118668254,"c":0.000272978637168443,"v":598.445026378917},{"ts":1788408000000,"o":0.000272978637168443,"h":0.000272978637168443,"l":0.000264679413990731,"c":0.000264679413990731,"v":77.9898516930415},{"ts":1788411600000,"o":0.000264679413990731,"h":0.000310123608053362,"l":0.000264679413990731,"c":0.000289550773507096,"v":646.7273227092933},{"ts":1788415200000,"o":0.000289550773507096,"h":0.000289550773507096,"l":0.000192632324097368,"c":0.000271819663413336,"v":1745.9910218696634},{"ts":1788418800000,"o":0.000271819663413336,"h":0.000272415609133264,"l":0.000270852238687333,"c":0.000271555165458935,"v":28.15709896982133},{"ts":1788422400000,"o":0.000271555165458935,"h":0.000289739873485983,"l":0.00027017551745669,"c":0.000289739873485983,"v":201.05751694758538},{"ts":1788426000000,"o":0.000289739873485983,"h":0.000289739873485983,"l":0.000240956577179765,"c":0.000249240615301109,"v":589.0699867388888},{"ts":1788429600000,"o":0.000249240615301109,"h":0.000249846517615599,"l":0.000203665586223933,"c":0.000230595340297291,"v":745.2694038029043},{"ts":1788433200000,"o":0.000230595340297291,"h":0.000238733844874614,"l":0.000230595340297291,"c":0.000238574436327545,"v":83.65945158380912},{"ts":1788436800000,"o":0.000238574436327545,"h":0.000400470112131808,"l":0.000238574436327545,"c":0.000356181755772847,"v":2029.6370319198359},{"ts":1788440400000,"o":0.000356181755772847,"h":0.000374103542554736,"l":0.000329641220348929,"c":0.000356010343762201,"v":860.924641726737},{"ts":1788444000000,"o":0.000356010343762201,"h":0.000417590723637921,"l":0.00029873434097115,"c":0.000362742689021622,"v":2406.2722598138052},{"ts":1788447600000,"o":0.000362742689021622,"h":0.000511228459935452,"l":0.000362742689021622,"c":0.000499757576503542,"v":2298.0573644430783},{"ts":1788451200000,"o":0.000499757576503542,"h":0.00119658820889999,"l":0.000499757576503542,"c":0.000625573437839913,"v":16799.437790045653},{"ts":1788454800000,"o":0.000625573437839913,"h":0.000948697542440667,"l":0.000577532038486,"c":0.000615941261129581,"v":3618.5952506057292},{"ts":1788458400000,"o":0.000615941261129581,"h":0.000615941261129581,"l":0.000513174225331296,"c":0.000547781080238521,"v":629.7476686256786},{"ts":1788462000000,"o":0.000547781080238521,"h":0.000548474763551772,"l":0.000347198791405309,"c":0.000405406183279908,"v":1358.3609160661038},{"ts":1788465600000,"o":0.000405406183279908,"h":0.000429072103568621,"l":0.000302587672636693,"c":0.000321684172492948,"v":763.5951165021664},{"ts":1788469200000,"o":0.000321684172492948,"h":0.000367440095347135,"l":0.000291538677239879,"c":0.000367440095347135,"v":385.9630269585751},{"ts":1788472800000,"o":0.000367440095347135,"h":0.000376733686608461,"l":0.000335937175420267,"c":0.000366455244867943,"v":298.1335671784713},{"ts":1788476400000,"o":0.000366455244867943,"h":0.000375250675517457,"l":0.000337400993414176,"c":0.000337400993414176,"v":172.5016612246571},{"ts":1788480000000,"o":0.000337400993414176,"h":0.000395090213024135,"l":0.000337400993414176,"c":0.000395090213024135,"v":329.7529898702231},{"ts":1788483600000,"o":0.000395090213024135,"h":0.000424687934666745,"l":0.000395090213024135,"c":0.000407564148588584,"v":183.0984775828211},{"ts":1788487200000,"o":0.000407564148588584,"h":0.000411871647947891,"l":0.000330703482672737,"c":0.000330703482672737,"v":1137.0603412843534},{"ts":1788490800000,"o":0.000330703482672737,"h":0.0137570375003002,"l":0.000324404982482453,"c":0.0037326894135641,"v":3394254.8682874497},{"ts":1788494400000,"o":0.0037326894135641,"h":0.00386220967886263,"l":0.00181393344419129,"c":0.0022857171963618,"v":623900.3132091851},{"ts":1788498000000,"o":0.0022857171963618,"h":0.00352819184957866,"l":0.00195292509567076,"c":0.00294283095178077,"v":255976.13828191336},{"ts":1788501600000,"o":0.00294283095178077,"h":0.00584100379527611,"l":0.00196026277023391,"c":0.00358888831698273,"v":547984.0471490849},{"ts":1788505200000,"o":0.00358888831698273,"h":0.00493438048956843,"l":0.00252759384352552,"c":0.00312052772035699,"v":359178.427298712},{"ts":1788508800000,"o":0.00312052772035699,"h":0.00312052772035699,"l":0.00211076075536098,"c":0.00229015954241729,"v":143549.70569703443},{"ts":1788512400000,"o":0.00229015954241729,"h":0.00305625051101153,"l":0.00217559744830725,"c":0.00252257332438807,"v":73106.48109724052},{"ts":1788516000000,"o":0.00252257332438807,"h":0.00536205937850124,"l":0.00252257332438807,"c":0.00503547373033714,"v":234903.01265138938},{"ts":1788519600000,"o":0.00503547373033714,"h":0.00510986997514125,"l":0.00327167557303672,"c":0.00329839310158753,"v":104479.42848847459},{"ts":1788523200000,"o":0.00329839310158753,"h":0.00329839310158753,"l":0.00248838469334962,"c":0.00254620111005993,"v":73725.20831295251},{"ts":1788526800000,"o":0.00254620111005993,"h":0.00427582590187862,"l":0.00237442770730841,"c":0.00385390736530711,"v":187460.7008823001},{"ts":1788530400000,"o":0.00385390736530711,"h":0.0070193025737042,"l":0.0034637517772273,"c":0.00700703509847875,"v":280341.08021474053},{"ts":1788534000000,"o":0.00700703509847875,"h":0.00828459439957457,"l":0.00435988935270649,"c":0.00473399120430117,"v":472239.7059531159},{"ts":1788537600000,"o":0.00473399120430117,"h":0.00506768578996869,"l":0.00310519812020646,"c":0.00369658907973663,"v":270823.2560622106},{"ts":1788541200000,"o":0.00369658907973663,"h":0.00439621547044892,"l":0.0034146265258865,"c":0.00439621547044892,"v":61587.42916465749},{"ts":1788544800000,"o":0.00439621547044892,"h":0.00439621547044892,"l":0.00350192970339672,"c":0.00350192970339672,"v":66843.60623846436},{"ts":1788548400000,"o":0.00350192970339672,"h":0.00376367602237263,"l":0.00235848346663433,"c":0.0028423500247538,"v":116722.46252510037},{"ts":1788552000000,"o":0.0028423500247538,"h":0.00298562795984872,"l":0.00192874988892285,"c":0.00201965535142487,"v":64674.99192940511},{"ts":1788555600000,"o":0.00201965535142487,"h":0.00201965535142487,"l":0.00148655521902577,"c":0.00148655521902577,"v":49815.354011137795},{"ts":1788559200000,"o":0.00148655521902577,"h":0.00176960934010664,"l":0.00142678413816491,"c":0.00147122644592963,"v":43508.05227816755},{"ts":1788562800000,"o":0.00147122644592963,"h":0.00160607704560954,"l":0.000949902447647094,"c":0.000953869195973793,"v":39847.00214654832},{"ts":1788566400000,"o":0.000953869195973793,"h":0.00105436615493871,"l":0.000769438788804486,"c":0.000949564192039071,"v":28314.082845352706},{"ts":1788570000000,"o":0.000949564192039071,"h":0.00141169935489575,"l":0.000948756671003006,"c":0.00114185576861589,"v":34643.02040313596},{"ts":1788573600000,"o":0.00114185576861589,"h":0.00120314581381457,"l":0.00103848798592653,"c":0.00103848798592653,"v":9770.090456825325},{"ts":1788577200000,"o":0.00103848798592653,"h":0.00103848798592653,"l":0.000916969143848729,"c":0.000919970247685308,"v":6244.498389732068},{"ts":1788580800000,"o":0.000919970247685308,"h":0.000919970247685308,"l":0.00078185291792884,"c":0.000804151118618384,"v":6050.625069436563},{"ts":1788584400000,"o":0.000804151118618384,"h":0.0008320984704638,"l":0.000759907344654037,"c":0.000804846925933006,"v":6848.426014587696},{"ts":1788588000000,"o":0.000804846925933006,"h":0.000806152304737251,"l":0.000622145973876574,"c":0.000628454736850283,"v":6345.005372617898},{"ts":1788591600000,"o":0.000628454736850283,"h":0.000671333038980669,"l":0.000535742940276233,"c":0.000671333038980669,"v":6592.406129520766},{"ts":1788595200000,"o":0.000671333038980669,"h":0.000701870182469626,"l":0.000618999533960053,"c":0.000618999533960053,"v":4052.0669440330093},{"ts":1788598800000,"o":0.000618999533960053,"h":0.000949265539674915,"l":0.00058842521711335,"c":0.000913945109107087,"v":12760.691087645742},{"ts":1788602400000,"o":0.000913945109107087,"h":0.000913945109107087,"l":0.000833451390289607,"c":0.000835857091134479,"v":2540.03028435115},{"ts":1788606000000,"o":0.000835857091134479,"h":0.000835857091134479,"l":0.000696682794736907,"c":0.000696682794736907,"v":4618.964434347723},{"ts":1788609600000,"o":0.000696682794736907,"h":0.000724738211073749,"l":0.000558659670441283,"c":0.000638694235731695,"v":9526.056913692752},{"ts":1788613200000,"o":0.000638694235731695,"h":0.000698450818302534,"l":0.000638694235731695,"c":0.000649111096268255,"v":2806.063147898681},{"ts":1788616800000,"o":0.000649111096268255,"h":0.000774354644769782,"l":0.000649111096268255,"c":0.000774354644769782,"v":8184.124901615375},{"ts":1788620400000,"o":0.000774354644769782,"h":0.000774354644769782,"l":0.000627171143712381,"c":0.000629753434340005,"v":3924.5896606153697},{"ts":1788624000000,"o":0.000629753434340005,"h":0.000662013498050319,"l":0.000629753434340005,"c":0.000662013498050319,"v":1615.2056893804688},{"ts":1788627600000,"o":0.000662013498050319,"h":0.000868444873300511,"l":0.000637411952485354,"c":0.000739220216199892,"v":15351.42204652255},{"ts":1788631200000,"o":0.000739220216199892,"h":0.000844703801348344,"l":0.000739220216199892,"c":0.000844703801348344,"v":2989.2692835023554},{"ts":1788634800000,"o":0.000844703801348344,"h":0.00121279461361015,"l":0.000844703801348344,"c":0.00120200458416166,"v":14807.468190099704},{"ts":1788638400000,"o":0.00120200458416166,"h":0.0012039029183096,"l":0.000946433507473114,"c":0.000946433507473114,"v":5488.4733576392},{"ts":1788642000000,"o":0.000946433507473114,"h":0.00100559885573588,"l":0.000917453728265514,"c":0.00100559885573588,"v":2600.8089795404658},{"ts":1788645600000,"o":0.00100559885573588,"h":0.00102078252640068,"l":0.000873944124299264,"c":0.000893952383160336,"v":4012.048143036763},{"ts":1788649200000,"o":0.000893952383160336,"h":0.000893952383160336,"l":0.00083884317998251,"c":0.000861986035754653,"v":2572.1818306109694},{"ts":1788652800000,"o":0.000861986035754653,"h":0.000870306222517788,"l":0.000840462264760597,"c":0.000840462264760597,"v":686.6141824285161},{"ts":1788656400000,"o":0.000840462264760597,"h":0.00159054608424349,"l":0.000827948695214168,"c":0.00155991516574263,"v":22346.747259126754},{"ts":1788660000000,"o":0.00155991516574263,"h":0.00187468330304535,"l":0.00137854509819758,"c":0.0016140595333884,"v":18183.7854131605},{"ts":1788663600000,"o":0.0016140595333884,"h":0.0036849056692338,"l":0.00160467574627049,"c":0.00220078340132572,"v":58008.73564953305},{"ts":1788667200000,"o":0.00220078340132572,"h":0.00232786165386922,"l":0.00161720690474671,"c":0.0016711271547579,"v":19224.223076097966},{"ts":1788670800000,"o":0.0016711271547579,"h":0.0016711271547579,"l":0.00136198381691658,"c":0.00139066023207033,"v":11542.113179417103},{"ts":1788674400000,"o":0.00139066023207033,"h":0.00150784664170402,"l":0.00109037447726537,"c":0.00112730785085202,"v":11099.825122640992},{"ts":1788678000000,"o":0.00112730785085202,"h":0.00142746429882164,"l":0.00112730785085202,"c":0.00142746429882164,"v":5812.198284342677},{"ts":1788681600000,"o":0.00142746429882164,"h":0.00149902778579662,"l":0.00123505169933984,"c":0.00136452902849828,"v":6893.639709585082},{"ts":1788685200000,"o":0.00136452902849828,"h":0.00184971668391536,"l":0.00136452902849828,"c":0.00176541665194508,"v":13912.555069309685},{"ts":1788688800000,"o":0.00176541665194508,"h":0.00202727032270949,"l":0.00135041951728282,"c":0.00136100184038312,"v":14092.656663960099},{"ts":1788692400000,"o":0.00136100184038312,"h":0.00136100184038312,"l":0.00132894379679476,"c":0.00134514677737831,"v":757.4895766001061},{"ts":1788696000000,"o":0.00134514677737831,"h":0.00154488811390586,"l":0.00134514677737831,"c":0.00154488811390586,"v":2819.388809682925},{"ts":1788699600000,"o":0.00154488811390586,"h":0.00154488811390586,"l":0.00122113727509857,"c":0.00122113727509857,"v":4895.040676061403},{"ts":1788703200000,"o":0.00122113727509857,"h":0.00123026556101789,"l":0.00101429368776765,"c":0.00101429368776765,"v":4035.431715732572},{"ts":1788706800000,"o":0.00101429368776765,"h":0.00103723565686896,"l":0.000812570902814508,"c":0.000890870878663978,"v":5601.787230958909},{"ts":1788710400000,"o":0.000890870878663978,"h":0.00103763917774961,"l":0.000875964907045187,"c":0.00103763917774961,"v":3018.9998940327955},{"ts":1788714000000,"o":0.00103763917774961,"h":0.00103763917774961,"l":0.000885146092788663,"c":0.000885146092788663,"v":2607.42693756273},{"ts":1788717600000,"o":0.000885146092788663,"h":0.000994621270478996,"l":0.000884322512116289,"c":0.000931517690734787,"v":2809.0725708407595},{"ts":1788721200000,"o":0.000931517690734787,"h":0.00218259302286919,"l":0.000901355264833608,"c":0.00161091246521459,"v":58952.885744861276},{"ts":1788724800000,"o":0.00161091246521459,"h":0.00187198509121464,"l":0.00108659957142401,"c":0.00108659957142401,"v":13637.318375630573},{"ts":1788728400000,"o":0.00108659957142401,"h":0.00108659957142401,"l":0.000885765349327712,"c":0.000928595462410477,"v":4854.676350423219},{"ts":1788732000000,"o":0.000928595462410477,"h":0.000931408767689155,"l":0.000879958935971807,"c":0.000898545893151286,"v":1235.5562133632307},{"ts":1788735600000,"o":0.000898545893151286,"h":0.000898545893151286,"l":0.000876445247565173,"c":0.000897376231099892,"v":687.6555202563401},{"ts":1788739200000,"o":0.000897376231099892,"h":0.00110689446043956,"l":0.000813260836848704,"c":0.00110689446043956,"v":5499.455819194179},{"ts":1788742800000,"o":0.00110689446043956,"h":0.00114202946906148,"l":0.000945129151852994,"c":0.000945129151852994,"v":3202.7955431396504},{"ts":1788746400000,"o":0.000945129151852994,"h":0.00103347130686681,"l":0.000888902602505689,"c":0.000948037014107553,"v":4306.439556433182},{"ts":1788750000000,"o":0.000948037014107553,"h":0.000948037014107553,"l":0.000820862768919172,"c":0.000829297781128718,"v":2487.071842592777},{"ts":1788753600000,"o":0.000829297781128718,"h":0.000944643376922182,"l":0.000829297781128718,"c":0.000944643376922182,"v":1319.2573639161708},{"ts":1788757200000,"o":0.000944643376922182,"h":0.00114708854611217,"l":0.000944643376922182,"c":0.00102772615024735,"v":4396.082085664273},{"ts":1788760800000,"o":0.00102772615024735,"h":0.00105051253597554,"l":0.000941684215895372,"c":0.000957289821392981,"v":2153.4959108439243},{"ts":1788764400000,"o":0.000957289821392981,"h":0.00120595561342694,"l":0.000957289821392981,"c":0.00120070285086723,"v":5229.310817423774},{"ts":1788768000000,"o":0.00120070285086723,"h":0.00121305661330695,"l":0.00105067537033603,"c":0.00114036970167202,"v":5269.875688693146},{"ts":1788771600000,"o":0.00114036970167202,"h":0.00143902360156033,"l":0.00108485635529712,"c":0.00125189719864424,"v":11174.518791320701},{"ts":1788775200000,"o":0.00125189719864424,"h":0.00125189719864424,"l":0.00112747049344518,"c":0.00112747049344518,"v":1621.1936796571194},{"ts":1788778800000,"o":0.00112747049344518,"h":0.00120373247605283,"l":0.00102792627155164,"c":0.00108681338353978,"v":5335.66839491007},{"ts":1788782400000,"o":0.00108681338353978,"h":0.00113082946438286,"l":0.000974669442974827,"c":0.00100771502301289,"v":4393.935699556478},{"ts":1788786000000,"o":0.00100771502301289,"h":0.00100771502301289,"l":0.000931769293942454,"c":0.000931769293942454,"v":1059.075920220387},{"ts":1788789600000,"o":0.000931769293942454,"h":0.000940634477365772,"l":0.000777333760383244,"c":0.000777333760383244,"v":3039.6763512644065},{"ts":1788793200000,"o":0.000777333760383244,"h":0.00078046868515626,"l":0.000648441705974487,"c":0.000648441705974487,"v":2435.9798876364725},{"ts":1788796800000,"o":0.000648441705974487,"h":0.000697192462577247,"l":0.000627906702798481,"c":0.000697192462577247,"v":2165.0611591681404},{"ts":1788800400000,"o":0.000697192462577247,"h":0.000939039347835485,"l":0.000697192462577247,"c":0.00092426442400326,"v":4671.464398203607},{"ts":1788804000000,"o":0.00092426442400326,"h":0.000944344825831391,"l":0.000912071269107101,"c":0.000912071269107101,"v":805.1644560535068},{"ts":1788807600000,"o":0.000912071269107101,"h":0.000967819871237688,"l":0.000888557150150518,"c":0.000896803947358941,"v":2652.541644851595},{"ts":1788811200000,"o":0.000896803947358941,"h":0.000896803947358941,"l":0.000788111240079026,"c":0.000788111240079026,"v":1811.0363533900324},{"ts":1788814800000,"o":0.000788111240079026,"h":0.000788111240079026,"l":0.000627849233729072,"c":0.000635635041480997,"v":3408.966674988449},{"ts":1788818400000,"o":0.000635635041480997,"h":0.000747252673770381,"l":0.000635635041480997,"c":0.000747252673770381,"v":3064.9451912706795},{"ts":1788822000000,"o":0.000747252673770381,"h":0.000817751081479321,"l":0.000747252673770381,"c":0.000786318105411032,"v":3382.194558244376},{"ts":1788825600000,"o":0.000786318105411032,"h":0.000786318105411032,"l":0.000767004934584424,"c":0.000768023376973146,"v":335.8836188188567},{"ts":1788829200000,"o":0.000768023376973146,"h":0.000773605290674806,"l":0.000753904688807476,"c":0.000753904688807476,"v":744.3112734935436},{"ts":1788832800000,"o":0.000753904688807476,"h":0.000753904688807476,"l":0.000676962978230209,"c":0.00067821764554598,"v":1489.374895610629},{"ts":1788836400000,"o":0.00067821764554598,"h":0.00067821764554598,"l":0.000581525869291441,"c":0.000619949745632123,"v":2536.4619443533484},{"ts":1788840000000,"o":0.000619949745632123,"h":0.000621318780568336,"l":0.000619949745632123,"c":0.000621318780568336,"v":32.6385107607934},{"ts":1788843600000,"o":0.000621318780568336,"h":0.000621318780568336,"l":0.000586469687304571,"c":0.000586469687304571,"v":673.3699583472329},{"ts":1788847200000,"o":0.000586469687304571,"h":0.000669320928289119,"l":0.00058142382470966,"c":0.000669320928289119,"v":2137.3388652095873},{"ts":1788850800000,"o":0.000669320928289119,"h":0.000685827643522486,"l":0.000660172661549117,"c":0.000685827643522486,"v":753.3484988651809},{"ts":1788854400000,"o":0.000685827643522486,"h":0.000691675225404282,"l":0.000656868740835336,"c":0.000656868740835336,"v":867.7424946743434},{"ts":1788858000000,"o":0.000656868740835336,"h":0.000656868740835336,"l":0.000642322527445824,"c":0.000642322527445824,"v":327.8994270336608},{"ts":1788861600000,"o":0.000642322527445824,"h":0.000642322527445824,"l":0.000613620163570057,"c":0.000613620163570057,"v":634.9509889221521},{"ts":1788865200000,"o":0.000613620163570057,"h":0.000613620163570057,"l":0.000586599397158094,"c":0.000586599397158094,"v":578.0562233691734},{"ts":1788868800000,"o":0.000586599397158094,"h":0.000617036817001598,"l":0.000586599397158094,"c":0.000616695748121626,"v":651.3854727833923},{"ts":1788872400000,"o":0.000616695748121626,"h":0.000616695748121626,"l":0.000559642991770563,"c":0.000560604436537621,"v":1138.2042120154401},{"ts":1788879600000,"o":0.000560604436537621,"h":0.000568791331975385,"l":0.00055023921846171,"c":0.00055023921846171,"v":522.5796327342705},{"ts":1788883200000,"o":0.00055023921846171,"h":0.000550628871631057,"l":0.000518981550442008,"c":0.000518981550442008,"v":646.0315876874583},{"ts":1788886800000,"o":0.000518981550442008,"h":0.000541783618191653,"l":0.000518981550442008,"c":0.000541783618191653,"v":452.6507238469183},{"ts":1788890400000,"o":0.000541783618191653,"h":0.000559612751560596,"l":0.000541783618191653,"c":0.000559612751560596,"v":346.26144500539755},{"ts":1788894000000,"o":0.000559612751560596,"h":0.000580462215581499,"l":0.000537557337046272,"c":0.000537557337046272,"v":1254.1549831159818},{"ts":1788897600000,"o":0.000537557337046272,"h":0.000537557337046272,"l":0.000496766737997532,"c":0.000496766737997532,"v":801.8858870915428},{"ts":1788901200000,"o":0.000496766737997532,"h":0.000496766737997532,"l":0.000468810497408245,"c":0.000468810497408245,"v":536.3046097136908},{"ts":1788904800000,"o":0.000468810497408245,"h":0.000488053241399517,"l":0.000468810497408245,"c":0.000488053241399517,"v":340.8188908440593},{"ts":1788908400000,"o":0.000488053241399517,"h":0.000502430797171726,"l":0.000488053241399517,"c":0.000502163456697696,"v":310.2471884654307},{"ts":1788912000000,"o":0.000502163456697696,"h":0.000502163456697696,"l":0.000461197734760126,"c":0.000461197734760126,"v":758.1823121917932},{"ts":1788915600000,"o":0.000461197734760126,"h":0.000461197734760126,"l":0.000459440368832783,"c":0.000459440368832783,"v":29.7654302437533},{"ts":1788919200000,"o":0.000459440368832783,"h":0.000459440368832783,"l":0.000458458297495411,"c":0.000458458297495411,"v":14.9128966566755},{"ts":1788922800000,"o":0.000458458297495411,"h":0.000458510519087393,"l":0.000446051647712771,"c":0.000446051647712771,"v":186.43515628295518},{"ts":1788926400000,"o":0.000446051647712771,"h":0.000446051647712771,"l":0.00042856690725827,"c":0.000428945299393412,"v":257.91861110653184},{"ts":1788930000000,"o":0.000428945299393412,"h":0.000429039864663894,"l":0.000428945299393412,"c":0.000429039864663894,"v":9.72452441705272},{"ts":1788933600000,"o":0.000429039864663894,"h":0.000429766621602168,"l":0.000429039864663894,"c":0.000429766621602168,"v":7.79330397395366},{"ts":1788937200000,"o":0.000429766621602168,"h":0.000430045838288411,"l":0.000421828371830196,"c":0.000421828371830196,"v":186.800492286128},{"ts":1788940800000,"o":0.000421828371830196,"h":0.000435890690182754,"l":0.000421828371830196,"c":0.000431368616398654,"v":472.8046391143611},{"ts":1788944400000,"o":0.000431368616398654,"h":0.000431368616398654,"l":0.000388913342503876,"c":0.000389062799945336,"v":518.2552927211741},{"ts":1788948000000,"o":0.000389062799945336,"h":0.000389062799945336,"l":0.000383362550127959,"c":0.000385749334122005,"v":107.2796914528821},{"ts":1788951600000,"o":0.000385749334122005,"h":0.000415023718409495,"l":0.000385749334122005,"c":0.000415023718409495,"v":361.5868973558393},{"ts":1788955200000,"o":0.000415023718409495,"h":0.000416111321375399,"l":0.000415023718409495,"c":0.000416111321375399,"v":9.67663502355797},{"ts":1788962400000,"o":0.000416111321375399,"h":0.000444081070060721,"l":0.000414035881082721,"c":0.000444081070060721,"v":514.586778419247},{"ts":1788966000000,"o":0.000444081070060721,"h":0.000444081070060721,"l":0.000425705269574246,"c":0.000443099419434039,"v":717.7050664964847},{"ts":1788969600000,"o":0.000443099419434039,"h":0.000443099419434039,"l":0.00043110064635163,"c":0.000431921954713213,"v":263.48363978472787},{"ts":1788973200000,"o":0.000431921954713213,"h":0.000459613557161544,"l":0.000431921954713213,"c":0.000459613557161544,"v":583.8942126900432},{"ts":1788976800000,"o":0.000459613557161544,"h":0.000459653062557773,"l":0.000458905336567532,"c":0.000458917515039384,"v":19.80228830816147},{"ts":1788980400000,"o":0.000458917515039384,"h":0.000458917515039384,"l":0.00044266308842977,"c":0.00044266308842977,"v":324.6509062192773},{"ts":1788984000000,"o":0.00044266308842977,"h":0.000442868988429538,"l":0.000434320852048399,"c":0.000434320852048399,"v":179.78047581850342},{"ts":1788987600000,"o":0.000434320852048399,"h":0.000434320852048399,"l":0.000418016659696401,"c":0.000418016659696401,"v":314.78815714686436},{"ts":1788991200000,"o":0.000418016659696401,"h":0.000418016659696401,"l":0.000404179644367238,"c":0.000404179644367238,"v":177.10304118330515},{"ts":1788994800000,"o":0.000404179644367238,"h":0.000404179644367238,"l":0.000359774471232522,"c":0.000360088473463093,"v":349.2457951867623},{"ts":1788998400000,"o":0.000360088473463093,"h":0.000360088473463093,"l":0.000348888087049476,"c":0.000348888087049476,"v":82.62228895337878},{"ts":1789002000000,"o":0.000348888087049476,"h":0.000348888087049476,"l":0.000348006358971124,"c":0.000348006358971124,"v":1.80625053194162},{"ts":1789005600000,"o":0.000348006358971124,"h":0.000348006358971124,"l":0.000336172345840954,"c":0.000336172345840954,"v":82.941600010835},{"ts":1789020000000,"o":0.000336172345840954,"h":0.000394642038036631,"l":0.000326477718191749,"c":0.000394642038036631,"v":578.525073283562},{"ts":1789027200000,"o":0.000394642038036631,"h":0.000394642038036631,"l":0.000385132095318664,"c":0.000385132095318664,"v":60.38525847931429},{"ts":1789030800000,"o":0.000385132095318664,"h":0.000385132095318664,"l":0.000381636287216056,"c":0.000381636287216056,"v":23.2479278373131},{"ts":1789034400000,"o":0.000381636287216056,"h":0.000381636287216056,"l":0.000371897652753625,"c":0.000371897652753625,"v":60.42449326656702},{"ts":1789041600000,"o":0.000371897652753625,"h":0.000371897652753625,"l":0.000343313610114422,"c":0.000343313610114422,"v":179.0051351824503},{"ts":1789045200000,"o":0.000343313610114422,"h":0.000379826130272183,"l":0.000341896019320071,"c":0.000379826130272183,"v":238.29129580021467},{"ts":1789048800000,"o":0.000379826130272183,"h":0.000384103752419641,"l":0.000379826130272183,"c":0.000384103752419641,"v":27.9089582820146},{"ts":1789052400000,"o":0.000384103752419641,"h":0.000384766348033441,"l":0.000384103752419641,"c":0.000384766348033441,"v":5.38038528506075},{"ts":1789056000000,"o":0.000384766348033441,"h":0.000384766348033441,"l":0.000369973085351969,"c":0.000369973085351969,"v":75.64919587091381},{"ts":1789059600000,"o":0.000369973085351969,"h":0.000369973085351969,"l":0.000363605323243922,"c":0.000363605323243922,"v":36.5648992033648},{"ts":1789063200000,"o":0.000363605323243922,"h":0.000363605323243922,"l":0.000362841518095972,"c":0.000362841518095972,"v":4.40421075481085},{"ts":1789074000000,"o":0.000362841518095972,"h":0.000362841518095972,"l":0.000362330440324387,"c":0.000362330440324387,"v":2.12933558536207},{"ts":1789077600000,"o":0.000362330440324387,"h":0.000362330440324387,"l":0.000326193127423179,"c":0.000326193127423179,"v":178.427640700479},{"ts":1789081200000,"o":0.000326193127423179,"h":0.000326193127423179,"l":0.000153846671727223,"c":0.000201377660995506,"v":670.0603046687273},{"ts":1789084800000,"o":0.000201377660995506,"h":0.00022814807158015,"l":0.000201377660995506,"c":0.000218530785020127,"v":49.64890543104924},{"ts":1789088400000,"o":0.000218530785020127,"h":0.000239230085452171,"l":0.000217344437678401,"c":0.000239230085452171,"v":30.10101292749617},{"ts":1789092000000,"o":0.000239230085452171,"h":0.000239230085452171,"l":0.000234746199236476,"c":0.000234746199236476,"v":5.729289525214388},{"ts":1789106400000,"o":0.000234746199236476,"h":0.000234746199236476,"l":0.000219778234273935,"c":0.000219778234273935,"v":21.1146947594105},{"ts":1789110000000,"o":0.000219778234273935,"h":0.000219778234273935,"l":0.000153619550851283,"c":0.000153619550851283,"v":86.79605663684104},{"ts":1789113600000,"o":0.000153619550851283,"h":0.000178690002324484,"l":0.000153619550851283,"c":0.000178690002324484,"v":31.32553367144337},{"ts":1789117200000,"o":0.000178690002324484,"h":0.000197230433480637,"l":0.000178690002324484,"c":0.000197230433480637,"v":24.7994219373701},{"ts":1789120800000,"o":0.000197230433480637,"h":0.000213617009169551,"l":0.000197230433480637,"c":0.000203839288875101,"v":38.87978420168365},{"ts":1789124400000,"o":0.000203839288875101,"h":0.000203839288875101,"l":0.00015643476718525,"c":0.000172814588073323,"v":275.0967942877353},{"ts":1789128000000,"o":0.000172814588073323,"h":0.000172814588073323,"l":0.000159051263665539,"c":0.000164865422578344,"v":23.64858907535336},{"ts":1789131600000,"o":0.000164865422578344,"h":0.000176386593062006,"l":0.000164287661633443,"c":0.000176386593062006,"v":12.832906343005227},{"ts":1789135200000,"o":0.000176386593062006,"h":0.000204934119631469,"l":0.000158973943646255,"c":0.000204934119631469,"v":340.18883242650304},{"ts":1789142400000,"o":0.000204934119631469,"h":0.000204934119631469,"l":0.000190208632941971,"c":0.000198233886302692,"v":22.1003828643282},{"ts":1789149600000,"o":0.000198233886302692,"h":0.000198233886302692,"l":0.000184109787894152,"c":0.000184109787894152,"v":17.20376353838364},{"ts":1789153200000,"o":0.000184109787894152,"h":0.000184109787894152,"l":0.000180103841654771,"c":0.000180103841654771,"v":4.62647530556911},{"ts":1789160400000,"o":0.000180103841654771,"h":0.000186594343898364,"l":0.000180103841654771,"c":0.000186594343898364,"v":7.49920701926833},{"ts":1789164000000,"o":0.000186594343898364,"h":0.00019630060199235,"l":0.000186594343898364,"c":0.000188587246336359,"v":25.615024255299314},{"ts":1789167600000,"o":0.000188587246336359,"h":0.000188587246336359,"l":0.00017415340309809,"c":0.00017415340309809,"v":16.8276962830221},{"ts":1789171200000,"o":0.00017415340309809,"h":0.00017415340309809,"l":0.000148899959802283,"c":0.000148899959802283,"v":34.65278454889243},{"ts":1789174800000,"o":0.000148899959802283,"h":0.000149853350545903,"l":0.00014379188943127,"c":0.00014379188943127,"v":18.34863433565239},{"ts":1789200000000,"o":0.00014379188943127,"h":0.000145164525521657,"l":0.00014379188943127,"c":0.000145164525521657,"v":1.81779925252038},{"ts":1789218000000,"o":0.000145164525521657,"h":0.000174481961591308,"l":0.000145164525521657,"c":0.000174481961591308,"v":179.7243755371986},{"ts":1789221600000,"o":0.000174481961591308,"h":0.000174481961591308,"l":0.000160534088290845,"c":0.000164795747835554,"v":39.182275407037},{"ts":1789225200000,"o":0.000164795747835554,"h":0.000174559882831739,"l":0.000136716560465264,"c":0.000136716560465264,"v":88.64029371082515},{"ts":1789228800000,"o":0.000136716560465264,"h":0.000139090452348285,"l":0.000100167413800735,"c":0.000139090452348285,"v":109.59342665784875},{"ts":1789232400000,"o":0.000139090452348285,"h":0.000139090452348285,"l":0.000125386845372059,"c":0.000125386845372059,"v":16.93810617571838},{"ts":1789246800000,"o":0.000125386845372059,"h":0.000138131629942256,"l":0.000125386845372059,"c":0.000138131629942256,"v":19.14355812633895},{"ts":1789261200000,"o":0.000138131629942256,"h":0.000142175406040636,"l":0.000138131629942256,"c":0.000142175406040636,"v":6.47417433232935},{"ts":1789268400000,"o":0.000142175406040636,"h":0.000200029098257776,"l":0.000142175406040636,"c":0.000192785281416487,"v":157.24800726174567},{"ts":1789272000000,"o":0.000192785281416487,"h":0.00022443255860864,"l":0.000192785281416487,"c":0.000210937430858591,"v":134.5865254954157},{"ts":1789275600000,"o":0.000210937430858591,"h":0.000210937430858591,"l":0.000163160680858849,"c":0.000163160680858849,"v":78.38932337516597},{"ts":1789279200000,"o":0.000163160680858849,"h":0.000201328914908931,"l":0.000163160680858849,"c":0.000201328914908931,"v":69.4962595695193},{"ts":1789282800000,"o":0.000201328914908931,"h":0.000203965117509021,"l":0.000201328914908931,"c":0.000203965117509021,"v":4.5826764761778},{"ts":1789290000000,"o":0.000203965117509021,"h":0.000206633518360679,"l":0.000198861468946802,"c":0.000206633518360679,"v":37.89632061766509},{"ts":1789293600000,"o":0.000206633518360679,"h":0.000206633518360679,"l":0.000174290278888029,"c":0.000174290278888029,"v":40.34404968713045},{"ts":1789297200000,"o":0.000174290278888029,"h":0.000174290278888029,"l":0.000172857916342387,"c":0.000172857916342387,"v":2.02661727664921},{"ts":1789304400000,"o":0.000172857916342387,"h":0.000172857916342387,"l":0.000169637728447783,"c":0.000169637728447783,"v":4.73995968416672},{"ts":1789308000000,"o":0.000169637728447783,"h":0.000174322428998543,"l":0.000169637728447783,"c":0.000174322428998543,"v":7.13552090893986},{"ts":1789315200000,"o":0.000174322428998543,"h":0.000174322428998543,"l":0.000170821328348146,"c":0.000170821328348146,"v":5.60507483640381},{"ts":1789322400000,"o":0.000170821328348146,"h":0.000170821328348146,"l":0.000164393432960416,"c":0.000167479826313398,"v":14.81130980692549},{"ts":1789329600000,"o":0.000167479826313398,"h":0.000167479826313398,"l":0.000160002819264597,"c":0.000160002819264597,"v":11.3786650068773},{"ts":1789340400000,"o":0.000160002819264597,"h":0.000160002819264597,"l":0.000157029241477587,"c":0.000157029241477587,"v":5.1374560841003},{"ts":1789347600000,"o":0.000157029241477587,"h":0.0001751784665092,"l":0.000157029241477587,"c":0.0001751784665092,"v":28.74084426069303},{"ts":1789358400000,"o":0.0001751784665092,"h":0.000178261104697405,"l":0.0001751784665092,"c":0.000178204839145315,"v":4.01414537257159},{"ts":1789380000000,"o":0.000178204839145315,"h":0.000178204839145315,"l":0.000165992643753191,"c":0.000165992643753191,"v":18.62173527821996},{"ts":1789383600000,"o":0.000165992643753191,"h":0.000165992643753191,"l":0.000163013569054897,"c":0.000163013569054897,"v":4.947865922073412},{"ts":1789387200000,"o":0.000163013569054897,"h":0.000163013569054897,"l":0.000149104799666777,"c":0.000149104799666777,"v":21.74240174765917},{"ts":1789398000000,"o":0.000149104799666777,"h":0.000149104799666777,"l":0.000148346996331778,"c":0.000148346996331778,"v":1.27576652461826},{"ts":1789401600000,"o":0.000148346996331778,"h":0.000148400105254015,"l":0.000148346996331778,"c":0.000148400105254015,"v":0.231246458436246},{"ts":1789405200000,"o":0.000148400105254015,"h":0.000160728898015116,"l":0.000148400105254015,"c":0.000160728898015116,"v":20.03007543582024},{"ts":1789408800000,"o":0.000160728898015116,"h":0.000160728898015116,"l":0.000160567166458949,"c":0.000160567166458949,"v":0.431896546212168},{"ts":1789412400000,"o":0.000160567166458949,"h":0.00016647404305221,"l":0.000160567166458949,"c":0.00016647404305221,"v":9.12499930477109},{"ts":1789416000000,"o":0.00016647404305221,"h":0.00016647404305221,"l":0.000163708383910523,"c":0.000163708383910523,"v":4.11060646273552},{"ts":1789419600000,"o":0.000163708383910523,"h":0.000163708383910523,"l":0.000149375433782403,"c":0.000149375433782403,"v":22.6107529357303},{"ts":1789437600000,"o":0.000149375433782403,"h":0.000149375433782403,"l":0.000145722537031394,"c":0.000145722537031394,"v":5.737419683934213},{"ts":1789444800000,"o":0.000145722537031394,"h":0.000145722537031394,"l":0.000138636990460458,"c":0.000138636990460458,"v":11.8978029724249},{"ts":1789448400000,"o":0.000138636990460458,"h":0.000138636990460458,"l":0.000135979595483319,"c":0.000135979595483319,"v":4.39006363765177},{"ts":1789455600000,"o":0.000135979595483319,"h":0.000135979595483319,"l":0.000133230492845611,"c":0.000133230492845611,"v":4.26722771209605},{"ts":1789459200000,"o":0.000133230492845611,"h":0.000133230492845611,"l":0.000128822154892639,"c":0.000128822154892639,"v":6.44110774463196},{"ts":1789466400000,"o":0.000128822154892639,"h":0.00013356548121702,"l":0.000128822154892639,"c":0.00013356548121702,"v":6.91426200219138},{"ts":1789480800000,"o":0.00013356548121702,"h":0.00013356548121702,"l":0.000126749000892174,"c":0.000126749000892174,"v":10.1411791745019},{"ts":1789484400000,"o":0.000126749000892174,"h":0.000126749000892174,"l":0.000125470627727798,"c":0.000125470627727798,"v":0.748363804086967},{"ts":1789498800000,"o":0.000125470627727798,"h":0.00014732683364145,"l":0.000125470627727798,"c":0.00014732683364145,"v":73.1804684442088},{"ts":1789506000000,"o":0.00014732683364145,"h":0.000149752020849521,"l":0.00014648257160071,"c":0.000149752020849521,"v":12.98798400310811},{"ts":1789509600000,"o":0.000149752020849521,"h":0.000149752020849521,"l":0.00012769013909764,"c":0.000136053126169341,"v":73.0791963150763},{"ts":1789524000000,"o":0.000136053126169341,"h":0.000142117678490057,"l":0.000132120612325015,"c":0.000142117678490057,"v":47.6485121169951},{"ts":1789545600000,"o":0.000142117678490057,"h":0.00014765433647569,"l":0.000142117678490057,"c":0.00014765433647569,"v":19.515442699905},{"ts":1789549200000,"o":0.00014765433647569,"h":0.000150641957776092,"l":0.00014765433647569,"c":0.000150641957776092,"v":10.85174610142721},{"ts":1789552800000,"o":0.000150641957776092,"h":0.000151500248821821,"l":0.000150641957776092,"c":0.000151500248821821,"v":2.74455221604042},{"ts":1789556400000,"o":0.000151500248821821,"h":0.000176140339601604,"l":0.000151500248821821,"c":0.000176140339601604,"v":83.9923229911708},{"ts":1789563600000,"o":0.000176140339601604,"h":0.000176140339601604,"l":0.000156552993749372,"c":0.000156552993749372,"v":63.6675009267186},{"ts":1789567200000,"o":0.000156552993749372,"h":0.000156552993749372,"l":0.00015249652781502,"c":0.00015249652781502,"v":13.75722042089938},{"ts":1789570800000,"o":0.00015249652781502,"h":0.00015249652781502,"l":0.000149121446885919,"c":0.000149121446885919,"v":11.3723852289623},{"ts":1789574400000,"o":0.000149121446885919,"h":0.000149121446885919,"l":0.000147673496696098,"c":0.000147673496696098,"v":4.77596635975617},{"ts":1789578000000,"o":0.000147673496696098,"h":0.000147673496696098,"l":0.00014485080412863,"c":0.00014485080412863,"v":10.8642460146525},{"ts":1789588800000,"o":0.00014485080412863,"h":0.00014485080412863,"l":0.000144834263730024,"c":0.000144834263730024,"v":0.399032325878437},{"ts":1789592400000,"o":0.000144834263730024,"h":0.000153316552215404,"l":0.000144834263730024,"c":0.000153316552215404,"v":29.87767977934365},{"ts":1789596000000,"o":0.000153316552215404,"h":0.000153316552215404,"l":0.000145437440632923,"c":0.000145437440632923,"v":26.4178749280129},{"ts":1789599600000,"o":0.000145437440632923,"h":0.000145437440632923,"l":0.00014199596962017,"c":0.000142048620598917,"v":12.706653274053185},{"ts":1789621200000,"o":0.000142048620598917,"h":0.00014819160970947,"l":0.000142048620598917,"c":0.00014819160970947,"v":21.8530223336078},{"ts":1789635600000,"o":0.00014819160970947,"h":0.00014819160970947,"l":0.000140765266788882,"c":0.000140765266788882,"v":26.5970921734334},{"ts":1789646400000,"o":0.000140765266788882,"h":0.000140765266788882,"l":0.000140411023788152,"c":0.000140411023788152,"v":0.902944298012215},{"ts":1789650000000,"o":0.000140411023788152,"h":0.000144506647805958,"l":0.000140411023788152,"c":0.000144506647805958,"v":14.20316457512525},{"ts":1789653600000,"o":0.000144506647805958,"h":0.000169015036088945,"l":0.000144506647805958,"c":0.000169015036088945,"v":87.6395660081744},{"ts":1789675200000,"o":0.000169015036088945,"h":0.000169015036088945,"l":0.00015238618020038,"c":0.000164713924282506,"v":97.7940001720316},{"ts":1789678800000,"o":0.000164713924282506,"h":0.000169179365139434,"l":0.000164713924282506,"c":0.000169179365139434,"v":14.6070897348529},{"ts":1789682400000,"o":0.000169179365139434,"h":0.000169179365139434,"l":0.000167347392673738,"c":0.000167347392673738,"v":5.68981135090711},{"ts":1789689600000,"o":0.000167347392673738,"h":0.000167347392673738,"l":0.000162852794671449,"c":0.000162852794671449,"v":15.21172031234938},{"ts":1789693200000,"o":0.000162852794671449,"h":0.000162852794671449,"l":0.000155805227488382,"c":0.000155805227488382,"v":24.2829698777098},{"ts":1789696800000,"o":0.000155805227488382,"h":0.000155805227488382,"l":0.00015378308904182,"c":0.00015378308904182,"v":7.09277980883385},{"ts":1789700400000,"o":0.00015378308904182,"h":0.00015378308904182,"l":0.000152543032084594,"c":0.000152543032084594,"v":3.41998413998524},{"ts":1789704000000,"o":0.000152543032084594,"h":0.000152543032084594,"l":0.00015056064045854,"c":0.00015056064045854,"v":7.76896470182599},{"ts":1789707600000,"o":0.00015056064045854,"h":0.00015056064045854,"l":0.000138896295776547,"c":0.000138896295776547,"v":41.8144547209516},{"ts":1789711200000,"o":0.000138896295776547,"h":0.000143621648495907,"l":0.000133103557241135,"c":0.000139918943284718,"v":73.62416137634489},{"ts":1789718400000,"o":0.000139918943284718,"h":0.000147712557226096,"l":0.000139918943284718,"c":0.000147712557226096,"v":27.6426996893046},{"ts":1789722000000,"o":0.000147712557226096,"h":0.000150686989467837,"l":0.000147712557226096,"c":0.000150686989467837,"v":9.60151898256254},{"ts":1789723200000,"o":0.00014785138526375986,"h":0.00014785138526375986,"l":0.00014785138526375986,"c":0.00014785138526375986,"v":0},{"ts":1789723500000,"o":0.00014785138526375986,"h":0.00014785138526375986,"l":0.00014785138526375986,"c":0.00014785138526375986,"v":0},{"ts":1789723800000,"o":0.00014785138526375986,"h":0.00014785138526375986,"l":0.00014785138526375986,"c":0.00014785138526375986,"v":0},{"ts":1789724100000,"o":0.00014785138526375986,"h":0.00014785138526375986,"l":0.00014785138526375986,"c":0.00014785138526375986,"v":0},{"ts":1789724400000,"o":0.00014785138526375986,"h":0.00015063005220544828,"l":0.00014785138526375986,"c":0.00015063005220544828,"v":0},{"ts":1789724700000,"o":0.00015063005220544828,"h":0.00015063005220544828,"l":0.00015063005220544828,"c":0.00015063005220544828,"v":0},{"ts":1789725000000,"o":0.00015063005220544828,"h":0.00015063005220544828,"l":0.00015063005220544828,"c":0.00015063005220544828,"v":0},{"ts":1789725300000,"o":0.00015063005220544828,"h":0.00015063005220544828,"l":0.00015063005220544828,"c":0.00015063005220544828,"v":0},{"ts":1789725600000,"o":0.00015063005220544828,"h":0.00015063005220544828,"l":0.00015063005220544828,"c":0.00015063005220544828,"v":0},{"ts":1789725900000,"o":0.00015205782691096972,"h":0.00015205782691096972,"l":0.00015205782691096972,"c":0.00015205782691096972,"v":0},{"ts":1789726200000,"o":0.00015205782691096972,"h":0.00015205782691096972,"l":0.00015205782691096972,"c":0.00015205782691096972,"v":0},{"ts":1789726500000,"o":0.00015205782691096972,"h":0.00015205782691096972,"l":0.00015205782691096972,"c":0.00015205782691096972,"v":0},{"ts":1789726800000,"o":0.00015205782691096972,"h":0.00015205782691096972,"l":0.00015205782691096972,"c":0.00015205782691096972,"v":0},{"ts":1789727100000,"o":0.00015205782691096972,"h":0.00015205782691096972,"l":0.00015205782691096972,"c":0.00015205782691096972,"v":0},{"ts":1789727400000,"o":0.00015205782691096972,"h":0.00015205782691096972,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789727700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789728000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789728300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789728600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789728900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789729200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789729500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789729800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789730100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789730400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789730700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789731000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789731300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789731600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789731900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789732200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789732500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789732800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789733100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789733400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789733700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789734000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789734300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789734600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789734900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789735200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789735500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789735800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789736100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789736400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789736700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789737000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789737300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789737600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789737900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789738200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789738500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789738800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789739100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789739400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789739700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789740000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789740300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789740600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789740900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789741200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789741500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789741800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789742100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789742400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789742700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789743000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789743300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789743600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789743900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789744200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789744500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789744800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789745100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789745400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789745700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789746000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789746300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789746600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789746900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789747200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789747500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789747800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789748100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789748400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789748700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789749000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789749300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789749600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789749900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789750200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789750500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789750800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789751100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789751400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789751700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789752000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789752300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789752600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789752900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789753200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789753500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789753800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789754100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789754400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789754700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789755000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789755300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789755600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789755900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789756200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789756500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789756800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789757100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789757400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789757700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789758000000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789758300000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789758600000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789758900000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789759200000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789759500000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789759800000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789760100000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789760400000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00015029457083298188,"c":0.00015029457083298188,"v":0},{"ts":1789760700000,"o":0.00015029457083298188,"h":0.00015029457083298188,"l":0.00014987495681756453,"c":0.00014987495681756453,"v":0},{"ts":1789761000000,"o":0.00014987495681756453,"h":0.00014987495681756453,"l":0.00014987495681756453,"c":0.00014987495681756453,"v":0},{"ts":1789761300000,"o":0.00014987495681756453,"h":0.00014987495681756453,"l":0.00014987495681756453,"c":0.00014987495681756453,"v":0},{"ts":1789761600000,"o":0.00014987495681756453,"h":0.00014987495681756453,"l":0.00013110257236262178,"c":0.00013110257236262178,"v":0},{"ts":1789761900000,"o":0.00013110257236262178,"h":0.00013110257236262178,"l":0.00013110257236262178,"c":0.00013110257236262178,"v":0},{"ts":1789762200000,"o":0.00013110257236262178,"h":0.00013110257236262178,"l":0.00013110257236262178,"c":0.00013110257236262178,"v":0},{"ts":1789762500000,"o":0.00013110257236262178,"h":0.00013110257236262178,"l":0.00013110257236262178,"c":0.00013110257236262178,"v":0},{"ts":1789762800000,"o":0.00013110257236262178,"h":0.00013110257236262178,"l":0.00013110257236262178,"c":0.00013110257236262178,"v":0},{"ts":1789763100000,"o":0.00013110257236262178,"h":0.00013110257236262178,"l":0.00013110257236262178,"c":0.00013110257236262178,"v":0},{"ts":1789763400000,"o":0.00013110257236262178,"h":0.00013110257236262178,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789763700000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789764000000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789764300000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789764600000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789764900000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789765200000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789765500000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789765800000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789766100000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789766400000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789766700000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789767000000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789767300000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789767600000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789767900000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789768200000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789768500000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789768800000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012441006666757682,"c":0.00012441006666757682,"v":0},{"ts":1789769100000,"o":0.00012441006666757682,"h":0.00012441006666757682,"l":0.00012200694167469926,"c":0.00012200694167469926,"v":0},{"ts":1789769400000,"o":0.00012200694167469926,"h":0.00012200694167469926,"l":0.00012200694167469926,"c":0.00012200694167469926,"v":0},{"ts":1789769700000,"o":0.00012200694167469926,"h":0.00012200694167469926,"l":0.00012200694167469926,"c":0.00012200694167469926,"v":0},{"ts":1789770000000,"o":0.00012200694167469926,"h":0.00012200694167469926,"l":0.00012200694167469926,"c":0.00012200694167469926,"v":0},{"ts":1789770300000,"o":0.00012200694167469926,"h":0.00012200694167469926,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789770600000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789770900000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789771200000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789771500000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789771800000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789772100000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789772400000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789772700000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789773000000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789773300000,"o":0.00011680696885726787,"h":0.00011680696885726787,"l":0.00011680696885726787,"c":0.00011680696885726787,"v":0},{"ts":1789773600000,"o":0.00011680696885726787,"h":0.0001314312958586827,"l":0.00011680696885726787,"c":0.0001314312958586827,"v":0},{"ts":1789773900000,"o":0.0001314312958586827,"h":0.0001314312958586827,"l":0.0001314312958586827,"c":0.0001314312958586827,"v":0},{"ts":1789774200000,"o":0.0001314312958586827,"h":0.0001314312958586827,"l":0.0001314312958586827,"c":0.0001314312958586827,"v":0},{"ts":1789774500000,"o":0.0001314312958586827,"h":0.0001314312958586827,"l":0.0001314312958586827,"c":0.0001314312958586827,"v":0},{"ts":1789774800000,"o":0.0001314312958586827,"h":0.0001314312958586827,"l":0.0001314312958586827,"c":0.0001314312958586827,"v":0},{"ts":1789775100000,"o":0.0001314312958586827,"h":0.0001314312958586827,"l":0.0001314312958586827,"c":0.0001314312958586827,"v":0},{"ts":1789775400000,"o":0.0001314312958586827,"h":0.0001314312958586827,"l":0.0001314312958586827,"c":0.0001314312958586827,"v":0},{"ts":1789775700000,"o":0.0001314312958586827,"h":0.00015057218001204585,"l":0.0001314312958586827,"c":0.00015057218001204585,"v":0},{"ts":1789776000000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789776300000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789776600000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789776900000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789777200000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789777500000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789777800000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789778100000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789778400000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789778700000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789779000000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789779300000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789779600000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789779900000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789780200000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789780500000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789780800000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789781100000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789781400000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789781700000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789782000000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789782300000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789782600000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789782900000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789783200000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789783500000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789783800000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789784100000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789784400000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789784700000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789785000000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789785300000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789785600000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789785900000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789786200000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789786500000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789786800000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789787100000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789787400000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789787700000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00015057218001204585,"c":0.00015057218001204585,"v":0},{"ts":1789788000000,"o":0.00015057218001204585,"h":0.00015057218001204585,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789788300000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789788600000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789788900000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789789200000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789789500000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789789800000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789790100000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789790400000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789790700000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789791000000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789791300000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789791600000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789791900000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.00014985413768470174,"c":0.00014985413768470174,"v":0},{"ts":1789792200000,"o":0.00014985413768470174,"h":0.00014985413768470174,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789792500000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789792800000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789793100000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789793400000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789793700000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789794000000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789794300000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789794600000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789794900000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789795200000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789795500000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789795800000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789796100000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789796400000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789796700000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789797000000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789797300000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789797600000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789797900000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789798200000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789798500000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789798800000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789799100000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789799400000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001467954588783337,"c":0.0001467954588783337,"v":0},{"ts":1789799700000,"o":0.0001467954588783337,"h":0.0001467954588783337,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789800000000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789800300000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789800600000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789800900000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789801200000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789801500000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789801800000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789802100000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789802400000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789802700000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789803000000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789803300000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789803600000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789803900000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789804200000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789804500000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789804800000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789805100000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789805400000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.0001319861464146669,"c":0.0001319861464146669,"v":0},{"ts":1789805700000,"o":0.0001319861464146669,"h":0.0001319861464146669,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789806000000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789806300000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789806600000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789806900000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789807200000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789807500000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789807800000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789808100000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789808400000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789808700000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789809000000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789809300000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0},{"ts":1789809600000,"o":0.00013182213923404324,"h":0.00013182213923404324,"l":0.00013182213923404324,"c":0.00013182213923404324,"v":0}],"trades":[{"ts":1789760821000,"hash":"0x8e981e141007e5e139a4ee601eef4ee218d8527c7b3d19558ecb7837bb4cb1f3","trader":"0x4df565caabaf35f084ec4619956463e0b051fd6a","is_buy":0,"usd":1.49408625145459,"tokens":9970,"price":0.000149858199744693},{"ts":1789727628000,"hash":"0x076808c0b18aa26e1280ef22daae1738741c25db31b547360e6389793eb94c85","trader":"0xe693b5f31cdcff56c08ec1f7f3c83e57bbd22636","is_buy":1,"usd":33.9910761470931,"tokens":223623.709945379,"price":0.000150225674928093},{"ts":1789727628000,"hash":"0x29594d48d00f21fa79f724d242794c71b870423c8037bf477862ae2adf1ea28c","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":0,"usd":38.7486747573864,"tokens":275128.546304268,"price":0.000140838438169675},{"ts":1789725900000,"hash":"0xe8badb6b71e8ee479b583b653de20f65c5c8148bbd2093fa014b4b2a44157786","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":5.06754183799783,"tokens":32059.2485736466,"price":0.000151977088171152},{"ts":1789724624000,"hash":"0x063303b4018c7306fa44071c2733ccd1a2e6d7324d53c458134c2a9cb6ef3e46","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":9.94056905611764,"tokens":63718.3012048424,"price":0.000150686989467837},{"ts":1789721811000,"hash":"0x1865f2ca9f14b926a865c1cc03938c3ae0e0ae33b5171f60b605e4ce95c80352","trader":"0xa808f09fc880312c4ed229f15d8d41eec4c0d72d","is_buy":1,"usd":28.1211732409386,"tokens":187138.454633842,"price":0.000147712557226096},{"ts":1789712644000,"hash":"0xb156f953457f32b9f8e6b3d9c9277e09131ace066fdf8bd702e96a709c91eef6","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":2.39292501500248,"tokens":17102.2233217783,"price":0.000139918943284718},{"ts":1789712635000,"hash":"0x716a7c56f3104845f27b77c323467b37edbb8423074f3896b31dfede5e917d6b","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":39.7053002839087,"tokens":274987.634437063,"price":0.000143621648495907},{"ts":1789712635000,"hash":"0xf63d4816c682e8a54b1249bb13042966b30c81f2290106e940aac0d96c6a57de","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":0,"usd":10.9522546365289,"tokens":77896.9429961109,"price":0.000140599286894683},{"ts":1789711518000,"hash":"0x528307c4ffef02f3516150a5ca14a17db488d761b1f7ff309642bae278d6d427","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":20.7848043509726,"tokens":156155.138012714,"price":0.000133103557241135},{"ts":1789710767000,"hash":"0xa31d5e41653ae1675481669c8fbe80af0484ad0dfa8e4b6c003a31cd9c3e7113","trader":"0x9003e1f02fb55c2f92fc29862d86a2417f1d1067","is_buy":0,"usd":19.3321666767941,"tokens":139184.177437642,"price":0.000138896295776547},{"ts":1789708235000,"hash":"0x7565ceb3a9a0f290fb67bf8302883af9cbf0781b5859d9a4d77b8fbf25822d7c","trader":"0x4df565caabaf35f084ec4619956463e0b051fd6a","is_buy":0,"usd":22.4822880441575,"tokens":156076.778482401,"price":0.000144046335801918},{"ts":1789706279000,"hash":"0xea5b9e011e8f27307e2a3e21ea01a26f9d95718db0bfbbf65f69ec0b347a624e","trader":"0x36ad0cfdf62cfc1b10c6f38f815e4a088a3c8dbc","is_buy":0,"usd":7.76896470182599,"tokens":51600.2368093362,"price":0.00015056064045854},{"ts":1789702216000,"hash":"0xe04ebc089d7536eaccf1249c1a8c3ba36e85f9ba801d21597faf13c9f5b365d5","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":3.41998413998524,"tokens":22419.7991428979,"price":0.000152543032084594},{"ts":1789699587000,"hash":"0x786e1cd4b58017e50dec7b8d0316b791815b2a22d85014517ab86a9c8a072973","trader":"0x8f56032baada22cd9ad8f69fbec86261ea3256ea","is_buy":0,"usd":7.09277980883385,"tokens":46121.9751341125,"price":0.00015378308904182},{"ts":1789693589000,"hash":"0xb5090a5f02c2bc6eba80d109adfc61e5b1c99c3d67c17b9b856628027cb7ae87","trader":"0x757d229a89dd8a3e05c4a54e8c77ca232104bfaf","is_buy":0,"usd":24.2829698777098,"tokens":155854.654360173,"price":0.000155805227488382},{"ts":1789691958000,"hash":"0xc9ac81a039e98988b7c93971fa9b1c6dd42967e1ee106dfddae1f4fbbe0fcdd3","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1.28135035164208,"tokens":7868.15083049184,"price":0.000162852794671449},{"ts":1789691368000,"hash":"0xcfea6c2923872228fdfb56dc1a2528178f494b170de47fd1a54a03d00f3383a8","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":13.9303699607073,"tokens":85135.3998656866,"price":0.000163626058991729},{"ts":1789683112000,"hash":"0x99d294c5722468602bd44a9bf7be6d393d1f3108b500fdb77abc4913fe4054c7","trader":"0x26fde1f19c3e646b47d3fbffd3eb00e9053b8c0d","is_buy":0,"usd":5.68981135090711,"tokens":34000,"price":0.000167347392673738},{"ts":1789679458000,"hash":"0x695eb1c4b9aacc8d28f56cb88d0ec93b8b040a41dacf648597fc605eeefab0d8","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":15.0621559361528,"tokens":86340.8473179573,"price":0.000169179365139434},{"ts":1789677182000,"hash":"0xa7359f26b7c68330ab931b4b390ca7412b5a9f00f19f1813d85c5cc7edfda7b8","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":42.8144089733713,"tokens":258608.123985319,"price":0.000164713924282506},{"ts":1789676346000,"hash":"0x3f6fcaa14d97024ba42509990c6b7b884cb7693d6589a79db9606f80f58cc644","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":55.1976412190727,"tokens":362222.093542149,"price":0.00015238618020038},{"ts":1789655477000,"hash":"0x486f78ec46288573c7e0e889e9241c6853c3758fe20134a0f58fa25aeb196d02","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":11.4526380199337,"tokens":65503.9346711274,"price":0.000169015036088945},{"ts":1789655096000,"hash":"0x97f892b801923b1187fc449b4fae684be56749a03a23a5b2e9957832b8194723","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":74.7037583337545,"tokens":461724.972137161,"price":0.000165831221498283},{"ts":1789650501000,"hash":"0xeb70a1997403fc179322a4ab4167e4694bc39dd7746c7bd044409beb181ba572","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":1.10052211899033,"tokens":7295.4390798986,"price":0.000144506647805958},{"ts":1789650329000,"hash":"0xa11a959499c1dbffee2c40dc56b15f9dd60d39693bb19d1fd6c2c3b868101ab3","trader":"0xe4dae739c74fba6dd913e6a3b9abc02c6d705692","is_buy":1,"usd":6.09052067867962,"tokens":40624.9992696119,"price":0.000144302012976972},{"ts":1789650088000,"hash":"0x82cd7da32662a614f6e3921245d92d9d9663141645d5e99c61d46fd64ed5e100","trader":"0x17dd4acd9ae15ad7a9ef250c7102d3f4bf7959e0","is_buy":1,"usd":7.55939364068356,"tokens":51089.6693762142,"price":0.000142624840727898},{"ts":1789648263000,"hash":"0x97434e60d8da3dd0b4807648cc049bb45cc152b5b3e78a17645f38a078e34a2e","trader":"0x313ed824d3e3cc004a646bffe27e9cfcf80258fa","is_buy":0,"usd":0.902944298012215,"tokens":6430.72227273659,"price":0.000140411023788152},{"ts":1789636940000,"hash":"0xdbb37855f2bf275d23a042f8d8cf259610b2893fdb1538657e64db7939d9af9e","trader":"0x5dad8c50414c5ac2343a71d0e5a0ead12e5decaf","is_buy":0,"usd":16.8496024346291,"tokens":119700,"price":0.000140765266788882},{"ts":1789636051000,"hash":"0x599e59ec6aeb1bf6b618f8febc6b8720998a4d14d78b52577ec347e16551fe30","trader":"0x52866fd157577897ce627022b9c19bd2e622fd7a","is_buy":0,"usd":1.83490459097988,"tokens":12619.1405707785,"price":0.000145406462562821},{"ts":1789635646000,"hash":"0x0a45f13c3eaa43abcc49879229680d2dd6497ccbb6af2b7671149f99907cbfaf","trader":"0xe49ff8369e0e3a9acc6aaf7590e17408bcf8faac","is_buy":0,"usd":7.91258514782442,"tokens":54231.808512883,"price":0.000145903029325396},{"ts":1789623437000,"hash":"0x481f3e4cd20ca6ae7c65e771d14e56607c004f27fc755b76c0ae08e2e7b5afd0","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":22.3565635527534,"tokens":147464.639708352,"price":0.00014819160970947},{"ts":1789601376000,"hash":"0xa26354972b0eed2f0f244fffa00bcaaf0faff8e379dff2686af097094e9e747d","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":0.183326757607784,"tokens":1290.59160754132,"price":0.000142048620598917},{"ts":1789599731000,"hash":"0x83e98090c84c5ddef51dc4b52679c992df885ac5d7c85c70f718046ccc14db30","trader":"0xfc0b1dd47534bbea0078835fe5cfc6798f4a08de","is_buy":0,"usd":12.5233265164454,"tokens":88194.9434899066,"price":0.00014199596962017},{"ts":1789599475000,"hash":"0xfd059ae5b87a41d3c8d43f48818637a972fac52fe85edf56e3251c4a5c88ecaf","trader":"0xe8397cc179be27e748e135e2378fc70091de9981","is_buy":0,"usd":26.4178749280129,"tokens":181644.250703575,"price":0.000145437440632923},{"ts":1789595773000,"hash":"0x48d9573823b16e5f0566b08b9a32daaf4443d4f8a15ca04f41c4998e8d3b5c39","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":4.65961938920935,"tokens":29209.1883330468,"price":0.000153316552215404},{"ts":1789595424000,"hash":"0xd65d7f53d133ff23636e140791635a63cb5ead6be3dba63c47be2f2f2604b2b9","trader":"0x72b833d6f72c0b7cb0898327c3a09bfb1e7b4a73","is_buy":1,"usd":25.9045734012906,"tokens":167134.917683082,"price":0.000151969606849434},{"ts":1789590811000,"hash":"0xe6a199eeca0ef83c6f2f2964c66107d8923ad3cda1a13bf69299786424c6dc5b","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":0.399032325878437,"tokens":2755.09617408107,"price":0.000144834263730024},{"ts":1789581102000,"hash":"0xc4a562f1bd17e34f5ec4734483313acdc860589dcbfcf78444e71285b627fe4a","trader":"0x7564c4fd0547803d818c55fd2798b9dbfc0aa212","is_buy":0,"usd":10.8642460146525,"tokens":75003.0079571034,"price":0.00014485080412863},{"ts":1789574982000,"hash":"0x682ff43d15c7683af97b56581b52b4cd1bfd260aa143a6b86e33ae378b2977e5","trader":"0x7ecdaee1647ed391839c7c14bf1f7a8c8c9d6b92","is_buy":0,"usd":4.77596635975617,"tokens":32341.3914250625,"price":0.000147673496696098},{"ts":1789571576000,"hash":"0x33ad7b79ab3aab48d82c7f8f03cdb25939a1ad655f79ba4f6c0418827e2be86f","trader":"0x28fe8ef2def1f5e6fca4cf2e41936ef6cb77a007","is_buy":0,"usd":11.3723852289623,"tokens":76262.5729997269,"price":0.000149121446885919},{"ts":1789570300000,"hash":"0x68df6392f24273e70241ae06520183032dd8c5eb09ac98c6cdec458b62d34f8f","trader":"0xabb7e1cdf5f8092aa6ad7be84b6b6932467b7a89","is_buy":0,"usd":11.7990254319614,"tokens":77372.42021847,"price":0.00015249652781502},{"ts":1789569479000,"hash":"0x9523fa59cec717d5790f21000e8763e69b5ce621900379ac64c168ab26084c36","trader":"0x34a3a65af38915a18107e7b72a988ea1c7139ecb","is_buy":0,"usd":1.95819498893798,"tokens":12554.2504043381,"price":0.000155978646742726},{"ts":1789566804000,"hash":"0x19e5d1a3fbf9bae9536233aef1763f5a86fa88eaf0534112924ddec9192dc785","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":63.6675009267186,"tokens":406683.381786009,"price":0.000156552993749372},{"ts":1789558715000,"hash":"0x8c2925522d6384674f95977a10bc0f37e7e34a3a077c05a0ee069dbb16710850","trader":"0x8bd90b5ab62ee85cbd6f88ba74dc3a970ad7c146","is_buy":1,"usd":57.3386391651821,"tokens":327708.395446188,"price":0.000176140339601604},{"ts":1789557903000,"hash":"0xa4f719bf3f77d2fa360f5a81f190f4429f4352e2de38fdbd6e3e4b739793d411","trader":"0x8bd90b5ab62ee85cbd6f88ba74dc3a970ad7c146","is_buy":1,"usd":26.7851280401871,"tokens":164997.822712533,"price":0.000159212130773087},{"ts":1789555647000,"hash":"0xdd10c51b56d51fd76468b07d212103844743eb309fb6b2723f8c3c18ebbe2db4","trader":"0x788e953548e5193676574c600c990bec0e0ba627","is_buy":1,"usd":2.86041932007979,"tokens":18115.8264582673,"price":0.000151500248821821},{"ts":1789551451000,"hash":"0x5441d02de6610a6b17029a828f4f9c02e3c3b055b5f35ecbaf614f0256714684","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":1.84377981784929,"tokens":11732.6428972545,"price":0.000150641957776092},{"ts":1789551412000,"hash":"0x718bb1d8e4238b7eb37601ff1ca45bd121b1fd73d9738761c3bd231a2153ac4d","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":1.94330416218447,"tokens":12408.5845144918,"price":0.000150138772954331},{"ts":1789549862000,"hash":"0xa3583cb9072738140e4e2bb014709412640ae5b48abab38c87b22b8df9c4aebd","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":7.49336538764048,"tokens":48243.5547569052,"price":0.000149684412535076},{"ts":1789547078000,"hash":"0xaff05f3ce224bcc1cf07ebd2ab97d5ebebc983d6d1dd10eec120af873a22f330","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":20.0094852762034,"tokens":132169.790374684,"price":0.00014765433647569},{"ts":1789527066000,"hash":"0x25c1db27316dda7ecc045eb1864eac868dcdd955c957b277f66ae13819d5cff4","trader":"0x9d92d2f3de561afb2fdb6029c19bbece8af00a67","is_buy":1,"usd":37.024947965065,"tokens":258487.815091956,"price":0.000142117678490057},{"ts":1789525643000,"hash":"0x8a05137aa93a1f4549d753bef70ed6f33329f37265558ce44339d93730605d92","trader":"0x0ce1d5472b73c83fb8e85b2acdc8b0887f72cc05","is_buy":1,"usd":11.2692917894187,"tokens":82597.4367369252,"price":0.000132120612325015},{"ts":1789511727000,"hash":"0x0fde479ad1ed68152a30bbb545fc05102eab68a2394a424b969d109eabcb11ee","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":0,"usd":25.2121231552872,"tokens":197447.691211365,"price":0.00012769013909764},{"ts":1789511727000,"hash":"0xb666c124e1eb9d8514d1a7d533d898b0cc262e99843ce687074de45a99226134","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":47.8670731597891,"tokens":351826.338045409,"price":0.000136053126169341},{"ts":1789508265000,"hash":"0x5577f277f4f34af9a90f1cbc119854c330998fff8b03b97fff5095efa65ecc75","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":12.281129595764,"tokens":79390.3305099613,"price":0.000149752020849521},{"ts":1789506606000,"hash":"0x55f5cfdcfe767f7cf82d534c9cbf64f8c3420fed8954fe3ecd371c23d0bf2aa2","trader":"0xcd1549f523ad3606cc99950c85711c3dbe62266b","is_buy":0,"usd":1.09912157333001,"tokens":7503.42898352478,"price":0.00014648257160071},{"ts":1789500718000,"hash":"0x2074dc35136cbdbcfe42b306d9eed61cf620e954c2eba7a9d9cd064dd509047f","trader":"0x8bd90b5ab62ee85cbd6f88ba74dc3a970ad7c146","is_buy":1,"usd":69.0951653971292,"tokens":480325.677909755,"price":0.00014732683364145},{"ts":1789500718000,"hash":"0x83b10fe3a5dc5619156a3bc209e1b69dde9e80499af26296334e371599252f39","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":0,"usd":2.4156072010818,"tokens":16471.3512976517,"price":0.000146655071428547},{"ts":1789487818000,"hash":"0xd5052524933b87f2dff01b617b5b3a153e8a24a7cbb8ec8e0de453e30bfec61e","trader":"0x49e2caf404ea34417823bd5a15669fecea95e069","is_buy":0,"usd":0.748363804086967,"tokens":5964.4541327274,"price":0.000125470627727798},{"ts":1789481204000,"hash":"0xb573f056782b76c78c9efb610cd5ed9b53e45095098513cc8dbbd614e24a5520","trader":"0xad581151cd68784876fe9da0a4db72db5f39e9f5","is_buy":0,"usd":10.1411791745019,"tokens":80009.9338307926,"price":0.000126749000892174},{"ts":1789467798000,"hash":"0xe2d0ab0b3c1ca22697db58ec73cffeb692006eab9aaedbcad1d36d040e92bc0d","trader":"0x38913f412df02a9b5bb06617402b41faf8286e21","is_buy":1,"usd":7.1076430051759,"tokens":51766.8333104491,"price":0.00013356548121702},{"ts":1789462073000,"hash":"0x4c3db577e90ac245421b5971397c21af783b156e41723c0976c0bcfcf9b9732e","trader":"0x1abd99bd4a7a4dfa9afa316a261db2a7b2610152","is_buy":0,"usd":6.44110774463196,"tokens":50000,"price":0.000128822154892639},{"ts":1789456000000,"hash":"0xd1281474ae6c067ff714357bfad56a677989deb7c4509dde48f61c329a8d31b9","trader":"0xbf250f2eea43e03f054be8717bdf1cfe4ad34763","is_buy":0,"usd":4.26722771209605,"tokens":32028.9118575952,"price":0.000133230492845611},{"ts":1789450627000,"hash":"0xe664951bbcbfa79d9852c3831216c21557669c1c30653eccf6ec8b9fc91df9c8","trader":"0x5d509fa84594844f4584acaedc09e9ffffe384de","is_buy":0,"usd":4.39006363765177,"tokens":32284.7234693407,"price":0.000135979595483319},{"ts":1789446936000,"hash":"0x1d2685e31e01a77de5be16ea83ee9d26cd21b0fcc3b00e4d85e26efe292ddcde","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":11.8978029724249,"tokens":85819.8301399105,"price":0.000138636990460458},{"ts":1789439268000,"hash":"0x79b8a005fcfa52d7ecd084842a621e75d8cdd99cd3aa7fc12cc8673d05c15fb1","trader":"0xa22151a4b7bee1bee4e3a7dc99b90e184f4cd989","is_buy":0,"usd":0.274903214598413,"tokens":1886.48386309105,"price":0.000145722537031394},{"ts":1789438815000,"hash":"0x6318536d93168ea563cc9fd2ef060642fc8c23d287dc903e736ba0585654e4a6","trader":"0x8f56032baada22cd9ad8f69fbec86261ea3256ea","is_buy":0,"usd":5.4625164693358,"tokens":37435.0938952106,"price":0.000145919667909118},{"ts":1789420578000,"hash":"0x52751ee9f5b5e942d5240a6b3bf593919b646044a4ffe0b8bd72327f33f9a939","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":22.6107529357303,"tokens":151368.617738494,"price":0.000149375433782403},{"ts":1789418842000,"hash":"0xa4ad2c46fa4d4ccf17a2bce78fea025915d565cacdcd1154cc5298a9e98b4dbd","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":4.11060646273552,"tokens":25109.3216153317,"price":0.000163708383910523},{"ts":1789413801000,"hash":"0x32a5f4958d84bfa7e070fe42da60a01a30f81bdc0ad19a23c85acb615d3d6672","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":9.36676218247005,"tokens":54813.3458974701,"price":0.00016647404305221},{"ts":1789409732000,"hash":"0x4f7aa7f16a10584840e2a9dd84e2528d285baab1aa97c36eb315027eea04e275","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.431896546212168,"tokens":2689.81857086323,"price":0.000160567166458949},{"ts":1789407925000,"hash":"0xad657f68e8af2643fc50ff7b2962d302cbd99e80e556cd8e5c1c52ec5b172543","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":7.44844609076589,"tokens":44991.2585596553,"price":0.000160728898015116},{"ts":1789405809000,"hash":"0xef0336fb73d294ed8a9cda5a06990c22958ebf74d8492601d1383effe9cf925e","trader":"0x38913f412df02a9b5bb06617402b41faf8286e21","is_buy":1,"usd":13.0347409182496,"tokens":81821.3464388585,"price":0.000156422261234451},{"ts":1789402815000,"hash":"0x4d1dca7f1a6cb05af0740a7ec63c5e0b3e68f142a2641626d1398f77689c6ca2","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":0.231246458436246,"tokens":1558.26343950648,"price":0.000148400105254015},{"ts":1789400536000,"hash":"0x668fbe9517783ce7f2440af19f16a7cf47d9d68d964b7704eaf1550799094900","trader":"0x9dd09a607e81228060682acb3e4a8ddb01537f44","is_buy":0,"usd":1.27576652461826,"tokens":8599.88106375273,"price":0.000148346996331778},{"ts":1789389850000,"hash":"0x74499e688a2483ec5424938b8670629639728b928179fc68d01ee2d15d3a74d1","trader":"0x3ef3f010706ed844da145d1c21052480fbab3441","is_buy":0,"usd":7.12873171897647,"tokens":47810.2095633939,"price":0.000149104799666777},{"ts":1789389576000,"hash":"0x7c1fdac5e44496caf82509ad9b9ef178570625800fb2b21ef439b9a09ae03475","trader":"0x1a5927db02ad67f729966613907b5075bb949e3d","is_buy":0,"usd":14.6136700286827,"tokens":95154.9153734907,"price":0.000153577668282536},{"ts":1789385721000,"hash":"0xd3f3201b9691e54dcbd8f7324c5fae5a79d5116c6e3ea6e62e82bf821d7f4bba","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":0,"usd":0.987692550275102,"tokens":6058.9591161119,"price":0.000163013569054897},{"ts":1789385477000,"hash":"0x32ef164f2a1298ecb2ffdfa305be540c08048dd8e091ab85d7ee56b9b1d801c6","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":0,"usd":2.05945296372562,"tokens":12603.4713681132,"price":0.000163403629331523},{"ts":1789384302000,"hash":"0x2635393e51106c55b8319f1697e6454f504b6bb39dc20cbf64d4a024bd84d081","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":0,"usd":1.90072040807269,"tokens":11547.474483315,"price":0.000164600528957136},{"ts":1789383332000,"hash":"0x2a3b9a9f2f7e7f307bc013146ec75117cdfa4ffd343b587ff7848c6f4c49667e","trader":"0x98424b6c9bc79eb7ce0a75aa11714b3a62adec80","is_buy":0,"usd":8.49821175408706,"tokens":51196.3154627668,"price":0.000165992643753191},{"ts":1789383309000,"hash":"0xd70ed46e661e4bb20dafd2817f12fd39da1a3990e348adc8aa1cda6a481c09bc","trader":"0xe0d57eb1668dc2f696cbcfeb38867afe1b5b221b","is_buy":0,"usd":10.1235235241329,"tokens":59024.8305439191,"price":0.000171512962101606},{"ts":1789360174000,"hash":"0x11bfa2fd8eaf32acbd1a954e58247b953b58ed5f68c8899f782029f3d6fb0c7d","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.0614806357152595,"tokens":344.99981038745,"price":0.000178204839145315},{"ts":1789358668000,"hash":"0x2e352e3c599b6293ee06a6f817accb4df383518c66e3ad88b5aaebfce0626d51","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":4.09958820302855,"tokens":22173.4558616469,"price":0.000178261104697405},{"ts":1789350013000,"hash":"0xaef621bc8feacd032ce3650ae0e9cf7ec7eba313294a3f149da0107f625daf4a","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":16.6475004231347,"tokens":93821.0487499446,"price":0.0001751784665092},{"ts":1789349594000,"hash":"0x3cccbeb81e70e2004d94296690ebedec881e8f53282b7880006d59763ee0be57","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":6.19784934679786,"tokens":36348.2911868123,"price":0.000165112227560717},{"ts":1789349197000,"hash":"0x56893b7eb92314d566277dcf945b5a1b757d1a0489f9d9336e2d6f3228f81ebd","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":6.50504483129258,"tokens":39192.6106042788,"price":0.000160843316924248},{"ts":1789341600000,"hash":"0xc366447c18b9760c9c8c35b5504d5484bff6d0d0e6afbf71978d8f6b4707be2a","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":5.1374560841003,"tokens":32716.556711086,"price":0.000157029241477587},{"ts":1789330572000,"hash":"0x2b92fc210edc67aa0c1aa87dd075788dcf13db61885549e50f569039098f3111","trader":"0xbd4734584862d13c303296355df23d9f4b5cf5bb","is_buy":0,"usd":11.3786650068773,"tokens":71115.4032108673,"price":0.000160002819264597},{"ts":1789324625000,"hash":"0x4e31134e9e1a5a02224db50fbfb99ef51902f032d3c55c2dd0bf40cd9089dc63","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":4.96159608294405,"tokens":28617.0798803025,"price":0.000167479826313398},{"ts":1789323596000,"hash":"0xe23927c655c232825578ee22eb84d2042487039b9aea555ab5c0ef4115fa6567","trader":"0xd9ddf3d9742946904cf00f18247c3793faeec457","is_buy":0,"usd":10.0185262389758,"tokens":60942.3749997856,"price":0.000164393432960416},{"ts":1789317371000,"hash":"0xe20c79097b941e6470b95c8817407d65dda50ba216a19df05d4b727cb200c227","trader":"0xd9ddf3d9742946904cf00f18247c3793faeec457","is_buy":0,"usd":5.60507483640381,"tokens":32812.4999998846,"price":0.000170821328348146},{"ts":1789311250000,"hash":"0xbf307862a32fdc0477dcef00de323addb5150e0fd86b087d679a56a52bfa8d3f","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":7.35522105007035,"tokens":40932.8905633796,"price":0.000174322428998543},{"ts":1789305056000,"hash":"0x02136930002bc1edff28565da33752a7de0295124c388d3c247f35b74432a1d4","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":4.73995968416672,"tokens":27941.6597212084,"price":0.000169637728447783},{"ts":1789298425000,"hash":"0x8ddc2112dd4876158f9e7413791a00de23d515d7846b3189c4cd07572a59f03a","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":2.02661727664921,"tokens":11724.1797166813,"price":0.000172857916342387},{"ts":1789297164000,"hash":"0xea4160f31b4c8706dc110a797536b245e6815bec276a62464cc7859b79221d70","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":7.71698043471135,"tokens":44276.5969734263,"price":0.000174290278888029},{"ts":1789296623000,"hash":"0xe819d00c956e2707a8aff4506304b295f920ea3a246a8f03e0f49da8b9450594","trader":"0x9642bbf45d26345b34d3045c98fbb0f931b3a21b","is_buy":0,"usd":15.1974736652222,"tokens":84824.4517148922,"price":0.000179163830216117},{"ts":1789296027000,"hash":"0x94ba0e9d99e5685563367601a3ca6809f7f7d3cea8d734788d60854c7188e187","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":17.4295955871969,"tokens":91955.2309389943,"price":0.00018954436206854},{"ts":1789292229000,"hash":"0x79a77703f28ede0a3b9b4b40289e5a969b3aa7ce203d8e95ca9a0c8e3dd789f4","trader":"0xdcb80cdabf0a839119d76288953cd094fecd524b","is_buy":0,"usd":13.8786359139084,"tokens":69790.4726713102,"price":0.000198861468946802}],"hist":[{"ts":1788700553433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1940,"sells24":1682,"vol24":1181338.18,"liq":136220.46,"fdv":1422044,"price":0.001449,"boosts":0},{"ts":1788725234679,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2314,"sells24":2020,"vol24":1571932.11,"liq":152792.66,"fdv":1691207,"price":0.001723,"boosts":0},{"ts":1788748874542,"holders":5297,"top10_pct":18.985096484791452,"lp_locked_pct":0,"buys24":2313,"sells24":1933,"vol24":1546646.55,"liq":115525.82,"fdv":1001879,"price":0.00102,"boosts":0},{"ts":1788774574510,"holders":5298,"top10_pct":18.985096484791452,"lp_locked_pct":0,"buys24":1641,"sells24":1378,"vol24":1009564.42,"liq":128295.16,"fdv":1233610,"price":0.001257,"boosts":0},{"ts":1788799927320,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1385,"sells24":1165,"vol24":868125.9,"liq":96131.31,"fdv":710272,"price":0.0007237,"boosts":20},{"ts":1788824653427,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":871,"sells24":699,"vol24":405077.73,"liq":98373.01,"fdv":742864,"price":0.0007569,"boosts":20},{"ts":1788848742926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":765,"sells24":616,"vol24":347887.73,"liq":91712.06,"fdv":660716,"price":0.0006732,"boosts":0},{"ts":1788873079226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":537,"sells24":425,"vol24":211253.92,"liq":85794.68,"fdv":582371,"price":0.0005934,"boosts":0},{"ts":1788894982604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":393,"sells24":337,"vol24":153940.88,"liq":84295.84,"fdv":574224,"price":0.0005851,"boosts":0},{"ts":1788920115582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":256,"vol24":99032.08,"liq":74387.92,"fdv":453838,"price":0.0004624,"boosts":0},{"ts":1788944917791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":215,"vol24":72026.12,"liq":76016.89,"fdv":446828,"price":0.0004553,"boosts":0},{"ts":1788968845175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":203,"vol24":68888.27,"liq":74068.96,"fdv":425204,"price":0.0004332,"boosts":0},{"ts":1788993501994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":195,"vol24":55648.03,"liq":74726.97,"fdv":432449,"price":0.0004406,"boosts":0},{"ts":1789018327503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":194,"vol24":50086,"liq":67261.57,"fdv":353841,"price":0.0003605,"boosts":0},{"ts":1789045169165,"holders":4827,"top10_pct":19.433827292882185,"lp_locked_pct":0,"buys24":130,"sells24":185,"vol24":45626.74,"liq":67495.23,"fdv":356182,"price":0.0003629,"boosts":0},{"ts":1789065617971,"holders":4832,"top10_pct":19.888488158968475,"lp_locked_pct":0,"buys24":116,"sells24":151,"vol24":37616.8,"liq":63711.14,"fdv":348926,"price":0.0003555,"boosts":0},{"ts":1789082360500,"holders":4821,"top10_pct":19.803230647617436,"lp_locked_pct":0,"buys24":141,"sells24":134,"vol24":44688.94,"liq":44174.91,"fdv":174871,"price":0.0001781,"boosts":0},{"ts":1789129067639,"holders":4795,"top10_pct":20.015996605064245,"lp_locked_pct":0,"buys24":288,"sells24":171,"vol24":61664.96,"liq":39819.3,"fdv":147347,"price":0.0001501,"boosts":0},{"ts":1789160989755,"holders":4787,"top10_pct":20.015996605064245,"lp_locked_pct":0,"buys24":340,"sells24":196,"vol24":65977.5,"liq":44243.02,"fdv":171633,"price":0.0001748,"boosts":0},{"ts":1789191512062,"holders":4757,"top10_pct":20.24122542560175,"lp_locked_pct":0,"buys24":235,"sells24":166,"vol24":42766.37,"liq":39704.58,"fdv":141872,"price":0.0001445,"boosts":0},{"ts":1789222868618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":118,"vol24":25079.14,"liq":40068.45,"fdv":143939,"price":0.0001466,"boosts":0},{"ts":1789264205547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":68,"vol24":14848.56,"liq":38965.2,"fdv":135529,"price":0.0001381,"boosts":0},{"ts":1789311004385,"holders":4733,"top10_pct":20.689476411915905,"lp_locked_pct":0,"buys24":167,"sells24":159,"vol24":38719.16,"liq":44948.44,"fdv":176427,"price":0.0001797,"boosts":0},{"ts":1789365539244,"holders":4717,"top10_pct":20.689476411915905,"lp_locked_pct":0,"buys24":90,"sells24":94,"vol24":23020.87,"liq":44233.82,"fdv":172338,"price":0.0001756,"boosts":0},{"ts":1789412082365,"holders":4709,"top10_pct":20.689476411915905,"lp_locked_pct":0,"buys24":65,"sells24":92,"vol24":13212.78,"liq":42299.37,"fdv":155874,"price":0.0001588,"boosts":0},{"ts":1789454201433,"holders":4693,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":90,"vol24":13464.4,"liq":38590.66,"fdv":131532,"price":0.000134,"boosts":0},{"ts":1789493397017,"holders":4672,"top10_pct":20.999768958575903,"lp_locked_pct":0,"buys24":64,"sells24":72,"vol24":13194.56,"liq":38184.3,"fdv":128908,"price":0.0001313,"boosts":0},{"ts":1789561196253,"holders":4653,"top10_pct":22.75176499051218,"lp_locked_pct":0,"buys24":53,"sells24":78,"vol24":13640.46,"liq":44448.88,"fdv":168317,"price":0.0001715,"boosts":0},{"ts":1789603834246,"holders":4644,"top10_pct":22.43926499051218,"lp_locked_pct":0,"buys24":43,"sells24":86,"vol24":14127.95,"liq":39920.87,"fdv":133377,"price":0.0001359,"boosts":0},{"ts":1789651589765,"holders":4644,"top10_pct":22.43926499051218,"lp_locked_pct":0,"buys24":53,"sells24":63,"vol24":13347.02,"liq":42347.1,"fdv":146849,"price":0.0001496,"boosts":0},{"ts":1789681187922,"holders":4643,"top10_pct":22.465816193075426,"lp_locked_pct":0,"buys24":74,"sells24":77,"vol24":18687.74,"liq":44151.59,"fdv":160839,"price":0.0001638,"boosts":0},{"ts":1789727299378,"holders":4628,"top10_pct":22.465816193075426,"lp_locked_pct":0,"buys24":79,"sells24":69,"vol24":20519.45,"liq":43384.04,"fdv":154266,"price":0.0001572,"boosts":0},{"ts":1789761298283,"holders":4614,"top10_pct":22.385816193075424,"lp_locked_pct":0,"buys24":54,"sells24":58,"vol24":15292.39,"liq":42423.79,"fdv":148317,"price":0.0001511,"boosts":0}],"live":{"price":0.00013182213923404324,"ts":1789809653124},"gt":{"ts":1789809501786,"base_token_price_usd":"0.000131717605846131","pool_fee_percentage":"4.21","pool_created_at":"2026-08-30T19:47:07Z","fdv_usd":"129258.030938301","market_cap_usd":"129258.030938301","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-12.127","h24":"-12.589"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":4,"buyers":0,"sellers":4},"h24":{"buys":7,"sells":11,"buyers":7,"sellers":11}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"66.0214427755","h24":"322.0592382582"},"reserve_in_usd":"189242.8583","pool_name":"CINEMA / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0x9936403a9cc72cf306063e3496ea387428a3aecd","side":"base"},"tok":{"name":"ABSOLUTE CINEMA","image_url":"https://cdn.dexscreener.com/cms/images/U60k4B6zD1ctATYJ?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00014785138526375986],[1789723361133,0.00014785138526375986],[1789723421375,0.00014785138526375986],[1789723481103,0.00014785138526375986],[1789723541021,0.00014785138526375986],[1789723601065,0.00014785138526375986],[1789723661026,0.00014785138526375986],[1789723721123,0.00014785138526375986],[1789723781530,0.00014785138526375986],[1789723841144,0.00014785138526375986],[1789723901254,0.00014785138526375986],[1789723961120,0.00014785138526375986],[1789724021167,0.00014785138526375986],[1789724081182,0.00014785138526375986],[1789724141274,0.00014785138526375986],[1789724201133,0.00014785138526375986],[1789724261194,0.00014785138526375986],[1789724325121,0.00014785138526375986],[1789724381449,0.00014785138526375986],[1789724441169,0.00014785138526375986],[1789724501360,0.00014785138526375986],[1789724561321,0.00014785138526375986],[1789724621277,0.00014785138526375986],[1789724681267,0.00015063005220544828],[1789724741263,0.00015063005220544828],[1789724805381,0.00015063005220544828],[1789724862048,0.00015063005220544828],[1789724921349,0.00015063005220544828],[1789724981267,0.00015063005220544828],[1789725041436,0.00015063005220544828],[1789725101283,0.00015063005220544828],[1789725161347,0.00015063005220544828],[1789725221319,0.00015063005220544828],[1789725281502,0.00015063005220544828],[1789725341390,0.00015063005220544828],[1789725401532,0.00015063005220544828],[1789725461641,0.00015063005220544828],[1789725521412,0.00015063005220544828],[1789725581471,0.00015063005220544828],[1789725641474,0.00015063005220544828],[1789725701532,0.00015063005220544828],[1789725761731,0.00015063005220544828],[1789725822630,0.00015063005220544828],[1789725881432,0.00015063005220544828],[1789725941498,0.00015205782691096972],[1789726001476,0.00015205782691096972],[1789726061505,0.00015205782691096972],[1789726121580,0.00015205782691096972],[1789726181561,0.00015205782691096972],[1789726241625,0.00015205782691096972],[1789726301554,0.00015205782691096972],[1789726361563,0.00015205782691096972],[1789726421621,0.00015205782691096972],[1789726481573,0.00015205782691096972],[1789726541765,0.00015205782691096972],[1789726601649,0.00015205782691096972],[1789726661550,0.00015205782691096972],[1789726721631,0.00015205782691096972],[1789726781579,0.00015205782691096972],[1789726841651,0.00015205782691096972],[1789726901650,0.00015205782691096972],[1789726961641,0.00015205782691096972],[1789727021674,0.00015205782691096972],[1789727081701,0.00015205782691096972],[1789727141738,0.00015205782691096972],[1789727201659,0.00015205782691096972],[1789727261735,0.00015205782691096972],[1789727321664,0.00015205782691096972],[1789727381722,0.00015205782691096972],[1789727442159,0.00015205782691096972],[1789727501746,0.00015205782691096972],[1789727561739,0.00015205782691096972],[1789727621791,0.00015205782691096972],[1789727681895,0.00015029457083298188],[1789727741784,0.00015029457083298188],[1789727801798,0.00015029457083298188],[1789727861927,0.00015029457083298188],[1789727921810,0.00015029457083298188],[1789727981771,0.00015029457083298188],[1789728041869,0.00015029457083298188],[1789728101797,0.00015029457083298188],[1789728161869,0.00015029457083298188],[1789728221895,0.00015029457083298188],[1789728281883,0.00015029457083298188],[1789728341863,0.00015029457083298188],[1789728402068,0.00015029457083298188],[1789728461953,0.00015029457083298188],[1789728521930,0.00015029457083298188],[1789728582018,0.00015029457083298188],[1789728641993,0.00015029457083298188],[1789728701944,0.00015029457083298188],[1789728762326,0.00015029457083298188],[1789728821949,0.00015029457083298188],[1789728881910,0.00015029457083298188],[1789728942011,0.00015029457083298188],[1789729001970,0.00015029457083298188],[1789729062289,0.00015029457083298188],[1789729121998,0.00015029457083298188],[1789729182013,0.00015029457083298188],[1789729242176,0.00015029457083298188],[1789729302196,0.00015029457083298188],[1789729362100,0.00015029457083298188],[1789729422017,0.00015029457083298188],[1789729482078,0.00015029457083298188],[1789729542042,0.00015029457083298188],[1789729602123,0.00015029457083298188],[1789729662050,0.00015029457083298188],[1789729722230,0.00015029457083298188],[1789729782173,0.00015029457083298188],[1789729842161,0.00015029457083298188],[1789729902153,0.00015029457083298188],[1789729962158,0.00015029457083298188],[1789730022313,0.00015029457083298188],[1789730082126,0.00015029457083298188],[1789730142231,0.00015029457083298188],[1789730202164,0.00015029457083298188],[1789730262232,0.00015029457083298188],[1789730322349,0.00015029457083298188],[1789730386198,0.00015029457083298188],[1789730442190,0.00015029457083298188],[1789730502298,0.00015029457083298188],[1789730562265,0.00015029457083298188],[1789730622320,0.00015029457083298188],[1789730682300,0.00015029457083298188],[1789730742305,0.00015029457083298188],[1789730802326,0.00015029457083298188],[1789730862369,0.00015029457083298188],[1789730922436,0.00015029457083298188],[1789730982299,0.00015029457083298188],[1789731042386,0.00015029457083298188],[1789731102315,0.00015029457083298188],[1789731162457,0.00015029457083298188],[1789731222421,0.00015029457083298188],[1789731282452,0.00015029457083298188],[1789731342364,0.00015029457083298188],[1789731402410,0.00015029457083298188],[1789731462758,0.00015029457083298188],[1789731522453,0.00015029457083298188],[1789731582465,0.00015029457083298188],[1789731642411,0.00015029457083298188],[1789731702521,0.00015029457083298188],[1789731762425,0.00015029457083298188],[1789731822609,0.00015029457083298188],[1789731882450,0.00015029457083298188],[1789731942545,0.00015029457083298188],[1789732002956,0.00015029457083298188],[1789732062588,0.00015029457083298188],[1789732122544,0.00015029457083298188],[1789732182705,0.00015029457083298188],[1789732242899,0.00015029457083298188],[1789732302595,0.00015029457083298188],[1789732362613,0.00015029457083298188],[1789732422660,0.00015029457083298188],[1789732482622,0.00015029457083298188],[1789732542718,0.00015029457083298188],[1789732602641,0.00015029457083298188],[1789732662847,0.00015029457083298188],[1789732722776,0.00015029457083298188],[1789732782615,0.00015029457083298188],[1789732842692,0.00015029457083298188],[1789732902668,0.00015029457083298188],[1789732962695,0.00015029457083298188],[1789733022745,0.00015029457083298188],[1789733082648,0.00015029457083298188],[1789733142747,0.00015029457083298188],[1789733202693,0.00015029457083298188],[1789733262894,0.00015029457083298188],[1789733322717,0.00015029457083298188],[1789733382819,0.00015029457083298188],[1789733442728,0.00015029457083298188],[1789733502892,0.00015029457083298188],[1789733562859,0.00015029457083298188],[1789733622832,0.00015029457083298188],[1789733682812,0.00015029457083298188],[1789733742822,0.00015029457083298188],[1789733802862,0.00015029457083298188],[1789733862949,0.00015029457083298188],[1789733922894,0.00015029457083298188],[1789733982817,0.00015029457083298188],[1789734042905,0.00015029457083298188],[1789734103011,0.00015029457083298188],[1789734162975,0.00015029457083298188],[1789734222857,0.00015029457083298188],[1789734282920,0.00015029457083298188],[1789734343332,0.00015029457083298188],[1789734402977,0.00015029457083298188],[1789734463198,0.00015029457083298188],[1789734522972,0.00015029457083298188],[1789734583134,0.00015029457083298188],[1789734643030,0.00015029457083298188],[1789734703052,0.00015029457083298188],[1789734762945,0.00015029457083298188],[1789734823040,0.00015029457083298188],[1789734883017,0.00015029457083298188],[1789734943100,0.00015029457083298188],[1789735003023,0.00015029457083298188],[1789735063171,0.00015029457083298188],[1789735123041,0.00015029457083298188],[1789735183131,0.00015029457083298188],[1789735243189,0.00015029457083298188],[1789735303116,0.00015029457083298188],[1789735363206,0.00015029457083298188],[1789735423070,0.00015029457083298188],[1789735483214,0.00015029457083298188],[1789735543100,0.00015029457083298188],[1789735603207,0.00015029457083298188],[1789735663158,0.00015029457083298188],[1789735723203,0.00015029457083298188],[1789735783149,0.00015029457083298188],[1789735843207,0.00015029457083298188],[1789735903258,0.00015029457083298188],[1789735963276,0.00015029457083298188],[1789736023344,0.00015029457083298188],[1789736083263,0.00015029457083298188],[1789736143266,0.00015029457083298188],[1789736203192,0.00015029457083298188],[1789736263272,0.00015029457083298188],[1789736323388,0.00015029457083298188],[1789736383272,0.00015029457083298188],[1789736443234,0.00015029457083298188],[1789736503413,0.00015029457083298188],[1789736563254,0.00015029457083298188],[1789736623347,0.00015029457083298188],[1789736683360,0.00015029457083298188],[1789736743344,0.00015029457083298188],[1789736803349,0.00015029457083298188],[1789736863603,0.00015029457083298188],[1789736923425,0.00015029457083298188],[1789736983330,0.00015029457083298188],[1789737043524,0.00015029457083298188],[1789737103366,0.00015029457083298188],[1789737163499,0.00015029457083298188],[1789737223390,0.00015029457083298188],[1789737283440,0.00015029457083298188],[1789737343435,0.00015029457083298188],[1789737403423,0.00015029457083298188],[1789737463477,0.00015029457083298188],[1789737523687,0.00015029457083298188],[1789737583565,0.00015029457083298188],[1789737643554,0.00015029457083298188],[1789737703480,0.00015029457083298188],[1789737763447,0.00015029457083298188],[1789737823660,0.00015029457083298188],[1789737883472,0.00015029457083298188],[1789737943575,0.00015029457083298188],[1789738003524,0.00015029457083298188],[1789738063594,0.00015029457083298188],[1789738123557,0.00015029457083298188],[1789738184408,0.00015029457083298188],[1789738243731,0.00015029457083298188],[1789738303631,0.00015029457083298188],[1789738363639,0.00015029457083298188],[1789738423583,0.00015029457083298188],[1789738483643,0.00015029457083298188],[1789738543758,0.00015029457083298188],[1789738603702,0.00015029457083298188],[1789738663680,0.00015029457083298188],[1789738724018,0.00015029457083298188],[1789738783737,0.00015029457083298188],[1789738843726,0.00015029457083298188],[1789738903723,0.00015029457083298188],[1789738963718,0.00015029457083298188],[1789739023719,0.00015029457083298188],[1789739083775,0.00015029457083298188],[1789739143875,0.00015029457083298188],[1789739203673,0.00015029457083298188],[1789739263782,0.00015029457083298188],[1789739323728,0.00015029457083298188],[1789739383816,0.00015029457083298188],[1789739443732,0.00015029457083298188],[1789739503802,0.00015029457083298188],[1789739563861,0.00015029457083298188],[1789739623875,0.00015029457083298188],[1789739683948,0.00015029457083298188],[1789739743860,0.00015029457083298188],[1789739803950,0.00015029457083298188],[1789739863799,0.00015029457083298188],[1789739923882,0.00015029457083298188],[1789739983987,0.00015029457083298188],[1789740043953,0.00015029457083298188],[1789740103939,0.00015029457083298188],[1789740163940,0.00015029457083298188],[1789740223941,0.00015029457083298188],[1789740283959,0.00015029457083298188],[1789740343916,0.00015029457083298188],[1789740404009,0.00015029457083298188],[1789740464567,0.00015029457083298188],[1789740524001,0.00015029457083298188],[1789740584014,0.00015029457083298188],[1789740643942,0.00015029457083298188],[1789740704025,0.00015029457083298188],[1789740763941,0.00015029457083298188],[1789740824023,0.00015029457083298188],[1789740884075,0.00015029457083298188],[1789740944086,0.00015029457083298188],[1789741004319,0.00015029457083298188],[1789741064023,0.00015029457083298188],[1789741124091,0.00015029457083298188],[1789741184088,0.00015029457083298188],[1789741244269,0.00015029457083298188],[1789741304148,0.00015029457083298188],[1789741364114,0.00015029457083298188],[1789741424045,0.00015029457083298188],[1789741484368,0.00015029457083298188],[1789741544123,0.00015029457083298188],[1789741604242,0.00015029457083298188],[1789741664174,0.00015029457083298188],[1789741724112,0.00015029457083298188],[1789741784132,0.00015029457083298188],[1789741844174,0.00015029457083298188],[1789741904177,0.00015029457083298188],[1789741964119,0.00015029457083298188],[1789742024173,0.00015029457083298188],[1789742084180,0.00015029457083298188],[1789742144244,0.00015029457083298188],[1789742204195,0.00015029457083298188],[1789742264248,0.00015029457083298188],[1789742324187,0.00015029457083298188],[1789742384266,0.00015029457083298188],[1789742444321,0.00015029457083298188],[1789742504257,0.00015029457083298188],[1789742564301,0.00015029457083298188],[1789742624221,0.00015029457083298188],[1789742684381,0.00015029457083298188],[1789742744384,0.00015029457083298188],[1789742804322,0.00015029457083298188],[1789742864267,0.00015029457083298188],[1789742924341,0.00015029457083298188],[1789742984301,0.00015029457083298188],[1789743044358,0.00015029457083298188],[1789743104415,0.00015029457083298188],[1789743164413,0.00015029457083298188],[1789743224399,0.00015029457083298188],[1789743284403,0.00015029457083298188],[1789743344391,0.00015029457083298188],[1789743404347,0.00015029457083298188],[1789743464496,0.00015029457083298188],[1789743524351,0.00015029457083298188],[1789743584430,0.00015029457083298188],[1789743644361,0.00015029457083298188],[1789743704430,0.00015029457083298188],[1789743764494,0.00015029457083298188],[1789743824422,0.00015029457083298188],[1789743884584,0.00015029457083298188],[1789743944479,0.00015029457083298188],[1789744004514,0.00015029457083298188],[1789744064408,0.00015029457083298188],[1789744124488,0.00015029457083298188],[1789744184461,0.00015029457083298188],[1789744244572,0.00015029457083298188],[1789744304427,0.00015029457083298188],[1789744364532,0.00015029457083298188],[1789744424489,0.00015029457083298188],[1789744484505,0.00015029457083298188],[1789744544575,0.00015029457083298188],[1789744604567,0.00015029457083298188],[1789744664568,0.00015029457083298188],[1789744724505,0.00015029457083298188],[1789744784691,0.00015029457083298188],[1789744844506,0.00015029457083298188],[1789744904581,0.00015029457083298188],[1789744964599,0.00015029457083298188],[1789745024609,0.00015029457083298188],[1789745084556,0.00015029457083298188],[1789745144586,0.00015029457083298188],[1789745204614,0.00015029457083298188],[1789745264647,0.00015029457083298188],[1789745324700,0.00015029457083298188],[1789745384590,0.00015029457083298188],[1789745446137,0.00015029457083298188],[1789745504601,0.00015029457083298188],[1789745564809,0.00015029457083298188],[1789745624660,0.00015029457083298188],[1789745684799,0.00015029457083298188],[1789745744672,0.00015029457083298188],[1789745804759,0.00015029457083298188],[1789745864735,0.00015029457083298188],[1789745924802,0.00015029457083298188],[1789745984814,0.00015029457083298188],[1789746044696,0.00015029457083298188],[1789746105091,0.00015029457083298188],[1789746164695,0.00015029457083298188],[1789746224819,0.00015029457083298188],[1789746284749,0.00015029457083298188],[1789746344809,0.00015029457083298188],[1789746404734,0.00015029457083298188],[1789746464816,0.00015029457083298188],[1789746524923,0.00015029457083298188],[1789746584811,0.00015029457083298188],[1789746644812,0.00015029457083298188],[1789746704740,0.00015029457083298188],[1789746765012,0.00015029457083298188],[1789746824783,0.00015029457083298188],[1789746884839,0.00015029457083298188],[1789746944835,0.00015029457083298188],[1789747004901,0.00015029457083298188],[1789747064806,0.00015029457083298188],[1789747124893,0.00015029457083298188],[1789747184970,0.00015029457083298188],[1789747244896,0.00015029457083298188],[1789747304884,0.00015029457083298188],[1789747364969,0.00015029457083298188],[1789747424959,0.00015029457083298188],[1789747484859,0.00015029457083298188],[1789747544984,0.00015029457083298188],[1789747604925,0.00015029457083298188],[1789747665025,0.00015029457083298188],[1789747725007,0.00015029457083298188],[1789747784915,0.00015029457083298188],[1789747845071,0.00015029457083298188],[1789747904977,0.00015029457083298188],[1789747964989,0.00015029457083298188],[1789748025035,0.00015029457083298188],[1789748085004,0.00015029457083298188],[1789748144959,0.00015029457083298188],[1789748205072,0.00015029457083298188],[1789748265054,0.00015029457083298188],[1789748325075,0.00015029457083298188],[1789748384996,0.00015029457083298188],[1789748445374,0.00015029457083298188],[1789748505064,0.00015029457083298188],[1789748564994,0.00015029457083298188],[1789748625136,0.00015029457083298188],[1789748685088,0.00015029457083298188],[1789748745100,0.00015029457083298188],[1789748805050,0.00015029457083298188],[1789748865076,0.00015029457083298188],[1789748925207,0.00015029457083298188],[1789748985137,0.00015029457083298188],[1789749045245,0.00015029457083298188],[1789749105396,0.00015029457083298188],[1789749165243,0.00015029457083298188],[1789749225124,0.00015029457083298188],[1789749285229,0.00015029457083298188],[1789749345126,0.00015029457083298188],[1789749405207,0.00015029457083298188],[1789749465155,0.00015029457083298188],[1789749525156,0.00015029457083298188],[1789749585214,0.00015029457083298188],[1789749645218,0.00015029457083298188],[1789749705266,0.00015029457083298188],[1789749766609,0.00015029457083298188],[1789749825222,0.00015029457083298188],[1789749885350,0.00015029457083298188],[1789749945411,0.00015029457083298188],[1789750005228,0.00015029457083298188],[1789750065247,0.00015029457083298188],[1789750125237,0.00015029457083298188],[1789750185404,0.00015029457083298188],[1789750249569,0.00015029457083298188],[1789750305301,0.00015029457083298188],[1789750365495,0.00015029457083298188],[1789750425271,0.00015029457083298188],[1789750485389,0.00015029457083298188],[1789750545284,0.00015029457083298188],[1789750605464,0.00015029457083298188],[1789750665341,0.00015029457083298188],[1789750725385,0.00015029457083298188],[1789750785343,0.00015029457083298188],[1789750845521,0.00015029457083298188],[1789750905504,0.00015029457083298188],[1789750965483,0.00015029457083298188],[1789751025474,0.00015029457083298188],[1789751085449,0.00015029457083298188],[1789751145646,0.00015029457083298188],[1789751205510,0.00015029457083298188],[1789751265603,0.00015029457083298188],[1789751325443,0.00015029457083298188],[1789751385624,0.00015029457083298188],[1789751445534,0.00015029457083298188],[1789751505536,0.00015029457083298188],[1789751565479,0.00015029457083298188],[1789751625540,0.00015029457083298188],[1789751685589,0.00015029457083298188],[1789751745542,0.00015029457083298188],[1789751805724,0.00015029457083298188],[1789751865593,0.00015029457083298188],[1789751925610,0.00015029457083298188],[1789751985555,0.00015029457083298188],[1789752045684,0.00015029457083298188],[1789752105722,0.00015029457083298188],[1789752165612,0.00015029457083298188],[1789752225654,0.00015029457083298188],[1789752285628,0.00015029457083298188],[1789752345937,0.00015029457083298188],[1789752405614,0.00015029457083298188],[1789752465634,0.00015029457083298188],[1789752525929,0.00015029457083298188],[1789752585699,0.00015029457083298188],[1789752645741,0.00015029457083298188],[1789752705761,0.00015029457083298188],[1789752765648,0.00015029457083298188],[1789752825703,0.00015029457083298188],[1789752885868,0.00015029457083298188],[1789752945918,0.00015029457083298188],[1789753005691,0.00015029457083298188],[1789753065775,0.00015029457083298188],[1789753125762,0.00015029457083298188],[1789753185959,0.00015029457083298188],[1789753245838,0.00015029457083298188],[1789753305679,0.00015029457083298188],[1789753365771,0.00015029457083298188],[1789753425721,0.00015029457083298188],[1789753485855,0.00015029457083298188],[1789753545729,0.00015029457083298188],[1789753605796,0.00015029457083298188],[1789753665874,0.00015029457083298188],[1789753725783,0.00015029457083298188],[1789753785891,0.00015029457083298188],[1789753845840,0.00015029457083298188],[1789753905928,0.00015029457083298188],[1789753965805,0.00015029457083298188],[1789754025805,0.00015029457083298188],[1789754085833,0.00015029457083298188],[1789754145935,0.00015029457083298188],[1789754206030,0.00015029457083298188],[1789754265797,0.00015029457083298188],[1789754325925,0.00015029457083298188],[1789754385864,0.00015029457083298188],[1789754447036,0.00015029457083298188],[1789754505926,0.00015029457083298188],[1789754565974,0.00015029457083298188],[1789754625812,0.00015029457083298188],[1789754685956,0.00015029457083298188],[1789754745916,0.00015029457083298188],[1789754805916,0.00015029457083298188],[1789754865884,0.00015029457083298188],[1789754925978,0.00015029457083298188],[1789754985953,0.00015029457083298188],[1789755045947,0.00015029457083298188],[1789755106050,0.00015029457083298188],[1789755166011,0.00015029457083298188],[1789755225950,0.00015029457083298188],[1789755285913,0.00015029457083298188],[1789755346031,0.00015029457083298188],[1789755405971,0.00015029457083298188],[1789755466044,0.00015029457083298188],[1789755525971,0.00015029457083298188],[1789755586057,0.00015029457083298188],[1789755646034,0.00015029457083298188],[1789755706028,0.00015029457083298188],[1789755766115,0.00015029457083298188],[1789755826092,0.00015029457083298188],[1789755886086,0.00015029457083298188],[1789755946006,0.00015029457083298188],[1789756006040,0.00015029457083298188],[1789756066009,0.00015029457083298188],[1789756126123,0.00015029457083298188],[1789756186034,0.00015029457083298188],[1789756246213,0.00015029457083298188],[1789756306111,0.00015029457083298188],[1789756366114,0.00015029457083298188],[1789756426118,0.00015029457083298188],[1789756486023,0.00015029457083298188],[1789756546135,0.00015029457083298188],[1789756606079,0.00015029457083298188],[1789756666207,0.00015029457083298188],[1789756726106,0.00015029457083298188],[1789756786143,0.00015029457083298188],[1789756846238,0.00015029457083298188],[1789756906136,0.00015029457083298188],[1789756966207,0.00015029457083298188],[1789757026197,0.00015029457083298188],[1789757086326,0.00015029457083298188],[1789757146255,0.00015029457083298188],[1789757206199,0.00015029457083298188],[1789757266255,0.00015029457083298188],[1789757326305,0.00015029457083298188],[1789757386222,0.00015029457083298188],[1789757446274,0.00015029457083298188],[1789757506183,0.00015029457083298188],[1789757566273,0.00015029457083298188],[1789757626232,0.00015029457083298188],[1789757686310,0.00015029457083298188],[1789757746290,0.00015029457083298188],[1789757806275,0.00015029457083298188],[1789757866288,0.00015029457083298188],[1789757926225,0.00015029457083298188],[1789757986384,0.00015029457083298188],[1789758046400,0.00015029457083298188],[1789758106289,0.00015029457083298188],[1789758166223,0.00015029457083298188],[1789758226361,0.00015029457083298188],[1789758286374,0.00015029457083298188],[1789758346372,0.00015029457083298188],[1789758406455,0.00015029457083298188],[1789758466362,0.00015029457083298188],[1789758526376,0.00015029457083298188],[1789758586422,0.00015029457083298188],[1789758646383,0.00015029457083298188],[1789758706483,0.00015029457083298188],[1789758766387,0.00015029457083298188],[1789758826342,0.00015029457083298188],[1789758886511,0.00015029457083298188],[1789758946505,0.00015029457083298188],[1789759006380,0.00015029457083298188],[1789759066423,0.00015029457083298188],[1789759126441,0.00015029457083298188],[1789759186462,0.00015029457083298188],[1789759246578,0.00015029457083298188],[1789759306549,0.00015029457083298188],[1789759366385,0.00015029457083298188],[1789759426501,0.00015029457083298188],[1789759486424,0.00015029457083298188],[1789759546476,0.00015029457083298188],[1789759606475,0.00015029457083298188],[1789759666540,0.00015029457083298188],[1789759726493,0.00015029457083298188],[1789759786404,0.00015029457083298188],[1789759846566,0.00015029457083298188],[1789759906454,0.00015029457083298188],[1789759966573,0.00015029457083298188],[1789760026431,0.00015029457083298188],[1789760086550,0.00015029457083298188],[1789760146564,0.00015029457083298188],[1789760206550,0.00015029457083298188],[1789760266541,0.00015029457083298188],[1789760326543,0.00015029457083298188],[1789760386641,0.00015029457083298188],[1789760446610,0.00015029457083298188],[1789760506537,0.00015029457083298188],[1789760566502,0.00015029457083298188],[1789760626587,0.00015029457083298188],[1789760686734,0.00015029457083298188],[1789760746738,0.00015029457083298188],[1789760806569,0.00015029457083298188],[1789760866567,0.00014987495681756453],[1789760926650,0.00014987495681756453],[1789760990643,0.00014987495681756453],[1789761046637,0.00014987495681756453],[1789761106691,0.00014987495681756453],[1789761166705,0.00014987495681756453],[1789761226610,0.00014987495681756453],[1789761286695,0.00014987495681756453],[1789761346652,0.00014987495681756453],[1789761406740,0.00014987495681756453],[1789761466765,0.00014987495681756453],[1789761526729,0.00014987495681756453],[1789761586735,0.00014987495681756453],[1789761646719,0.00014987495681756453],[1789761706804,0.00013110257236262178],[1789761766856,0.00013110257236262178],[1789761826786,0.00013110257236262178],[1789761887426,0.00013110257236262178],[1789761946883,0.00013110257236262178],[1789762006855,0.00013110257236262178],[1789762067121,0.00013110257236262178],[1789762126825,0.00013110257236262178],[1789762186843,0.00013110257236262178],[1789762246891,0.00013110257236262178],[1789762306935,0.00013110257236262178],[1789762366805,0.00013110257236262178],[1789762426929,0.00013110257236262178],[1789762486815,0.00013110257236262178],[1789762546911,0.00013110257236262178],[1789762606908,0.00013110257236262178],[1789762666932,0.00013110257236262178],[1789762726888,0.00013110257236262178],[1789762786980,0.00013110257236262178],[1789762847051,0.00013110257236262178],[1789762906978,0.00013110257236262178],[1789762966955,0.00013110257236262178],[1789763026932,0.00013110257236262178],[1789763086994,0.00013110257236262178],[1789763147102,0.00013110257236262178],[1789763207031,0.00013110257236262178],[1789763266986,0.00013110257236262178],[1789763327085,0.00013110257236262178],[1789763386992,0.00013110257236262178],[1789763447068,0.00013110257236262178],[1789763507136,0.00013110257236262178],[1789763567136,0.00012441006666757682],[1789763627189,0.00012441006666757682],[1789763687120,0.00012441006666757682],[1789763747119,0.00012441006666757682],[1789763807255,0.00012441006666757682],[1789763867214,0.00012441006666757682],[1789763927241,0.00012441006666757682],[1789763987246,0.00012441006666757682],[1789764047105,0.00012441006666757682],[1789764107149,0.00012441006666757682],[1789764167138,0.00012441006666757682],[1789764227216,0.00012441006666757682],[1789764287204,0.00012441006666757682],[1789764347474,0.00012441006666757682],[1789764407223,0.00012441006666757682],[1789764467283,0.00012441006666757682],[1789764527293,0.00012441006666757682],[1789764587154,0.00012441006666757682],[1789764647381,0.00012441006666757682],[1789764707387,0.00012441006666757682],[1789764767245,0.00012441006666757682],[1789764827299,0.00012441006666757682],[1789764887219,0.00012441006666757682],[1789764947283,0.00012441006666757682],[1789765007281,0.00012441006666757682],[1789765067372,0.00012441006666757682],[1789765127198,0.00012441006666757682],[1789765187309,0.00012441006666757682],[1789765247225,0.00012441006666757682],[1789765307304,0.00012441006666757682],[1789765367270,0.00012441006666757682],[1789765427316,0.00012441006666757682],[1789765487287,0.00012441006666757682],[1789765547305,0.00012441006666757682],[1789765607391,0.00012441006666757682],[1789765667568,0.00012441006666757682],[1789765727376,0.00012441006666757682],[1789765787322,0.00012441006666757682],[1789765847471,0.00012441006666757682],[1789765907324,0.00012441006666757682],[1789765967460,0.00012441006666757682],[1789766027333,0.00012441006666757682],[1789766087398,0.00012441006666757682],[1789766147395,0.00012441006666757682],[1789766207391,0.00012441006666757682],[1789766267389,0.00012441006666757682],[1789766327453,0.00012441006666757682],[1789766387494,0.00012441006666757682],[1789766447385,0.00012441006666757682],[1789766507472,0.00012441006666757682],[1789766567455,0.00012441006666757682],[1789766627475,0.00012441006666757682],[1789766687423,0.00012441006666757682],[1789766747491,0.00012441006666757682],[1789766807502,0.00012441006666757682],[1789766867482,0.00012441006666757682],[1789766927575,0.00012441006666757682],[1789766987612,0.00012441006666757682],[1789767047490,0.00012441006666757682],[1789767107597,0.00012441006666757682],[1789767167555,0.00012441006666757682],[1789767227489,0.00012441006666757682],[1789767287629,0.00012441006666757682],[1789767347571,0.00012441006666757682],[1789767407635,0.00012441006666757682],[1789767467670,0.00012441006666757682],[1789767527636,0.00012441006666757682],[1789767587610,0.00012441006666757682],[1789767647510,0.00012441006666757682],[1789767707585,0.00012441006666757682],[1789767767590,0.00012441006666757682],[1789767827580,0.00012441006666757682],[1789767887557,0.00012441006666757682],[1789767947588,0.00012441006666757682],[1789768007687,0.00012441006666757682],[1789768067653,0.00012441006666757682],[1789768127579,0.00012441006666757682],[1789768187639,0.00012441006666757682],[1789768247645,0.00012441006666757682],[1789768308025,0.00012441006666757682],[1789768367608,0.00012441006666757682],[1789768427605,0.00012441006666757682],[1789768487730,0.00012441006666757682],[1789768547609,0.00012441006666757682],[1789768607665,0.00012441006666757682],[1789768667664,0.00012441006666757682],[1789768727732,0.00012441006666757682],[1789768787950,0.00012441006666757682],[1789768847718,0.00012441006666757682],[1789768907730,0.00012441006666757682],[1789768967648,0.00012441006666757682],[1789769027737,0.00012441006666757682],[1789769087671,0.00012441006666757682],[1789769147883,0.00012441006666757682],[1789769208313,0.00012441006666757682],[1789769267808,0.00012441006666757682],[1789769327747,0.00012200694167469926],[1789769387811,0.00012200694167469926],[1789769447818,0.00012200694167469926],[1789769507797,0.00012200694167469926],[1789769567982,0.00012200694167469926],[1789769627759,0.00012200694167469926],[1789769687867,0.00012200694167469926],[1789769747925,0.00012200694167469926],[1789769807818,0.00012200694167469926],[1789769867828,0.00012200694167469926],[1789769927884,0.00012200694167469926],[1789769987844,0.00012200694167469926],[1789770047897,0.00012200694167469926],[1789770107882,0.00012200694167469926],[1789770167957,0.00012200694167469926],[1789770227944,0.00012200694167469926],[1789770287944,0.00012200694167469926],[1789770347992,0.00012200694167469926],[1789770408007,0.00012200694167469926],[1789770467953,0.00012200694167469926],[1789770528376,0.00011680696885726787],[1789770588031,0.00011680696885726787],[1789770648001,0.00011680696885726787],[1789770708028,0.00011680696885726787],[1789770767992,0.00011680696885726787],[1789770828035,0.00011680696885726787],[1789770888052,0.00011680696885726787],[1789770948026,0.00011680696885726787],[1789771008048,0.00011680696885726787],[1789771068091,0.00011680696885726787],[1789771129431,0.00011680696885726787],[1789771188276,0.00011680696885726787],[1789771248235,0.00011680696885726787],[1789771308217,0.00011680696885726787],[1789771368507,0.00011680696885726787],[1789771428142,0.00011680696885726787],[1789771488334,0.00011680696885726787],[1789771548203,0.00011680696885726787],[1789771608112,0.00011680696885726787],[1789771668178,0.00011680696885726787],[1789771728174,0.00011680696885726787],[1789771788185,0.00011680696885726787],[1789771848233,0.00011680696885726787],[1789771908593,0.00011680696885726787],[1789771968298,0.00011680696885726787],[1789772028376,0.00011680696885726787],[1789772088361,0.00011680696885726787],[1789772148261,0.00011680696885726787],[1789772208221,0.00011680696885726787],[1789772268264,0.00011680696885726787],[1789772328256,0.00011680696885726787],[1789772388254,0.00011680696885726787],[1789772448284,0.00011680696885726787],[1789772508320,0.00011680696885726787],[1789772568333,0.00011680696885726787],[1789772628228,0.00011680696885726787],[1789772688351,0.00011680696885726787],[1789772748331,0.00011680696885726787],[1789772808409,0.00011680696885726787],[1789772868361,0.00011680696885726787],[1789772928353,0.00011680696885726787],[1789772988331,0.00011680696885726787],[1789773048341,0.00011680696885726787],[1789773108410,0.00011680696885726787],[1789773168400,0.00011680696885726787],[1789773228404,0.00011680696885726787],[1789773288336,0.00011680696885726787],[1789773348617,0.00011680696885726787],[1789773408363,0.00011680696885726787],[1789773468503,0.00011680696885726787],[1789773528380,0.00011680696885726787],[1789773588464,0.00011680696885726787],[1789773648380,0.00011680696885726787],[1789773708434,0.00011680696885726787],[1789773768403,0.00011680696885726787],[1789773828495,0.00012271398011358747],[1789773888580,0.0001314312958586827],[1789773948478,0.0001314312958586827],[1789774008517,0.0001314312958586827],[1789774068544,0.0001314312958586827],[1789774128491,0.0001314312958586827],[1789774188453,0.0001314312958586827],[1789774248532,0.0001314312958586827],[1789774308449,0.0001314312958586827],[1789774368510,0.0001314312958586827],[1789774428487,0.0001314312958586827],[1789774488575,0.0001314312958586827],[1789774548561,0.0001314312958586827],[1789774608561,0.0001314312958586827],[1789774668654,0.0001314312958586827],[1789774728623,0.0001314312958586827],[1789774788633,0.0001314312958586827],[1789774848686,0.0001314312958586827],[1789774908641,0.0001314312958586827],[1789774968559,0.0001314312958586827],[1789775028820,0.0001314312958586827],[1789775088586,0.0001314312958586827],[1789775148647,0.0001314312958586827],[1789775208641,0.0001314312958586827],[1789775268670,0.0001314312958586827],[1789775328642,0.0001314312958586827],[1789775388787,0.0001314312958586827],[1789775448720,0.0001314312958586827],[1789775508607,0.0001314312958586827],[1789775568729,0.0001314312958586827],[1789775628654,0.0001314312958586827],[1789775688718,0.0001314312958586827],[1789775748897,0.0001314312958586827],[1789775808930,0.0001314312958586827],[1789775868819,0.0001314312958586827],[1789775928800,0.00015057218001204585],[1789775988917,0.00015057218001204585],[1789776048789,0.00015057218001204585],[1789776108796,0.00015057218001204585],[1789776168730,0.00015057218001204585],[1789776228820,0.00015057218001204585],[1789776288776,0.00015057218001204585],[1789776348820,0.00015057218001204585],[1789776408757,0.00015057218001204585],[1789776468977,0.00015057218001204585],[1789776528910,0.00015057218001204585],[1789776588962,0.00015057218001204585],[1789776648899,0.00015057218001204585],[1789776708875,0.00015057218001204585],[1789776769179,0.00015057218001204585],[1789776828845,0.00015057218001204585],[1789776888948,0.00015057218001204585],[1789776948859,0.00015057218001204585],[1789777008951,0.00015057218001204585],[1789777068873,0.00015057218001204585],[1789777129032,0.00015057218001204585],[1789777189125,0.00015057218001204585],[1789777249092,0.00015057218001204585],[1789777309057,0.00015057218001204585],[1789777369024,0.00015057218001204585],[1789777429008,0.00015057218001204585],[1789777489023,0.00015057218001204585],[1789777549048,0.00015057218001204585],[1789777609082,0.00015057218001204585],[1789777669040,0.00015057218001204585],[1789777729006,0.00015057218001204585],[1789777789242,0.00015057218001204585],[1789777849013,0.00015057218001204585],[1789777909105,0.00015057218001204585],[1789777969156,0.00015057218001204585],[1789778029110,0.00015057218001204585],[1789778089102,0.00015057218001204585],[1789778149230,0.00015057218001204585],[1789778209127,0.00015057218001204585],[1789778269061,0.00015057218001204585],[1789778329118,0.00015057218001204585],[1789778389231,0.00015057218001204585],[1789778449295,0.00015057218001204585],[1789778509098,0.00015057218001204585],[1789778569184,0.00015057218001204585],[1789778629258,0.00015057218001204585],[1789778689190,0.00015057218001204585],[1789778749169,0.00015057218001204585],[1789778809270,0.00015057218001204585],[1789778869269,0.00015057218001204585],[1789778929254,0.00015057218001204585],[1789778989275,0.00015057218001204585],[1789779049310,0.00015057218001204585],[1789779109280,0.00015057218001204585],[1789779169203,0.00015057218001204585],[1789779229319,0.00015057218001204585],[1789779289230,0.00015057218001204585],[1789779353244,0.00015057218001204585],[1789779409278,0.00015057218001204585],[1789779469348,0.00015057218001204585],[1789779529338,0.00015057218001204585],[1789779589341,0.00015057218001204585],[1789779649457,0.00015057218001204585],[1789779709396,0.00015057218001204585],[1789779769542,0.00015057218001204585],[1789779829319,0.00015057218001204585],[1789779889437,0.00015057218001204585],[1789779949328,0.00015057218001204585],[1789780009410,0.00015057218001204585],[1789780069478,0.00015057218001204585],[1789780129425,0.00015057218001204585],[1789780189414,0.00015057218001204585],[1789780249419,0.00015057218001204585],[1789780309508,0.00015057218001204585],[1789780369554,0.00015057218001204585],[1789780429493,0.00015057218001204585],[1789780489432,0.00015057218001204585],[1789780549502,0.00015057218001204585],[1789780609419,0.00015057218001204585],[1789780669570,0.00015057218001204585],[1789780729519,0.00015057218001204585],[1789780789519,0.00015057218001204585],[1789780849596,0.00015057218001204585],[1789780909498,0.00015057218001204585],[1789780969569,0.00015057218001204585],[1789781029560,0.00015057218001204585],[1789781089575,0.00015057218001204585],[1789781149645,0.00015057218001204585],[1789781209562,0.00015057218001204585],[1789781269570,0.00015057218001204585],[1789781329695,0.00015057218001204585],[1789781389598,0.00015057218001204585],[1789781449607,0.00015057218001204585],[1789781509580,0.00015057218001204585],[1789781569581,0.00015057218001204585],[1789781629593,0.00015057218001204585],[1789781689646,0.00015057218001204585],[1789781749678,0.00015057218001204585],[1789781809542,0.00015057218001204585],[1789781869661,0.00015057218001204585],[1789781929562,0.00015057218001204585],[1789781989732,0.00015057218001204585],[1789782049713,0.00015057218001204585],[1789782109699,0.00015057218001204585],[1789782169667,0.00015057218001204585],[1789782229660,0.00015057218001204585],[1789782289665,0.00015057218001204585],[1789782349733,0.00015057218001204585],[1789782409678,0.00015057218001204585],[1789782469630,0.00015057218001204585],[1789782529783,0.00015057218001204585],[1789782589669,0.00015057218001204585],[1789782649850,0.00015057218001204585],[1789782709770,0.00015057218001204585],[1789782769747,0.00015057218001204585],[1789782829761,0.00015057218001204585],[1789782889746,0.00015057218001204585],[1789782949745,0.00015057218001204585],[1789783009808,0.00015057218001204585],[1789783069860,0.00015057218001204585],[1789783129700,0.00015057218001204585],[1789783189762,0.00015057218001204585],[1789783249798,0.00015057218001204585],[1789783309780,0.00015057218001204585],[1789783369764,0.00015057218001204585],[1789783429844,0.00015057218001204585],[1789783489808,0.00015057218001204585],[1789783549827,0.00015057218001204585],[1789783609907,0.00015057218001204585],[1789783669890,0.00015057218001204585],[1789783729854,0.00015057218001204585],[1789783789767,0.00015057218001204585],[1789783849987,0.00015057218001204585],[1789783909792,0.00015057218001204585],[1789783969868,0.00015057218001204585],[1789784029848,0.00015057218001204585],[1789784089846,0.00015057218001204585],[1789784149859,0.00015057218001204585],[1789784209809,0.00015057218001204585],[1789784269858,0.00015057218001204585],[1789784329834,0.00015057218001204585],[1789784390019,0.00015057218001204585],[1789784449850,0.00015057218001204585],[1789784509939,0.00015057218001204585],[1789784569874,0.00015057218001204585],[1789784629974,0.00015057218001204585],[1789784689946,0.00015057218001204585],[1789784749937,0.00015057218001204585],[1789784809949,0.00015057218001204585],[1789784870078,0.00015057218001204585],[1789784929971,0.00015057218001204585],[1789784989904,0.00015057218001204585],[1789785050027,0.00015057218001204585],[1789785109968,0.00015057218001204585],[1789785170045,0.00015057218001204585],[1789785230048,0.00015057218001204585],[1789785289954,0.00015057218001204585],[1789785350009,0.00015057218001204585],[1789785410019,0.00015057218001204585],[1789785470029,0.00015057218001204585],[1789785529952,0.00015057218001204585],[1789785590028,0.00015057218001204585],[1789785650146,0.00015057218001204585],[1789785710045,0.00015057218001204585],[1789785770072,0.00015057218001204585],[1789785830048,0.00015057218001204585],[1789785890049,0.00015057218001204585],[1789785950035,0.00015057218001204585],[1789786010134,0.00015057218001204585],[1789786070104,0.00015057218001204585],[1789786130106,0.00015057218001204585],[1789786190021,0.00015057218001204585],[1789786250269,0.00015057218001204585],[1789786310046,0.00015057218001204585],[1789786370221,0.00015057218001204585],[1789786430290,0.00015057218001204585],[1789786490200,0.00015057218001204585],[1789786550121,0.00015057218001204585],[1789786614204,0.00015057218001204585],[1789786670214,0.00015057218001204585],[1789786730186,0.00015057218001204585],[1789786790144,0.00015057218001204585],[1789786850118,0.00015057218001204585],[1789786910187,0.00015057218001204585],[1789786970132,0.00015057218001204585],[1789787030481,0.00015057218001204585],[1789787090215,0.00015057218001204585],[1789787150230,0.00015057218001204585],[1789787210273,0.00015057218001204585],[1789787270203,0.00015057218001204585],[1789787330220,0.00015057218001204585],[1789787390173,0.00015057218001204585],[1789787450305,0.00015057218001204585],[1789787510170,0.00015057218001204585],[1789787570230,0.00015057218001204585],[1789787630200,0.00015057218001204585],[1789787690227,0.00015057218001204585],[1789787750220,0.00015057218001204585],[1789787810223,0.00015057218001204585],[1789787870516,0.00015057218001204585],[1789787930283,0.00015057218001204585],[1789787990368,0.00015057218001204585],[1789788050221,0.00015057218001204585],[1789788110393,0.00015057218001204585],[1789788170238,0.00015057218001204585],[1789788230353,0.00015057218001204585],[1789788290251,0.00014985413768470174],[1789788350348,0.00014985413768470174],[1789788410541,0.00014985413768470174],[1789788470307,0.00014985413768470174],[1789788530363,0.00014985413768470174],[1789788590367,0.00014985413768470174],[1789788650468,0.00014985413768470174],[1789788710433,0.00014985413768470174],[1789788770388,0.00014985413768470174],[1789788830319,0.00014985413768470174],[1789788890396,0.00014985413768470174],[1789788950419,0.00014985413768470174],[1789789010395,0.00014985413768470174],[1789789070461,0.00014985413768470174],[1789789130389,0.00014985413768470174],[1789789190452,0.00014985413768470174],[1789789250455,0.00014985413768470174],[1789789310538,0.00014985413768470174],[1789789370356,0.00014985413768470174],[1789789430644,0.00014985413768470174],[1789789490440,0.00014985413768470174],[1789789550467,0.00014985413768470174],[1789789610637,0.00014985413768470174],[1789789670498,0.00014985413768470174],[1789789730451,0.00014985413768470174],[1789789790474,0.00014985413768470174],[1789789850525,0.00014985413768470174],[1789789910428,0.00014985413768470174],[1789789970677,0.00014985413768470174],[1789790030595,0.00014985413768470174],[1789790090492,0.00014985413768470174],[1789790150480,0.00014985413768470174],[1789790210494,0.00014985413768470174],[1789790270487,0.00014985413768470174],[1789790330486,0.00014985413768470174],[1789790390553,0.00014985413768470174],[1789790450550,0.00014985413768470174],[1789790510564,0.00014985413768470174],[1789790570504,0.00014985413768470174],[1789790630575,0.00014985413768470174],[1789790690508,0.00014985413768470174],[1789790750586,0.00014985413768470174],[1789790810511,0.00014985413768470174],[1789790870581,0.00014985413768470174],[1789790930605,0.00014985413768470174],[1789790990646,0.00014985413768470174],[1789791050709,0.00014985413768470174],[1789791110632,0.00014985413768470174],[1789791170769,0.00014985413768470174],[1789791230569,0.00014985413768470174],[1789791290750,0.00014985413768470174],[1789791350569,0.00014985413768470174],[1789791410669,0.00014985413768470174],[1789791470581,0.00014985413768470174],[1789791530662,0.00014985413768470174],[1789791590678,0.00014985413768470174],[1789791650654,0.00014985413768470174],[1789791710683,0.00014985413768470174],[1789791770718,0.00014985413768470174],[1789791830735,0.00014985413768470174],[1789791890779,0.00014985413768470174],[1789791950893,0.00014985413768470174],[1789792010691,0.00014985413768470174],[1789792070755,0.00014985413768470174],[1789792130699,0.00014985413768470174],[1789792190874,0.00014985413768470174],[1789792250872,0.00014985413768470174],[1789792310893,0.00014985413768470174],[1789792370783,0.00014985413768470174],[1789792430692,0.00014985413768470174],[1789792490850,0.0001467954588783337],[1789792550937,0.0001467954588783337],[1789792610917,0.0001467954588783337],[1789792670717,0.0001467954588783337],[1789792730770,0.0001467954588783337],[1789792790759,0.0001467954588783337],[1789792850835,0.0001467954588783337],[1789792910820,0.0001467954588783337],[1789792970819,0.0001467954588783337],[1789793030812,0.0001467954588783337],[1789793090776,0.0001467954588783337],[1789793150835,0.0001467954588783337],[1789793210765,0.0001467954588783337],[1789793270834,0.0001467954588783337],[1789793330800,0.0001467954588783337],[1789793390851,0.0001467954588783337],[1789793450930,0.0001467954588783337],[1789793510911,0.0001467954588783337],[1789793570889,0.0001467954588783337],[1789793630907,0.0001467954588783337],[1789793690920,0.0001467954588783337],[1789793750858,0.0001467954588783337],[1789793810909,0.0001467954588783337],[1789793870890,0.0001467954588783337],[1789793931020,0.0001467954588783337],[1789793990868,0.0001467954588783337],[1789794050938,0.0001467954588783337],[1789794110908,0.0001467954588783337],[1789794171121,0.0001467954588783337],[1789794230913,0.0001467954588783337],[1789794290874,0.0001467954588783337],[1789794350948,0.0001467954588783337],[1789794410932,0.0001467954588783337],[1789794471097,0.0001467954588783337],[1789794530970,0.0001467954588783337],[1789794591078,0.0001467954588783337],[1789794651052,0.0001467954588783337],[1789794711084,0.0001467954588783337],[1789794771019,0.0001467954588783337],[1789794831164,0.0001467954588783337],[1789794891085,0.0001467954588783337],[1789794951069,0.0001467954588783337],[1789795011127,0.0001467954588783337],[1789795070994,0.0001467954588783337],[1789795131104,0.0001467954588783337],[1789795191038,0.0001467954588783337],[1789795251160,0.0001467954588783337],[1789795311053,0.0001467954588783337],[1789795371107,0.0001467954588783337],[1789795431177,0.0001467954588783337],[1789795491152,0.0001467954588783337],[1789795551240,0.0001467954588783337],[1789795611155,0.0001467954588783337],[1789795671249,0.0001467954588783337],[1789795731221,0.0001467954588783337],[1789795791269,0.0001467954588783337],[1789795851178,0.0001467954588783337],[1789795911254,0.0001467954588783337],[1789795971111,0.0001467954588783337],[1789796031203,0.0001467954588783337],[1789796091193,0.0001467954588783337],[1789796151186,0.0001467954588783337],[1789796211208,0.0001467954588783337],[1789796271126,0.0001467954588783337],[1789796331213,0.0001467954588783337],[1789796391139,0.0001467954588783337],[1789796451205,0.0001467954588783337],[1789796511150,0.0001467954588783337],[1789796571215,0.0001467954588783337],[1789796631207,0.0001467954588783337],[1789796691217,0.0001467954588783337],[1789796751518,0.0001467954588783337],[1789796811267,0.0001467954588783337],[1789796871384,0.0001467954588783337],[1789796931183,0.0001467954588783337],[1789796991286,0.0001467954588783337],[1789797051208,0.0001467954588783337],[1789797111342,0.0001467954588783337],[1789797171243,0.0001467954588783337],[1789797231302,0.0001467954588783337],[1789797291270,0.0001467954588783337],[1789797351287,0.0001467954588783337],[1789797411385,0.0001467954588783337],[1789797471425,0.0001467954588783337],[1789797531391,0.0001467954588783337],[1789797591297,0.0001467954588783337],[1789797651446,0.0001467954588783337],[1789797711276,0.0001467954588783337],[1789797771375,0.0001467954588783337],[1789797831323,0.0001467954588783337],[1789797891384,0.0001467954588783337],[1789797951466,0.0001467954588783337],[1789798011371,0.0001467954588783337],[1789798071379,0.0001467954588783337],[1789798131431,0.0001467954588783337],[1789798191405,0.0001467954588783337],[1789798251363,0.0001467954588783337],[1789798311468,0.0001467954588783337],[1789798371385,0.0001467954588783337],[1789798431454,0.0001467954588783337],[1789798491400,0.0001467954588783337],[1789798551388,0.0001467954588783337],[1789798611474,0.0001467954588783337],[1789798671451,0.0001467954588783337],[1789798731476,0.0001467954588783337],[1789798791600,0.0001467954588783337],[1789798851532,0.0001467954588783337],[1789798911451,0.0001467954588783337],[1789798971477,0.0001467954588783337],[1789799031494,0.0001467954588783337],[1789799091474,0.0001467954588783337],[1789799151481,0.0001467954588783337],[1789799211472,0.0001467954588783337],[1789799271542,0.0001467954588783337],[1789799331535,0.0001467954588783337],[1789799391578,0.0001467954588783337],[1789799451500,0.0001467954588783337],[1789799511567,0.0001467954588783337],[1789799571506,0.0001467954588783337],[1789799631549,0.0001467954588783337],[1789799691466,0.0001467954588783337],[1789799751683,0.0001467954588783337],[1789799811545,0.0001467954588783337],[1789799871556,0.0001467954588783337],[1789799931617,0.0001467954588783337],[1789799991618,0.0001319861464146669],[1789800051710,0.0001319861464146669],[1789800111564,0.0001319861464146669],[1789800171713,0.0001319861464146669],[1789800231591,0.0001319861464146669],[1789800291636,0.0001319861464146669],[1789800351665,0.0001319861464146669],[1789800411644,0.0001319861464146669],[1789800471643,0.0001319861464146669],[1789800531709,0.0001319861464146669],[1789800591719,0.0001319861464146669],[1789800651700,0.0001319861464146669],[1789800711717,0.0001319861464146669],[1789800771644,0.0001319861464146669],[1789800831827,0.0001319861464146669],[1789800891719,0.0001319861464146669],[1789800951791,0.0001319861464146669],[1789801011888,0.0001319861464146669],[1789801071900,0.0001319861464146669],[1789801131775,0.0001319861464146669],[1789801191798,0.0001319861464146669],[1789801251771,0.0001319861464146669],[1789801311854,0.0001319861464146669],[1789801371925,0.0001319861464146669],[1789801431841,0.0001319861464146669],[1789801491858,0.0001319861464146669],[1789801551973,0.0001319861464146669],[1789801611853,0.0001319861464146669],[1789801671868,0.0001319861464146669],[1789801731921,0.0001319861464146669],[1789801791843,0.0001319861464146669],[1789801851998,0.0001319861464146669],[1789801912092,0.0001319861464146669],[1789801971935,0.0001319861464146669],[1789802031999,0.0001319861464146669],[1789802091925,0.0001319861464146669],[1789802151987,0.0001319861464146669],[1789802211893,0.0001319861464146669],[1789802271997,0.0001319861464146669],[1789802332128,0.0001319861464146669],[1789802391988,0.0001319861464146669],[1789802452115,0.0001319861464146669],[1789802512002,0.0001319861464146669],[1789802572513,0.0001319861464146669],[1789802632066,0.0001319861464146669],[1789802692030,0.0001319861464146669],[1789802752214,0.0001319861464146669],[1789802812052,0.0001319861464146669],[1789802872148,0.0001319861464146669],[1789802932063,0.0001319861464146669],[1789802992131,0.0001319861464146669],[1789803052131,0.0001319861464146669],[1789803112201,0.0001319861464146669],[1789803172234,0.0001319861464146669],[1789803232258,0.0001319861464146669],[1789803292212,0.0001319861464146669],[1789803352095,0.0001319861464146669],[1789803412229,0.0001319861464146669],[1789803472142,0.0001319861464146669],[1789803532220,0.0001319861464146669],[1789803592735,0.0001319861464146669],[1789803652295,0.0001319861464146669],[1789803712245,0.0001319861464146669],[1789803772278,0.0001319861464146669],[1789803832322,0.0001319861464146669],[1789803892231,0.0001319861464146669],[1789803952300,0.0001319861464146669],[1789804012407,0.0001319861464146669],[1789804072370,0.0001319861464146669],[1789804132262,0.0001319861464146669],[1789804192457,0.0001319861464146669],[1789804252317,0.0001319861464146669],[1789804312371,0.0001319861464146669],[1789804372342,0.0001319861464146669],[1789804432365,0.0001319861464146669],[1789804492377,0.0001319861464146669],[1789804552422,0.0001319861464146669],[1789804612375,0.0001319861464146669],[1789804672316,0.0001319861464146669],[1789804732448,0.0001319861464146669],[1789804792395,0.0001319861464146669],[1789804852452,0.0001319861464146669],[1789804912361,0.0001319861464146669],[1789804972451,0.0001319861464146669],[1789805032455,0.0001319861464146669],[1789805092442,0.0001319861464146669],[1789805152488,0.0001319861464146669],[1789805212509,0.0001319861464146669],[1789805272504,0.0001319861464146669],[1789805332567,0.0001319861464146669],[1789805392537,0.0001319861464146669],[1789805452450,0.0001319861464146669],[1789805512568,0.0001319861464146669],[1789805572496,0.0001319861464146669],[1789805632805,0.0001319861464146669],[1789805692523,0.0001319861464146669],[1789805752599,0.0001319861464146669],[1789805812662,0.0001319861464146669],[1789805872659,0.0001319861464146669],[1789805932598,0.0001319861464146669],[1789805992769,0.00013182213923404324],[1789806052772,0.00013182213923404324],[1789806112591,0.00013182213923404324],[1789806172733,0.00013182213923404324],[1789806232777,0.00013182213923404324],[1789806292741,0.00013182213923404324],[1789806352715,0.00013182213923404324],[1789806412682,0.00013182213923404324],[1789806472760,0.00013182213923404324],[1789806532751,0.00013182213923404324],[1789806592736,0.00013182213923404324],[1789806652736,0.00013182213923404324],[1789806713425,0.00013182213923404324],[1789806772801,0.00013182213923404324],[1789806832763,0.00013182213923404324],[1789806892710,0.00013182213923404324],[1789806952810,0.00013182213923404324],[1789807012710,0.00013182213923404324],[1789807072823,0.00013182213923404324],[1789807132784,0.00013182213923404324],[1789807192757,0.00013182213923404324],[1789807252800,0.00013182213923404324],[1789807312822,0.00013182213923404324],[1789807372900,0.00013182213923404324],[1789807432883,0.00013182213923404324],[1789807492952,0.00013182213923404324],[1789807552792,0.00013182213923404324],[1789807612867,0.00013182213923404324],[1789807672874,0.00013182213923404324],[1789807733020,0.00013182213923404324],[1789807792856,0.00013182213923404324],[1789807853124,0.00013182213923404324],[1789807913011,0.00013182213923404324],[1789807972918,0.00013182213923404324],[1789808032985,0.00013182213923404324],[1789808092985,0.00013182213923404324],[1789808152934,0.00013182213923404324],[1789808212889,0.00013182213923404324],[1789808273200,0.00013182213923404324],[1789808332928,0.00013182213923404324],[1789808393271,0.00013182213923404324],[1789808453057,0.00013182213923404324],[1789808513024,0.00013182213923404324],[1789808573008,0.00013182213923404324],[1789808633003,0.00013182213923404324],[1789808693063,0.00013182213923404324],[1789808753316,0.00013182213923404324],[1789808813097,0.00013182213923404324],[1789808873125,0.00013182213923404324],[1789808933161,0.00013182213923404324],[1789808993190,0.00013182213923404324],[1789809053154,0.00013182213923404324],[1789809113014,0.00013182213923404324],[1789809173094,0.00013182213923404324],[1789809233092,0.00013182213923404324],[1789809293086,0.00013182213923404324],[1789809353162,0.00013182213923404324],[1789809413150,0.00013182213923404324],[1789809473259,0.00013182213923404324],[1789809533101,0.00013182213923404324],[1789809593252,0.00013182213923404324],[1789809653124,0.00013182213923404324]],"candlesSource":"candles+ticks","coin":{"sym":"CINEMA","pool":"0xaa94ace280c3d7f6ccb842758ef44fcc03a841783ff17d8c20cd10d95f07ceaa","token":"robinhood_0x9936403a9cc72cf306063e3496ea387428a3aecd","fdv0":2813243.524,"liq0":381240.3685,"entry":0.0018597372477747905,"units":52157.905702035205,"last":0.0001319861464146669,"status":"open","added":1788204735292,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.02,"liq_at_entry":381240.3685,"vol_at_entry":10856293.835053971,"name":"","extra":null,"entry_ts":1788205790459},"position":{"entry":0.0018597372477747905,"units":52157.905702035205,"last":0.00013182213923404324,"value":6.875566707609782,"pnl":-93.12443329239022,"pct":-93.12443329239022,"peakPct":351.0228726746197,"added":1788204735292,"status":"open"},"profileSource":"profile+catalog"}