{"chain":"robinhood","token":"0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9","row":{"chain":"robinhood","address":"0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9","symbol":"RSGP","name":"OSRS Gold","priceTs":1789809693186,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9/logo-512.png?v=mu63rwy5","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9/logo-64.png?v=mu63rwz2","header":null,"palette":{"brand":"#e87856","brand2":"#a54144","bg":"#1e100b","fg":"#f4f1ea","accent":"#e87856","swatches":["#e87856","#e56954","#a54144","#facc35","#fbd135","#ed8159"],"contrastAccentBg":6.39,"vividness":0.776,"grey":false}},"price":0.22145305256599884,"mcap":null,"fdv":150286.321957703,"liq":149931.5571,"vol24":44435.7946472016,"change":{"m5":0.102,"h1":0.154,"h6":-0.07,"h24":-0.865},"txns24":{"buys":257,"sells":287},"holders":716,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799209600,"top5":1.3173534087951984,"top20":0.709315431479334,"devPct":0.0021,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"","sellTax":"","promos":0},"pool":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-09-10T17:06:33Z","tags":null,"book":"young","entry":0.2297860936187514,"added":1789149686058,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-6.517640991182406,"decimals":18,"spark":[0.22413164043771178,0.22413170091215667,0.22413241282975382,0.224133932302296,0.2241338818898511,0.22413459705694677,0.22413490093579688,0.22413427324151178,0.22413305526760433,0.22413347089143293,0.22413317059588658,0.2241329866058702,0.22413353788490328,0.2229897617370079,0.22145486103296316,0.2214491232785738,0.22145950773000464,0.2216518875468495,0.22159080079838137,0.2214949668692337,0.2216800748220151,0.22146036752340612,0.22145227553972993,0.22145225949954042,0.22145158230961431,0.22145044928591162,0.22144242738609016,0.22144296250822085,0.22144086945744942,0.22144068096595057,0.22144294991248265,0.2214465411845684,0.22144513823749543,0.22144234305257832,0.22143834257880673,0.22143917465971474,0.22144129615257252,0.22144000798631805,0.2214369920762258,0.2214357676757017,0.2214362213791966,0.22143388655441865,0.22143370049653288,0.22143550860698147,0.22143626009204706,0.22143575892200776,0.22143665719165978,0.22144526557251998,0.22145092578926162],"metaTs":1789809261591,"profileTs":1789770601599,"heat":18.2,"heatRank":72,"heatRankChain":31},"updatedAt":1789809698363,"book":"young","profile":{"sym":"RSGP","token":"0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9","pool":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","updatedAt":1789770601599,"errors":{},"name":"OSRS Gold","decimals":18,"supply":678502.0119232907,"holdersCount":723,"transfersCount":60064,"contract":{"creatorContract":"0xB365f2602efA59B876B6dAC1cC5C040a67f95c82","creatorName":"CommodityCoin","verified":true,"creationTx":"0xb8d3bd89e5ea33b573fe0aba01c7a4a60ed204d7e19eb9a898e9ac9473d96c03","creationTs":1789059991000,"creationBlock":59568656},"dev":{"address":"0xb365f2602efa59b876b6dac1cc5c040a67f95c82","pct":0.0021,"balance":14.328617823327098,"txCount":null,"ethBalance":0.21518853589166223,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CME","value":210624.53712470725},{"sym":"MARKET","value":28845191.905023456},{"sym":"SPEEDBALL","value":28104318.835024174},{"sym":"LAPTOP","value":19268125.20511328},{"sym":"PHAT","value":2323999.5356685263},{"sym":"MILKERS","value":1117853.6250097244},{"sym":"FRIES","value":1000000},{"sym":"TMEME","value":479854.35779993294},{"sym":"LIQT","value":368641.46863425925},{"sym":"HOOKT","value":365693.8939302716},{"sym":"HUMANITY","value":30000},{"sym":"STERLING","value":30000},{"sym":"TESTCOM","value":99.99998627294607},{"sym":"RSGP","value":14.328617823327098},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"DC","value":0.6379837572678458},{"sym":"CRACK","value":0.5356239977409821}],"recentTxs":[{"hash":"0xc6468e6e0f8f73f338d14cc98791ca0f06ae9409aad6e213bcd85e6c9a4acac0","ts":"2026-09-18T22:24:53.000000Z","to":"0x797d8ec05cd2916ea3e9f4c1a1f8d5be400aa64f","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x66ad4abf42673cd76ea90d9e19bbea17fc5368f56ddcf7f0561ac58de1f6c9b2","ts":"2026-09-18T22:24:51.000000Z","to":"0x3b784715e1ecfdc6a59707d5b05e5bc898159ab7","toName":"CommodityPriceFeed","method":"setPrices","value":0,"ok":true},{"hash":"0xa15aabefd64a2c590e33fa0e063e8eaf0ca81eae67c6a0ba114719779495f85b","ts":"2026-09-18T22:14:01.000000Z","to":"0xb334b9ff96bb38d21be3803c5b9d43aac8a1a12e","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x4aa90f72f8a585a7a770aed50944499a150fc374fad7e2869197451de98531c8","ts":"2026-09-18T22:09:48.000000Z","to":"0x3b784715e1ecfdc6a59707d5b05e5bc898159ab7","toName":"CommodityPriceFeed","method":"setPrices","value":0,"ok":true},{"hash":"0xa942a6cc307d35be5c8923e01ad9a434aab99a2b6d4c7fc0baf3a123279f786f","ts":"2026-09-18T22:06:57.000000Z","to":"0x3b784715e1ecfdc6a59707d5b05e5bc898159ab7","toName":"CommodityPriceFeed","method":"setPrices","value":0,"ok":true},{"hash":"0x63dc314e2f14d8b33b5133af2ad7c0ff140d7b819dc2f14eeb843c9fdd1334f3","ts":"2026-09-18T22:06:02.000000Z","to":"0x3b42d5bda0a65ea831a765b5180d1661d2457673","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0xe578d2efe22668e6bad5a908ad402a9be511f71634ac011ca947bf220328efef","ts":"2026-09-18T22:06:00.000000Z","to":"0x8610e6477087b059a74fa531bb7112ce26726a8a","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0xc9a78a502161e35ef1c81dca7834065e4f9c7f56e59ceff7c441699533fac67d","ts":"2026-09-18T22:02:15.000000Z","to":"0x3220edc0f7b27407c703c3debeb98a950afcd778","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x5e3dfa6f0820d56bd0067b55ed644a013955a103c1c16fe43c60964db9eac58b","ts":"2026-09-18T22:02:02.000000Z","to":"0x827d48730924e98144ff83e6c04c6198d2d96929","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x324ac787bdf74d4acd939ef521d262c6d0b4e8884b4e0c025446d15e03d9a596","ts":"2026-09-18T22:01:57.000000Z","to":"0x25f954e86bdae06777b19b1a6ed81295a353b08e","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0xc2a427c4427690f077754892879c859250ce8d03ca6655d4e9a5ad3cdbd83f99","ts":"2026-09-18T22:01:04.000000Z","to":"0x3b784715e1ecfdc6a59707d5b05e5bc898159ab7","toName":"CommodityPriceFeed","method":"setPrices","value":0,"ok":true},{"hash":"0xbef8b8f1f1477e10d1e88a1ad18619d89df35665e9e31be1940e51920d8350fc","ts":"2026-09-18T21:58:51.000000Z","to":"0x19f6f0b5b6ea0e240cb13b3ced1d7b246e807379","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x69dcda8eccf5a0084fd28abce9902dfa2195b8098eafb68ce7722aaecb60e8d8","ts":"2026-09-18T21:56:57.000000Z","to":"0x2fb519178dbd8c281ac4e3375d97e4011eca658f","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x2362c9b57c4b851afd1c205aead21746554120c84a658a76ce77dd469d74f70c","ts":"2026-09-18T21:56:52.000000Z","to":"0x3b784715e1ecfdc6a59707d5b05e5bc898159ab7","toName":"CommodityPriceFeed","method":"setPrices","value":0,"ok":true},{"hash":"0x46b629cab32027c1f79235b058eba1ff6ebda64b052eae228fc6e13806377b56","ts":"2026-09-18T21:55:48.000000Z","to":"0x05812ddd196528921af6bb8d93fefa40ff41123e","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x216fe3462afbcd5942f007f8aa9e9369dafffe26864cb422ad88e5b9713facb7","ts":"2026-09-18T21:55:12.000000Z","to":"0x8880d36a915919da591fb960ffbeccf4b82d3271","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x1b6435f9f1f532f3b5dce79b232ff3934c515fcfc612400ee609979bfbac5173","ts":"2026-09-18T21:55:10.000000Z","to":"0x957a19253b2c9da879d352de470a660c8b5efe06","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0xbfa1b75c6c6192db83319813849048cc87513a54d336fe58ea1ec638e3c97b5c","ts":"2026-09-18T21:55:09.000000Z","to":"0xaeed903afd662f1cce07c415b9b3d7ec5612b890","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0xfbba3c3690223816e0a1b84383fafc002115bb878642211c81cc65eb0d3fc35c","ts":"2026-09-18T21:55:08.000000Z","to":"0x2b6357b67a12be6dfd21b65bf6cf296515fa7ea1","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0xb405e584a9974edec6e713e1726589ac9805d48d3c3468cc10ad7f5e54d1aa4b","ts":"2026-09-18T21:55:04.000000Z","to":"0xd6792cee98b9fb8c4733a44cb5fca2702647f16d","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x3e3ccd2b7b06d92084bb1fb78bd19448c26aa6e47793f2e0371f6303475c53c1","ts":"2026-09-18T21:55:03.000000Z","to":"0xd0dbda9e45c2c0838461d4e498a762b5944a806b","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x25f89628b49860bd0c4e051d8bf46da4c812254e60df842bd4872f55c2f2a199","ts":"2026-09-18T21:55:02.000000Z","to":"0x5a2235b254da9d26a7b11025614fa7b8bc406e78","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x515733f34e3bb91e0967ece690dbb3874355b0e35875b16d9073565eb8f2d07a","ts":"2026-09-18T21:55:01.000000Z","to":"0xfe6961ebb87079d82370f17c39dff0ab412f8cf7","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x61d0481097d0ab5bad594aba07a3c950b010ebf1cd8f0fdf1f97d0b88ececbaa","ts":"2026-09-18T21:54:56.000000Z","to":"0x8beb83456f763d6e6e94e3685a68f31ead45bbb6","toName":null,"method":"reprice","value":0,"ok":true},{"hash":"0x4e9d9e9e28b81095b99d82a18a137450071127c5d9bf27f95d301d0ae968a52f","ts":"2026-09-18T21:54:51.000000Z","to":"0x3b784715e1ecfdc6a59707d5b05e5bc898159ab7","toName":"CommodityPriceFeed","method":"setPrices","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0.0021,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.2214,"priceNative":0.2214,"fdv":150251,"mcap":150251,"liq":149954.33,"liqAll":149954.33,"pairs":1,"vol":{"h24":65242.79,"h6":15069.71,"h1":2458.28,"m5":400.6},"priceChange":{"m5":0.102,"h1":0.154,"h6":-0.07,"h24":-0.7},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":12,"sells":8},"h6":{"buys":63,"sells":72},"h24":{"buys":322,"sells":392}},"pairCreatedAt":1789059993000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.45098039215686275},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0.7562153655039187,"top10":1.7980591186376442,"top20":2.358314114128961,"contractsInTop50":12,"labeledInTop50":2,"listed":200,"top5":1.3173534087951984},"launch":{"firstBlock":59568656,"firstBuyBlock":59572661,"firstBuyTs":1789060397000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0.00017013309897969797,"bundleFirstBlock":1,"bundlePctSupply":0.00017013309897969797,"labeledEarly":14},"recentTransfers":[{"ts":"2026-09-18T22:26:58.000000Z","hash":"0xc5f5b2f573022449676099c12c2a15e56efe7217b581d07803094efe33c732bd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","fromTag":"PoolManager,PoolManager","toTag":"","value":14.839465709358414,"method":"0x84000000"},{"ts":"2026-09-18T22:26:58.000000Z","hash":"0x3d6ee32932f040645064fba4d1d7b07269129c93b01643b056304d5c8d17b44f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1793.3194600544905,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:26:58.000000Z","hash":"0x3d6ee32932f040645064fba4d1d7b07269129c93b01643b056304d5c8d17b44f","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1793.3194600544905,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:24:24.000000Z","hash":"0xb719bd52ce4d01ff99ba2c6cbbd54f7c2abc2282c54cbec0525135751a33a9e0","from":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","to":"0xea7f6b9e9a117488c31798d47a104c7a87205ac9","fromTag":"","toTag":"","value":4.774556845550826,"method":"0x95ecdced"},{"ts":"2026-09-18T22:24:24.000000Z","hash":"0xb719bd52ce4d01ff99ba2c6cbbd54f7c2abc2282c54cbec0525135751a33a9e0","from":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","to":"0x6260f5aad85f3291ba3661f2f8dd2fd213544b37","fromTag":"","toTag":"","value":4.558067238094744,"method":"0x95ecdced"},{"ts":"2026-09-18T22:24:24.000000Z","hash":"0xb719bd52ce4d01ff99ba2c6cbbd54f7c2abc2282c54cbec0525135751a33a9e0","from":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","to":"0x6eaa378774baaec6dfe356e1bb61f10fdac6a1e2","fromTag":"","toTag":"","value":5.104878761265417,"method":"0x95ecdced"},{"ts":"2026-09-18T22:24:24.000000Z","hash":"0xb719bd52ce4d01ff99ba2c6cbbd54f7c2abc2282c54cbec0525135751a33a9e0","from":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","to":"0xe2b7d9ecbcab460c5004f8d842d207cb6d10e5a3","fromTag":"","toTag":"","value":4.628831464442052,"method":"0x95ecdced"},{"ts":"2026-09-18T22:24:22.000000Z","hash":"0x363a75812a22e12720bf91dc6e91bbd3fac1d3eefaeaee93595b9190042f42ef","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":23.82584484594263,"method":"sellExactIn"},{"ts":"2026-09-18T22:24:21.000000Z","hash":"0x4869b482f646fc1c463ab82c9bcd4666af6983607b460e5a2fea38957bbcd0e5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":13.912144475012807,"method":"0x3729bb9a"},{"ts":"2026-09-18T22:24:11.000000Z","hash":"0x5e06eeed54fafccaec2ff895147e0c16ba370994f598966fa7404b9e25d61bab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":0.004846438775577296,"method":"sellExactIn"},{"ts":"2026-09-18T22:13:19.000000Z","hash":"0x91a8182eb94205370935e8546c4b519d29bd1f333dd5d5dd6f1af8a7335ecfe1","from":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"TransparentUpgradeableProxy","toTag":"PoolManager,PoolManager","value":588.0867549504566,"method":"0x27772d13"},{"ts":"2026-09-18T22:13:19.000000Z","hash":"0x91a8182eb94205370935e8546c4b519d29bd1f333dd5d5dd6f1af8a7335ecfe1","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","fromTag":"","toTag":"TransparentUpgradeableProxy","value":588.0867549504566,"method":"0x27772d13"},{"ts":"2026-09-18T22:12:23.000000Z","hash":"0xf13542694c5ffdba8ffd2f84c912efb36bc5454a4060016fb601e3ceab5214cc","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":214.49428519536323,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:12:23.000000Z","hash":"0xf13542694c5ffdba8ffd2f84c912efb36bc5454a4060016fb601e3ceab5214cc","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":214.49428519536323,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:06:18.000000Z","hash":"0x370c359eb6a4cba08083a53696f503e160ee0783a399cc2ba748a37b5274fde1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":0.3360326736676029,"method":"sellExactIn"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0xcf47d3b9fa50a25e68848391e2abe31303e4b78e036f13534b80ebf783966ed2","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14.132384398701026,"method":"0x83000000"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0x68481b6a5e914605ddf594468cbc697b5e0b5a49ea65c65cad1a2c04a12a8c0a","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":37.43532902050972,"method":"0x84000000"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0x180bd1db6458b7f033b88c51f49a973fbd4b83bf751a716e091679e2ea4a78c5","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy,Mev bot","toTag":"PoolManager,PoolManager","value":13.315186735085838,"method":"0x00000000"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0x180bd1db6458b7f033b88c51f49a973fbd4b83bf751a716e091679e2ea4a78c5","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"","toTag":"ERC1967Proxy,Mev bot","value":13.315186735085838,"method":"0x00000000"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0xb49f9359e18f887c6fdb93ce41817d8f113aec38a3ba88badc4c96804d94472d","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":32.42086656611671,"method":"0x00000000"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0xb49f9359e18f887c6fdb93ce41817d8f113aec38a3ba88badc4c96804d94472d","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"","toTag":"","value":32.42086656611671,"method":"0x00000000"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0xfbb555f9289acfcfc11d925a9e5df7057c7be93f7044486172842bc9c3158193","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","fromTag":"","toTag":"","value":1946.84501307211,"method":"0x765e827f"},{"ts":"2026-09-18T22:06:07.000000Z","hash":"0xfbb555f9289acfcfc11d925a9e5df7057c7be93f7044486172842bc9c3158193","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1946.84501307211,"method":"0x765e827f"},{"ts":"2026-09-18T22:05:15.000000Z","hash":"0xf1ca1ea1a07a2d3c478198e8e3f1b3e19d123b3377b44f889a533e208dd5510e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":1.8658912994222954,"method":"sellExactIn"},{"ts":"2026-09-18T22:05:13.000000Z","hash":"0xf3033c87684f2a6eeed0bbaf54819ec0af29fb573108572fab8b3cefb174509c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":0.36348641272181037,"method":"sellExactIn"},{"ts":"2026-09-18T22:04:11.000000Z","hash":"0x02752fb358c625ea12d784a37d355386ed577e40571747b4f41c3f4b574ed7bc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":0.2240256018652661,"method":"sellExactIn"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0x1c9fcfa344910df69a409b5eeb5354adf62cf920a2db268ac4f2b135c0772ad3","from":"0x6d0217935d75bd5a4c5e0452cfa7ee71d9624322","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":275.27730002663685,"method":"0x0f0f000e"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0x1c9fcfa344910df69a409b5eeb5354adf62cf920a2db268ac4f2b135c0772ad3","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x6d0217935d75bd5a4c5e0452cfa7ee71d9624322","fromTag":"","toTag":"","value":275.27730002663685,"method":"0x0f0f000e"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xc05ede67b11b1deda0e12251d690e59de330c86c66cc60ac56fcb85712f73583","from":"0x7ae9e74632ebb0fe15cd0a043a876ffb84ac76f6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":40.655178389210306,"method":"0xd1284186"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xc05ede67b11b1deda0e12251d690e59de330c86c66cc60ac56fcb85712f73583","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x7ae9e74632ebb0fe15cd0a043a876ffb84ac76f6","fromTag":"","toTag":"","value":40.655178389210306,"method":"0xd1284186"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xb403ebe2d69d943446c272587e4f10e4197084c2559af530fdf8f5b8f7ea9535","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":92.10815832870243,"method":"0x00000000"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xb403ebe2d69d943446c272587e4f10e4197084c2559af530fdf8f5b8f7ea9535","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"","toTag":"","value":92.10815832870243,"method":"0x00000000"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xa14aaa08d495cd3f4fb2a52e301cd69742f139d86f0adb1bd36ed5d479cf9462","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":83.28900389049798,"method":"0x00000000"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xa14aaa08d495cd3f4fb2a52e301cd69742f139d86f0adb1bd36ed5d479cf9462","from":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"","toTag":"","value":83.28900389049798,"method":"0x00000000"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xfbc91a97deb610da239b60a0cb06d9b1ef1be7c77e29bbc218627530c08b5398","from":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","to":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","fromTag":"TransparentUpgradeableProxy,Swap Router","toTag":"","value":4528.45217935366,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:58:57.000000Z","hash":"0xfbc91a97deb610da239b60a0cb06d9b1ef1be7c77e29bbc218627530c08b5398","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy,Swap Router","value":4528.45217935366,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:54:28.000000Z","hash":"0xf412803b1ff3a0b74d6b026d9dc9a32348455d69c5c7d2c4cc2a3719e3e518a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":1.4721744648764221,"method":"sellExactIn"},{"ts":"2026-09-18T21:54:26.000000Z","hash":"0xa57d11422cc5709c441039d5633802d6259b5a8cad22381b793e6f7a9d754d02","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":0.24057597556212593,"method":"0x3729bb9a"},{"ts":"2026-09-18T21:54:16.000000Z","hash":"0x5592e55b96801977f0d47e05638922f6e6afc49a1b35f154f8bc05d30cd61865","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","fromTag":"PoolManager,PoolManager","toTag":"","value":0.2423281179214842,"method":"sellExactIn"},{"ts":"2026-09-18T21:50:35.000000Z","hash":"0x342d394f9c8d71db064c587835f71c7a9aa0672472d40c69f15925bce60f9187","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":30.132094017049987,"method":"0x0c307f76"}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","balance":544249.5787250712,"pct":80.21340676387004,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":100008.69187724765,"pct":14.739630851463758,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","balance":5130.9364694171545,"pct":0.7562153655039187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x23f6926b255ac43d1379c786ea17fcaaa7ef452b","balance":1667.074416965374,"pct":0.2456992592018796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2ac03e14cfe755426daaee0a4994184ce81482f8","balance":910.8443107722994,"pct":0.13424342076605023,"is_contract":1,"tags":"TokenJar","label":null,"otherBasket":15},{"rank":6,"wallet":"0x41968f4a662d280cad0c1920437395f0ae5ca785","balance":780.1007068247135,"pct":0.11497397105919108,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x95158f8ac082cba832427734ae8cc396362ffbad","balance":772.7861083014808,"pct":0.1138959199414798,"is_contract":0,"tags":"","label":"trader-bad 1.00 n7","otherBasket":5},{"rank":8,"wallet":"0x34a7a3bf266fa30386e453a94bf900f118ae3d7b","balance":755.3180268409632,"pct":0.11132141299035044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0162a224374fd1a5f6b4dc4a881d6854d33ed2ce","balance":612.1543612905017,"pct":0.09022145115757003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x9962f2c7cf92d940582994c6db13e3c2e3150179","balance":573.7966112167455,"pct":0.08456815177161438,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x4ba12db6e9307037f136320e609638ed499b3f85","balance":504.10905270652614,"pct":0.07429735562280383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xba21d12911459ab3ed3bb15ca0e51b94df373b7c","balance":492.7472311908463,"pct":0.07262281062278629,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x80409494c14d6a4febcddecb2fbfc71c369c14b4","balance":477.8307675929701,"pct":0.07042437003812337,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x53bd755d569652fb9c74592be35756f6667cebc3","balance":460.46303305874414,"pct":0.06786465256801665,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0x7324cfe04a48c8b786ca6053ab5f1614986679c4","balance":440.627120519586,"pct":0.06494116638955552,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xc9835f58b44a9955771027e248c9f9f7965470b1","balance":438.0069711587916,"pct":0.06455499961115978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x14e0b288e41fb58f95b0e492c1ef692f8bce0b29","balance":397.7308414602617,"pct":0.05861896272537919,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","balance":361.5599883983309,"pct":0.05328797587105869,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":19,"wallet":"0xa9dea9a0e5345ae1c64ef95fbf51374694b2847e","balance":312.9159281188087,"pct":0.046118644104210266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x38e5a93450fdfc99cf0502ab20329a16a65a599e","balance":308.18296570266875,"pct":0.04542108354684009,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":21,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":303.81113896042575,"pct":0.04477674842838546,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":22,"wallet":"0xb062e1d10f3aede3d530da3aabd415d5a81c5fc1","balance":300.21266133873655,"pct":0.04424639220858753,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":23,"wallet":"0x9d70e087ef8f50d2d30ce0577291d44f5083b015","balance":269.1919423646559,"pct":0.03967445013193121,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xb8c9dee7897aa5eb6514a954f267700e4f5dbd71","balance":250.58643925361034,"pct":0.03693230599910747,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":25,"wallet":"0x8ab8c0843d9738885d6273dfe3de86c56eea364c","balance":243.91189781363883,"pct":0.0359485887333249,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0x41cba3808589ff0ef66903cf846ac3ab51c4b7fc","balance":231.52612410994269,"pct":0.03412313007792795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x80c67c98ea128e55b6800134fb536645e241c7c9","balance":228.5189221776977,"pct":0.03367991813759476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x0edeeb1c022614696b1e558872d2edd8b7f12414","balance":228.47300293923416,"pct":0.03367315039959891,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x56f47e7ca6413eeabb6b93a58a7cea04032bda8a","balance":220.04808182434644,"pct":0.03243145605428572,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xb0199814a04df6c303a40112d69d2027e27e2679","balance":210.78453435265726,"pct":0.031066162022889903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x858d5af6bd8a7c50784a6839cf6fa066357bbc97","balance":194.47446444248425,"pct":0.0286623268649159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xbdc59684d12f6136ab541a403ebdf24efe5c1e0f","balance":191.46970616487584,"pct":0.028219475078951253,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x3a1345bc81e8479438234826f52e885f6817e4ef","balance":188.32411176116062,"pct":0.027755866372059037,"is_contract":0,"tags":"","label":"trader-good 0.78 n27 · clan 0","otherBasket":1},{"rank":34,"wallet":"0x4d8d086567fde16af34740d1cd3d3d5deafe4b8d","balance":186.35351012857322,"pct":0.02746543221004358,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0xf388f2b5c4ae8272ba2bdf3718b9873b1e6b0f01","balance":178.05069219639444,"pct":0.026241733858929854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x89ded567a39742a28ff719013a03b80a902d74d3","balance":169.89080956311312,"pct":0.02503910181217273,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0xc6e68653a233459b9ab2fde0640a0eab28ae8ee9","balance":168.78352970811042,"pct":0.02487590703374253,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x7d4e1e925049fb6d312ac6c10265577233cb2790","balance":168.08200948030034,"pct":0.024772514528564604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x4a46e7c8953a3744ec391f39b7b74cc5c7bd6cad","balance":168.0704354100814,"pct":0.024770808701608228,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xcb610336e847dde55c319ed8513ed8601a67f719","balance":163.28231966715953,"pct":0.02406511945400388,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x6d75b74452821c1768a34ca94ebf019a8d77daa7","balance":160.93081589758708,"pct":0.02371854660259746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xe047613d6af008ef069a4139be1ba5aa67a17455","balance":160.91831238946693,"pct":0.023716703791831918,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x3d468476662cbe15cd0ad42c21076cef81a5b23a","balance":158.7392520657883,"pct":0.023395546258709526,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0x4b26f3d36a9ac947cbae96a1a24fce39d1f1dc51","balance":156.24937959485055,"pct":0.023028580144065308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x2140dc23131d00c6a9ce826d8b19870371b05f62","balance":156.12622801587048,"pct":0.02301042963355599,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x7ece1e8a592b4f03f0e957cd56db01e2953b5b38","balance":153.79280969040508,"pct":0.02266652227816716,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0xded406a28cfcfe15324eecbc5ae97e377957d6e8","balance":153.2711700885235,"pct":0.022589641208882936,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xc47ca82b9fed94676b1195a49fd1a68192b7cee0","balance":151.59386570864575,"pct":0.022342434221961378,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xecb492091bcc177324b1b21a8968dbc62c01016d","balance":141.06928857202985,"pct":0.020791285227313182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x0d8631e1758a60aaafcd2167501738847460b1cf","balance":132.79987513046314,"pct":0.019572510146878837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xf571e40fa6fad236fb323dcec6e9bc31572089b3","balance":129.55678794702484,"pct":0.019094532613069412,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x6d07f7596ba41d580f8e37b5cf4804435d8524f5","balance":129.42270592082838,"pct":0.019074771135013303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x0580537b0aef5ceb1906a988c022bc0bbee7ea75","balance":128.12062184518996,"pct":0.018882865429096896,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":2},{"rank":54,"wallet":"0xd573c80158e5dcc9366e1f057c90261d54df4973","balance":123.71409335836255,"pct":0.01823341584613448,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x33666d44832e8612343d6430c052003a925ae3c1","balance":116.43637708265521,"pct":0.017160800563082067,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x391a34a201c15386df51b0200e3ba911a366c9bd","balance":116.43269893209062,"pct":0.01716025846438524,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":57,"wallet":"0xbf3bfa81957ed1ffb5f612e845f7edea3773aed3","balance":113.27074745075409,"pct":0.016694238994174142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xc0779bb121e4f2cc833ef68a0cbfb5bbded9fe1c","balance":110.03489825672162,"pct":0.016217328220562717,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x388706c964652d896d03ff964692af1f123def33","balance":108.18306254685906,"pct":0.015944398195696124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x5d22d0105c91a908211eaf1edaa715c89e4d3fea","balance":105.71378566002663,"pct":0.01558046753028321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xe46f99935c755a7fa835bb8c054d901705af18be","balance":105.39589413480256,"pct":0.015533615565272383,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":62,"wallet":"0xc724a19c2571059374370349792fa66c7a8e0058","balance":104.50488698541089,"pct":0.015402295814743418,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x05f25d4baff62c12073c61561f8851e9f4c031ee","balance":104.40563095848195,"pct":0.015387667114284949,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xe4332fcefd6c7e9926b184d4ead9a73906eec5c1","balance":104.23886784013467,"pct":0.015363088982545214,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xf86a7c853b60c36f79f6e1de0e7868d109e97004","balance":101.57018152158376,"pct":0.014969768657527131,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":66,"wallet":"0xebf6391fff9d2745dcb8847e349d29a6cb1ba180","balance":101.4828334198256,"pct":0.014956894988735706,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x92daee13d6a20951353627587228bd284805cbff","balance":101.40645852489595,"pct":0.014945638589552281,"is_contract":0,"tags":"","label":"trader-good 15.24 n26 · clan 224 · bundler · sniper","otherBasket":1},{"rank":68,"wallet":"0x4647881647865ecb6d991d6f59cf5ece1a7137c8","balance":100.46492912387919,"pct":0.014806872692845816,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x90ef56cc76dcc45c11e4074916e5005933972f0d","balance":97.03137977536967,"pct":0.014300824178888323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","balance":96.51913370818465,"pct":0.01422532756160741,"is_contract":0,"tags":"","label":"trader-good 19.68 n123 · clan 0 · bundler · sniper","otherBasket":1},{"rank":71,"wallet":"0xfb6bd061a9ae4cc9cedff66e779bb365593667b6","balance":96.37758440490889,"pct":0.014204465530133908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x58a91a5c5037451f55149ac7f2d9f854a494abdc","balance":96.27688408873443,"pct":0.014189623965274139,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0xfbe2404023eb4cd3bc880c09e195390b22ea919a","balance":91.77574645737064,"pct":0.01352623055563563,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x551782e822136a60dc6e4aebc719d90a1efdbf1c","balance":91.52832406826604,"pct":0.013489764578415716,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x55888c525fba36584bda677828598a3a41e77886","balance":87.64519632076976,"pct":0.01291745562733551,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":76,"wallet":"0x5f083f2ed3df9f62a1c4e8381d54739934775d4a","balance":86.89144507509698,"pct":0.012806365132034517,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":77,"wallet":"0xcd211569a108fdac74d729ba7358a743a3c2e08d","balance":85.99145714776294,"pct":0.01267372176303655,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":78,"wallet":"0x134b678c8bc1476f7f100d0a94876d25a6e6383f","balance":85.13105228768138,"pct":0.012546912284956647,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xcd219910168a2c037c2621f6d6f0310a92633447","balance":84.31206390007428,"pct":0.012426206911469902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xa3bfaf3b74e1d5a9730f691eb46358f22fdce124","balance":78.11490123080259,"pct":0.011512847398842204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x887d40a8abe6e49d239707596a49da53326bf070","balance":78.06876445835019,"pct":0.011506047599926114,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x299103330c5946fbc10fef981673b89e3e234001","balance":77.93691381759646,"pct":0.011486614991262217,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x037e6b68ca866598d464a370afa060e4583aa0b8","balance":77.09585376226494,"pct":0.011362656618176861,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x826e57b4869ec45a886fcaba08ee6b61f1088ae6","balance":76.40363111285932,"pct":0.011260634422628252,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xa14b744f817f98f0731c17e6ed4394185afd8edd","balance":76.28167406647678,"pct":0.011242659966511779,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x9ac67ab55b09e386e2aa0710f5cf3831108e72ad","balance":73.7752804690748,"pct":0.01087325891045635,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x8d8f674f23418a4f877c9d95163c13581bf79f49","balance":73.73295861704155,"pct":0.01086702136785669,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xed3dcac786914897d971389a4740ac97d3516d85","balance":71.43156021924858,"pct":0.010527833221417834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x028a68b6d3bcf258a8116fb34f6e5ed0f0cfd031","balance":68.75105635650858,"pct":0.010132771185397954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x6d6629e0658a96e8d7da6084fce8d264a97c8ddf","balance":68.65847905243834,"pct":0.010119126818477387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x63993c0094399d77a7c49b6669edc1a971c68287","balance":67.87434270886006,"pct":0.010003558061156305,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":11},{"rank":92,"wallet":"0x1dacc9d4a88977215bb88b4bfdc4ec9d2780db33","balance":66.53395452554126,"pct":0.009806006961857525,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x52d3bd5cb1a9cf2184f7ddb68c4d01f4d833fd68","balance":64.30646291931265,"pct":0.009477711456894388,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":94,"wallet":"0xfafae136cb4cb56a8578c6475f39577d524f50bf","balance":62.334900628305704,"pct":0.009187135709680562,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":95,"wallet":"0x06fb2021d200c0f1306ba4f921f54779ad9893e8","balance":62.189471859709045,"pct":0.009165701909037227,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xc3c447bad056c6032890fead27b1b7fabbb0a345","balance":62.132187268263394,"pct":0.009157259105561484,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x0c983fcde5e7584a50d60fb48271c984da62eb7b","balance":62.020014037471086,"pct":0.009140726622411678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","balance":61.87503646379517,"pct":0.009119359320454096,"is_contract":0,"tags":"","label":"trader-good 19.80 n42 · clan 133 · bundler · sniper","otherBasket":10},{"rank":99,"wallet":"0x476909429862312f6bf97c5e51c32c9224778015","balance":61.49917287283381,"pct":0.009063963229601553,"is_contract":0,"tags":"","label":"trader-good 31.53 n17","otherBasket":3},{"rank":100,"wallet":"0x9b5c716ab00c152a16cb3bd73bd16c297689de40","balance":61.424003561978914,"pct":0.009052884513616346,"is_contract":0,"tags":"","label":"trader-good 24.36 n58 · clan 133 · bundler · sniper","otherBasket":6}],"early":[{"wallet":"0xdcaa6ea11657d7bfcb4f62e0732f8707f19c719f","block":59572661,"ts":1789060397000,"tokens":1.1543564995246942,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5354af5139c8ba23ee692bf9039a8e5768e66b80","block":59577762,"ts":1789060909000,"tokens":583.7300668614484,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","block":59578678,"ts":1789061002000,"tokens":706.5924034763225,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","block":59579013,"ts":1789061037000,"tokens":173.63048141275615,"seq":4,"still_holds":0,"label":"trader-good 11.91 n31 · sniper","otherBasket":0},{"wallet":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","block":59579813,"ts":1789061118000,"tokens":98.50685163353947,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xef161b8b000810944017a69af3b4bb28c87ae318","block":59579928,"ts":1789061129000,"tokens":347.21477603127636,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":59580614,"ts":1789061199000,"tokens":508.74390718713744,"seq":7,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xf2c69db0311b3ded8ec7f39e80f555a200cc2839","block":59584610,"ts":1789061601000,"tokens":938.2422233723541,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":59584614,"ts":1789061601000,"tokens":116.07450310606527,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac395418a5acf55c18119a8360a6d18c1a5a157e","block":59584721,"ts":1789061610000,"tokens":236.90602498436837,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":59584722,"ts":1789061610000,"tokens":493.18322072026405,"seq":11,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xfbcf26e80231fea6c310263920bbf3f7cecf1f29","block":59584722,"ts":1789061610000,"tokens":666.9609635704228,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa2074f1ebee65684d4ebfc2c6a703b59d03fb88c","block":59584729,"ts":1789061610000,"tokens":1171.605961692011,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":59584730,"ts":1789061611000,"tokens":579.9304183433175,"seq":14,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0x679e6dadb6e86555a65b62113e8239cc07804c77","block":59584730,"ts":1789061611000,"tokens":579.9230361608473,"seq":15,"still_holds":0,"label":"trader-good 8.21 n194 · sniper","otherBasket":1},{"wallet":"0x55c20f86d1aac3282782ab7646e704cdbaf36599","block":59584751,"ts":1789061613000,"tokens":459.9448390342969,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b8a930d8526731f3bb99639899f2e3ca47a1d79","block":59584777,"ts":1789061615000,"tokens":115.96492658141149,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf48914d319b9eacbe4643b27e0334efddb55dcd9","block":59584848,"ts":1789061623000,"tokens":86.98200992715533,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b22b7fffe437b1bea3d77a95001fd7092883dfc","block":59584848,"ts":1789061623000,"tokens":86.98184625838525,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6d5ed3b6fe3e329966c22fa025f5a2662988fb3","block":59584922,"ts":1789061631000,"tokens":56.19507818718182,"seq":20,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x47f799621b1275372ccf47e627620b1fb9c2dc65","block":59585082,"ts":1789061648000,"tokens":162.417276245856,"seq":21,"still_holds":0,"label":"trader-good 12.34 n34","otherBasket":0},{"wallet":"0x7984ef3f9b8e91216b15799cefa4652c43ccb19c","block":59585256,"ts":1789061665000,"tokens":32.35585101822791,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ae9e74632ebb0fe15cd0a043a876ffb84ac76f6","block":59585554,"ts":1789061696000,"tokens":27.84977070847655,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86d4572c50c7f2cf3c6ca5f1f11908923adcf834","block":59586056,"ts":1789061746000,"tokens":18.781802801424224,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50c6ee6cc2c092e3b5684e6f35e3d560854e06fa","block":59586259,"ts":1789061767000,"tokens":31.335314221178937,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000e91fc5bad977c0cc4ad60557c06886a2","block":59586290,"ts":1789061770000,"tokens":117.5573678340499,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d0217935d75bd5a4c5e0452cfa7ee71d9624322","block":59586469,"ts":1789061788000,"tokens":53.33714188811017,"seq":27,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x297d01875c695a89d85a200f9a4f37247024a1ce","block":59586588,"ts":1789061800000,"tokens":47.091613866966114,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0019d4af214145bdc5e8b69faad0179d90f65485","block":59587644,"ts":1789061907000,"tokens":1073.4058543537144,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b8c2b8295e3b35d6d5465c7fd3eb5f39b16b11d","block":59587699,"ts":1789061913000,"tokens":1219.7130028952479,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed17fe51dab48084c0e83dde16fdb440e3341b48","block":59587773,"ts":1789061920000,"tokens":1345.7489312139273,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c8ff2cb10eb8306c98765ae3f9b2e8a4c6233ee","block":59587930,"ts":1789061936000,"tokens":11606.080640054055,"seq":32,"still_holds":0,"label":"trader-good 21.40 n42 · clan 0","otherBasket":9},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":59587931,"ts":1789061936000,"tokens":3516.4106378429697,"seq":33,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xcb998c3febf80c4a1af07cc01a7b65c81b9ceebb","block":59587931,"ts":1789061936000,"tokens":1172.0766027124996,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b710e44d872a148f964a69e8dc2fb83499dd34a","block":59587931,"ts":1789061936000,"tokens":1172.0464568477526,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda068614eaf7b3afb6ad60ce7c5b164b3f13cb1f","block":59587931,"ts":1789061936000,"tokens":1160.2962980141856,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f27260f5fa2acee2c2c7a8023698b572e6e2458","block":59587932,"ts":1789061936000,"tokens":410.1733364390527,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e5453a5f77a80fe7bfd09d98fd53d2cf2f46bbc","block":59587932,"ts":1789061936000,"tokens":464.07737755476677,"seq":38,"still_holds":0,"label":"trader-good 23.56 n44 · clan 0","otherBasket":3},{"wallet":"0xf439ba5994342e9aa6203c8dedf884b44ad1c08b","block":59587933,"ts":1789061937000,"tokens":328.1326648009235,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e5cb6354dc6ac75b9e566181344869a244d6707","block":59587933,"ts":1789061937000,"tokens":421.88138153866146,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3065d0c9d52356672f2d62ab381d6ba4e643bc9a","block":59587933,"ts":1789061937000,"tokens":70.31318269562898,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68a8376828d11ec5c6532cb871a6d8a0ddbea7cb","block":59587934,"ts":1789061937000,"tokens":235.29735266688974,"seq":42,"still_holds":0,"label":"trader-bad 0.81 n26","otherBasket":0},{"wallet":"0x8da54bc39b8b03b0972b6bc3da28d51369bd8a73","block":59587934,"ts":1789061937000,"tokens":754.1819300862322,"seq":43,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0x3d5db90d54a0b26972bc2ed09f53fae3e9512828","block":59587935,"ts":1789061937000,"tokens":348.0797540835194,"seq":44,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe9e0f72daffb666feba1d3082d7ce5ff58f5da5a","block":59587935,"ts":1789061937000,"tokens":329.489485598983,"seq":45,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x3f0ffbcefcbf5ac0f9761c42ec77e5485bb1970f","block":59587936,"ts":1789061937000,"tokens":464.10048639238056,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x238019a19154dfff237cc12c2999331cf5a7de7e","block":59587938,"ts":1789061937000,"tokens":232.0493892340583,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1eea16da7017c6795bc14b98b1dbec9fb83c27b","block":59587942,"ts":1789061937000,"tokens":20.056111733126652,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07591d902e68503c113ac4beca8abb3e3f6b0ab3","block":59587947,"ts":1789061938000,"tokens":580.227893098147,"seq":49,"still_holds":0,"label":"clan 381 · bundler · sniper","otherBasket":0},{"wallet":"0x5442ebac5bf0ed905ce83b3dabaa80a847092eb0","block":59587947,"ts":1789061938000,"tokens":580.221422133836,"seq":50,"still_holds":0,"label":"trader-bad 0.83 n6 · clan 381 · bundler · sniper","otherBasket":0}],"candles":[{"ts":1789059600000,"o":0.210127125939246,"h":0.211922005911815,"l":0.209409081512883,"c":0.210312062710787,"v":147613.2445114458},{"ts":1789063200000,"o":0.210312062710787,"h":0.215375123875154,"l":0.209538129610036,"c":0.210138948725995,"v":287772.95946219185},{"ts":1789066800000,"o":0.210138948725995,"h":0.210646423112028,"l":0.209609521237708,"c":0.210041924008732,"v":82548.55124057858},{"ts":1789070400000,"o":0.210041924008732,"h":0.210381924787679,"l":0.209703553107543,"c":0.209914997887009,"v":10384.834746109758},{"ts":1789074000000,"o":0.209914997887009,"h":0.210573184766076,"l":0.209805039945193,"c":0.210287940012357,"v":198261.6500058994},{"ts":1789077600000,"o":0.210287940012357,"h":0.210737606578747,"l":0.209601858492743,"c":0.210260942280548,"v":342093.45807260997},{"ts":1789081200000,"o":0.210260942280548,"h":0.210719330644101,"l":0.209700869279011,"c":0.210087821222974,"v":47512.73087203609},{"ts":1789084800000,"o":0.210087821222974,"h":0.210648753376123,"l":0.209707372086505,"c":0.21006165446649,"v":17451.559659588696},{"ts":1789088400000,"o":0.21006165446649,"h":0.210548018174378,"l":0.208408341600681,"c":0.210188187646171,"v":18191.983491145267},{"ts":1789092000000,"o":0.210188187646171,"h":0.210708414347474,"l":0.209907901936434,"c":0.210254874330641,"v":38882.382202259},{"ts":1789095600000,"o":0.210254874330641,"h":0.210671602366928,"l":0.209673380234503,"c":0.210238207536213,"v":53335.68425028133},{"ts":1789099200000,"o":0.210238207536213,"h":0.210481148805332,"l":0.209881971658937,"c":0.210222594351739,"v":12132.766605291856},{"ts":1789102800000,"o":0.210222594351739,"h":0.210388781988707,"l":0.209622029506282,"c":0.209980890493148,"v":20116.64521233856},{"ts":1789106400000,"o":0.209980890493148,"h":0.210401510380913,"l":0.209443007956313,"c":0.210170157088084,"v":60177.63856783839},{"ts":1789110000000,"o":0.210170157088084,"h":0.210276835881467,"l":0.209585057841785,"c":0.209655768785445,"v":23569.83842326213},{"ts":1789113600000,"o":0.209655768785445,"h":0.210146865221798,"l":0.209101540041491,"c":0.210022523376868,"v":6871.527182137559},{"ts":1789117200000,"o":0.210022523376868,"h":0.210317851354338,"l":0.209542358911214,"c":0.209874256405211,"v":5478.63054602227},{"ts":1789120800000,"o":0.209874256405211,"h":0.210221335119852,"l":0.209601470683195,"c":0.209912777407053,"v":11057.932209255085},{"ts":1789124400000,"o":0.209912777407053,"h":0.2101828507134,"l":0.209402389017621,"c":0.209988692074678,"v":6564.84826331533},{"ts":1789128000000,"o":0.209988692074678,"h":0.21298569579105,"l":0.208013005866298,"c":0.209656529386225,"v":21494.81350540257},{"ts":1789131600000,"o":0.209656529386225,"h":0.214720857684732,"l":0.209433561314302,"c":0.214144925561876,"v":5674.912161404124},{"ts":1789135200000,"o":0.214144925561876,"h":0.214144925561876,"l":0.208911022916259,"c":0.209627465792402,"v":8374.668811787114},{"ts":1789138800000,"o":0.209627465792402,"h":0.210548742686928,"l":0.207740559801788,"c":0.210315582592965,"v":5063.777796377074},{"ts":1789142400000,"o":0.210315582592965,"h":0.220234385668528,"l":0.208756898730886,"c":0.220234385668528,"v":5208.458961340411},{"ts":1789146000000,"o":0.220234385668528,"h":0.230401139629238,"l":0.220025639339762,"c":0.229705355811465,"v":4087.2930130720583},{"ts":1789149600000,"o":0.229705355811465,"h":0.230747716027111,"l":0.229394456351792,"c":0.229438925021253,"v":2139.2456815749456},{"ts":1789153200000,"o":0.229438925021253,"h":0.230337472744591,"l":0.229438925021253,"c":0.230025921738668,"v":7839.7515344401445},{"ts":1789156800000,"o":0.230025921738668,"h":0.230092772877366,"l":0.22935359122408,"c":0.23007547617336,"v":1626.9734654227166},{"ts":1789160400000,"o":0.23007547617336,"h":0.230645112970613,"l":0.2294273833443,"c":0.230044239696259,"v":3536.955697971434},{"ts":1789164000000,"o":0.230044239696259,"h":0.230133708206259,"l":0.229137366432374,"c":0.22992081803024,"v":3046.3011711866016},{"ts":1789167600000,"o":0.22992081803024,"h":0.230211761885988,"l":0.229562620169631,"c":0.229824807719675,"v":2531.080417700611},{"ts":1789171200000,"o":0.229824807719675,"h":0.230091334476912,"l":0.229676558526137,"c":0.2297868108067,"v":2142.6315851545905},{"ts":1789174800000,"o":0.2297868108067,"h":0.230259485766491,"l":0.229332519671877,"c":0.22940979062315,"v":3742.5563063386103},{"ts":1789178400000,"o":0.22940979062315,"h":0.22959267560376,"l":0.229352224179196,"c":0.229352224179196,"v":273.0111406878456},{"ts":1789182000000,"o":0.229352224179196,"h":0.229687027926422,"l":0.228987906350342,"c":0.229468454805127,"v":542.2008130193374},{"ts":1789185600000,"o":0.229468454805127,"h":0.229468454805127,"l":0.228641125087268,"c":0.22902884647644,"v":399.4613199196587},{"ts":1789189200000,"o":0.22902884647644,"h":0.22902884647644,"l":0.227821702055741,"c":0.227867985818752,"v":194.26113793816384},{"ts":1789192800000,"o":0.227867985818752,"h":0.228339045000516,"l":0.227867985818752,"c":0.227902375716394,"v":3187.6859831026104},{"ts":1789196400000,"o":0.227902375716394,"h":0.227902375716394,"l":0.227247382294414,"c":0.227399979370782,"v":260.67166227690797},{"ts":1789200000000,"o":0.227399979370782,"h":0.227399979370782,"l":0.226445560734765,"c":0.226445560734765,"v":39.491827124285564},{"ts":1789203600000,"o":0.226445560734765,"h":0.227712584436288,"l":0.226445560734765,"c":0.227327846800247,"v":1140.2574508314756},{"ts":1789207200000,"o":0.227327846800247,"h":0.227525619539337,"l":0.227165662295757,"c":0.22722564691243,"v":305.83396621233607},{"ts":1789210800000,"o":0.22722564691243,"h":0.22729615512402,"l":0.226781893388264,"c":0.226839408233411,"v":187.92602231132292},{"ts":1789214400000,"o":0.226839408233411,"h":0.226951391975022,"l":0.225305575958836,"c":0.225305575958836,"v":209.31923713305466},{"ts":1789218000000,"o":0.225305575958836,"h":0.225733786299947,"l":0.225305575958836,"c":0.225725089485123,"v":1267.1340395260943},{"ts":1789221600000,"o":0.225725089485123,"h":0.226245067979708,"l":0.225717174787505,"c":0.225860360855021,"v":695.1995150049554},{"ts":1789225200000,"o":0.225860360855021,"h":0.233994219106351,"l":0.225860360855021,"c":0.233754377525557,"v":1194.7181079182815},{"ts":1789228800000,"o":0.233754377525557,"h":0.23402009798652,"l":0.233754377525557,"c":0.233838866909266,"v":798.1465567072648},{"ts":1789232400000,"o":0.233838866909266,"h":0.233925710135548,"l":0.233435245379885,"c":0.233760742185934,"v":727.589437075494},{"ts":1789236000000,"o":0.233760742185934,"h":0.233760742185934,"l":0.232721179947583,"c":0.232721179947583,"v":587.787397933459},{"ts":1789239600000,"o":0.232721179947583,"h":0.234006613539658,"l":0.231803478469489,"c":0.23367986694221,"v":215.10006381147906},{"ts":1789243200000,"o":0.23367986694221,"h":0.233918317468574,"l":0.233249675671651,"c":0.233249675671651,"v":883.4446001180168},{"ts":1789246800000,"o":0.233249675671651,"h":0.233249675671651,"l":0.233229966400055,"c":0.233229966400055,"v":246.400905880136},{"ts":1789250400000,"o":0.233229966400055,"h":0.23447521593665,"l":0.233229966400055,"c":0.234130443975224,"v":681.6775667718899},{"ts":1789254000000,"o":0.234130443975224,"h":0.234130443975224,"l":0.234069426581069,"c":0.234069426581069,"v":6.93580543102393},{"ts":1789257600000,"o":0.234069426581069,"h":0.234069426581069,"l":0.233408320774117,"c":0.233690484886296,"v":240.22189535550007},{"ts":1789261200000,"o":0.233690484886296,"h":0.233900982261388,"l":0.233690484886296,"c":0.233899905789284,"v":448.9194596786395},{"ts":1789264800000,"o":0.233899905789284,"h":0.234852815296035,"l":0.233899905789284,"c":0.234845457971469,"v":135.91402235189707},{"ts":1789268400000,"o":0.234845457971469,"h":0.234845457971469,"l":0.234004846920272,"c":0.234004846920272,"v":50.61058264082593},{"ts":1789275600000,"o":0.234004846920272,"h":0.234004846920272,"l":0.233866500315897,"c":0.233866500315897,"v":134.4339113493221},{"ts":1789282800000,"o":0.233866500315897,"h":0.233896864851796,"l":0.233866500315897,"c":0.233896864851796,"v":24.2360600340221},{"ts":1789286400000,"o":0.233896864851796,"h":0.234176061916069,"l":0.233867422351992,"c":0.233867422351992,"v":5.55102676563132},{"ts":1789290000000,"o":0.233867422351992,"h":0.234179416485324,"l":0.233867422351992,"c":0.234179416485324,"v":8.85862372109673},{"ts":1789293600000,"o":0.234179416485324,"h":0.234179416485324,"l":0.232780402275162,"c":0.232780402275162,"v":13.98020985116662},{"ts":1789297200000,"o":0.232780402275162,"h":0.233044618456016,"l":0.232316790109191,"c":0.232994376884898,"v":171.36074300330674},{"ts":1789300800000,"o":0.232994376884898,"h":0.233189309516352,"l":0.232637571891234,"c":0.232637571891234,"v":101.34395536234977},{"ts":1789304400000,"o":0.232637571891234,"h":0.232888652650095,"l":0.232448251666829,"c":0.232681444892437,"v":354.5850743251013},{"ts":1789308000000,"o":0.232681444892437,"h":0.232901299407517,"l":0.23260619682866,"c":0.23260619682866,"v":280.68394444214545},{"ts":1789311600000,"o":0.23260619682866,"h":0.232774574623449,"l":0.232224463741356,"c":0.232227877393841,"v":308.1844982686396},{"ts":1789315200000,"o":0.232227877393841,"h":0.232626427882407,"l":0.232227877393841,"c":0.232533284056065,"v":9.06887617031621},{"ts":1789318800000,"o":0.232533284056065,"h":0.232533284056065,"l":0.231607407842941,"c":0.231607407842941,"v":14.2748128113},{"ts":1789322400000,"o":0.231607407842941,"h":0.231607407842941,"l":0.231333785511139,"c":0.231474216888028,"v":61.68856236959919},{"ts":1789326000000,"o":0.231474216888028,"h":0.232603248809703,"l":0.230670911355768,"c":0.232559900759529,"v":200.41378975559988},{"ts":1789329600000,"o":0.232559900759529,"h":0.232785772348165,"l":0.232559900759529,"c":0.232653615940233,"v":74.52119926700725},{"ts":1789333200000,"o":0.232653615940233,"h":0.232653615940233,"l":0.232542334779852,"c":0.232542334779852,"v":0.513744998898122},{"ts":1789336800000,"o":0.232542334779852,"h":0.232988017172071,"l":0.23223735414047,"c":0.232513845678588,"v":573.7932734797993},{"ts":1789340400000,"o":0.232513845678588,"h":0.232513845678588,"l":0.222008631309149,"c":0.222219967757929,"v":296.2830476318023},{"ts":1789344000000,"o":0.222219967757929,"h":0.222219967757929,"l":0.221695720672918,"c":0.221915793675766,"v":505.16426240138674},{"ts":1789347600000,"o":0.221915793675766,"h":0.22263196375796,"l":0.221742205107181,"c":0.222055838921463,"v":114.22575395849492},{"ts":1789351200000,"o":0.222055838921463,"h":0.222424670781901,"l":0.221667817825474,"c":0.221989538213997,"v":702.5888341506418},{"ts":1789354800000,"o":0.221989538213997,"h":0.222098042165158,"l":0.221989538213997,"c":0.222098042165158,"v":207.762298157424},{"ts":1789358400000,"o":0.222098042165158,"h":0.222637441144188,"l":0.222086247786981,"c":0.222637441144188,"v":4329.988420663603},{"ts":1789362000000,"o":0.222637441144188,"h":0.222637441144188,"l":0.222026782095274,"c":0.222026782095274,"v":707.0973017351764},{"ts":1789365600000,"o":0.222026782095274,"h":0.222565097044704,"l":0.221785317231357,"c":0.222565097044704,"v":327.3566003054132},{"ts":1789369200000,"o":0.222565097044704,"h":0.222565097044704,"l":0.222256538281578,"c":0.222256538281578,"v":4.62562944050588},{"ts":1789372800000,"o":0.222256538281578,"h":0.222808601293527,"l":0.2218906985584,"c":0.222808601293527,"v":427.792693978567},{"ts":1789376400000,"o":0.222808601293527,"h":0.222808601293527,"l":0.222300132508535,"c":0.222303727373792,"v":32.74055382314537},{"ts":1789380000000,"o":0.222303727373792,"h":0.222843806590363,"l":0.222162547762315,"c":0.222793056819916,"v":1648.9897238754552},{"ts":1789383600000,"o":0.222793056819916,"h":0.222871551863531,"l":0.221958192189345,"c":0.222202230284266,"v":342892.14789986174},{"ts":1789387200000,"o":0.222202230284266,"h":0.223616902631994,"l":0.200001911546642,"c":0.20000207275765,"v":198339.98447043035},{"ts":1789390800000,"o":0.20000207275765,"h":0.201120129414711,"l":0.199476207037134,"c":0.199887115747692,"v":169663.90801243647},{"ts":1789394400000,"o":0.199887115747692,"h":0.200991711598744,"l":0.199375307672019,"c":0.20007638135874,"v":193039.75913641436},{"ts":1789398000000,"o":0.20007638135874,"h":0.200944945222529,"l":0.199588828607571,"c":0.200348858909684,"v":147787.58980880183},{"ts":1789401600000,"o":0.200348858909684,"h":0.200956071269682,"l":0.199149893542261,"c":0.200007285802218,"v":64388.37966630336},{"ts":1789405200000,"o":0.200007285802218,"h":0.20088853322329,"l":0.199735389361472,"c":0.2003577105016,"v":46621.311487669016},{"ts":1789408800000,"o":0.2003577105016,"h":0.200633301722464,"l":0.199752051600366,"c":0.200399032695519,"v":124748.52856340396},{"ts":1789412400000,"o":0.200399032695519,"h":0.200748346757693,"l":0.199838354622669,"c":0.200113520874279,"v":20402.813653333742},{"ts":1789416000000,"o":0.200113520874279,"h":0.200896217487621,"l":0.199351499169074,"c":0.20019889362093,"v":9800.5569420367},{"ts":1789419600000,"o":0.20019889362093,"h":0.20059964919711,"l":0.199396619790462,"c":0.200137342490048,"v":20536.85063919131},{"ts":1789423200000,"o":0.200137342490048,"h":0.200374820959069,"l":0.199366468246756,"c":0.199857018225665,"v":10089.515088292292},{"ts":1789426800000,"o":0.199857018225665,"h":0.200504012120817,"l":0.199649300819265,"c":0.200335156160471,"v":11892.411725587428},{"ts":1789430400000,"o":0.200335156160471,"h":0.200402223961046,"l":0.199523210121286,"c":0.19986233179128,"v":4710.778585208414},{"ts":1789434000000,"o":0.19986233179128,"h":0.200281465534231,"l":0.199386769755248,"c":0.199761898518953,"v":6001.139074034505},{"ts":1789437600000,"o":0.199761898518953,"h":0.222377482232681,"l":0.199577426628423,"c":0.222133735753439,"v":2811.676045911338},{"ts":1789441200000,"o":0.222133735753439,"h":0.222656075990145,"l":0.221785335610843,"c":0.22245336033144,"v":7465.735972956998},{"ts":1789444800000,"o":0.22245336033144,"h":0.222888747316998,"l":0.221972225155131,"c":0.222486514233109,"v":11050.004920959513},{"ts":1789448400000,"o":0.222486514233109,"h":0.222974248518777,"l":0.221636874529774,"c":0.221843279381895,"v":4027.6965910546364},{"ts":1789452000000,"o":0.221843279381895,"h":0.222279547986931,"l":0.221491190898784,"c":0.221870666323876,"v":4371.192482877798},{"ts":1789455600000,"o":0.221870666323876,"h":0.222638730062326,"l":0.221587282594921,"c":0.221954806789343,"v":4699.003645643079},{"ts":1789459200000,"o":0.221954806789343,"h":0.222494941375454,"l":0.221668103576158,"c":0.221886300343492,"v":5277.242956406372},{"ts":1789462800000,"o":0.221886300343492,"h":0.222279782167279,"l":0.221683832783626,"c":0.222082424796932,"v":2634.0355231022413},{"ts":1789466400000,"o":0.222082424796932,"h":0.222392336498711,"l":0.221537647474128,"c":0.221903774098324,"v":5649.470341649603},{"ts":1789470000000,"o":0.221903774098324,"h":0.222667022513469,"l":0.2217101607971,"c":0.222040928878258,"v":3744.5562269221477},{"ts":1789473600000,"o":0.222040928878258,"h":0.22249137433244,"l":0.221492608935911,"c":0.22249137433244,"v":1364.167484894825},{"ts":1789477200000,"o":0.22249137433244,"h":0.2236443018753,"l":0.219394967610325,"c":0.221906251093475,"v":10209.648281590687},{"ts":1789480800000,"o":0.221906251093475,"h":0.222855878799733,"l":0.221252439801701,"c":0.22148923100912,"v":8796.344824262165},{"ts":1789484400000,"o":0.22148923100912,"h":0.222638241196952,"l":0.221261485362034,"c":0.222304181985899,"v":6754.354760222737},{"ts":1789488000000,"o":0.222304181985899,"h":0.222730090377506,"l":0.21919214708303,"c":0.219657836258517,"v":3216.502981243392},{"ts":1789491600000,"o":0.219657836258517,"h":0.222407930832032,"l":0.219269048142279,"c":0.222061108560836,"v":1587.5797662436585},{"ts":1789495200000,"o":0.222061108560836,"h":0.223386504862732,"l":0.218812215518779,"c":0.221212550067656,"v":4646.900570261788},{"ts":1789498800000,"o":0.221212550067656,"h":0.222950768993148,"l":0.220396824633548,"c":0.222159119275377,"v":1967.11267873402},{"ts":1789502400000,"o":0.222159119275377,"h":0.222931331157301,"l":0.221801173963957,"c":0.222041511307132,"v":4460.1305150597855},{"ts":1789506000000,"o":0.222041511307132,"h":0.222866833817491,"l":0.221892838882631,"c":0.222866833817491,"v":3313.865705684981},{"ts":1789509600000,"o":0.222866833817491,"h":0.222866833817491,"l":0.221107207565162,"c":0.221791203616508,"v":1044.6303033323934},{"ts":1789513200000,"o":0.221791203616508,"h":0.222527273123333,"l":0.221791203616508,"c":0.222527273123333,"v":1242.4096315317042},{"ts":1789516800000,"o":0.222527273123333,"h":0.222527273123333,"l":0.221735917255064,"c":0.222418628733888,"v":1461.7320235772186},{"ts":1789520400000,"o":0.222418628733888,"h":0.222733198857847,"l":0.221784004613843,"c":0.222003416537616,"v":776.6992884115996},{"ts":1789524000000,"o":0.222003416537616,"h":0.222666418299172,"l":0.221617875742836,"c":0.222666418299172,"v":969.8728681471684},{"ts":1789527600000,"o":0.222666418299172,"h":0.222666418299172,"l":0.221768352714144,"c":0.222107661220144,"v":1565.9131420827616},{"ts":1789531200000,"o":0.222107661220144,"h":0.222533611250689,"l":0.221682735499375,"c":0.22221361030782,"v":3151.0461275277025},{"ts":1789534800000,"o":0.22221361030782,"h":0.222707501962463,"l":0.221870395823611,"c":0.222011674730327,"v":3152.2173262140545},{"ts":1789538400000,"o":0.222011674730327,"h":0.22232315236136,"l":0.221788910020185,"c":0.221900020151432,"v":1361.2511501974343},{"ts":1789542000000,"o":0.221900020151432,"h":0.222494074515175,"l":0.221900020151432,"c":0.221908304416451,"v":150.3424349851834},{"ts":1789545600000,"o":0.221908304416451,"h":0.222300585018913,"l":0.221873263765701,"c":0.222079042547918,"v":609.5926401352338},{"ts":1789549200000,"o":0.222079042547918,"h":0.222376088453159,"l":0.221931060098242,"c":0.222195188857775,"v":1222.5064525712878},{"ts":1789552800000,"o":0.222195188857775,"h":0.222265443041863,"l":0.221833143878933,"c":0.222123550292337,"v":792.5936291815453},{"ts":1789556400000,"o":0.222123550292337,"h":0.225136838420325,"l":0.221850391807118,"c":0.224981906093776,"v":2085.1663025138873},{"ts":1789560000000,"o":0.224981906093776,"h":0.225660127375027,"l":0.224600865314421,"c":0.225360709527368,"v":4544.052975083844},{"ts":1789563600000,"o":0.225360709527368,"h":0.225526053079873,"l":0.22471128085473,"c":0.224859479162118,"v":788.3019148411132},{"ts":1789567200000,"o":0.224859479162118,"h":0.225707143532283,"l":0.224331394359721,"c":0.224805902273354,"v":555.6777015487174},{"ts":1789570800000,"o":0.224805902273354,"h":0.225477778831751,"l":0.224634941942474,"c":0.225162922690751,"v":201.3644200728714},{"ts":1789574400000,"o":0.225162922690751,"h":0.225340804464137,"l":0.224508850927401,"c":0.225087165290142,"v":550.3989302148676},{"ts":1789578000000,"o":0.225087165290142,"h":0.22520871655703,"l":0.224070161579597,"c":0.224070161579597,"v":735.5486671943427},{"ts":1789581600000,"o":0.224070161579597,"h":0.226185021392996,"l":0.223570262134272,"c":0.225545860992879,"v":2270.5842282598137},{"ts":1789585200000,"o":0.225545860992879,"h":0.225777277540084,"l":0.224161944473046,"c":0.224750578633831,"v":894.4514411624289},{"ts":1789588800000,"o":0.224750578633831,"h":0.225536067174079,"l":0.224750578633831,"c":0.225071443272409,"v":632.4237312299854},{"ts":1789592400000,"o":0.225071443272409,"h":0.225456406389142,"l":0.224961220459929,"c":0.224961220459929,"v":288.68231913407595},{"ts":1789596000000,"o":0.224961220459929,"h":0.22547031188864,"l":0.22431452861236,"c":0.225091877981334,"v":53.62754613503015},{"ts":1789599600000,"o":0.225091877981334,"h":0.225091877981334,"l":0.224288366761561,"c":0.224515322698179,"v":841.0386235987327},{"ts":1789603200000,"o":0.224515322698179,"h":0.225297792431929,"l":0.224515322698179,"c":0.224975128074062,"v":1116.1045759903182},{"ts":1789606800000,"o":0.224975128074062,"h":0.225372163159818,"l":0.224610730506034,"c":0.224907437399185,"v":359.056821103759},{"ts":1789610400000,"o":0.224907437399185,"h":0.225266458857248,"l":0.223910166290746,"c":0.224168952716993,"v":213.9344303010156},{"ts":1789614000000,"o":0.224168952716993,"h":0.224616596521972,"l":0.223558098666245,"c":0.224089948288159,"v":7540.237655730448},{"ts":1789617600000,"o":0.224089948288159,"h":0.22447291611754,"l":0.223594401201595,"c":0.224419908151558,"v":6659.673015938171},{"ts":1789621200000,"o":0.224419908151558,"h":0.224419908151558,"l":0.223743300757014,"c":0.223810596864875,"v":5411.932932038512},{"ts":1789624800000,"o":0.223810596864875,"h":0.224594512396325,"l":0.223810596864875,"c":0.224266802102782,"v":6563.060032928844},{"ts":1789628400000,"o":0.224266802102782,"h":0.224547784373487,"l":0.223761589952465,"c":0.224492494599055,"v":1303.1194086509781},{"ts":1789632000000,"o":0.224492494599055,"h":0.224509849664708,"l":0.223776592627941,"c":0.224317342224135,"v":1242.3034963126186},{"ts":1789635600000,"o":0.224317342224135,"h":0.224418255867706,"l":0.224036260659075,"c":0.224130080387052,"v":991.0746766151152},{"ts":1789639200000,"o":0.224130080387052,"h":0.224579287439377,"l":0.22382541591622,"c":0.224251735026407,"v":2445.700549420936},{"ts":1789642800000,"o":0.224251735026407,"h":0.224528658982146,"l":0.223591427683113,"c":0.223591427683113,"v":1699.3281582961963},{"ts":1789646400000,"o":0.223591427683113,"h":0.224545972869382,"l":0.223588654264399,"c":0.224172035329451,"v":570.7569684385991},{"ts":1789650000000,"o":0.224172035329451,"h":0.224721251092702,"l":0.223534527185954,"c":0.224155646133366,"v":4633.595867809653},{"ts":1789653600000,"o":0.224155646133366,"h":0.224622585820918,"l":0.223522095704094,"c":0.22417099991291,"v":5114.667974798032},{"ts":1789657200000,"o":0.22417099991291,"h":0.224620506834015,"l":0.223178576245493,"c":0.224430192551858,"v":2649.6949307355767},{"ts":1789660800000,"o":0.224430192551858,"h":0.224446648422618,"l":0.223508743473069,"c":0.2240094678661,"v":1300.3473700807797},{"ts":1789664400000,"o":0.2240094678661,"h":0.224118880951341,"l":0.222331647578221,"c":0.223089829776594,"v":6748.940943899668},{"ts":1789668000000,"o":0.223089829776594,"h":0.223089829776594,"l":0.222276406614173,"c":0.222572118801931,"v":760.9860024456542},{"ts":1789671600000,"o":0.222572118801931,"h":0.223294545487602,"l":0.222191485646642,"c":0.222782121263402,"v":2559.496594138211},{"ts":1789675200000,"o":0.222782121263402,"h":0.223054259362814,"l":0.222604948548504,"c":0.223054259362814,"v":1168.432048230947},{"ts":1789678800000,"o":0.223054259362814,"h":0.22312352553098,"l":0.222376083775029,"c":0.222941465416131,"v":1338.4320988450454},{"ts":1789682400000,"o":0.222941465416131,"h":0.224107343656885,"l":0.222572735906722,"c":0.224107343656885,"v":3263.15827715326},{"ts":1789686000000,"o":0.224107343656885,"h":0.224364903229451,"l":0.223713473050014,"c":0.223993663264508,"v":5713.374309171015},{"ts":1789689600000,"o":0.223993663264508,"h":0.224099558313435,"l":0.218054155494481,"c":0.21828733974604,"v":1064.3879514208124},{"ts":1789693200000,"o":0.21828733974604,"h":0.220833701555068,"l":0.21828733974604,"c":0.220420498349212,"v":2518.9837587472666},{"ts":1789696800000,"o":0.220420498349212,"h":0.224303110141722,"l":0.220420498349212,"c":0.224281013889418,"v":6088.394170280934},{"ts":1789700400000,"o":0.224281013889418,"h":0.224476027545783,"l":0.223549915600893,"c":0.223921125159286,"v":7421.958142838213},{"ts":1789704000000,"o":0.223921125159286,"h":0.224728340774572,"l":0.223833379335918,"c":0.224126093805966,"v":4484.585285165456},{"ts":1789707600000,"o":0.224126093805966,"h":0.224551142081654,"l":0.223086371385192,"c":0.224268360800681,"v":1548.9065740710466},{"ts":1789711200000,"o":0.224268360800681,"h":0.224475760530008,"l":0.223817776432751,"c":0.223996358127842,"v":4489.699325923576},{"ts":1789714800000,"o":0.223996358127842,"h":0.224530079015758,"l":0.223818087092277,"c":0.22411640841193,"v":1140.351568733843},{"ts":1789718400000,"o":0.22411640841193,"h":0.224233799292965,"l":0.223494064695091,"c":0.223766044596219,"v":1059.1410603717375},{"ts":1789722000000,"o":0.223766044596219,"h":0.224860502906346,"l":0.223381001901337,"c":0.223874817723625,"v":862.5277958999216},{"ts":1789723200000,"o":0.22413161890309038,"h":0.22413161890309038,"l":0.22413161890309038,"c":0.22413161890309038,"v":0},{"ts":1789723500000,"o":0.22413161890309038,"h":0.22413172757549438,"l":0.22413161690449648,"c":0.22413172757549438,"v":0},{"ts":1789723800000,"o":0.22413172757549438,"h":0.22413172757549438,"l":0.22413172757549438,"c":0.22413172757549438,"v":0},{"ts":1789724100000,"o":0.22413172757549438,"h":0.22413172757549438,"l":0.22413168336235845,"c":0.22413168336235845,"v":0},{"ts":1789724400000,"o":0.22413168336235845,"h":0.22413168336235845,"l":0.22413168336235845,"c":0.22413168336235845,"v":0},{"ts":1789724700000,"o":0.22413168336235845,"h":0.22413171130501167,"l":0.22413168336235845,"c":0.22413171130501167,"v":0},{"ts":1789725000000,"o":0.22413171130501167,"h":0.22413171130501167,"l":0.2241317019393596,"c":0.2241317019393596,"v":0},{"ts":1789725300000,"o":0.2241317019393596,"h":0.2241317019393596,"l":0.2241317019393596,"c":0.2241317019393596,"v":0},{"ts":1789725600000,"o":0.2241317019393596,"h":0.22413238863311444,"l":0.2241317019393596,"c":0.22413238863311444,"v":0},{"ts":1789725900000,"o":0.22413238863311444,"h":0.22413238863311444,"l":0.22413238863311444,"c":0.22413238863311444,"v":0},{"ts":1789726200000,"o":0.22413238863311444,"h":0.22413238863311444,"l":0.22413238863311444,"c":0.22413238863311444,"v":0},{"ts":1789726500000,"o":0.22413238863311444,"h":0.22413238863311444,"l":0.22413238863311444,"c":0.22413238863311444,"v":0},{"ts":1789726800000,"o":0.22413238863311444,"h":0.22413238863311444,"l":0.22413238863311444,"c":0.22413238863311444,"v":0},{"ts":1789727100000,"o":0.22413238863311444,"h":0.2241334406147112,"l":0.22413238863311444,"c":0.2241334406147112,"v":0},{"ts":1789727400000,"o":0.2241334406147112,"h":0.22413437022451227,"l":0.2241334406147112,"c":0.22413435752339497,"v":0},{"ts":1789727700000,"o":0.22413435752339497,"h":0.22413435752339497,"l":0.22413435752339497,"c":0.22413435752339497,"v":0},{"ts":1789728000000,"o":0.22413435752339497,"h":0.22413435752339497,"l":0.22413435752339497,"c":0.22413435752339497,"v":0},{"ts":1789728300000,"o":0.22413435752339497,"h":0.22413435752339497,"l":0.22413358640011014,"c":0.22413358640011014,"v":0},{"ts":1789728600000,"o":0.22413358640011014,"h":0.22413358640011014,"l":0.22413356796290176,"c":0.22413356796290176,"v":0},{"ts":1789728900000,"o":0.22413356796290176,"h":0.22413356796290176,"l":0.22413356309846152,"c":0.22413356657232014,"v":0},{"ts":1789729200000,"o":0.22413356657232014,"h":0.22413356657232014,"l":0.22413356657232014,"c":0.22413356657232014,"v":0},{"ts":1789729500000,"o":0.22413356657232014,"h":0.2241337948591256,"l":0.22413356657232014,"c":0.2241337948591256,"v":0},{"ts":1789729800000,"o":0.2241337948591256,"h":0.2241337948591256,"l":0.2241337948591256,"c":0.2241337948591256,"v":0},{"ts":1789730100000,"o":0.2241337948591256,"h":0.2241337948591256,"l":0.2241337948591256,"c":0.2241337948591256,"v":0},{"ts":1789730400000,"o":0.2241337948591256,"h":0.2241341566616507,"l":0.2241337948591256,"c":0.2241341566616507,"v":0},{"ts":1789730700000,"o":0.2241341566616507,"h":0.2241349280596544,"l":0.2241341566616507,"c":0.2241349280596544,"v":0},{"ts":1789731000000,"o":0.2241349280596544,"h":0.2241349280596544,"l":0.2241349280596544,"c":0.2241349280596544,"v":0},{"ts":1789731300000,"o":0.22413451556072425,"h":0.22413451556072425,"l":0.22413451556072425,"c":0.22413451556072425,"v":0},{"ts":1789731600000,"o":0.2241344771278181,"h":0.2241344771278181,"l":0.2241344771278181,"c":0.2241344771278181,"v":0},{"ts":1789731900000,"o":0.22413445463772613,"h":0.22413445463772613,"l":0.22413445463772613,"c":0.22413445463772613,"v":0},{"ts":1789732200000,"o":0.22413445463772613,"h":0.22413466577855015,"l":0.2241344386988439,"c":0.22413466577855015,"v":0},{"ts":1789732500000,"o":0.22413466577855015,"h":0.2241346813863214,"l":0.22413466577855015,"c":0.2241346813863214,"v":0},{"ts":1789732800000,"o":0.2241346813863214,"h":0.2241346813863214,"l":0.2241346813863214,"c":0.2241346813863214,"v":0},{"ts":1789733100000,"o":0.2241346813863214,"h":0.22413476365366286,"l":0.2241346813863214,"c":0.22413476365366286,"v":0},{"ts":1789733400000,"o":0.22413476365366286,"h":0.2241350552488923,"l":0.22413476365366286,"c":0.2241350552488923,"v":0},{"ts":1789733700000,"o":0.2241350475463057,"h":0.2241350475463057,"l":0.2241350475463057,"c":0.2241350475463057,"v":0},{"ts":1789734000000,"o":0.2241350475463057,"h":0.2241350475463057,"l":0.2241350475463057,"c":0.2241350475463057,"v":0},{"ts":1789734300000,"o":0.2241350475463057,"h":0.2241350475463057,"l":0.2241350475463057,"c":0.2241350475463057,"v":0},{"ts":1789734600000,"o":0.2241350475463057,"h":0.2241350475463057,"l":0.2241345723385532,"c":0.2241345723385532,"v":0},{"ts":1789734900000,"o":0.2241345723385532,"h":0.2241346270769228,"l":0.2241345723385532,"c":0.2241346270769228,"v":0},{"ts":1789735200000,"o":0.22413370488321296,"h":0.22413376479136077,"l":0.22413370488321296,"c":0.22413376479136077,"v":0},{"ts":1789735500000,"o":0.22413379943852557,"h":0.22413405176725015,"l":0.22413379943852557,"c":0.22413405176725015,"v":0},{"ts":1789735800000,"o":0.22413423487573242,"h":0.22413423487573242,"l":0.22413422096056843,"c":0.22413422096056843,"v":0},{"ts":1789736100000,"o":0.22413422096056843,"h":0.22413422096056843,"l":0.22413422096056843,"c":0.22413422096056843,"v":0},{"ts":1789736400000,"o":0.22413169920437614,"h":0.2241328315651762,"l":0.22413169920437614,"c":0.2241328315651762,"v":0},{"ts":1789736700000,"o":0.2241328315651762,"h":0.2241332905254822,"l":0.2241328209768993,"c":0.2241332886782513,"v":0},{"ts":1789737000000,"o":0.2241332886782513,"h":0.2241332886782513,"l":0.2241332886782513,"c":0.2241332886782513,"v":0},{"ts":1789737300000,"o":0.22413327473382005,"h":0.22413327473382005,"l":0.22413324409888638,"c":0.22413324409888638,"v":0},{"ts":1789737600000,"o":0.22413324409888638,"h":0.22413324409888638,"l":0.22413315559493774,"c":0.22413315559493774,"v":0},{"ts":1789737900000,"o":0.22413315559493774,"h":0.22413315559493774,"l":0.2241331434545634,"c":0.2241331434545634,"v":0},{"ts":1789738200000,"o":0.2241331434545634,"h":0.22413323484144637,"l":0.2241331434545634,"c":0.22413323484144637,"v":0},{"ts":1789738500000,"o":0.22413323484144637,"h":0.22413365490696124,"l":0.22413323484144637,"c":0.22413365490696124,"v":0},{"ts":1789738800000,"o":0.22413365490696124,"h":0.22413365490696124,"l":0.22413365490696124,"c":0.22413365490696124,"v":0},{"ts":1789739100000,"o":0.22413365490696124,"h":0.22413365490696124,"l":0.22413365490696124,"c":0.22413365490696124,"v":0},{"ts":1789739400000,"o":0.22413365490696124,"h":0.22413365490696124,"l":0.22413317572139202,"c":0.22413317572139202,"v":0},{"ts":1789739700000,"o":0.22413317572139202,"h":0.22413317572139202,"l":0.22413317572139202,"c":0.22413317572139202,"v":0},{"ts":1789740000000,"o":0.22413317572139202,"h":0.22413317572139202,"l":0.2241331733250188,"c":0.2241331733250188,"v":0},{"ts":1789740300000,"o":0.2241331733250188,"h":0.2241331733250188,"l":0.22413316896980648,"c":0.22413316896980648,"v":0},{"ts":1789740600000,"o":0.22413316896980648,"h":0.22413316896980648,"l":0.22413316896980648,"c":0.22413316896980648,"v":0},{"ts":1789740900000,"o":0.22413316896980648,"h":0.22413316896980648,"l":0.22413316896980648,"c":0.22413316896980648,"v":0},{"ts":1789741200000,"o":0.22413316896980648,"h":0.22413316896980648,"l":0.22413316896980648,"c":0.22413316896980648,"v":0},{"ts":1789741500000,"o":0.22413316896980648,"h":0.22413316896980648,"l":0.22413316896980648,"c":0.22413316896980648,"v":0},{"ts":1789741800000,"o":0.22413316896980648,"h":0.22413316896980648,"l":0.22413316896980648,"c":0.22413316896980648,"v":0},{"ts":1789742100000,"o":0.22413318834682616,"h":0.22413318834682616,"l":0.22413310090944377,"c":0.22413310090944377,"v":0},{"ts":1789742400000,"o":0.22413310090944377,"h":0.22413310090944377,"l":0.22413289152144378,"c":0.22413289152144378,"v":0},{"ts":1789742700000,"o":0.22413289152144378,"h":0.22413290949555376,"l":0.22413289152144378,"c":0.22413290949555376,"v":0},{"ts":1789743000000,"o":0.22413290949555376,"h":0.22413290949555376,"l":0.22413289903291786,"c":0.22413289903291786,"v":0},{"ts":1789743300000,"o":0.22413289903291786,"h":0.22413289903291786,"l":0.22413289903291786,"c":0.22413289903291786,"v":0},{"ts":1789743600000,"o":0.22413289903291786,"h":0.22413289903291786,"l":0.22413289903291786,"c":0.22413289903291786,"v":0},{"ts":1789743900000,"o":0.22413289903291786,"h":0.22413339950855413,"l":0.22413289903291786,"c":0.22413339950855413,"v":0},{"ts":1789744200000,"o":0.22413339950855413,"h":0.22413339950855413,"l":0.22413335114837543,"c":0.22413335114837543,"v":0},{"ts":1789744500000,"o":0.22413335114837543,"h":0.2241333976444297,"l":0.22413335114837543,"c":0.2241333976444297,"v":0},{"ts":1789744800000,"o":0.2241333976444297,"h":0.2241342530649108,"l":0.2241333976444297,"c":0.2241342530649108,"v":0},{"ts":1789745100000,"o":0.22413428680630396,"h":0.22413507588822548,"l":0.22413425771713924,"c":0.22413507588822548,"v":0},{"ts":1789745400000,"o":0.22413507588822548,"h":0.22413507588822548,"l":0.22413507588822548,"c":0.22413507588822548,"v":0},{"ts":1789745700000,"o":0.22413515094344613,"h":0.22413515094344613,"l":0.2241347817367713,"c":0.2241347817367713,"v":0},{"ts":1789746000000,"o":0.2241347817367713,"h":0.2241347817367713,"l":0.22413387184104727,"c":0.22413387184104727,"v":0},{"ts":1789746300000,"o":0.22413387184104727,"h":0.2241339029158417,"l":0.22156999999999996,"c":0.22156999999999996,"v":0},{"ts":1789746600000,"o":0.22156999999999996,"h":0.22156999999999996,"l":0.22145799777781994,"c":0.22145799777781994,"v":0},{"ts":1789746900000,"o":0.22145799777781994,"h":0.2214580217866543,"l":0.22145799777781994,"c":0.2214580217866543,"v":0},{"ts":1789747200000,"o":0.2214580217866543,"h":0.2214580217866543,"l":0.2214580217866543,"c":0.2214580217866543,"v":0},{"ts":1789747500000,"o":0.2214580217866543,"h":0.2214580217866543,"l":0.22145800542004232,"c":0.22145800542004232,"v":0},{"ts":1789747800000,"o":0.22145800542004232,"h":0.22145800542004232,"l":0.22145253067512694,"c":0.22145295829950046,"v":0},{"ts":1789748100000,"o":0.22145295829950046,"h":0.2214529939267515,"l":0.22145255926166613,"c":0.22145255926166613,"v":0},{"ts":1789748400000,"o":0.22145346787912962,"h":0.2214543767284984,"l":0.22145346787912962,"c":0.2214543767284984,"v":0},{"ts":1789748700000,"o":0.2214543767284984,"h":0.2214543767284984,"l":0.22145053485292213,"c":0.22145053485292213,"v":0},{"ts":1789749000000,"o":0.22145030477806898,"h":0.22145030477806898,"l":0.2214493953401829,"c":0.2214493953401829,"v":0},{"ts":1789749300000,"o":0.2214493953401829,"h":0.2214493953401829,"l":0.2214493953401829,"c":0.2214493953401829,"v":0},{"ts":1789749600000,"o":0.2214493953401829,"h":0.2214493953401829,"l":0.2214493483160259,"c":0.2214493483160259,"v":0},{"ts":1789749900000,"o":0.2214493483160259,"h":0.2214493483160259,"l":0.2214493483160259,"c":0.2214493483160259,"v":0},{"ts":1789750200000,"o":0.2214493483160259,"h":0.2214493483160259,"l":0.22144902868536734,"c":0.22144902868536734,"v":0},{"ts":1789750500000,"o":0.22144902868536734,"h":0.22144902868536734,"l":0.22144701324533922,"c":0.22144701324533922,"v":0},{"ts":1789750800000,"o":0.2214521595566349,"h":0.2214521595566349,"l":0.22145181108704318,"c":0.22145181108704318,"v":0},{"ts":1789751100000,"o":0.22145181108704318,"h":0.22145181108704318,"l":0.22145181108704318,"c":0.22145181108704318,"v":0},{"ts":1789751400000,"o":0.22145181108704318,"h":0.22145181108704318,"l":0.22145181108704318,"c":0.22145181108704318,"v":0},{"ts":1789751700000,"o":0.22145181108704318,"h":0.22145181108704318,"l":0.22145181108704318,"c":0.22145181108704318,"v":0},{"ts":1789752000000,"o":0.22145181108704318,"h":0.22145181108704318,"l":0.22145175419963053,"c":0.22145175419963053,"v":0},{"ts":1789752300000,"o":0.22145175419963053,"h":0.22168174888604825,"l":0.22145175419963053,"c":0.22168174888604825,"v":0},{"ts":1789752600000,"o":0.22168116712080735,"h":0.22168147721886095,"l":0.22168116712080735,"c":0.2216813869473914,"v":0},{"ts":1789752900000,"o":0.2216813869473914,"h":0.2216813869473914,"l":0.22168138258704387,"c":0.22168138258704387,"v":0},{"ts":1789753200000,"o":0.22168138258704387,"h":0.22168138258704387,"l":0.22168118863787065,"c":0.22168118863787065,"v":0},{"ts":1789753500000,"o":0.22168278570356448,"h":0.22168278570356448,"l":0.22168278570356448,"c":0.22168278570356448,"v":0},{"ts":1789753800000,"o":0.22168278570356448,"h":0.2216828508650116,"l":0.22168272076814874,"c":0.2216828358549636,"v":0},{"ts":1789754100000,"o":0.22168085496835907,"h":0.22168085496835907,"l":0.22145633671507386,"c":0.22145633671507386,"v":0},{"ts":1789754400000,"o":0.22145633671507386,"h":0.22145633671507386,"l":0.22145633671507386,"c":0.22145633671507386,"v":0},{"ts":1789754700000,"o":0.22145633671507386,"h":0.2214563560680282,"l":0.22145628694715988,"c":0.2214563560680282,"v":0},{"ts":1789755000000,"o":0.22145634183619567,"h":0.22168035690708465,"l":0.22145603968457975,"c":0.22168035690708465,"v":0},{"ts":1789755300000,"o":0.22168040499699687,"h":0.22168049629045197,"l":0.22168040499699687,"c":0.22168049629045197,"v":0},{"ts":1789755600000,"o":0.22168049629045197,"h":0.22168049629045197,"l":0.22168049629045197,"c":0.22168049629045197,"v":0},{"ts":1789755900000,"o":0.22168049629045197,"h":0.22168049629045197,"l":0.2216804783226425,"c":0.2216804783226425,"v":0},{"ts":1789756200000,"o":0.2216804783226425,"h":0.2216804783226425,"l":0.22145769687302447,"c":0.22145769687302447,"v":0},{"ts":1789756500000,"o":0.22145769687302447,"h":0.22167963852318512,"l":0.22145769687302447,"c":0.2214579554600567,"v":0},{"ts":1789756800000,"o":0.2214579554600567,"h":0.2214579554600567,"l":0.22145761862872085,"c":0.22145761862872085,"v":0},{"ts":1789757100000,"o":0.22145803912474582,"h":0.22145803912474582,"l":0.22145803912474582,"c":0.22145803912474582,"v":0},{"ts":1789757400000,"o":0.22145803912474582,"h":0.22145803912474582,"l":0.22145803912474582,"c":0.22145803912474582,"v":0},{"ts":1789757700000,"o":0.22145803912474582,"h":0.22168007238848247,"l":0.22145803912474582,"c":0.22168007238848247,"v":0},{"ts":1789758000000,"o":0.22168007238848247,"h":0.22168007238848247,"l":0.22168007238848247,"c":0.22168007238848247,"v":0},{"ts":1789758300000,"o":0.22168007238848247,"h":0.22168007238848247,"l":0.22168007238848247,"c":0.22168007238848247,"v":0},{"ts":1789758600000,"o":0.22168007238848247,"h":0.22168007238848247,"l":0.22168007238848247,"c":0.22168007238848247,"v":0},{"ts":1789758900000,"o":0.22168007238848247,"h":0.22168007238848247,"l":0.22168007238848247,"c":0.22168007238848247,"v":0},{"ts":1789759200000,"o":0.22168007238848247,"h":0.22168007238848247,"l":0.22168007238848247,"c":0.22168007238848247,"v":0},{"ts":1789759500000,"o":0.22168007238848247,"h":0.22168014539446165,"l":0.22168007238848247,"c":0.22168014539446165,"v":0},{"ts":1789759800000,"o":0.22168029128017427,"h":0.22168029128017427,"l":0.22145433181062313,"c":0.22145433181062313,"v":0},{"ts":1789760100000,"o":0.22145433181062313,"h":0.22145433181062313,"l":0.22145400187608746,"c":0.22145400187608746,"v":0},{"ts":1789760400000,"o":0.2214521153447234,"h":0.2214521436284211,"l":0.2214521153447234,"c":0.2214521436284211,"v":0},{"ts":1789760700000,"o":0.2214521436284211,"h":0.2214522337946613,"l":0.2214521436284211,"c":0.2214522337946613,"v":0},{"ts":1789761000000,"o":0.2214522337946613,"h":0.2214522337946613,"l":0.2214520657565772,"c":0.2214520657565772,"v":0},{"ts":1789761300000,"o":0.2214520657565772,"h":0.2214520657565772,"l":0.2214520657565772,"c":0.2214520657565772,"v":0},{"ts":1789761600000,"o":0.2214520657565772,"h":0.2214520657565772,"l":0.2214520657565772,"c":0.2214520657565772,"v":0},{"ts":1789761900000,"o":0.2214520657565772,"h":0.2214521375805823,"l":0.2214520496424842,"c":0.2214520496424842,"v":0},{"ts":1789762200000,"o":0.2214520496424842,"h":0.2214520496424842,"l":0.2214520496424842,"c":0.2214520496424842,"v":0},{"ts":1789762500000,"o":0.2214520496424842,"h":0.22145227363673267,"l":0.2214520496424842,"c":0.22145227363673267,"v":0},{"ts":1789762800000,"o":0.22145227363673267,"h":0.22145276190981197,"l":0.22145227363673267,"c":0.22145276190981197,"v":0},{"ts":1789763100000,"o":0.22145276190981197,"h":0.22145309085879994,"l":0.22145276190981197,"c":0.22145309085879994,"v":0},{"ts":1789763400000,"o":0.22145309085879994,"h":0.22145309085879994,"l":0.22145309085879994,"c":0.22145309085879994,"v":0},{"ts":1789763700000,"o":0.22145309085879994,"h":0.22145309085879994,"l":0.22145300195614867,"c":0.22145300195614867,"v":0},{"ts":1789764000000,"o":0.22145300195614867,"h":0.22145300195614867,"l":0.22145300195614867,"c":0.22145300195614867,"v":0},{"ts":1789764300000,"o":0.2214514422049276,"h":0.2214514422049276,"l":0.2214514422049276,"c":0.2214514422049276,"v":0},{"ts":1789764600000,"o":0.2214514422049276,"h":0.22145147035766255,"l":0.2214514422049276,"c":0.22145147035766255,"v":0},{"ts":1789764900000,"o":0.22145147035766255,"h":0.22145153942925555,"l":0.22145147035766255,"c":0.22145153942925555,"v":0},{"ts":1789765200000,"o":0.22145153942925555,"h":0.22145153942925555,"l":0.22145153942925555,"c":0.22145153942925555,"v":0},{"ts":1789765500000,"o":0.22145153942925555,"h":0.22145153942925555,"l":0.22145149780942178,"c":0.22145149780942178,"v":0},{"ts":1789765800000,"o":0.22145149780942178,"h":0.22145149780942178,"l":0.22145149780942178,"c":0.22145149780942178,"v":0},{"ts":1789766100000,"o":0.22145149780942178,"h":0.22145149780942178,"l":0.22145149780942178,"c":0.22145149780942178,"v":0},{"ts":1789766400000,"o":0.22145149780942178,"h":0.22145149780942178,"l":0.22145147766575968,"c":0.22145147766575968,"v":0},{"ts":1789766700000,"o":0.22145147766575968,"h":0.22145222471284243,"l":0.22145147766575968,"c":0.2214516413407481,"v":0},{"ts":1789767000000,"o":0.2214516413407481,"h":0.2214516413407481,"l":0.2214516413407481,"c":0.2214516413407481,"v":0},{"ts":1789767300000,"o":0.2214516413407481,"h":0.2214516413407481,"l":0.2214506471060306,"c":0.2214506471060306,"v":0},{"ts":1789767600000,"o":0.2214506471060306,"h":0.2214506847956028,"l":0.2214506471060306,"c":0.2214506847956028,"v":0},{"ts":1789767900000,"o":0.2214506847956028,"h":0.2214506847956028,"l":0.2214506847956028,"c":0.2214506847956028,"v":0},{"ts":1789768200000,"o":0.2214500628226951,"h":0.2214500628226951,"l":0.2214500628226951,"c":0.2214500628226951,"v":0},{"ts":1789768500000,"o":0.2214500628226951,"h":0.2214500628226951,"l":0.2214437418171704,"c":0.2214437418171704,"v":0},{"ts":1789768800000,"o":0.2214437418171704,"h":0.2214437418171704,"l":0.2214437418171704,"c":0.2214437418171704,"v":0},{"ts":1789769100000,"o":0.2214437418171704,"h":0.2214437418171704,"l":0.22144084594282393,"c":0.22144084594282393,"v":0},{"ts":1789769400000,"o":0.22144084594282393,"h":0.2214421032193581,"l":0.22144084594282393,"c":0.2214421032193581,"v":0},{"ts":1789769700000,"o":0.2214421032193581,"h":0.2214421032193581,"l":0.2214421032193581,"c":0.2214421032193581,"v":0},{"ts":1789770000000,"o":0.2214421032193581,"h":0.2214421032193581,"l":0.2214421032193581,"c":0.2214421032193581,"v":0},{"ts":1789770300000,"o":0.2214421032193581,"h":0.22144488933191453,"l":0.2214421032193581,"c":0.22144488933191453,"v":0},{"ts":1789770600000,"o":0.22144488933191453,"h":0.22144488933191453,"l":0.22144488933191453,"c":0.22144488933191453,"v":0},{"ts":1789770900000,"o":0.22144488933191453,"h":0.22144488933191453,"l":0.22144476943026187,"c":0.22144476943026187,"v":0},{"ts":1789771200000,"o":0.22144476943026187,"h":0.22144476943026187,"l":0.2214428618071123,"c":0.2214428618071123,"v":0},{"ts":1789771500000,"o":0.2214428618071123,"h":0.2214428618071123,"l":0.2214428618071123,"c":0.2214428618071123,"v":0},{"ts":1789771800000,"o":0.2214429318078049,"h":0.2214429318078049,"l":0.22144028115427145,"c":0.22144028115427145,"v":0},{"ts":1789772100000,"o":0.22144028115427145,"h":0.22144028115427145,"l":0.22144028115427145,"c":0.22144028115427145,"v":0},{"ts":1789772400000,"o":0.22144028115427145,"h":0.22144083158360883,"l":0.22144028115427145,"c":0.22144083158360883,"v":0},{"ts":1789772700000,"o":0.22144083158360883,"h":0.22144083158360883,"l":0.22144083158360883,"c":0.22144083158360883,"v":0},{"ts":1789773000000,"o":0.22144083158360883,"h":0.22144083158360883,"l":0.22144083158360883,"c":0.22144083158360883,"v":0},{"ts":1789773300000,"o":0.22144083158360883,"h":0.22144083158360883,"l":0.22144082450693828,"c":0.22144082450693828,"v":0},{"ts":1789773600000,"o":0.2214410539306659,"h":0.2214410539306659,"l":0.22144099664222097,"c":0.22144099664222097,"v":0},{"ts":1789773900000,"o":0.22144099664222097,"h":0.22144099664222097,"l":0.22144099664222097,"c":0.22144099664222097,"v":0},{"ts":1789774200000,"o":0.22144099664222097,"h":0.22144099664222097,"l":0.22144099664222097,"c":0.22144099664222097,"v":0},{"ts":1789774500000,"o":0.22144099664222097,"h":0.22144099664222097,"l":0.22144099664222097,"c":0.22144099664222097,"v":0},{"ts":1789774800000,"o":0.22144099664222097,"h":0.22144099664222097,"l":0.22144060421337386,"c":0.22144060421337386,"v":0},{"ts":1789775100000,"o":0.22144060421337386,"h":0.22144060421337386,"l":0.22143929601243942,"c":0.22143930895703476,"v":0},{"ts":1789775400000,"o":0.22143943297413038,"h":0.22144071108319838,"l":0.22143941179094065,"c":0.22144070237330088,"v":0},{"ts":1789775700000,"o":0.22144070237330088,"h":0.22144208114163275,"l":0.22144068113257234,"c":0.2214415601220396,"v":0},{"ts":1789776000000,"o":0.2214415601220396,"h":0.2214415601220396,"l":0.2214415601220396,"c":0.2214415601220396,"v":0},{"ts":1789776300000,"o":0.2214415601220396,"h":0.2214415601220396,"l":0.2214415601220396,"c":0.2214415601220396,"v":0},{"ts":1789776600000,"o":0.2214415601220396,"h":0.2214415601220396,"l":0.2214415601220396,"c":0.2214415601220396,"v":0},{"ts":1789776900000,"o":0.2214415601220396,"h":0.22144346628881004,"l":0.2214415601220396,"c":0.22144346628881004,"v":0},{"ts":1789777200000,"o":0.22144346628881004,"h":0.2214455876286254,"l":0.22144342977597262,"c":0.2214455876286254,"v":0},{"ts":1789777500000,"o":0.2214455876286254,"h":0.2214457431990641,"l":0.22144555784405318,"c":0.22144564024842828,"v":0},{"ts":1789777800000,"o":0.22144564024842828,"h":0.22144649705635316,"l":0.22144564024842828,"c":0.22144649705635316,"v":0},{"ts":1789778100000,"o":0.22144649705635316,"h":0.22144649705635316,"l":0.22144649705635316,"c":0.22144649705635316,"v":0},{"ts":1789778400000,"o":0.22144649705635316,"h":0.22144686721943416,"l":0.22144649705635316,"c":0.22144686721943416,"v":0},{"ts":1789778700000,"o":0.22144682235632113,"h":0.22144682235632113,"l":0.22144682235632113,"c":0.22144682235632113,"v":0},{"ts":1789779000000,"o":0.22144682235632113,"h":0.22144682235632113,"l":0.2214467146958754,"c":0.2214467146958754,"v":0},{"ts":1789779300000,"o":0.2214467146958754,"h":0.2214467146958754,"l":0.22144563163386355,"c":0.22144563163386355,"v":0},{"ts":1789779600000,"o":0.22144563163386355,"h":0.22144563163386355,"l":0.22144518157615806,"c":0.22144518157615806,"v":0},{"ts":1789779900000,"o":0.22144518157615806,"h":0.22144518157615806,"l":0.22144514600513118,"c":0.22144514600513118,"v":0},{"ts":1789780200000,"o":0.22144514600513118,"h":0.22144514600513118,"l":0.22144514600513118,"c":0.22144514600513118,"v":0},{"ts":1789780500000,"o":0.22144514600513118,"h":0.22144514600513118,"l":0.22144514600513118,"c":0.22144514600513118,"v":0},{"ts":1789780800000,"o":0.22144514600513118,"h":0.22144514600513118,"l":0.22144488122825826,"c":0.22144488122825826,"v":0},{"ts":1789781100000,"o":0.22144488122825826,"h":0.2214449643103801,"l":0.22144487407248523,"c":0.2214449643103801,"v":0},{"ts":1789781400000,"o":0.2214449643103801,"h":0.2214449643103801,"l":0.2214445902030995,"c":0.2214445902030995,"v":0},{"ts":1789781700000,"o":0.22144450215170566,"h":0.22144450215170566,"l":0.22144450215170566,"c":0.22144450215170566,"v":0},{"ts":1789782000000,"o":0.22144450215170566,"h":0.22144458571008738,"l":0.22144450215170566,"c":0.22144458571008738,"v":0},{"ts":1789782300000,"o":0.2214440494836678,"h":0.2214440494836678,"l":0.2214440494836678,"c":0.2214440494836678,"v":0},{"ts":1789782600000,"o":0.2214440494836678,"h":0.2214440494836678,"l":0.22143679063531013,"c":0.22143679063531013,"v":0},{"ts":1789782900000,"o":0.22143679063531013,"h":0.22143679063531013,"l":0.22143679063531013,"c":0.22143679063531013,"v":0},{"ts":1789783200000,"o":0.22143679063531013,"h":0.22143838721463632,"l":0.22143679063531013,"c":0.22143838721463632,"v":0},{"ts":1789783500000,"o":0.22143838721463632,"h":0.22143838721463632,"l":0.2214382960392708,"c":0.2214382960392708,"v":0},{"ts":1789783800000,"o":0.2214382960392708,"h":0.2214382960392708,"l":0.2214382960392708,"c":0.2214382960392708,"v":0},{"ts":1789784100000,"o":0.2214382960392708,"h":0.2214382960392708,"l":0.2214382960392708,"c":0.2214382960392708,"v":0},{"ts":1789784400000,"o":0.2214382960392708,"h":0.22143898621556354,"l":0.2214382960392708,"c":0.22143898621556354,"v":0},{"ts":1789784700000,"o":0.22143898621556354,"h":0.22143926199716782,"l":0.22143898621556354,"c":0.22143918273530616,"v":0},{"ts":1789785000000,"o":0.22143918273530616,"h":0.22143918273530616,"l":0.22143918273530616,"c":0.22143918273530616,"v":0},{"ts":1789785300000,"o":0.22143918273530616,"h":0.22143918273530616,"l":0.22143918273530616,"c":0.22143918273530616,"v":0},{"ts":1789785600000,"o":0.22143918273530616,"h":0.22143918273530616,"l":0.22143918273530616,"c":0.22143918273530616,"v":0},{"ts":1789785900000,"o":0.22143916658412333,"h":0.22143916658412333,"l":0.22143916658412333,"c":0.22143916658412333,"v":0},{"ts":1789786200000,"o":0.22143916658412333,"h":0.22143916658412333,"l":0.22143916658412333,"c":0.22143916658412333,"v":0},{"ts":1789786500000,"o":0.22143916658412333,"h":0.22143916658412333,"l":0.22143916658412333,"c":0.22143916658412333,"v":0},{"ts":1789786800000,"o":0.22143916658412333,"h":0.2214394238888874,"l":0.22143916658412333,"c":0.2214394238888874,"v":0},{"ts":1789787100000,"o":0.2214394238888874,"h":0.2214394238888874,"l":0.2214394238888874,"c":0.2214394238888874,"v":0},{"ts":1789787400000,"o":0.2214394238888874,"h":0.22144680580458997,"l":0.2214394238888874,"c":0.22144680580458997,"v":0},{"ts":1789787700000,"o":0.22144680580458997,"h":0.22144680580458997,"l":0.2214393776679397,"c":0.2214393776679397,"v":0},{"ts":1789788000000,"o":0.2214393776679397,"h":0.22144004356658897,"l":0.2214393776679397,"c":0.22144004356658897,"v":0},{"ts":1789788300000,"o":0.22144004356658897,"h":0.22144004356658897,"l":0.22144004356658897,"c":0.22144004356658897,"v":0},{"ts":1789788600000,"o":0.22144004356658897,"h":0.22144004356658897,"l":0.22144004356658897,"c":0.22144004356658897,"v":0},{"ts":1789788900000,"o":0.22144004356658897,"h":0.22144004356658897,"l":0.2214399092998101,"c":0.2214399092998101,"v":0},{"ts":1789789200000,"o":0.2214399092998101,"h":0.22144006388336177,"l":0.2214399092998101,"c":0.22144006388336177,"v":0},{"ts":1789789500000,"o":0.22144006388336177,"h":0.22144006388336177,"l":0.22144006388336177,"c":0.22144006388336177,"v":0},{"ts":1789789800000,"o":0.22144006388336177,"h":0.22144006388336177,"l":0.22144006388336177,"c":0.22144006388336177,"v":0},{"ts":1789790100000,"o":0.22144006388336177,"h":0.22144006388336177,"l":0.22143986836013255,"c":0.22143986836013255,"v":0},{"ts":1789790400000,"o":0.22143986836013255,"h":0.22144045386384142,"l":0.22143986836013255,"c":0.22144045386384142,"v":0},{"ts":1789790700000,"o":0.22143684623245394,"h":0.22143684623245394,"l":0.22143684623245394,"c":0.22143684623245394,"v":0},{"ts":1789791000000,"o":0.22143684623245394,"h":0.22143684623245394,"l":0.22143684623245394,"c":0.22143684623245394,"v":0},{"ts":1789791300000,"o":0.22143702064721554,"h":0.22143702064721554,"l":0.22143581043437566,"c":0.22143581043437566,"v":0},{"ts":1789791600000,"o":0.22143581043437566,"h":0.22143581043437566,"l":0.22143581043437566,"c":0.22143581043437566,"v":0},{"ts":1789791900000,"o":0.22143581043437566,"h":0.22143581043437566,"l":0.22143581043437566,"c":0.22143581043437566,"v":0},{"ts":1789792200000,"o":0.22143581043437566,"h":0.22143581043437566,"l":0.22143581043437566,"c":0.22143581043437566,"v":0},{"ts":1789792500000,"o":0.22143577102345657,"h":0.22143577102345657,"l":0.22143575685739744,"c":0.22143575685739744,"v":0},{"ts":1789792800000,"o":0.22143575685739744,"h":0.22143575685739744,"l":0.22143575685739744,"c":0.22143575685739744,"v":0},{"ts":1789793100000,"o":0.22143575685739744,"h":0.22143575685739744,"l":0.22143575685739744,"c":0.22143575685739744,"v":0},{"ts":1789793400000,"o":0.22143575685739744,"h":0.22143575685739744,"l":0.22143575685739744,"c":0.22143575685739744,"v":0},{"ts":1789793700000,"o":0.22143575685739744,"h":0.22143575685739744,"l":0.22143575685739744,"c":0.22143575685739744,"v":0},{"ts":1789794000000,"o":0.22143575685739744,"h":0.22143575685739744,"l":0.2214357221089567,"c":0.2214357221089567,"v":0},{"ts":1789794300000,"o":0.2214357221089567,"h":0.22143646549516355,"l":0.22143565310621283,"c":0.22143646549516355,"v":0},{"ts":1789794600000,"o":0.22143646549516355,"h":0.22143646549516355,"l":0.22143646549516355,"c":0.22143646549516355,"v":0},{"ts":1789794900000,"o":0.22143646549516355,"h":0.22143646549516355,"l":0.2214363903797621,"c":0.2214363903797621,"v":0},{"ts":1789795200000,"o":0.2214363903797621,"h":0.2214363903797621,"l":0.22143623314784888,"c":0.22143623314784888,"v":0},{"ts":1789795500000,"o":0.22143623314784888,"h":0.22143623314784888,"l":0.22143623314784888,"c":0.22143623314784888,"v":0},{"ts":1789795800000,"o":0.22143623314784888,"h":0.22143623314784888,"l":0.22143623314784888,"c":0.22143623314784888,"v":0},{"ts":1789796100000,"o":0.22143623314784888,"h":0.22143623314784888,"l":0.22143623314784888,"c":0.22143623314784888,"v":0},{"ts":1789796400000,"o":0.2214325326773529,"h":0.2214325634092519,"l":0.2214324689204958,"c":0.2214325634092519,"v":0},{"ts":1789796700000,"o":0.2214325634092519,"h":0.2214325634092519,"l":0.22143252339078665,"c":0.22143252339078665,"v":0},{"ts":1789797000000,"o":0.22143252339078665,"h":0.22143254713647548,"l":0.22143252339078665,"c":0.22143254713647548,"v":0},{"ts":1789797300000,"o":0.2214332471275961,"h":0.2214332471275961,"l":0.2214332471275961,"c":0.2214332471275961,"v":0},{"ts":1789797600000,"o":0.2214332471275961,"h":0.2214332471275961,"l":0.2214332471275961,"c":0.2214332471275961,"v":0},{"ts":1789797900000,"o":0.22143342142241265,"h":0.22143342142241265,"l":0.2214333835533257,"c":0.2214333835533257,"v":0},{"ts":1789798200000,"o":0.22143342050500844,"h":0.22143342050500844,"l":0.22143335743452505,"c":0.22143335743452505,"v":0},{"ts":1789798500000,"o":0.22143335743452505,"h":0.22143335743452505,"l":0.22143335743452505,"c":0.22143335743452505,"v":0},{"ts":1789798800000,"o":0.22143335743452505,"h":0.2214347751635496,"l":0.22143335743452505,"c":0.2214347751635496,"v":0},{"ts":1789799100000,"o":0.2214347751635496,"h":0.2214347751635496,"l":0.2214347751635496,"c":0.2214347751635496,"v":0},{"ts":1789799400000,"o":0.2214347751635496,"h":0.2214347751635496,"l":0.2214347751635496,"c":0.2214347751635496,"v":0},{"ts":1789799700000,"o":0.2214353294131683,"h":0.2214353294131683,"l":0.2214353294131683,"c":0.2214353294131683,"v":0},{"ts":1789800000000,"o":0.2214353294131683,"h":0.2214353294131683,"l":0.2214353294131683,"c":0.2214353294131683,"v":0},{"ts":1789800300000,"o":0.2214353294131683,"h":0.22143609092804573,"l":0.22143520869315658,"c":0.22143609092804573,"v":0},{"ts":1789800600000,"o":0.22143609092804573,"h":0.22143609092804573,"l":0.22143609092804573,"c":0.22143609092804573,"v":0},{"ts":1789800900000,"o":0.22143609092804573,"h":0.22143612406776383,"l":0.22143609092804573,"c":0.22143612406776383,"v":0},{"ts":1789801200000,"o":0.22143612406776383,"h":0.22143612406776383,"l":0.22143612406776383,"c":0.22143612406776383,"v":0},{"ts":1789801500000,"o":0.22143633372518665,"h":0.22143633372518665,"l":0.22143586368184848,"c":0.22143632583047834,"v":0},{"ts":1789801800000,"o":0.22143632583047834,"h":0.22143632583047834,"l":0.22143625113710577,"c":0.22143625113710577,"v":0},{"ts":1789802100000,"o":0.22143625113710577,"h":0.22143625113710577,"l":0.22143625113710577,"c":0.22143625113710577,"v":0},{"ts":1789802400000,"o":0.22143639736681084,"h":0.22143639736681084,"l":0.22143636158518726,"c":0.22143636158518726,"v":0},{"ts":1789802700000,"o":0.22143636158518726,"h":0.22143636158518726,"l":0.22143636158518726,"c":0.22143636158518726,"v":0},{"ts":1789803000000,"o":0.22143636158518726,"h":0.22143664659198634,"l":0.22143636158518726,"c":0.22143664659198634,"v":0},{"ts":1789803300000,"o":0.22143664659198634,"h":0.22143664659198634,"l":0.22143664659198634,"c":0.22143664659198634,"v":0},{"ts":1789803600000,"o":0.22143664659198634,"h":0.22143664659198634,"l":0.221436534948615,"c":0.221436534948615,"v":0},{"ts":1789803900000,"o":0.221436534948615,"h":0.22143771463435682,"l":0.22143429646072077,"c":0.22143429646072077,"v":0},{"ts":1789804200000,"o":0.22143429646072077,"h":0.22143435616656484,"l":0.22143429646072077,"c":0.22143435616656484,"v":0},{"ts":1789804500000,"o":0.22143435616656484,"h":0.22143517132411134,"l":0.22143435616656484,"c":0.22143517132411134,"v":0},{"ts":1789804800000,"o":0.22143517132411134,"h":0.22143517132411134,"l":0.22143517132411134,"c":0.22143517132411134,"v":0},{"ts":1789805100000,"o":0.22143517132411134,"h":0.22143772252487312,"l":0.22143517132411134,"c":0.22143772252487312,"v":0},{"ts":1789805400000,"o":0.2214376229748213,"h":0.2214376229748213,"l":0.2214376229748213,"c":0.2214376229748213,"v":0},{"ts":1789805700000,"o":0.2214376229748213,"h":0.2214376229748213,"l":0.22143745025181,"c":0.22143745025181,"v":0},{"ts":1789806000000,"o":0.22143745025181,"h":0.22143830977267204,"l":0.22143491467952714,"c":0.2214352232768096,"v":0},{"ts":1789806300000,"o":0.2214352232768096,"h":0.22143972259650302,"l":0.2214352232768096,"c":0.22143972259650302,"v":0},{"ts":1789806600000,"o":0.22143972259650302,"h":0.22144090601432323,"l":0.22143972259650302,"c":0.2214406757711878,"v":0},{"ts":1789806900000,"o":0.22144114623600764,"h":0.22144877580845168,"l":0.22144114623600764,"c":0.22144877580845168,"v":0},{"ts":1789807200000,"o":0.22144877580845168,"h":0.22144951796882084,"l":0.22144567843139337,"c":0.22144567843139337,"v":0},{"ts":1789807500000,"o":0.22144567843139337,"h":0.22144567843139337,"l":0.22144567843139337,"c":0.22144567843139337,"v":0},{"ts":1789807800000,"o":0.22144581345467404,"h":0.22144581345467404,"l":0.2214455792429599,"c":0.2214455792429599,"v":0},{"ts":1789808100000,"o":0.2214455792429599,"h":0.2214487831324066,"l":0.2214455792429599,"c":0.2214487831324066,"v":0},{"ts":1789808400000,"o":0.22144884328190154,"h":0.22145002051907056,"l":0.22144884328190154,"c":0.22145002051907056,"v":0},{"ts":1789808700000,"o":0.22145002051907056,"h":0.22145047158179437,"l":0.22145002051907056,"c":0.22145047158179437,"v":0},{"ts":1789809000000,"o":0.22145047158179437,"h":0.22145308594740248,"l":0.22145047158179437,"c":0.22145308594740248,"v":0},{"ts":1789809300000,"o":0.22145308594740248,"h":0.22145308594740248,"l":0.22145305256599884,"c":0.22145305256599884,"v":0},{"ts":1789809600000,"o":0.22145305256599884,"h":0.22145305256599884,"l":0.22145305256599884,"c":0.22145305256599884,"v":0}],"trades":[{"ts":1789770418000,"hash":"0x3d6ee32932f040645064fba4d1d7b07269129c93b01643b056304d5c8d17b44f","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":397.474893501135,"tokens":1793.31946005449,"price":0.221641989815388},{"ts":1789770418000,"hash":"0xc5f5b2f573022449676099c12c2a15e56efe7217b581d07803094efe33c732bd","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":0,"usd":3.28578019715972,"tokens":14.8394657093584,"price":0.221421731854373},{"ts":1789769599000,"hash":"0x91a8182eb94205370935e8546c4b519d29bd1f333dd5d5dd6f1af8a7335ecfe1","trader":"0x83639d859e62b59f2e016b3eb82f069bc2c944a5","is_buy":1,"usd":130.491582392601,"tokens":588.086754950457,"price":0.221891721406979},{"ts":1789769543000,"hash":"0xf13542694c5ffdba8ffd2f84c912efb36bc5454a4060016fb601e3ceab5214cc","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":47.5613363057776,"tokens":214.494285195363,"price":0.221737079206835},{"ts":1789769167000,"hash":"0x180bd1db6458b7f033b88c51f49a973fbd4b83bf751a716e091679e2ea4a78c5","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":1,"usd":2.95018607194982,"tokens":13.3151867350858,"price":0.221565504911471},{"ts":1789769167000,"hash":"0x68481b6a5e914605ddf594468cbc697b5e0b5a49ea65c65cad1a2c04a12a8c0a","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":8.29437913693472,"tokens":37.4353290205097,"price":0.221565546609474},{"ts":1789769167000,"hash":"0xb49f9359e18f887c6fdb93ce41817d8f113aec38a3ba88badc4c96804d94472d","trader":"0x2e4c25e0a1c440089cffba835112eccdbd85ba07","is_buy":1,"usd":7.18334506261687,"tokens":32.4208665661167,"price":0.221565486165143},{"ts":1789769167000,"hash":"0xcf47d3b9fa50a25e68848391e2abe31303e4b78e036f13534b80ebf783966ed2","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":3.13062115615049,"tokens":14.132384398701,"price":0.221521087159095},{"ts":1789769167000,"hash":"0xfbb555f9289acfcfc11d925a9e5df7057c7be93f7044486172842bc9c3158193","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":430.925299001139,"tokens":1946.84501307211,"price":0.221345456935548},{"ts":1789768737000,"hash":"0x1c9fcfa344910df69a409b5eeb5354adf62cf920a2db268ac4f2b135c0772ad3","trader":"0x60f29f964cf58865176187b673caf3b0818e2b23","is_buy":1,"usd":61.0106207983079,"tokens":275.277300026637,"price":0.221633315905105},{"ts":1789768737000,"hash":"0xa14aaa08d495cd3f4fb2a52e301cd69742f139d86f0adb1bd36ed5d479cf9462","trader":"0xb02f8ee85e49e8a4166a1b7fea603459fa504d1c","is_buy":1,"usd":18.4595776917942,"tokens":83.289003890498,"price":0.221632830620275},{"ts":1789768737000,"hash":"0xb403ebe2d69d943446c272587e4f10e4197084c2559af530fdf8f5b8f7ea9535","trader":"0x0bc8e136aefe7805035be606d2f48a96c66f48bf","is_buy":1,"usd":20.414204500617,"tokens":92.1081583287024,"price":0.221632967926313},{"ts":1789768737000,"hash":"0xc05ede67b11b1deda0e12251d690e59de330c86c66cc60ac56fcb85712f73583","trader":"0x0ac8d6cea513b0d5edf4d6ddff0e01a178b1bd57","is_buy":1,"usd":9.01231442586491,"tokens":40.6551783892103,"price":0.221676912583828},{"ts":1789768737000,"hash":"0xfbc91a97deb610da239b60a0cb06d9b1ef1be7c77e29bbc218627530c08b5398","trader":"0x38e5a93450fdfc99cf0502ab20329a16a65a599e","is_buy":0,"usd":1002.66600140946,"tokens":4528.45217935366,"price":0.221414726643436},{"ts":1789768235000,"hash":"0x342d394f9c8d71db064c587835f71c7a9aa0672472d40c69f15925bce60f9187","trader":"0x0a16bde8f3c6545e65913b5530d3545d7fea223e","is_buy":0,"usd":6.67229911484173,"tokens":30.13209401705,"price":0.221434962703431},{"ts":1789768204000,"hash":"0x1d4f70efbe688e0ea8697e161f413b7c7b12b0edc360da3f3782cd1454ab338e","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":81.3197549549026,"tokens":367.07827400296,"price":0.221532465182744},{"ts":1789767812000,"hash":"0x50a731760ae779621cb949b41bcc1d7fceb7a965ba7110a5127af9c1ae824767","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":5.3321526187951,"tokens":24.0575975562126,"price":0.221641109688367},{"ts":1789767380000,"hash":"0x819974d9bdd6a5e34ff046c65fa6666558f927677a4f1de60939bedeaad18d4c","trader":"0x92daee13d6a20951353627587228bd284805cbff","is_buy":0,"usd":71.9808357095719,"tokens":325.280795486632,"price":0.221288304469024},{"ts":1789767380000,"hash":"0xa44fcbbc878c7807d86683e6c899e0f77b96c425bebc6476140ff57a2814bcaa","trader":"0x54c29bd3161920b0b28b8566208205941fdeca42","is_buy":0,"usd":68.5248023890361,"tokens":309.663704931334,"price":0.221287807701684},{"ts":1789766945000,"hash":"0x94dfe41cf7e0561055ac6f15e5065b30d675d9627b4923908be4e6a8c4ab45a9","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":82.4931361973765,"tokens":372.554807609546,"price":0.221425504415536},{"ts":1789766791000,"hash":"0x0095a1e6653c21af2f8fd29f7210ac0422f18e14f38120350bf3671ae44ebf89","trader":"0x62d700af991822dee39c7d441a14f47a9370d2f7","is_buy":1,"usd":105.622205966297,"tokens":476.843135124137,"price":0.221503044054101},{"ts":1789766527000,"hash":"0x4d2d4f392eabfa578fc8133821cba82338198298053483072f29740b2d5f0c1e","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":2.85016836915014,"tokens":12.8642437196608,"price":0.221557398263074},{"ts":1789765625000,"hash":"0x341200dfe7472061d2a652741ebc11677ba9b2294a522e1e1db9383e8ff891a9","trader":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","is_buy":0,"usd":5.88306248187424,"tokens":26.5794555899924,"price":0.221338712599114},{"ts":1789765163000,"hash":"0xbbcf0c4d5a5078b293bd67859bc873660ee07a3e025677221a19a05ecc1317fa","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":9.78151279962509,"tokens":44.0887769297273,"price":0.221859472654816},{"ts":1789764699000,"hash":"0xf95a35785dd48dc45d8a3be790a713b45b8042929c60f373a5452523b0e79292","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":3.97710797115466,"tokens":17.9700511652771,"price":0.221318678203848},{"ts":1789764311000,"hash":"0x462274f40568991aeed32e2a36f9366edd6d2f2791b800ee13dd979b806bc500","trader":"0xcd211569a108fdac74d729ba7358a743a3c2e08d","is_buy":0,"usd":220.212969759568,"tokens":996.09097533925,"price":0.221077165852816},{"ts":1789763952000,"hash":"0x5907646e6dee015a5c1038ad5ed9300853a71b1cb72a8547aa890b157f211895","trader":"0x89a8aa1976c783bd20abd22c60376d256a315485","is_buy":1,"usd":21.1753590144458,"tokens":95.6650349363469,"price":0.221348991599024},{"ts":1789763950000,"hash":"0x99637eb28918e2d5a7c69712e2797443ff0778b69e4429394b3dce886f99c677","trader":"0x790b015795f6a113a0e12835edfac6bdd7f8282f","is_buy":0,"usd":33.7254160965321,"tokens":152.487736582512,"price":0.221168054903111},{"ts":1789763313000,"hash":"0x0d013012da17d7ecbc79cb3bef9b3267d8432d2a10e093dc69958c5f5daa84b9","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":46.5425970454133,"tokens":209.967923021802,"price":0.22166527332168},{"ts":1789763068000,"hash":"0x2ed2045d05140bd8f4619eb5750bed800dd1352b68fb305ea518ff6e1cdf9688","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":24.5196857694848,"tokens":110.499256606682,"price":0.221899101608998},{"ts":1789763022000,"hash":"0xaf5d7deeedbf9ff73dc20e67e1cfdbbb5c6863f62997f95a1817ad595b175fad","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":44.5789109157896,"tokens":201.165991971368,"price":0.221602620199017},{"ts":1789762738000,"hash":"0x40db6b4d496bfaf048565e3c8cfbc0663d78dd8d8037c6844035ea3f23a44da3","trader":"0x3487f5dc853889c653da1184c1a397877369f9c9","is_buy":1,"usd":22.5210262487476,"tokens":101.81939318399,"price":0.221186019131459},{"ts":1789762587000,"hash":"0x6d7642fad2ab95895206090df322bea1230149fe36cd2d67c4f83ae4ae8f62f5","trader":"0x3487f5dc853889c653da1184c1a397877369f9c9","is_buy":1,"usd":60.9108649722162,"tokens":275.021674505972,"price":0.221476598459492},{"ts":1789762565000,"hash":"0x64fa8434e88fceaa0fbf334b85a4ccb6cc658f48295742749df8a16593a2ba03","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":51.7412326898481,"tokens":233.981936377184,"price":0.221133449406283},{"ts":1789762159000,"hash":"0x0c0ee2e21afea9ff14b3aef358f8fed94c954f76974a683a9cc72f925b74480d","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":12.4299462244153,"tokens":56.1592264739985,"price":0.221333999857892},{"ts":1789762079000,"hash":"0x9ab1f1c27413261597bb911db9debfb96bd496151aef58f01f07f7511464d9d4","trader":"0x7310c2d51fba8f9137820bc478178ff42ccc1a4e","is_buy":1,"usd":10.1556724884446,"tokens":45.8454714292766,"price":0.221519643529268},{"ts":1789761265000,"hash":"0x629a5aaf32339685d5bd18226545c5650d3966be7661fa7775fbe4c5ec3efd7a","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":17.2451819290821,"tokens":77.7964492707086,"price":0.22167055297182},{"ts":1789761091000,"hash":"0xcafebb3180449e99b22e9164f26e048476b8237d5ed23aee7659b034919a7171","trader":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","is_buy":0,"usd":6.53556225532786,"tokens":29.5163701740162,"price":0.221421611695371},{"ts":1789760921000,"hash":"0xc4aa2abf1cce5482ab2d7fc366c5dbad2f2b079639d72aec59f5f2fd0efaa197","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":12.7312314764377,"tokens":57.5533395003019,"price":0.221207519615276},{"ts":1789760475000,"hash":"0x495f3acea99b9c1b12d207909d71b5b06c9b246152904e3a69cf5ba14e4133a8","trader":"0x02b2b434fc493c0db877889b0fda377a24857d42","is_buy":1,"usd":3.98917645138725,"tokens":18.0535631301862,"price":0.220963386707702},{"ts":1789760404000,"hash":"0x340986767cb543bc198958ce8f0d87431a7ad5695c1c457edb44f0481ddc8794","trader":"0x2288c189759efd205588e3b11fce638262075b74","is_buy":1,"usd":3.47605152469095,"tokens":15.6920275892273,"price":0.221517041371842},{"ts":1789760404000,"hash":"0x78953e1ec76669185c6bad1ae625f37928f5413187b58e1b6704fb8436a6cd36","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":4.6025903529828,"tokens":20.7775903653315,"price":0.221517041777013},{"ts":1789760404000,"hash":"0x97d45d3ca63c03e58371822f332470664af59ed132069347b574d942cf32662b","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":0,"usd":282.118539928936,"tokens":1274.84426654458,"price":0.221296473092834},{"ts":1789760404000,"hash":"0xaa0126a8095fcd02a4bdd824da7d8f9904ba7d7c44604b3a8a271e05bfa49a19","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":7.43556598192309,"tokens":33.5665739243464,"price":0.221516976939072},{"ts":1789760231000,"hash":"0x02f575583a53bbebce212ea4df17e81c4c0dab7147b3e5de7638fce6bdc10a21","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":40.7604982265552,"tokens":184.220817952519,"price":0.221258914598136},{"ts":1789760183000,"hash":"0x0b690b2e21cad6c11838eb5910cf3277bc66d82cf29656a6e2a43c4bdc61a31a","trader":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","is_buy":0,"usd":5.8559032827796,"tokens":26.479760337801,"price":0.221146385317546},{"ts":1789759896000,"hash":"0x5f2b706d6a6b00492c577554978f7113e301aca1805abd54744120a571a1b7fd","trader":"0x0837d55b1c190d476c26b18a9f96f3824dceef1f","is_buy":1,"usd":11.0667356711094,"tokens":49.9730525285029,"price":0.221454065964797},{"ts":1789759896000,"hash":"0xa9d60d6eeaaa3d311fb9d57cba59f3fe80b74152fcd2322ca74e36786ba79897","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":900.492131564183,"tokens":4068.69835173793,"price":0.221321920112249},{"ts":1789759896000,"hash":"0xf2d28efc729286a61f104c4b9de13b72c83cd7bcddf7aec921e52adc3c5516fa","trader":"0x97c013779b7b895689c00d270c81ee0621e91495","is_buy":1,"usd":8.1602918222382,"tokens":36.8486986994767,"price":0.221454002725857},{"ts":1789759820000,"hash":"0x0f75727f9c3e89a44723fa7b0a0035a5cfab6841849e2568c1cc8a502c5d7be5","trader":"0x790b015795f6a113a0e12835edfac6bdd7f8282f","is_buy":1,"usd":26.0756979475798,"tokens":117.549163739781,"price":0.221828017469386},{"ts":1789759790000,"hash":"0xdc4b64384787c69b2b911425b1d46c71c4d9c0cd9142d15d95292ad288a58a11","trader":"0x790b015795f6a113a0e12835edfac6bdd7f8282f","is_buy":1,"usd":52.0666410100892,"tokens":235.166137546268,"price":0.221403649153549},{"ts":1789759780000,"hash":"0x890373f3c1b65ad0d67c8f23cd6666653240f45ff0872d4d91d6c858a9bd8a99","trader":"0x790b015795f6a113a0e12835edfac6bdd7f8282f","is_buy":1,"usd":13.0190536306682,"tokens":58.8054861293427,"price":0.2213918205188},{"ts":1789759761000,"hash":"0x880ae9ca9f66442478ce4cc2321a068056a4f1535e6f863e03d3ad330a030080","trader":"0x790b015795f6a113a0e12835edfac6bdd7f8282f","is_buy":1,"usd":26.0366273945012,"tokens":117.704910746891,"price":0.221202558408879},{"ts":1789757888000,"hash":"0xbd44d41a83d050384d9b6f893b410fe7a57e3eab72f59dbfbe9b69b0288f5c38","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":240.839138190727,"tokens":1084.29262002846,"price":0.222116367613389},{"ts":1789757134000,"hash":"0xba627ede37d3b48b14e0e56cb2a25c01ea15ecf0a2f001973b978064fa0ea23b","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":59.54554188955,"tokens":268.393424163436,"price":0.221859168402316},{"ts":1789757025000,"hash":"0xf614d0b7663720a7786b97ce35cc85283b540c5e39f33a8b7f216bf156e02a3e","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":47.7164909201834,"tokens":215.09969210193,"price":0.22183430600901},{"ts":1789756607000,"hash":"0x15914d8c859cfdd75528adb9d81c3944f071e237dfa4d8aefc950e227d9e683a","trader":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","is_buy":0,"usd":19.6483917529475,"tokens":88.7575263498625,"price":0.221371556430019},{"ts":1789756602000,"hash":"0x2fa9c6a2e964ffdc3cc3f8d7affa988707a4234453fa31803878f0297c29e432","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":56.229298820264,"tokens":253.763602752363,"price":0.221581417549213},{"ts":1789756323000,"hash":"0x14a9c270106cd6d7bda5886ee6fe5e482695225c4b99b70da3345d4ce563e055","trader":"0x6260f5aad85f3291ba3661f2f8dd2fd213544b37","is_buy":0,"usd":506.344898134834,"tokens":2285.33429417986,"price":0.221562726916741},{"ts":1789756046000,"hash":"0xdf6d0a79c5f798c9b1b1b891be72e7e5727a453ec3f07e7d5358def0a9ab6ee8","trader":"0x7310c2d51fba8f9137820bc478178ff42ccc1a4e","is_buy":0,"usd":9.61853757378347,"tokens":43.4633386974505,"price":0.221302317356206},{"ts":1789755390000,"hash":"0x662a5b9db7979307c11e06c29c5c535dc3cdef46b7fa4a90d9df2ba03e11e06f","trader":"0x5b6af0b1d56214fab331c95ab191fedd2831566a","is_buy":1,"usd":48.9701932800882,"tokens":220.724479122608,"price":0.221861179488326},{"ts":1789755303000,"hash":"0x427cb5d5f9811eaeb9c21519c30f78bbafb6981ce5f5dc021e6638a8b047dd88","trader":"0x5b6af0b1d56214fab331c95ab191fedd2831566a","is_buy":1,"usd":25.7657095137612,"tokens":116.269296765492,"price":0.2216037271278},{"ts":1789755175000,"hash":"0xc3dcb26092cfb24c68e540d4df4e97db668739254855b671c7d6bdfc6caed6e5","trader":"0x510775f29e8182d725b252fe6438d2934aa6403c","is_buy":1,"usd":7.73097345781704,"tokens":34.8599459109969,"price":0.221772388217569},{"ts":1789755154000,"hash":"0x34b4dc14881dc943e381d1412c9804af5ab55ec629cbe69146d1b26af9548e81","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":4.90934713467031,"tokens":22.1568319947665,"price":0.221572611816974},{"ts":1789755154000,"hash":"0xb0117b46d4deef1d7c3ce6f67d1a6520170802bc5df2323a1342fc0c80f64a06","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":647.235685536925,"tokens":2919.37332751122,"price":0.221703637365454},{"ts":1789755153000,"hash":"0x8e8c2b48d5ac6ab34c0357e082908d102d4a28905eb2bd87a1af15d980070cd0","trader":"0x510775f29e8182d725b252fe6438d2934aa6403c","is_buy":1,"usd":25.7748111329972,"tokens":116.305992106904,"price":0.221612065432588},{"ts":1789755083000,"hash":"0x01f4cc252583029fea9e9f2065e2a89bbf1bdb2fdae863de69393b40b9302513","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":42.723090523388,"tokens":192.955391421758,"price":0.221414339390003},{"ts":1789755020000,"hash":"0x498ee29cef275d8e0583647a4e8b6d4e308b61666256961f5d0a3d188ede1547","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":2.00999854934467,"tokens":9.08850298462245,"price":0.221158374789066},{"ts":1789754953000,"hash":"0xdad997133d6b3509eeb924812c300c1aa36f95fbe2b36ba90b86d2a3d730c5c1","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":9.77273548983114,"tokens":44.1187902584442,"price":0.221509597896571},{"ts":1789754855000,"hash":"0x43ad8cf2c498389bad55d0dd11f5f27df896dd4c87cc94972f4c65e04bdaf36b","trader":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","is_buy":0,"usd":7.03557690487416,"tokens":31.7819894171277,"price":0.221369934164115},{"ts":1789754347000,"hash":"0x00bb5e496142ab6871b7a7ef4da4263007c54cec6a12d12b9c92e96c60403aa5","trader":"0x790b015795f6a113a0e12835edfac6bdd7f8282f","is_buy":0,"usd":100.616230368804,"tokens":455.145146749859,"price":0.221064051956377},{"ts":1789754193000,"hash":"0x04fa629155bde36fefc033911c40340cd2854046f21c2223fe8d8c23ad812650","trader":"0x92daee13d6a20951353627587228bd284805cbff","is_buy":0,"usd":1000.79194033465,"tokens":4517.60630968257,"price":0.221531464171558},{"ts":1789754193000,"hash":"0x41e6ab07072a2eaa92fa6baa16de70273941966183be8394de1a572fff3f9e7d","trader":"0xb0bfb9fd9166067360ae25754cc3314258e4f335","is_buy":1,"usd":24.1111546038259,"tokens":108.801984143811,"price":0.221605835532894},{"ts":1789754193000,"hash":"0x6fa155ebb7d039880f534d1f14c4cc9294039973bcc8c93b661a95557b17144c","trader":"0x698df2d4dc28ba7509509a994af9f3d558fed531","is_buy":1,"usd":112.3312302058,"tokens":506.894395829602,"price":0.221606770818514},{"ts":1789754193000,"hash":"0xc015a834eca3e9291612345944ab1d0f8a380dc94d682f6c2b54d67315698685","trader":"0x435cd90a7f63f260470b98173dd3f67b396e0c30","is_buy":1,"usd":15.2030974702794,"tokens":68.6041838527208,"price":0.221605981100473},{"ts":1789754193000,"hash":"0xf790816adc76b4863d32d3d3014c69b472a8dc706d197122c3a3e411f223cfcd","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":1,"usd":2.95052370252414,"tokens":13.3142751308851,"price":0.221606033638272},{"ts":1789754193000,"hash":"0xf9cce4686f3996bb8ee58e55ea8309ebbdc69ea92bf30210013cfb2c4adb4e86","trader":"0x477d7e65f2bed82fe1bd7e96779862983a417765","is_buy":1,"usd":46.4624048338309,"tokens":209.662013724647,"price":0.221606212820463},{"ts":1789754121000,"hash":"0x81a42df443da9d321729ea26f699b111e3a48887454df72f384b3d772a2f08cf","trader":"0xfee6ae6d45c4f3600e382b754823201a7d3a01a1","is_buy":1,"usd":0.159573460506335,"tokens":0.719024654292622,"price":0.221930443627589},{"ts":1789754121000,"hash":"0xc50dd605c64cf1d3c82e24115dcbb0e665ed4b99504e7f48b549b5629a7a360e","trader":"0xd573c80158e5dcc9366e1f057c90261d54df4973","is_buy":1,"usd":4.8840599461261,"tokens":22.0110261999677,"price":0.22189151481421},{"ts":1789754120000,"hash":"0xffd8ac3ff686b2f7f60f97d0dd2462067e21d26e6a75204757295309f2c7646c","trader":"0x3a1345bc81e8479438234826f52e885f6817e4ef","is_buy":1,"usd":6.44695964912035,"tokens":29.0545543441239,"price":0.22189153455125},{"ts":1789754114000,"hash":"0x19e9b1deddbfbb4b3093152bdcf81ebd0c5f7286bb0972c4cbd40796205ca813","trader":"0x2288c189759efd205588e3b11fce638262075b74","is_buy":1,"usd":4.01246245852625,"tokens":18.0811580272481,"price":0.221914019692738},{"ts":1789754114000,"hash":"0x5617400cdd690c8cd1c9b6b0d8e5ff96b5b275f8e12f04fe8ed19cc1c022a882","trader":"0xd9d79851947b4e78567c623105071613bf3c1151","is_buy":0,"usd":214.710461127099,"tokens":968.506585345945,"price":0.221692308938102},{"ts":1789754114000,"hash":"0xb667853cac01b8e380a51f69f6e3248ee2be505e6e0e0209284dc1d4716056aa","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":6.50115509517268,"tokens":29.2958327779575,"price":0.221913988397156},{"ts":1789754114000,"hash":"0xcb75543b43fd5eb495709e2398b2a3159c8d5eff2c6a07c7739d52f1a64f6228","trader":"0x26f358fa9b015fff068d1a10ebce0dfa961e877a","is_buy":1,"usd":26.5970799132623,"tokens":119.853085831774,"price":0.221914018555968},{"ts":1789754113000,"hash":"0x1fd126a2e3e349eac523f42f66fcdaec32e5a2f9cb07a34ffb7dfe8ac16c2364","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":7.90353293832422,"tokens":35.6152975155694,"price":0.221913994537576},{"ts":1789754113000,"hash":"0x2e530968cf7a95e75af11a13318b7d3c2d4739230cd40c0d4072d5d4ab181f91","trader":"0x0a45dcd332083d412c047f7a20ce804a3fc32c25","is_buy":1,"usd":20.7046086632167,"tokens":93.3001404161879,"price":0.221914013964596},{"ts":1789754113000,"hash":"0x5d14402ba36b7e019743c1c812d091fe6b13d75dd5bffac60a414aa443525c7c","trader":"0xb4d620a0239fde901d40db47ba8fc2f308b2d9c7","is_buy":0,"usd":236.589897496076,"tokens":1067.19925695507,"price":0.221692337165895},{"ts":1789754113000,"hash":"0x5e67ae8edba9cd66bd9e75a183b5376ad50fc1a8350951cd3f829374882a14ca","trader":"0x3a1345bc81e8479438234826f52e885f6817e4ef","is_buy":0,"usd":398.695665038306,"tokens":1798.40960346769,"price":0.221693469757691},{"ts":1789754113000,"hash":"0x7671442b76f952a0e10eb962c8db708a2ba9426216304adf57cfae8755634c5a","trader":"0x6ed9be6b645a3160f9a6f894e9377c60c7f3b5f4","is_buy":0,"usd":34.2935394088412,"tokens":154.68960865481,"price":0.221692586251008},{"ts":1789754113000,"hash":"0x9699fc4eb70cab6e03e4ceea2eb05ade6568a1b6e374e9c7dec567e40e513f01","trader":"0xd573c80158e5dcc9366e1f057c90261d54df4973","is_buy":0,"usd":255.153499419561,"tokens":1150.93242008382,"price":0.221692859604197},{"ts":1789753974000,"hash":"0x3c6af291be3fe0b1707d505b982381e63600fe5b7a5404ce182b46117636b2c7","trader":"0xff7abdfc247539016a87257fa144fb95447647d9","is_buy":0,"usd":8.03155248162236,"tokens":36.3080654958821,"price":0.221205739604421},{"ts":1789753925000,"hash":"0x88ecf046821b08fd63ba9fb3321cc75187d7e083a277611cf8a2badce756878a","trader":"0xbf8e78e8b6047573ff4cc192fc2682e0bf8c5f4f","is_buy":0,"usd":27.4791676144903,"tokens":124.147425977495,"price":0.221343031465442},{"ts":1789753915000,"hash":"0x6a4948720650750264b2f60d0c1aa8d7de8ca05f03c856d25f1c07837a3cca31","trader":"0xf99356a2e4a3e0abf1ad1022d5dd3a067a2ae233","is_buy":0,"usd":18.7507203321304,"tokens":84.6633649393986,"price":0.221473837539436},{"ts":1789753915000,"hash":"0xd81d57bc19f53d57b53c5cad23ed59edbc822884179a8d64e5f39b1237ae0e5c","trader":"0x5502954f027d2a3f301e2658f69703836a854fc0","is_buy":1,"usd":115.893031647808,"tokens":523.24271814122,"price":0.221490003835141},{"ts":1789753886000,"hash":"0x9cc14af426a50939c5d1143f7d4ec77cd93d3f22a3cde351ed433b9eba255dd3","trader":"0xd23249a8406d11c03690d1d27cef05b26d238d7d","is_buy":0,"usd":12.3839892569704,"tokens":55.9528978092734,"price":0.221328827314426},{"ts":1789753878000,"hash":"0x2f8fea1efcb49a0d07d4a4d1a6651db03e41d91ae577d54d18648adc20c5aea8","trader":"0x338a3b6b0eabc0efdd1aea33e81e57c102158d8c","is_buy":0,"usd":22.3708016577738,"tokens":101.120600656803,"price":0.221228923804545},{"ts":1789753543000,"hash":"0x1ffad01549278f6f29c554f9f67299dbf819b94635160fa6b42f7a167c945d03","trader":"0xfad5025d8604c3615628ca287b83de014c44b8d9","is_buy":0,"usd":18.3735872919419,"tokens":83.017355627444,"price":0.221322242235669},{"ts":1789753543000,"hash":"0x5991ff25ef59a19d3ef9f674a5a47fe0d980b35f84117bdc9637d13defbb68af","trader":"0xd27164ab6f65ddaef050b84b58bdadc1bbdcdc71","is_buy":0,"usd":0.514774186182858,"tokens":2.32590770440896,"price":0.221321845749536},{"ts":1789753543000,"hash":"0xbfeb2d3918859ff934d96bf3ed7b7d3d039f5ecb29744b79f118606f55c841e3","trader":"0x1a4d26118dfc74b830d6ce8a875e55300bc2d001","is_buy":0,"usd":15.0286294352191,"tokens":67.9027224360013,"price":0.221325874664063},{"ts":1789753543000,"hash":"0xe183d4370c7e0c2a1f521be78d42f99af58027920eb6a470b47e6166541be689","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":0,"usd":4.45868032207017,"tokens":20.1456503763008,"price":0.221322232779108}],"hist":[{"ts":1789568136562,"holders":717,"top10_pct":1.76246497307921,"lp_locked_pct":0,"buys24":383,"sells24":453,"vol24":56772.08,"liq":151835.13,"fdv":152683,"price":0.225,"boosts":0},{"ts":1789613512661,"holders":709,"top10_pct":1.7622814969705782,"lp_locked_pct":0,"buys24":222,"sells24":268,"vol24":28139.38,"liq":151204.08,"fdv":151922,"price":0.2239,"boosts":0},{"ts":1789690519810,"holders":716,"top10_pct":1.7822214924766098,"lp_locked_pct":0,"buys24":423,"sells24":410,"vol24":70687.76,"liq":151228.31,"fdv":151920,"price":0.2239,"boosts":0},{"ts":1789734677833,"holders":712,"top10_pct":1.7944602465661563,"lp_locked_pct":0,"buys24":369,"sells24":426,"vol24":69490.23,"liq":151384.98,"fdv":152076,"price":0.2241,"boosts":0},{"ts":1789770601599,"holders":723,"top10_pct":1.7980591186376442,"lp_locked_pct":0,"buys24":322,"sells24":392,"vol24":65242.79,"liq":149954.33,"fdv":150251,"price":0.2214,"boosts":0}],"live":{"price":0.22145305256599884,"ts":1789809693186},"gt":{"ts":1789809261591,"base_token_price_usd":"0.221497238502903","pool_fee_percentage":"0.05","pool_created_at":"2026-09-10T17:06:33Z","fdv_usd":"150286.321957703","market_cap_usd":null,"price_change_percentage":{"m5":"0.102","m15":"-0.214","m30":"-0.058","h1":"0.154","h6":"-0.07","h24":"-0.865"},"transactions":{"m5":{"buys":2,"sells":1,"buyers":2,"sellers":1},"m15":{"buys":10,"sells":3,"buyers":7,"sellers":3},"m30":{"buys":14,"sells":12,"buyers":11,"sellers":11},"h1":{"buys":31,"sells":32,"buyers":23,"sellers":25},"h6":{"buys":92,"sells":85,"buyers":61,"sellers":60},"h24":{"buys":257,"sells":287,"buyers":133,"sellers":175}},"volume_usd":{"m5":"74.2147912665","m15":"715.0657807427","m30":"1541.5809018357","h1":"4600.8821761195","h6":"11322.423847816","h24":"44435.7946472016"},"reserve_in_usd":"149931.5571","pool_name":"RSGP / USDG","dex":"uniswap-v3-robinhood","token":"robinhood_0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9","side":"base"},"tok":{"name":"OSRS Gold","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9.png","total_supply":645828.3530757859},"ticks":[[1789723301037,0.22413161890309038],[1789723361133,0.22413161890309038],[1789723421375,0.22413161890309038],[1789723481103,0.22413161890309038],[1789723541021,0.22413161890309038],[1789723601065,0.22413161890309038],[1789723661026,0.22413161690449648],[1789723721123,0.22413172757549438],[1789723781530,0.22413172757549438],[1789723841144,0.22413172757549438],[1789723901254,0.22413172757549438],[1789723961120,0.22413172757549438],[1789724021167,0.22413172757549438],[1789724081182,0.22413172757549438],[1789724141274,0.22413172757549438],[1789724201133,0.22413168336235845],[1789724261194,0.22413168336235845],[1789724325121,0.22413168336235845],[1789724381449,0.22413168336235845],[1789724441169,0.22413168336235845],[1789724501360,0.22413168336235845],[1789724561321,0.22413168336235845],[1789724621277,0.22413168336235845],[1789724681267,0.22413168336235845],[1789724741263,0.22413168336235845],[1789724805381,0.22413168336235845],[1789724862048,0.22413169355651963],[1789724921349,0.22413171130501167],[1789724981267,0.22413171130501167],[1789725041436,0.22413171130501167],[1789725101283,0.2241317019393596],[1789725161347,0.2241317019393596],[1789725221319,0.2241317019393596],[1789725281502,0.2241317019393596],[1789725341390,0.2241317019393596],[1789725401532,0.2241317019393596],[1789725461641,0.2241317019393596],[1789725521412,0.2241317019393596],[1789725581471,0.2241317019393596],[1789725641474,0.2241317019393596],[1789725701532,0.2241317019393596],[1789725761731,0.22413193082642674],[1789725822630,0.22413238863311444],[1789725881432,0.22413238863311444],[1789725941498,0.22413238863311444],[1789726001476,0.22413238863311444],[1789726061505,0.22413238863311444],[1789726121580,0.22413238863311444],[1789726181561,0.22413238863311444],[1789726241625,0.22413238863311444],[1789726301554,0.22413238863311444],[1789726361563,0.22413238863311444],[1789726421621,0.22413238863311444],[1789726481573,0.22413238863311444],[1789726541765,0.22413238863311444],[1789726601649,0.22413238863311444],[1789726661550,0.22413238863311444],[1789726721631,0.22413238863311444],[1789726781579,0.22413238863311444],[1789726841651,0.22413238863311444],[1789726901650,0.22413238863311444],[1789726961641,0.22413238863311444],[1789727021674,0.22413238863311444],[1789727081701,0.22413238863311444],[1789727141738,0.22413238863311444],[1789727201659,0.22413289033704187],[1789727261735,0.22413289033704187],[1789727321664,0.22413289033704187],[1789727381722,0.2241334406147112],[1789727442159,0.2241334406147112],[1789727501746,0.2241334406147112],[1789727561739,0.22413437022451227],[1789727621791,0.22413435752339497],[1789727681895,0.22413435752339497],[1789727741784,0.22413435752339497],[1789727801798,0.22413435752339497],[1789727861927,0.22413435752339497],[1789727921810,0.22413435752339497],[1789727981771,0.22413435752339497],[1789728041869,0.22413435752339497],[1789728101797,0.22413435752339497],[1789728161869,0.22413435752339497],[1789728221895,0.22413435752339497],[1789728281883,0.22413435752339497],[1789728341863,0.22413435752339497],[1789728402068,0.22413360399027474],[1789728461953,0.22413360399027474],[1789728521930,0.22413358640011014],[1789728582018,0.22413358640011014],[1789728641993,0.22413358640011014],[1789728701944,0.22413356796290176],[1789728762326,0.22413356796290176],[1789728821949,0.22413356796290176],[1789728881910,0.22413356796290176],[1789728942011,0.22413356796290176],[1789729001970,0.22413356309846152],[1789729062289,0.22413356657232014],[1789729121998,0.22413356657232014],[1789729182013,0.22413356657232014],[1789729242176,0.22413356657232014],[1789729302196,0.22413356657232014],[1789729362100,0.22413356657232014],[1789729422017,0.22413356657232014],[1789729482078,0.22413356657232014],[1789729542042,0.22413356657232014],[1789729602123,0.22413356657232014],[1789729662050,0.22413356657232014],[1789729722230,0.2241337948591256],[1789729782173,0.2241337948591256],[1789729842161,0.2241337948591256],[1789729902153,0.2241337948591256],[1789729962158,0.2241337948591256],[1789730022313,0.2241337948591256],[1789730082126,0.2241337948591256],[1789730142231,0.2241337948591256],[1789730202164,0.2241337948591256],[1789730262232,0.2241337948591256],[1789730322349,0.2241337948591256],[1789730386198,0.2241337948591256],[1789730442190,0.2241337948591256],[1789730502298,0.2241337948591256],[1789730562265,0.2241341566616507],[1789730622320,0.2241341566616507],[1789730682300,0.2241341566616507],[1789730742305,0.2241341566616507],[1789730802326,0.2241341566616507],[1789730862369,0.2241341566616507],[1789730922436,0.2241349280596544],[1789730982299,0.2241349280596544],[1789731042386,0.2241349280596544],[1789731102315,0.2241349280596544],[1789731162457,0.2241349280596544],[1789731222421,0.2241349280596544],[1789731282452,0.2241349280596544],[1789731342364,0.22413451556072425],[1789731402410,0.22413451556072425],[1789731462758,0.22413451556072425],[1789731522453,0.22413451556072425],[1789731582465,0.22413451556072425],[1789731642411,0.2241344771278181],[1789731702521,0.2241344771278181],[1789731762425,0.2241344771278181],[1789731822609,0.2241344771278181],[1789731882450,0.2241344771278181],[1789731942545,0.22413445463772613],[1789732002956,0.22413445463772613],[1789732062588,0.22413445463772613],[1789732122544,0.22413445463772613],[1789732182705,0.22413445463772613],[1789732242899,0.22413445463772613],[1789732302595,0.2241344386988439],[1789732362613,0.2241344386988439],[1789732422660,0.22413466577855015],[1789732482622,0.22413466577855015],[1789732542718,0.22413466577855015],[1789732602641,0.22413467467380083],[1789732662847,0.22413467467380083],[1789732722776,0.22413467467380083],[1789732782615,0.2241346813863214],[1789732842692,0.2241346813863214],[1789732902668,0.2241346813863214],[1789732962695,0.2241346813863214],[1789733022745,0.2241346813863214],[1789733082648,0.2241346813863214],[1789733142747,0.2241346813863214],[1789733202693,0.22413476365366286],[1789733262894,0.22413476365366286],[1789733322717,0.22413476365366286],[1789733382819,0.22413476365366286],[1789733442728,0.22413476365366286],[1789733502892,0.22413476365366286],[1789733562859,0.22413476365366286],[1789733622832,0.22413482573686017],[1789733682812,0.2241350552488923],[1789733742822,0.2241350475463057],[1789733802862,0.2241350475463057],[1789733862949,0.2241350475463057],[1789733922894,0.2241350475463057],[1789733982817,0.2241350475463057],[1789734042905,0.2241350475463057],[1789734103011,0.2241350475463057],[1789734162975,0.2241350475463057],[1789734222857,0.2241350475463057],[1789734282920,0.2241350475463057],[1789734343332,0.2241350475463057],[1789734402977,0.2241350475463057],[1789734463198,0.2241350475463057],[1789734522972,0.2241350475463057],[1789734583134,0.2241350475463057],[1789734643030,0.2241350475463057],[1789734703052,0.2241350475463057],[1789734762945,0.2241350475463057],[1789734823040,0.2241350475463057],[1789734883017,0.2241345723385532],[1789734943100,0.2241345723385532],[1789735003023,0.2241345723385532],[1789735063171,0.2241346270769228],[1789735123041,0.2241346270769228],[1789735183131,0.2241346270769228],[1789735243189,0.22413370488321296],[1789735303116,0.22413370488321296],[1789735363206,0.22413375782556058],[1789735423070,0.22413376479136077],[1789735483214,0.22413376479136077],[1789735543100,0.22413379943852557],[1789735603207,0.22413383464644557],[1789735663158,0.2241338810275933],[1789735723203,0.22413392123833162],[1789735783149,0.22413405176725015],[1789735843207,0.22413423487573242],[1789735903258,0.22413422096056843],[1789735963276,0.22413422096056843],[1789736023344,0.22413422096056843],[1789736083263,0.22413422096056843],[1789736143266,0.22413422096056843],[1789736203192,0.22413422096056843],[1789736263272,0.22413422096056843],[1789736323388,0.22413422096056843],[1789736383272,0.22413422096056843],[1789736443234,0.22413169920437614],[1789736503413,0.22413237757626245],[1789736563254,0.22413237757626245],[1789736623347,0.2241328315651762],[1789736683360,0.2241328315651762],[1789736743344,0.2241328315651762],[1789736803349,0.2241328209768993],[1789736863603,0.2241328209768993],[1789736923425,0.2241332905254822],[1789736983330,0.2241332886782513],[1789737043524,0.2241332886782513],[1789737103366,0.2241332886782513],[1789737163499,0.2241332886782513],[1789737223390,0.2241332886782513],[1789737283440,0.2241332886782513],[1789737343435,0.22413327473382005],[1789737403423,0.22413327473382005],[1789737463477,0.22413327473382005],[1789737523687,0.22413324409888638],[1789737583565,0.22413324409888638],[1789737643554,0.22413324409888638],[1789737703480,0.22413321218586],[1789737763447,0.22413321218586],[1789737823660,0.22413315559493774],[1789737883472,0.22413315559493774],[1789737943575,0.22413315559493774],[1789738003524,0.22413315110589851],[1789738063594,0.22413315110589851],[1789738123557,0.22413315110589851],[1789738184408,0.2241331434545634],[1789738243731,0.2241331434545634],[1789738303631,0.22413323484144637],[1789738363639,0.22413323484144637],[1789738423583,0.22413323484144637],[1789738483643,0.22413323484144637],[1789738543758,0.22413323484144637],[1789738603702,0.22413365490696124],[1789738663680,0.22413365490696124],[1789738724018,0.22413365490696124],[1789738783737,0.22413365490696124],[1789738843726,0.22413365490696124],[1789738903723,0.22413365490696124],[1789738963718,0.22413365490696124],[1789739023719,0.22413365490696124],[1789739083775,0.22413365490696124],[1789739143875,0.22413365490696124],[1789739203673,0.22413365490696124],[1789739263782,0.22413365490696124],[1789739323728,0.22413365490696124],[1789739383816,0.22413365490696124],[1789739443732,0.22413365490696124],[1789739503802,0.22413365490696124],[1789739563861,0.22413365490696124],[1789739623875,0.22413362133449885],[1789739683948,0.22413317572139202],[1789739743860,0.22413317572139202],[1789739803950,0.22413317572139202],[1789739863799,0.22413317572139202],[1789739923882,0.22413317572139202],[1789739983987,0.22413317572139202],[1789740043953,0.22413317572139202],[1789740103939,0.22413317572139202],[1789740163940,0.22413317572139202],[1789740223941,0.22413317572139202],[1789740283959,0.2241331733250188],[1789740343916,0.2241331733250188],[1789740404009,0.2241331733250188],[1789740464567,0.2241331733250188],[1789740524001,0.2241331733250188],[1789740584014,0.22413316896980648],[1789740643942,0.22413316896980648],[1789740704025,0.22413316896980648],[1789740763941,0.22413316896980648],[1789740824023,0.22413316896980648],[1789740884075,0.22413316896980648],[1789740944086,0.22413316896980648],[1789741004319,0.22413316896980648],[1789741064023,0.22413316896980648],[1789741124091,0.22413316896980648],[1789741184088,0.22413316896980648],[1789741244269,0.22413316896980648],[1789741304148,0.22413316896980648],[1789741364114,0.22413316896980648],[1789741424045,0.22413316896980648],[1789741484368,0.22413316896980648],[1789741544123,0.22413316896980648],[1789741604242,0.22413316896980648],[1789741664174,0.22413316896980648],[1789741724112,0.22413316896980648],[1789741784132,0.22413316896980648],[1789741844174,0.22413316896980648],[1789741904177,0.22413316896980648],[1789741964119,0.22413316896980648],[1789742024173,0.22413316896980648],[1789742084180,0.22413316896980648],[1789742144244,0.22413318834682616],[1789742204195,0.22413310090944377],[1789742264248,0.22413310090944377],[1789742324187,0.22413310090944377],[1789742384266,0.22413310090944377],[1789742444321,0.22413310090944377],[1789742504257,0.22413289152144378],[1789742564301,0.22413289152144378],[1789742624221,0.22413289152144378],[1789742684381,0.22413289152144378],[1789742744384,0.22413289152144378],[1789742804322,0.22413289152144378],[1789742864267,0.22413289152144378],[1789742924341,0.22413290949555376],[1789742984301,0.22413290949555376],[1789743044358,0.22413290949555376],[1789743104415,0.22413289903291786],[1789743164413,0.22413289903291786],[1789743224399,0.22413289903291786],[1789743284403,0.22413289903291786],[1789743344391,0.22413289903291786],[1789743404347,0.22413289903291786],[1789743464496,0.22413289903291786],[1789743524351,0.22413289903291786],[1789743584430,0.22413289903291786],[1789743644361,0.22413289903291786],[1789743704430,0.22413289903291786],[1789743764494,0.22413289903291786],[1789743824422,0.22413289903291786],[1789743884584,0.22413289903291786],[1789743944479,0.22413289903291786],[1789744004514,0.22413289903291786],[1789744064408,0.22413293677577495],[1789744124488,0.22413339950855413],[1789744184461,0.22413339950855413],[1789744244572,0.22413339950855413],[1789744304427,0.22413339950855413],[1789744364532,0.22413335114837543],[1789744424489,0.22413335114837543],[1789744484505,0.22413335114837543],[1789744544575,0.22413335114837543],[1789744604567,0.22413335114837543],[1789744664568,0.22413335114837543],[1789744724505,0.22413335114837543],[1789744784691,0.2241333976444297],[1789744844506,0.2241333976444297],[1789744904581,0.2241333976444297],[1789744964599,0.2241333976444297],[1789745024609,0.2241342530649108],[1789745084556,0.2241342530649108],[1789745144586,0.22413428680630396],[1789745204614,0.22413425771713924],[1789745264647,0.22413505746061915],[1789745324700,0.22413507588822548],[1789745384590,0.22413507588822548],[1789745446137,0.22413507588822548],[1789745504601,0.22413507588822548],[1789745564809,0.22413507588822548],[1789745624660,0.22413507588822548],[1789745684799,0.22413507588822548],[1789745744672,0.22413515094344613],[1789745804759,0.22413515094344613],[1789745864735,0.2241347817367713],[1789745924802,0.2241347817367713],[1789745984814,0.2241347817367713],[1789746044696,0.2241347817367713],[1789746105091,0.2241347817367713],[1789746164695,0.2241347817367713],[1789746224819,0.2241347817367713],[1789746284749,0.22413387184104727],[1789746344809,0.22413387184104727],[1789746404734,0.2241339029158417],[1789746464816,0.22156999999999996],[1789746524923,0.22156999999999996],[1789746584811,0.22156999999999996],[1789746644812,0.22156999999999996],[1789746704740,0.22145799777781994],[1789746765012,0.22145799777781994],[1789746824783,0.22145799777781994],[1789746884839,0.22145799777781994],[1789746944835,0.22145799777781994],[1789747004901,0.22145799777781994],[1789747064806,0.2214580217866543],[1789747124893,0.2214580217866543],[1789747184970,0.2214580217866543],[1789747244896,0.2214580217866543],[1789747304884,0.2214580217866543],[1789747364969,0.2214580217866543],[1789747424959,0.2214580217866543],[1789747484859,0.2214580217866543],[1789747544984,0.2214580217866543],[1789747604925,0.2214580217866543],[1789747665025,0.2214580217866543],[1789747725007,0.22145800542004232],[1789747784915,0.22145800542004232],[1789747845071,0.22145800542004232],[1789747904977,0.22145525910867925],[1789747964989,0.22145253067512694],[1789748025035,0.22145253067512694],[1789748085004,0.22145295829950046],[1789748144959,0.22145295829950046],[1789748205072,0.2214529939267515],[1789748265054,0.22145258946284346],[1789748325075,0.22145258946284346],[1789748384996,0.22145255926166613],[1789748445374,0.22145346787912962],[1789748505064,0.2214543767284984],[1789748564994,0.2214543767284984],[1789748625136,0.2214543767284984],[1789748685088,0.2214543767284984],[1789748745100,0.2214543767284984],[1789748805050,0.22145371518310708],[1789748865076,0.22145053485292213],[1789748925207,0.22145053485292213],[1789748985137,0.22145053485292213],[1789749045245,0.22145030477806898],[1789749105396,0.2214493953401829],[1789749165243,0.2214493953401829],[1789749225124,0.2214493953401829],[1789749285229,0.2214493953401829],[1789749345126,0.2214493953401829],[1789749405207,0.2214493953401829],[1789749465155,0.2214493953401829],[1789749525156,0.2214493953401829],[1789749585214,0.2214493953401829],[1789749645218,0.2214493953401829],[1789749705266,0.2214493953401829],[1789749766609,0.2214493483160259],[1789749825222,0.2214493483160259],[1789749885350,0.2214493483160259],[1789749945411,0.2214493483160259],[1789750005228,0.2214493483160259],[1789750065247,0.2214493483160259],[1789750125237,0.2214493483160259],[1789750185404,0.2214493483160259],[1789750249569,0.2214493483160259],[1789750305301,0.22144923809007763],[1789750365495,0.22144923809007763],[1789750425271,0.22144923809007763],[1789750485389,0.22144902868536734],[1789750545284,0.22144902868536734],[1789750605464,0.22144902868536734],[1789750665341,0.22144708317588668],[1789750725385,0.22144701324533922],[1789750785343,0.22144701324533922],[1789750845521,0.2214521595566349],[1789750905504,0.2214521595566349],[1789750965483,0.2214521595566349],[1789751025474,0.2214521595566349],[1789751085449,0.22145181108704318],[1789751145646,0.22145181108704318],[1789751205510,0.22145181108704318],[1789751265603,0.22145181108704318],[1789751325443,0.22145181108704318],[1789751385624,0.22145181108704318],[1789751445534,0.22145181108704318],[1789751505536,0.22145181108704318],[1789751565479,0.22145181108704318],[1789751625540,0.22145181108704318],[1789751685589,0.22145181108704318],[1789751745542,0.22145181108704318],[1789751805724,0.22145181108704318],[1789751865593,0.22145181108704318],[1789751925610,0.22145181108704318],[1789751985555,0.22145181108704318],[1789752045684,0.22145181108704318],[1789752105722,0.22145176176988818],[1789752165612,0.22145176176988818],[1789752225654,0.22145176176988818],[1789752285628,0.22145175419963053],[1789752345937,0.22145175419963053],[1789752405614,0.22145175419963053],[1789752465634,0.22145175419963053],[1789752525929,0.22145175419963053],[1789752585699,0.22168174888604825],[1789752645741,0.22168116712080735],[1789752705761,0.22168136493073165],[1789752765648,0.22168147721886095],[1789752825703,0.22168147721886095],[1789752885868,0.2216813869473914],[1789752945918,0.2216813869473914],[1789753005691,0.2216813869473914],[1789753065775,0.2216813869473914],[1789753125762,0.2216813869473914],[1789753185959,0.22168138258704387],[1789753245838,0.22168138258704387],[1789753305679,0.22168138258704387],[1789753365771,0.22168138258704387],[1789753425721,0.22168118863787065],[1789753485855,0.22168118863787065],[1789753545729,0.22168278570356448],[1789753605796,0.22168278570356448],[1789753665874,0.22168278570356448],[1789753725783,0.22168278570356448],[1789753785891,0.22168278570356448],[1789753845840,0.22168278570356448],[1789753905928,0.22168272076814874],[1789753965805,0.2216828508650116],[1789754025805,0.2216828358549636],[1789754085833,0.2216828358549636],[1789754145935,0.22168085496835907],[1789754206030,0.22145704943581448],[1789754265797,0.22145704943581448],[1789754325925,0.22145704943581448],[1789754385864,0.22145633671507386],[1789754447036,0.22145633671507386],[1789754505926,0.22145633671507386],[1789754565974,0.22145633671507386],[1789754625812,0.22145633671507386],[1789754685956,0.22145633671507386],[1789754745916,0.22145633671507386],[1789754805916,0.22145633671507386],[1789754865884,0.22145628694715988],[1789754925978,0.22145628694715988],[1789754985953,0.2214563560680282],[1789755045947,0.22145634183619567],[1789755106050,0.22145603968457975],[1789755166011,0.22168034248873486],[1789755225950,0.22168035690708465],[1789755285913,0.22168035690708465],[1789755346031,0.22168040499699687],[1789755405971,0.22168049629045197],[1789755466044,0.22168049629045197],[1789755525971,0.22168049629045197],[1789755586057,0.22168049629045197],[1789755646034,0.22168049629045197],[1789755706028,0.22168049629045197],[1789755766115,0.22168049629045197],[1789755826092,0.22168049629045197],[1789755886086,0.22168049629045197],[1789755946006,0.22168049629045197],[1789756006040,0.22168049629045197],[1789756066009,0.2216804783226425],[1789756126123,0.2216804783226425],[1789756186034,0.2216804783226425],[1789756246213,0.2216804783226425],[1789756306111,0.2216804783226425],[1789756366114,0.22145769687302447],[1789756426118,0.22145769687302447],[1789756486023,0.22145769687302447],[1789756546135,0.22145769687302447],[1789756606079,0.22167963852318512],[1789756666207,0.2214579554600567],[1789756726106,0.2214579554600567],[1789756786143,0.2214579554600567],[1789756846238,0.2214579554600567],[1789756906136,0.2214579554600567],[1789756966207,0.2214579554600567],[1789757026197,0.22145761862872085],[1789757086326,0.22145761862872085],[1789757146255,0.22145803912474582],[1789757206199,0.22145803912474582],[1789757266255,0.22145803912474582],[1789757326305,0.22145803912474582],[1789757386222,0.22145803912474582],[1789757446274,0.22145803912474582],[1789757506183,0.22145803912474582],[1789757566273,0.22145803912474582],[1789757626232,0.22145803912474582],[1789757686310,0.22145803912474582],[1789757746290,0.22145803912474582],[1789757806275,0.22145803912474582],[1789757866288,0.22145803912474582],[1789757926225,0.22168007238848247],[1789757986384,0.22168007238848247],[1789758046400,0.22168007238848247],[1789758106289,0.22168007238848247],[1789758166223,0.22168007238848247],[1789758226361,0.22168007238848247],[1789758286374,0.22168007238848247],[1789758346372,0.22168007238848247],[1789758406455,0.22168007238848247],[1789758466362,0.22168007238848247],[1789758526376,0.22168007238848247],[1789758586422,0.22168007238848247],[1789758646383,0.22168007238848247],[1789758706483,0.22168007238848247],[1789758766387,0.22168007238848247],[1789758826342,0.22168007238848247],[1789758886511,0.22168007238848247],[1789758946505,0.22168007238848247],[1789759006380,0.22168007238848247],[1789759066423,0.22168007238848247],[1789759126441,0.22168007238848247],[1789759186462,0.22168007238848247],[1789759246578,0.22168007238848247],[1789759306549,0.22168007238848247],[1789759366385,0.22168007238848247],[1789759426501,0.22168007238848247],[1789759486424,0.22168007238848247],[1789759546476,0.22168007238848247],[1789759606475,0.22168007238848247],[1789759666540,0.22168007238848247],[1789759726493,0.22168007238848247],[1789759786404,0.22168014539446165],[1789759846566,0.22168029128017427],[1789759906454,0.22145433181062313],[1789759966573,0.22145433181062313],[1789760026431,0.22145433181062313],[1789760086550,0.22145433181062313],[1789760146564,0.22145433181062313],[1789760206550,0.22145429034611444],[1789760266541,0.22145400187608746],[1789760326543,0.22145400187608746],[1789760386641,0.22145400187608746],[1789760446610,0.2214521153447234],[1789760506537,0.2214521436284211],[1789760566502,0.2214521436284211],[1789760626587,0.2214521436284211],[1789760686734,0.2214521436284211],[1789760746738,0.2214521436284211],[1789760806569,0.2214521436284211],[1789760866567,0.2214521436284211],[1789760926650,0.2214522337946613],[1789760990643,0.2214522337946613],[1789761046637,0.2214522337946613],[1789761106691,0.22145218757579974],[1789761166705,0.22145218757579974],[1789761226610,0.22145218757579974],[1789761286695,0.2214520657565772],[1789761346652,0.2214520657565772],[1789761406740,0.2214520657565772],[1789761466765,0.2214520657565772],[1789761526729,0.2214520657565772],[1789761586735,0.2214520657565772],[1789761646719,0.2214520657565772],[1789761706804,0.2214520657565772],[1789761766856,0.2214520657565772],[1789761826786,0.2214520657565772],[1789761887426,0.2214520657565772],[1789761946883,0.2214520657565772],[1789762006855,0.2214520657565772],[1789762067121,0.2214520657565772],[1789762126825,0.2214521375805823],[1789762186843,0.2214520496424842],[1789762246891,0.2214520496424842],[1789762306935,0.2214520496424842],[1789762366805,0.2214520496424842],[1789762426929,0.2214520496424842],[1789762486815,0.2214520496424842],[1789762546911,0.2214520496424842],[1789762606908,0.2214521141208424],[1789762666932,0.2214521141208424],[1789762726888,0.2214521141208424],[1789762786980,0.22145227363673267],[1789762847051,0.22145227363673267],[1789762906978,0.22145227363673267],[1789762966955,0.22145227363673267],[1789763026932,0.22145258879500335],[1789763086994,0.22145276190981197],[1789763147102,0.22145276190981197],[1789763207031,0.22145276190981197],[1789763266986,0.22145276190981197],[1789763327085,0.22145309085879994],[1789763386992,0.22145309085879994],[1789763447068,0.22145309085879994],[1789763507136,0.22145309085879994],[1789763567136,0.22145309085879994],[1789763627189,0.22145309085879994],[1789763687120,0.22145309085879994],[1789763747119,0.22145309085879994],[1789763807255,0.22145309085879994],[1789763867214,0.22145309085879994],[1789763927241,0.22145309085879994],[1789763987246,0.22145300195614867],[1789764047105,0.22145300195614867],[1789764107149,0.22145300195614867],[1789764167138,0.22145300195614867],[1789764227216,0.22145300195614867],[1789764287204,0.22145300195614867],[1789764347474,0.2214514422049276],[1789764407223,0.2214514422049276],[1789764467283,0.2214514422049276],[1789764527293,0.2214514422049276],[1789764587154,0.2214514422049276],[1789764647381,0.2214514422049276],[1789764707387,0.22145147035766255],[1789764767245,0.22145147035766255],[1789764827299,0.22145147035766255],[1789764887219,0.22145147035766255],[1789764947283,0.22145147035766255],[1789765007281,0.22145147035766255],[1789765067372,0.22145147035766255],[1789765127198,0.22145147035766255],[1789765187309,0.22145153942925555],[1789765247225,0.22145153942925555],[1789765307304,0.22145153942925555],[1789765367270,0.22145153942925555],[1789765427316,0.22145153942925555],[1789765487287,0.22145153942925555],[1789765547305,0.22145153942925555],[1789765607391,0.22145153942925555],[1789765667568,0.22145149780942178],[1789765727376,0.22145149780942178],[1789765787322,0.22145149780942178],[1789765847471,0.22145149780942178],[1789765907324,0.22145149780942178],[1789765967460,0.22145149780942178],[1789766027333,0.22145149780942178],[1789766087398,0.22145149780942178],[1789766147395,0.22145149780942178],[1789766207391,0.22145149780942178],[1789766267389,0.22145149780942178],[1789766327453,0.22145149780942178],[1789766387494,0.22145149780942178],[1789766447385,0.22145149780942178],[1789766507472,0.22145149780942178],[1789766567455,0.22145147766575968],[1789766627475,0.22145147766575968],[1789766687423,0.22145147766575968],[1789766747491,0.22145147766575968],[1789766807502,0.22145222471284243],[1789766867482,0.22145222471284243],[1789766927575,0.22145222471284243],[1789766987612,0.2214516413407481],[1789767047490,0.2214516413407481],[1789767107597,0.2214516413407481],[1789767167555,0.2214516413407481],[1789767227489,0.2214516413407481],[1789767287629,0.2214516413407481],[1789767347571,0.2214516413407481],[1789767407635,0.2214506471060306],[1789767467670,0.2214506471060306],[1789767527636,0.2214506471060306],[1789767587610,0.2214506471060306],[1789767647510,0.2214506471060306],[1789767707585,0.2214506471060306],[1789767767590,0.2214506471060306],[1789767827580,0.2214506847956028],[1789767887557,0.2214506847956028],[1789767947588,0.2214506847956028],[1789768007687,0.2214506847956028],[1789768067653,0.2214506847956028],[1789768127579,0.2214506847956028],[1789768187639,0.2214506847956028],[1789768247645,0.2214500628226951],[1789768308025,0.2214500628226951],[1789768367608,0.2214500628226951],[1789768427605,0.2214500628226951],[1789768487730,0.2214500628226951],[1789768547609,0.2214500628226951],[1789768607665,0.2214500628226951],[1789768667664,0.2214500628226951],[1789768727732,0.2214500628226951],[1789768787950,0.2214437418171704],[1789768847718,0.2214437418171704],[1789768907730,0.2214437418171704],[1789768967648,0.2214437418171704],[1789769027737,0.2214437418171704],[1789769087671,0.2214437418171704],[1789769147883,0.2214437418171704],[1789769208313,0.22144084594282393],[1789769267808,0.22144084594282393],[1789769327747,0.22144084594282393],[1789769387811,0.22144084594282393],[1789769447818,0.22144084594282393],[1789769507797,0.22144084594282393],[1789769567982,0.22144118195598217],[1789769627759,0.2214421032193581],[1789769687867,0.2214421032193581],[1789769747925,0.2214421032193581],[1789769807818,0.2214421032193581],[1789769867828,0.2214421032193581],[1789769927884,0.2214421032193581],[1789769987844,0.2214421032193581],[1789770047897,0.2214421032193581],[1789770107882,0.2214421032193581],[1789770167957,0.2214421032193581],[1789770227944,0.2214421032193581],[1789770287944,0.2214421032193581],[1789770347992,0.2214421032193581],[1789770408007,0.2214421032193581],[1789770467953,0.22144488933191453],[1789770528376,0.22144488933191453],[1789770588031,0.22144488933191453],[1789770648001,0.22144488933191453],[1789770708028,0.22144488933191453],[1789770767992,0.22144488933191453],[1789770828035,0.22144488933191453],[1789770888052,0.22144488933191453],[1789770948026,0.22144488933191453],[1789771008048,0.2214447857086124],[1789771068091,0.2214447857086124],[1789771129431,0.2214447857086124],[1789771188276,0.22144476943026187],[1789771248235,0.22144476943026187],[1789771308217,0.22144476943026187],[1789771368507,0.22144476943026187],[1789771428142,0.2214428618071123],[1789771488334,0.2214428618071123],[1789771548203,0.2214428618071123],[1789771608112,0.2214428618071123],[1789771668178,0.2214428618071123],[1789771728174,0.2214428618071123],[1789771788185,0.2214428618071123],[1789771848233,0.2214429318078049],[1789771908593,0.22144058593538107],[1789771968298,0.22144058593538107],[1789772028376,0.22144028115427145],[1789772088361,0.22144028115427145],[1789772148261,0.22144028115427145],[1789772208221,0.22144028115427145],[1789772268264,0.22144028115427145],[1789772328256,0.22144028115427145],[1789772388254,0.22144028115427145],[1789772448284,0.22144028115427145],[1789772508320,0.22144083158360883],[1789772568333,0.22144083158360883],[1789772628228,0.22144083158360883],[1789772688351,0.22144083158360883],[1789772748331,0.22144083158360883],[1789772808409,0.22144083158360883],[1789772868361,0.22144083158360883],[1789772928353,0.22144083158360883],[1789772988331,0.22144083158360883],[1789773048341,0.22144083158360883],[1789773108410,0.22144083158360883],[1789773168400,0.22144083158360883],[1789773228404,0.22144083158360883],[1789773288336,0.22144083158360883],[1789773348617,0.22144083158360883],[1789773408363,0.22144083158360883],[1789773468503,0.22144082450693828],[1789773528380,0.22144082450693828],[1789773588464,0.22144082450693828],[1789773648380,0.2214410539306659],[1789773708434,0.22144099664222097],[1789773768403,0.22144099664222097],[1789773828495,0.22144099664222097],[1789773888580,0.22144099664222097],[1789773948478,0.22144099664222097],[1789774008517,0.22144099664222097],[1789774068544,0.22144099664222097],[1789774128491,0.22144099664222097],[1789774188453,0.22144099664222097],[1789774248532,0.22144099664222097],[1789774308449,0.22144099664222097],[1789774368510,0.22144099664222097],[1789774428487,0.22144099664222097],[1789774488575,0.22144099664222097],[1789774548561,0.22144099664222097],[1789774608561,0.22144099664222097],[1789774668654,0.22144099664222097],[1789774728623,0.22144099664222097],[1789774788633,0.22144099664222097],[1789774848686,0.22144099664222097],[1789774908641,0.22144099664222097],[1789774968559,0.22144060421337386],[1789775028820,0.22144060421337386],[1789775088586,0.22144060421337386],[1789775148647,0.22144060421337386],[1789775208641,0.22144037550064044],[1789775268670,0.22144037550064044],[1789775328642,0.22143929601243942],[1789775388787,0.22143930895703476],[1789775448720,0.22143943297413038],[1789775508607,0.22143941179094065],[1789775568729,0.22144071108319838],[1789775628654,0.22144071108319838],[1789775688718,0.22144070237330088],[1789775748897,0.22144070237330088],[1789775808930,0.22144070237330088],[1789775868819,0.22144068113257234],[1789775928800,0.22144208114163275],[1789775988917,0.2214415601220396],[1789776048789,0.2214415601220396],[1789776108796,0.2214415601220396],[1789776168730,0.2214415601220396],[1789776228820,0.2214415601220396],[1789776288776,0.2214415601220396],[1789776348820,0.2214415601220396],[1789776408757,0.2214415601220396],[1789776468977,0.2214415601220396],[1789776528910,0.2214415601220396],[1789776588962,0.2214415601220396],[1789776648899,0.2214415601220396],[1789776708875,0.2214415601220396],[1789776769179,0.2214415601220396],[1789776828845,0.2214415601220396],[1789776888948,0.2214415601220396],[1789776948859,0.2214415601220396],[1789777008951,0.22144346628881004],[1789777068873,0.22144346628881004],[1789777129032,0.22144346628881004],[1789777189125,0.22144346628881004],[1789777249092,0.22144346628881004],[1789777309057,0.22144342977597262],[1789777369024,0.22144342977597262],[1789777429008,0.2214455876286254],[1789777489023,0.2214455876286254],[1789777549048,0.2214455876286254],[1789777609082,0.22144555784405318],[1789777669040,0.2214457431990641],[1789777729006,0.22144564024842828],[1789777789242,0.22144564024842828],[1789777849013,0.22144564024842828],[1789777909105,0.22144564024842828],[1789777969156,0.22144649705635316],[1789778029110,0.22144649705635316],[1789778089102,0.22144649705635316],[1789778149230,0.22144649705635316],[1789778209127,0.22144649705635316],[1789778269061,0.22144649705635316],[1789778329118,0.22144649705635316],[1789778389231,0.22144649705635316],[1789778449295,0.22144649705635316],[1789778509098,0.22144649705635316],[1789778569184,0.22144686721943416],[1789778629258,0.22144686721943416],[1789778689190,0.22144686721943416],[1789778749169,0.22144682235632113],[1789778809270,0.22144682235632113],[1789778869269,0.22144682235632113],[1789778929254,0.22144682235632113],[1789778989275,0.22144682235632113],[1789779049310,0.22144682235632113],[1789779109280,0.22144682235632113],[1789779169203,0.22144678957700956],[1789779229319,0.2214467146958754],[1789779289230,0.2214467146958754],[1789779353244,0.2214467146958754],[1789779409278,0.2214467146958754],[1789779469348,0.2214467146958754],[1789779529338,0.22144563163386355],[1789779589341,0.22144563163386355],[1789779649457,0.22144563163386355],[1789779709396,0.22144563163386355],[1789779769542,0.22144518157615806],[1789779829319,0.22144518157615806],[1789779889437,0.22144518157615806],[1789779949328,0.22144518157615806],[1789780009410,0.22144514600513118],[1789780069478,0.22144514600513118],[1789780129425,0.22144514600513118],[1789780189414,0.22144514600513118],[1789780249419,0.22144514600513118],[1789780309508,0.22144514600513118],[1789780369554,0.22144514600513118],[1789780429493,0.22144514600513118],[1789780489432,0.22144514600513118],[1789780549502,0.22144514600513118],[1789780609419,0.22144514600513118],[1789780669570,0.22144514600513118],[1789780729519,0.22144514600513118],[1789780789519,0.22144514600513118],[1789780849596,0.22144514600513118],[1789780909498,0.22144514600513118],[1789780969569,0.22144514600513118],[1789781029560,0.22144514600513118],[1789781089575,0.22144488122825826],[1789781149645,0.22144488122825826],[1789781209562,0.22144487407248523],[1789781269570,0.2214449643103801],[1789781329695,0.2214449643103801],[1789781389598,0.2214449643103801],[1789781449607,0.2214449643103801],[1789781509580,0.221444817546496],[1789781569581,0.221444817546496],[1789781629593,0.221444817546496],[1789781689646,0.2214445902030995],[1789781749678,0.22144450215170566],[1789781809542,0.22144450215170566],[1789781869661,0.22144450215170566],[1789781929562,0.22144450215170566],[1789781989732,0.22144450215170566],[1789782049713,0.22144450215170566],[1789782109699,0.22144450215170566],[1789782169667,0.22144450215170566],[1789782229660,0.22144450215170566],[1789782289665,0.22144458571008738],[1789782349733,0.2214440494836678],[1789782409678,0.2214440494836678],[1789782469630,0.2214440494836678],[1789782529783,0.2214440494836678],[1789782589669,0.2214440494836678],[1789782649850,0.2214440494836678],[1789782709770,0.22144255736445517],[1789782769747,0.22143679063531013],[1789782829761,0.22143679063531013],[1789782889746,0.22143679063531013],[1789782949745,0.22143679063531013],[1789783009808,0.22143679063531013],[1789783069860,0.22143679063531013],[1789783129700,0.22143679063531013],[1789783189762,0.22143679063531013],[1789783249798,0.22143679063531013],[1789783309780,0.22143679063531013],[1789783369764,0.22143679063531013],[1789783429844,0.22143679063531013],[1789783489808,0.22143838721463632],[1789783549827,0.22143838721463632],[1789783609907,0.2214382960392708],[1789783669890,0.2214382960392708],[1789783729854,0.2214382960392708],[1789783789767,0.2214382960392708],[1789783849987,0.2214382960392708],[1789783909792,0.2214382960392708],[1789783969868,0.2214382960392708],[1789784029848,0.2214382960392708],[1789784089846,0.2214382960392708],[1789784149859,0.2214382960392708],[1789784209809,0.2214382960392708],[1789784269858,0.2214382960392708],[1789784329834,0.2214382960392708],[1789784390019,0.2214382960392708],[1789784449850,0.2214382960392708],[1789784509939,0.22143898621556354],[1789784569874,0.22143898621556354],[1789784629974,0.22143898621556354],[1789784689946,0.22143898621556354],[1789784749937,0.22143898621556354],[1789784809949,0.22143926199716782],[1789784870078,0.22143926199716782],[1789784929971,0.22143926199716782],[1789784989904,0.22143918273530616],[1789785050027,0.22143918273530616],[1789785109968,0.22143918273530616],[1789785170045,0.22143918273530616],[1789785230048,0.22143918273530616],[1789785289954,0.22143918273530616],[1789785350009,0.22143918273530616],[1789785410019,0.22143918273530616],[1789785470029,0.22143918273530616],[1789785529952,0.22143918273530616],[1789785590028,0.22143918273530616],[1789785650146,0.22143918273530616],[1789785710045,0.22143918273530616],[1789785770072,0.22143918273530616],[1789785830048,0.22143918273530616],[1789785890049,0.22143918273530616],[1789785950035,0.22143916658412333],[1789786010134,0.22143916658412333],[1789786070104,0.22143916658412333],[1789786130106,0.22143916658412333],[1789786190021,0.22143916658412333],[1789786250269,0.22143916658412333],[1789786310046,0.22143916658412333],[1789786370221,0.22143916658412333],[1789786430290,0.22143916658412333],[1789786490200,0.22143916658412333],[1789786550121,0.22143916658412333],[1789786614204,0.22143916658412333],[1789786670214,0.22143916658412333],[1789786730186,0.22143916658412333],[1789786790144,0.22143916658412333],[1789786850118,0.22143916658412333],[1789786910187,0.22143916658412333],[1789786970132,0.22143916658412333],[1789787030481,0.2214394238888874],[1789787090215,0.2214394238888874],[1789787150230,0.2214394238888874],[1789787210273,0.2214394238888874],[1789787270203,0.2214394238888874],[1789787330220,0.2214394238888874],[1789787390173,0.2214394238888874],[1789787450305,0.2214394238888874],[1789787510170,0.2214394238888874],[1789787570230,0.22144680580458997],[1789787630200,0.22144680580458997],[1789787690227,0.22144680580458997],[1789787750220,0.22144680580458997],[1789787810223,0.22144680580458997],[1789787870516,0.22144680580458997],[1789787930283,0.22144680580458997],[1789787990368,0.2214393776679397],[1789788050221,0.2214393776679397],[1789788110393,0.22143982532409787],[1789788170238,0.22144004356658897],[1789788230353,0.22144004356658897],[1789788290251,0.22144004356658897],[1789788350348,0.22144004356658897],[1789788410541,0.22144004356658897],[1789788470307,0.22144004356658897],[1789788530363,0.22144004356658897],[1789788590367,0.22144004356658897],[1789788650468,0.22144004356658897],[1789788710433,0.22144004356658897],[1789788770388,0.22144004356658897],[1789788830319,0.22144004356658897],[1789788890396,0.22144004356658897],[1789788950419,0.22144004356658897],[1789789010395,0.2214399092998101],[1789789070461,0.2214399092998101],[1789789130389,0.2214399092998101],[1789789190452,0.2214399092998101],[1789789250455,0.2214399092998101],[1789789310538,0.22144006388336177],[1789789370356,0.22144006388336177],[1789789430644,0.22144006388336177],[1789789490440,0.22144006388336177],[1789789550467,0.22144006388336177],[1789789610637,0.22144006388336177],[1789789670498,0.22144006388336177],[1789789730451,0.22144006388336177],[1789789790474,0.22144006388336177],[1789789850525,0.22144006388336177],[1789789910428,0.22144006388336177],[1789789970677,0.22144006388336177],[1789790030595,0.22144006388336177],[1789790090492,0.22144006388336177],[1789790150480,0.22144006388336177],[1789790210494,0.22143986836013255],[1789790270487,0.22143986836013255],[1789790330486,0.22143986836013255],[1789790390553,0.22143986836013255],[1789790450550,0.22143986836013255],[1789790510564,0.22143986836013255],[1789790570504,0.22143986836013255],[1789790630575,0.22144045386384142],[1789790690508,0.22144045386384142],[1789790750586,0.22143684623245394],[1789790810511,0.22143684623245394],[1789790870581,0.22143684623245394],[1789790930605,0.22143684623245394],[1789790990646,0.22143684623245394],[1789791050709,0.22143684623245394],[1789791110632,0.22143684623245394],[1789791170769,0.22143684623245394],[1789791230569,0.22143684623245394],[1789791290750,0.22143684623245394],[1789791350569,0.22143702064721554],[1789791410669,0.22143702064721554],[1789791470581,0.22143702064721554],[1789791530662,0.22143581043437566],[1789791590678,0.22143581043437566],[1789791650654,0.22143581043437566],[1789791710683,0.22143581043437566],[1789791770718,0.22143581043437566],[1789791830735,0.22143581043437566],[1789791890779,0.22143581043437566],[1789791950893,0.22143581043437566],[1789792010691,0.22143581043437566],[1789792070755,0.22143581043437566],[1789792130699,0.22143581043437566],[1789792190874,0.22143581043437566],[1789792250872,0.22143581043437566],[1789792310893,0.22143581043437566],[1789792370783,0.22143581043437566],[1789792430692,0.22143581043437566],[1789792490850,0.22143581043437566],[1789792550937,0.22143577102345657],[1789792610917,0.22143577102345657],[1789792670717,0.22143577102345657],[1789792730770,0.22143577102345657],[1789792790759,0.22143575685739744],[1789792850835,0.22143575685739744],[1789792910820,0.22143575685739744],[1789792970819,0.22143575685739744],[1789793030812,0.22143575685739744],[1789793090776,0.22143575685739744],[1789793150835,0.22143575685739744],[1789793210765,0.22143575685739744],[1789793270834,0.22143575685739744],[1789793330800,0.22143575685739744],[1789793390851,0.22143575685739744],[1789793450930,0.22143575685739744],[1789793510911,0.22143575685739744],[1789793570889,0.22143575685739744],[1789793630907,0.22143575685739744],[1789793690920,0.22143575685739744],[1789793750858,0.22143575685739744],[1789793810909,0.22143575685739744],[1789793870890,0.22143575685739744],[1789793931020,0.22143575685739744],[1789793990868,0.22143575685739744],[1789794050938,0.22143575685739744],[1789794110908,0.22143575685739744],[1789794171121,0.2214357221089567],[1789794230913,0.2214357221089567],[1789794290874,0.2214357221089567],[1789794350948,0.2214357221089567],[1789794410932,0.22143565310621283],[1789794471097,0.221436114886361],[1789794530970,0.22143646549516355],[1789794591078,0.22143646549516355],[1789794651052,0.22143646549516355],[1789794711084,0.22143646549516355],[1789794771019,0.22143646549516355],[1789794831164,0.22143646549516355],[1789794891085,0.22143646549516355],[1789794951069,0.22143646549516355],[1789795011127,0.22143646549516355],[1789795070994,0.22143646549516355],[1789795131104,0.22143646549516355],[1789795191038,0.2214363903797621],[1789795251160,0.2214363903797621],[1789795311053,0.2214363903797621],[1789795371107,0.2214363903797621],[1789795431177,0.2214363903797621],[1789795491152,0.22143623314784888],[1789795551240,0.22143623314784888],[1789795611155,0.22143623314784888],[1789795671249,0.22143623314784888],[1789795731221,0.22143623314784888],[1789795791269,0.22143623314784888],[1789795851178,0.22143623314784888],[1789795911254,0.22143623314784888],[1789795971111,0.22143623314784888],[1789796031203,0.22143623314784888],[1789796091193,0.22143623314784888],[1789796151186,0.22143623314784888],[1789796211208,0.22143623314784888],[1789796271126,0.22143623314784888],[1789796331213,0.22143623314784888],[1789796391139,0.22143623314784888],[1789796451205,0.2214325326773529],[1789796511150,0.2214324689204958],[1789796571215,0.2214325634092519],[1789796631207,0.2214325634092519],[1789796691217,0.2214325634092519],[1789796751518,0.2214325634092519],[1789796811267,0.2214325634092519],[1789796871384,0.22143252339078665],[1789796931183,0.22143252339078665],[1789796991286,0.22143252339078665],[1789797051208,0.22143252339078665],[1789797111342,0.22143252339078665],[1789797171243,0.22143252339078665],[1789797231302,0.22143252339078665],[1789797291270,0.22143254713647548],[1789797351287,0.2214332471275961],[1789797411385,0.2214332471275961],[1789797471425,0.2214332471275961],[1789797531391,0.2214332471275961],[1789797591297,0.2214332471275961],[1789797651446,0.2214332471275961],[1789797711276,0.2214332471275961],[1789797771375,0.2214332471275961],[1789797831323,0.2214332471275961],[1789797891384,0.2214332471275961],[1789797951466,0.22143342142241265],[1789798011371,0.2214333835533257],[1789798071379,0.2214333835533257],[1789798131431,0.2214333835533257],[1789798191405,0.2214333835533257],[1789798251363,0.22143342050500844],[1789798311468,0.22143335743452505],[1789798371385,0.22143335743452505],[1789798431454,0.22143335743452505],[1789798491400,0.22143335743452505],[1789798551388,0.22143335743452505],[1789798611474,0.22143335743452505],[1789798671451,0.22143335743452505],[1789798731476,0.22143335743452505],[1789798791600,0.22143335743452505],[1789798851532,0.22143335743452505],[1789798911451,0.22143335743452505],[1789798971477,0.22143405926324725],[1789799031494,0.22143476109296156],[1789799091474,0.2214347751635496],[1789799151481,0.2214347751635496],[1789799211472,0.2214347751635496],[1789799271542,0.2214347751635496],[1789799331535,0.2214347751635496],[1789799391578,0.2214347751635496],[1789799451500,0.2214347751635496],[1789799511567,0.2214347751635496],[1789799571506,0.2214347751635496],[1789799631549,0.2214347751635496],[1789799691466,0.2214347751635496],[1789799751683,0.2214353294131683],[1789799811545,0.2214353294131683],[1789799871556,0.2214353294131683],[1789799931617,0.2214353294131683],[1789799991618,0.2214353294131683],[1789800051710,0.2214353294131683],[1789800111564,0.2214353294131683],[1789800171713,0.2214353294131683],[1789800231591,0.2214353294131683],[1789800291636,0.2214353294131683],[1789800351665,0.2214353294131683],[1789800411644,0.22143520869315658],[1789800471643,0.22143520869315658],[1789800531709,0.22143520869315658],[1789800591719,0.22143609092804573],[1789800651700,0.22143609092804573],[1789800711717,0.22143609092804573],[1789800771644,0.22143609092804573],[1789800831827,0.22143609092804573],[1789800891719,0.22143609092804573],[1789800951791,0.22143609092804573],[1789801011888,0.22143612406776383],[1789801071900,0.22143612406776383],[1789801131775,0.22143612406776383],[1789801191798,0.22143612406776383],[1789801251771,0.22143612406776383],[1789801311854,0.22143612406776383],[1789801371925,0.22143612406776383],[1789801431841,0.22143612406776383],[1789801491858,0.22143612406776383],[1789801551973,0.22143633372518665],[1789801611853,0.22143633372518665],[1789801671868,0.22143586368184848],[1789801731921,0.22143586368184848],[1789801791843,0.22143632583047834],[1789801851998,0.22143632583047834],[1789801912092,0.22143632583047834],[1789801971935,0.22143632583047834],[1789802031999,0.22143632583047834],[1789802091925,0.22143625113710577],[1789802151987,0.22143625113710577],[1789802211893,0.22143625113710577],[1789802271997,0.22143625113710577],[1789802332128,0.22143625113710577],[1789802391988,0.22143625113710577],[1789802452115,0.22143639736681084],[1789802512002,0.22143636158518726],[1789802572513,0.22143636158518726],[1789802632066,0.22143636158518726],[1789802692030,0.22143636158518726],[1789802752214,0.22143636158518726],[1789802812052,0.22143636158518726],[1789802872148,0.22143636158518726],[1789802932063,0.22143636158518726],[1789802992131,0.22143636158518726],[1789803052131,0.22143636158518726],[1789803112201,0.22143636158518726],[1789803172234,0.22143636158518726],[1789803232258,0.22143636158518726],[1789803292212,0.22143664659198634],[1789803352095,0.22143664659198634],[1789803412229,0.22143664659198634],[1789803472142,0.22143664659198634],[1789803532220,0.22143664659198634],[1789803592735,0.22143664659198634],[1789803652295,0.22143664659198634],[1789803712245,0.22143664659198634],[1789803772278,0.22143664659198634],[1789803832322,0.221436534948615],[1789803892231,0.221436534948615],[1789803952300,0.221436534948615],[1789804012407,0.221436534948615],[1789804072370,0.22143771463435682],[1789804132262,0.22143429646072077],[1789804192457,0.22143429646072077],[1789804252317,0.22143429646072077],[1789804312371,0.22143435616656484],[1789804372342,0.22143435616656484],[1789804432365,0.22143435616656484],[1789804492377,0.22143435616656484],[1789804552422,0.22143435616656484],[1789804612375,0.22143435616656484],[1789804672316,0.22143435616656484],[1789804732448,0.22143509369056186],[1789804792395,0.22143517132411134],[1789804852452,0.22143517132411134],[1789804912361,0.22143517132411134],[1789804972451,0.22143517132411134],[1789805032455,0.22143517132411134],[1789805092442,0.22143517132411134],[1789805152488,0.22143517132411134],[1789805212509,0.22143517132411134],[1789805272504,0.22143517132411134],[1789805332567,0.22143772252487312],[1789805392537,0.22143772252487312],[1789805452450,0.2214376229748213],[1789805512568,0.2214376229748213],[1789805572496,0.2214376229748213],[1789805632805,0.2214376229748213],[1789805692523,0.2214376229748213],[1789805752599,0.2214376229748213],[1789805812662,0.2214376229748213],[1789805872659,0.2214376229748213],[1789805932598,0.22143745025181],[1789805992769,0.22143745025181],[1789806052772,0.22143745025181],[1789806112591,0.22143830977267204],[1789806172733,0.22143830977267204],[1789806232777,0.22143491467952714],[1789806292741,0.2214352232768096],[1789806352715,0.2214352232768096],[1789806412682,0.2214352232768096],[1789806472760,0.2214352232768096],[1789806532751,0.2214374156245429],[1789806592736,0.22143972259650302],[1789806652736,0.22143972259650302],[1789806713425,0.22144037043379014],[1789806772801,0.22144090601432323],[1789806832763,0.2214406757711878],[1789806892710,0.2214406757711878],[1789806952810,0.22144114623600764],[1789807012710,0.22144124828191203],[1789807072823,0.22144148118403373],[1789807132784,0.22144863509814336],[1789807192757,0.22144877580845168],[1789807252800,0.22144877580845168],[1789807312822,0.22144951796882084],[1789807372900,0.22144882414635123],[1789807432883,0.22144765559664725],[1789807492952,0.22144567843139337],[1789807552792,0.22144567843139337],[1789807612867,0.22144567843139337],[1789807672874,0.22144567843139337],[1789807733020,0.22144567843139337],[1789807792856,0.22144567843139337],[1789807853124,0.22144581345467404],[1789807913011,0.22144568187225558],[1789807972918,0.22144568187225558],[1789808032985,0.2214455792429599],[1789808092985,0.2214455792429599],[1789808152934,0.2214455792429599],[1789808212889,0.2214455792429599],[1789808273200,0.2214484254355898],[1789808332928,0.2214487831324066],[1789808393271,0.2214487831324066],[1789808453057,0.22144884328190154],[1789808513024,0.22144884328190154],[1789808573008,0.22144884328190154],[1789808633003,0.22144967761812354],[1789808693063,0.22145002051907056],[1789808753316,0.22145002051907056],[1789808813097,0.22145047158179437],[1789808873125,0.22145047158179437],[1789808933161,0.22145047158179437],[1789808993190,0.22145047158179437],[1789809053154,0.22145047158179437],[1789809113014,0.22145047158179437],[1789809173094,0.22145047158179437],[1789809233092,0.22145055067049899],[1789809293086,0.22145308594740248],[1789809353162,0.22145308594740248],[1789809413150,0.22145308594740248],[1789809473259,0.22145305256599884],[1789809533101,0.22145305256599884],[1789809593252,0.22145305256599884],[1789809653124,0.22145305256599884]],"candlesSource":"candles+ticks","coin":{"sym":"RSGP","pool":"0x795a4991afc7b16c2197fad44bd1b8b62a18b25b","token":"robinhood_0x9bd7da97b3c1e0b1d725910426708d90c6b64eb9","fdv0":148973.80906408,"liq0":146616.1446,"entry":0.2297860936187514,"units":422.13172465056624,"last":0.22143509369056186,"status":"open","added":1789149686058,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.04,"liq_at_entry":146616.1446,"vol_at_entry":1275918.01839002,"name":"OSRS Gold","extra":null,"entry_ts":1789155336834},"position":{"entry":0.2297860936187514,"units":422.13172465056624,"last":0.22145305256599884,"value":93.4823590088176,"pnl":-6.517640991182404,"pct":-6.517640991182406,"peakPct":-0.8355141653079268,"added":1789149686058,"status":"open"},"profileSource":"profile+catalog"}