{"chain":"robinhood","token":"0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18","row":{"chain":"robinhood","address":"0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18","symbol":"CHROME","name":"Chrome Cat","priceTs":1789809653124,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18/logo-512.png?v=mu008lk3","logoRemote":"https://coin-images.coingecko.com/coins/images/102176755/large/chrome_cat.jpg?1788639616","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18/logo-64.png?v=mu008lkr","header":"https://memeswap.fun/assets/tokens/robinhood/0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18/header.jpg?v=mu008lvs","palette":{"brand":"#979797","brand2":"#272727","bg":"#141414","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#272727","#363636","#474747","#565656","#676767","#1e1e1e"],"contrastAccentBg":12.25,"vividness":0,"grey":true}},"price":0.0006361010476542263,"mcap":134286.2507,"fdv":134286.2507,"liq":169460.8103,"vol24":6816.135702314,"change":{"m5":0,"h1":0,"h6":-0.011,"h24":-11.402},"txns24":{"buys":76,"sells":62},"holders":2019,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789796380031,"top5":8.671972715331787,"top20":12.656321548241854,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x387c08ba28791ffb7bfed9c6601c5517b541b9aca38416c5fe8673250c635c84","dex":"bankr-robinhood","poolCreatedAt":"2026-09-03T22:10:46Z","tags":null,"book":"young","entry":0.0008064444173182587,"added":1788679796215,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-23.489083317555316,"decimals":18,"spark":[0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263,0.0006361010476542263],"metaTs":1789809381720,"profileTs":1789767212812,"heat":9.8,"heatRank":351,"heatRankChain":116},"updatedAt":1789809658518,"book":"young","profile":{"sym":"CHROME","token":"0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18","pool":"0x387c08ba28791ffb7bfed9c6601c5517b541b9aca38416c5fe8673250c635c84","updatedAt":1789767212812,"errors":{},"name":"Chrome Cat","decimals":18,"supply":1000000000,"holdersCount":2027,"transfersCount":247620,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Chrome Cat","verified":true,"creationTx":"0xae46044f53977373de52b0f0780ccb382928d88347b695cbc8a4caa74b7bf7da","creationTs":1788473446000,"creationBlock":53756392},"dev":{"address":"0x6baad9a5e67f124e102146680d2f2ef6a131f7ad","pct":0,"balance":0,"txCount":null,"ethBalance":4.0349937078814575,"isContract":true,"tags":[],"label":"creator 0.25 n1 · creator 1L/0sold/0grad","holds":[{"sym":"SNOW","value":0.000625870533157516},{"sym":"INDA","value":0.002966563133265745},{"sym":"TSM","value":0.000185632281835461},{"sym":"META","value":0.00000225474792286},{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"FIG","value":3.42256770163e-7},{"sym":"JOHNTERNUS","value":159995065.82452425},{"sym":"2FA","value":126494878.3245447},{"sym":"CYBERLEEK","value":100349732.94040553},{"sym":"Euphoria","value":21484251.1462688},{"sym":"FLYBRAIN","value":153001.4300637766},{"sym":"CME","value":132117.16414878803},{"sym":"ZDOG","value":37736.7886173887},{"sym":"CLAWDHOOD","value":34958.23097411938},{"sym":"LAPTOP","value":33803.40869838722},{"sym":"CME","value":33073.47844640985},{"sym":"TOWERS","value":32561.267165489106},{"sym":"MEAD","value":28306.50277549452},{"sym":"DOGE","value":22946.504285948795},{"sym":"ASTRACAT","value":21881.02695624159},{"sym":"WAGMI","value":7573.118458718931},{"sym":"HBANK","value":2539.42},{"sym":"PENGUIN","value":1981.368635494642},{"sym":"Tilcayo","value":1726.9890953613499},{"sym":"NOFAL","value":1000},{"sym":"NEMET","value":1000},{"sym":"GM","value":1000},{"sym":"MBGA","value":1000},{"sym":"Rivra","value":1000}],"recentTxs":[{"hash":"0x648375f54817c738dfc1935f9be93aa3de511bb4bdaa3f21f4d5da3574efdb30","ts":"2026-09-18T21:20:53.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true},{"hash":"0x8a50aa2a76fad2bc3439671b1905dc692d5a6c7dd6c8903c1d9c62bd6175ef86","ts":"2026-09-18T21:03:26.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc9bee13002c360bc654a8848afa9a996923ca43a2efd524a100fbd658416f129","ts":"2026-09-18T21:03:26.000000Z","to":"0x2aa5bcab85d4a04d2379b2cd11cd47108f7f7d07","toName":"Vlad","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x8285dde4325ccf8a5038d25e8e7f01627f4bd66908efcdaef0c6a63a733706fc","ts":"2026-09-18T21:01:58.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.07471843073606274,"ok":true},{"hash":"0xcc429cec2409409fe1a6ad5aed0d261a8b7f015dc64842cbcfe4ad75e4cd9016","ts":"2026-09-18T21:01:44.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.0670552824412348,"ok":true},{"hash":"0x3ff87364cff65113e6996c7a6d68ede54bbc3393642c3c116fc9742237caf4e1","ts":"2026-09-18T21:01:44.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.07868255422435823,"ok":true},{"hash":"0x3a2315476c63bfcc92e9e53128aa120ccaf1c2a798b1eb19e4e7db39b2e11ab8","ts":"2026-09-18T20:40:59.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc3b190545df47e70299ef768f66af2d3b2e621ad6fd88e488f18eee9f6b0fbf3","ts":"2026-09-18T20:40:59.000000Z","to":"0x0d55e2c667a78de839e291ad09597ed3d1591e18","toName":"Quantum Neko","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xebae57b7573c5c5cd3958843f6d0e6a3963ad8cb78b0560f1904615d3184654e","ts":"2026-09-18T18:46:07.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x431154356d0720b344a4d14a13cb7aa8e61d42a3002f497da0c0acbcf64755a3","ts":"2026-09-18T18:46:07.000000Z","to":"0xdc31906cca9fd8cd474b1b309112f063cfaac5ed","toName":".gov","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x47977198ab27472e0be09a3b0f0dc589a426cc6d5e35bd8e76e4d29afe65d215","ts":"2026-09-18T13:36:59.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xdefe7bf4ec508156d7489093c9c8eb970ee7d0e9576df0813033b12efda0ba66","ts":"2026-09-18T13:36:59.000000Z","to":"0x7a7c16d16290caf95a0acd8a544ccd1d4ba31e18","toName":"Bezzy","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x7181d6de1813a2605a1924bdff9239cf843968a27ec6dc931771813a87b5f943","ts":"2026-09-18T12:42:45.000000Z","to":"0x2ecef56513c9dcbc4c0f77867846583b8e85f4f4","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xb2dccc3490e94129d0c1592f9679c8f5abadcce9d3de94f500da7843dc12a3c8","ts":"2026-09-18T00:50:45.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xbdb95579eb9c9565c824b33691311842ff2ccd5bc3547e1988ec281031736836","ts":"2026-09-18T00:50:45.000000Z","to":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x1b3cb18f1eea94e646a9bc8b93102f65b11e19ab4a2454b85da2926728be083d","ts":"2026-09-18T00:46:18.000000Z","to":"0x7edfc79ac171f0d256fbc5d0e40ba2b027798b22","toName":null,"method":"0x65621fbd","value":0,"ok":true},{"hash":"0x38ac9172d8d1b1986b608daa813fb01e60cbc07d00194f4e3a3c0e412089c442","ts":"2026-09-18T00:46:18.000000Z","to":"0x5c527f321c92eeb02fa3a75d3dc52873054423bc","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xd21f5ad03310ff2cf60ff1a3853595654d114746e60264c0742e080caaae5c97","ts":"2026-09-18T00:46:12.000000Z","to":"0x6319141dcc29e7dceaab6c4563cca1fb58e8cce2","toName":null,"method":"0xf955751f","value":0.26112499934406436,"ok":true},{"hash":"0x317671fa6e803659405ff8473647245c5c140562427bb3d4a416adb752ccfe1d","ts":"2026-09-17T23:10:41.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true},{"hash":"0x8214c753f71998d7e68f5a0ee6a30e5fb68213d58957f93e5bb0550149cf0b0d","ts":"2026-09-17T22:47:15.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xccb64e904c7d7afa154704aec96d3c0d8d37e18db8b001c869b9ae33f5a769ef","ts":"2026-09-17T22:47:15.000000Z","to":"0xcc0beeb1a286041fc032769c37f006836006b52a","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x76878f6041391dbbf0e1a4d88bbffd6ebc219e88f86425cff60a1e9dc287e90e","ts":"2026-09-17T21:20:44.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x7ed92cb07a855be1b9116f6b5b452844106f64fcc1f9f191c176a954b2278c77","ts":"2026-09-17T21:20:44.000000Z","to":"0x0c4d39c533e7a7e627553e868c68a5d54e85b450","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x45cf74ae0e655751ffc698c8c8107f7741694262ee46b4b6016309d162f52265","ts":"2026-09-17T21:14:34.000000Z","to":"0x7edfc79ac171f0d256fbc5d0e40ba2b027798b22","toName":null,"method":"0x65621fbd","value":0,"ok":true},{"hash":"0x267e808f161aec56100ff8509f87290321dcce9cc90c7db27a558d2835638ca8","ts":"2026-09-17T21:14:34.000000Z","to":"0xd374a4386927fe85c9e25ca2644f79bdcb5c1c98","toName":"ponscat","method":"0x095ea7b3","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0xda561a416d42926da65ea4648f43ff186e594f3b","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":0.756209975148,"fee":"0.77","pair":"0xb640f1d6f25349ac0bc2dd26e3cdbf97ee0dfdc990e8a8405472fa6ba9a7494b"},{"name":"UniswapV4","liq":0.340291605992,"fee":"0.4","pair":"0x00116a3f389ac16d471c79f43abc110d8e7b1fcebbe2e79483b39d66f2d8d901"}]},"market":{"priceUsd":0.0001417,"priceNative":0.000002281,"fdv":141734,"mcap":141734,"liq":101135.37,"liqAll":101135.37,"pairs":1,"vol":{"h24":9304.42,"h6":3947.23,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":1.95,"h24":-10.84},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":31,"sells":26},"h24":{"buys":74,"sells":61}},"pairCreatedAt":1788473446000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5481481481481482},"social":{"websites":[],"socials":[{"url":"https://x.com/CatOnChrome","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/AUn7kN02DE1vkOdM?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/epx12ZoM47wRDcCu?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788555043170},{"type":"tokenProfile","status":"approved","ts":1788540100843}],"paidPromos":2},"holders":{"top1":2.4457660581248826,"top10":18.01433331551766,"top20":27.469523773191018,"contractsInTop50":16,"labeledInTop50":8,"listed":200,"top5":8.671972715331787},"launch":{"firstBlock":53756392,"firstBuyBlock":53756429,"firstBuyTs":1788473450000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":2,"sniperPctSupply":2.7308004245584665,"bundleFirstBlock":4,"bundlePctSupply":2.4351221806127072,"labeledEarly":20},"recentTransfers":[{"ts":"2026-09-18T20:22:53.000000Z","hash":"0x20cb604b05199a8067ddb2806fab728a21e84c9ffe838b2273154e75139749e7","from":"0x38f5e5b4da37531a6e85161e337e0238bb27aa90","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5697.440236102854,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:53.000000Z","hash":"0x20cb604b05199a8067ddb2806fab728a21e84c9ffe838b2273154e75139749e7","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4.76669925653983,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:53.000000Z","hash":"0x20cb604b05199a8067ddb2806fab728a21e84c9ffe838b2273154e75139749e7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5.404457890164759,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:53.000000Z","hash":"0x20cb604b05199a8067ddb2806fab728a21e84c9ffe838b2273154e75139749e7","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":10.803640975982786,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:53.000000Z","hash":"0x20cb604b05199a8067ddb2806fab728a21e84c9ffe838b2273154e75139749e7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":10.803640975982786,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:49.000000Z","hash":"0x66c6a03c8154f1a05dbff1fe447f4c4b8f72638b92c56085b8bd37020345a216","from":"0x270b690d5aea2f957dc5ced309be53b3c665cee7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":7347744.682767934,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:49.000000Z","hash":"0x66c6a03c8154f1a05dbff1fe447f4c4b8f72638b92c56085b8bd37020345a216","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":6268.950039484571,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:49.000000Z","hash":"0x66c6a03c8154f1a05dbff1fe447f4c4b8f72638b92c56085b8bd37020345a216","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":7091.331486186454,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:49.000000Z","hash":"0x66c6a03c8154f1a05dbff1fe447f4c4b8f72638b92c56085b8bd37020345a216","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":14176.448482269228,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:49.000000Z","hash":"0x66c6a03c8154f1a05dbff1fe447f4c4b8f72638b92c56085b8bd37020345a216","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":14176.448482269228,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:24.000000Z","hash":"0x9e6efa7d12e1f7c4d8bac9f6a50b670aa8b62421cd48fd2bf67e7db0bbc6c4cd","from":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1721.8426047485955,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:24.000000Z","hash":"0x9e6efa7d12e1f7c4d8bac9f6a50b670aa8b62421cd48fd2bf67e7db0bbc6c4cd","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1.4405706516158772,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:24.000000Z","hash":"0x9e6efa7d12e1f7c4d8bac9f6a50b670aa8b62421cd48fd2bf67e7db0bbc6c4cd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1.6332843929908545,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:24.000000Z","hash":"0x9e6efa7d12e1f7c4d8bac9f6a50b670aa8b62421cd48fd2bf67e7db0bbc6c4cd","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":3.2649745982971203,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:22:24.000000Z","hash":"0x9e6efa7d12e1f7c4d8bac9f6a50b670aa8b62421cd48fd2bf67e7db0bbc6c4cd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3.2649745982971203,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:12:45.000000Z","hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":875.832086846403,"method":"0x810c705b"},{"ts":"2026-09-18T20:12:45.000000Z","hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":992.6664458160905,"method":"0x810c705b"},{"ts":"2026-09-18T20:12:45.000000Z","hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1984.3780646363896,"method":"0x810c705b"},{"ts":"2026-09-18T20:12:45.000000Z","hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1984.3780646363896,"method":"0x810c705b"},{"ts":"2026-09-18T20:12:45.000000Z","hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1043901.4764177002,"method":"0x810c705b"},{"ts":"2026-09-18T20:12:45.000000Z","hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"Diamond","toTag":"","value":1043901.4764177002,"method":"0x810c705b"},{"ts":"2026-09-18T20:12:45.000000Z","hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","from":"0x33000e44d8dfc1175f1e0b2c6d308102d60f673c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":1043901.4764177002,"method":"0x810c705b"},{"ts":"2026-09-18T20:04:12.000000Z","hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":923119.8214303614,"method":"0x765e827f"},{"ts":"2026-09-18T20:04:12.000000Z","hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":774.2507785309352,"method":"0x765e827f"},{"ts":"2026-09-18T20:04:12.000000Z","hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":877.5654283911679,"method":"0x765e827f"},{"ts":"2026-09-18T20:04:12.000000Z","hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1754.2853252897996,"method":"0x765e827f"},{"ts":"2026-09-18T20:04:12.000000Z","hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1754.2853252897996,"method":"0x765e827f"},{"ts":"2026-09-18T20:04:12.000000Z","hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":923119.8214303614,"method":"0x765e827f"},{"ts":"2026-09-18T20:04:12.000000Z","hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","from":"0xfc88dd80acc500a1e1c99ecfcec8634ff6f98341","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":923119.8214303614,"method":"0x765e827f"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6e2c69693667c9314bb31e53e4fad938418ca9c1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":91713.86650455756,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":91713.86650455756,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":91713.86650455756,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1302.2252850545697,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1302.2252850545697,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":176.514805872098,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":176.8276554042671,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":883.6528720013151,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:55:58.000000Z","hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1302.2252850545697,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:54:47.000000Z","hash":"0x7c71a3624c82a90f612dc97c1ef58e845d730aebe6677da0aaee82564efa5133","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":65.2706019199312,"method":"0x765e827f"},{"ts":"2026-09-18T19:54:47.000000Z","hash":"0x7c71a3624c82a90f612dc97c1ef58e845d730aebe6677da0aaee82564efa5133","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":74.00004183943518,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Chrome Cat)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":431452525.3737567,"pct":43.14525253737567,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x0121525f755c9e7bbc525bba6672716ab46ced57","balance":24457660.581248827,"pct":2.4457660581248826,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":3,"wallet":"0x8e3ce27c34dcf8b72b90e849297f2678be9e34a8","balance":20377323.48033835,"pct":2.0377323480338347,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x4a2c786651229175407d3a2d405d1998bcf40614","balance":20105344.40152175,"pct":2.010534440152175,"is_contract":0,"tags":"dimethyltryptamine.eth","label":null,"otherBasket":0},{"rank":5,"wallet":"0x5a036136290afa666f012ad6dc2ee48aef46998e","balance":20067914.975608133,"pct":2.006791497560813,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xbdf739f94260ee660ba462dadbf53418867c56ca","balance":19951613.392423596,"pct":1.9951613392423597,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":7,"wallet":"0xbbea96f5092bd59df602565d6b1a28cd1d7bd63c","balance":16793201.579792954,"pct":1.6793201579792956,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":15134162.937584965,"pct":1.5134162937584965,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":9,"wallet":"0xfafe6d9d7fac6004dd7b1ff31496b4cc02d643b4","balance":14921957.516494615,"pct":1.4921957516494615,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":14309694.754079856,"pct":1.4309694754079856,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":11,"wallet":"0x6831b816c0b332351ba2410ffba391938b00fecc","balance":14024459.536083559,"pct":1.4024459536083558,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x0d833ed479357523619770e2de4af84b24de6365","balance":10998378.097068755,"pct":1.0998378097068755,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0x4b399293ef1381baedfdc52214e65d90c7aea658","balance":9935107.66049408,"pct":0.9935107660494079,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x755b795cc6d2565f9083b8c55d5e414e6089a484","balance":9811677.95776645,"pct":0.9811677957766449,"is_contract":0,"tags":"","label":"trader-good 0.61 n18","otherBasket":5},{"rank":15,"wallet":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","balance":9592299.856072681,"pct":0.9592299856072681,"is_contract":0,"tags":"","label":"trader-good 16.69 n32 · clan 170 · bundler · sniper","otherBasket":1},{"rank":16,"wallet":"0x2ae3209a126974ab1aa7403c1c297bfd501256d9","balance":9548368.94060734,"pct":0.9548368940607339,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":9514527.5585497,"pct":0.95145275585497,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":18,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":9408453.311108323,"pct":0.9408453311108324,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":19,"wallet":"0xd1c8128add73cbdfed688faa5bf9e37b00e9d555","balance":8791840.414772198,"pct":0.8791840414772198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x6ea086cc6f89b7b484fa999efda8cc5398f58e0b","balance":8582785.291113684,"pct":0.8582785291113684,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0xf665992be99fd1122598e04beb11de190d9b72f1","balance":8368465.489180365,"pct":0.8368465489180364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":8060202.051943821,"pct":0.8060202051943821,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":23,"wallet":"0xc1ff0171d1b7d96149166a57bfeceb1a905a4ff3","balance":7940494.56888574,"pct":0.794049456888574,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xe236164de2ce7e2a74ff9f1cf75c9384da6d100b","balance":7792552.599144605,"pct":0.7792552599144605,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x0f5aff308c9eb4c4815e6f4cc706fd5e7e2f286e","balance":7744663.9107212555,"pct":0.7744663910721256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xc12a842dedd16e5491d49a209927f6a8f9d8e576","balance":7381122.698858787,"pct":0.7381122698858786,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x18b29c044dfd64cd55fe68e5fb8c450837d4b05d","balance":7312405.853034519,"pct":0.7312405853034519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x3b42b24323b128addfc74e65b8aae5d022ac6ba2","balance":6693859.474870201,"pct":0.6693859474870202,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x07c46d274e2827161b843177d78763a1cb7a59dd","balance":6484689.016601507,"pct":0.6484689016601507,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":30,"wallet":"0xc55c741a7a69ec6b6031f6ff845a092b30d3700b","balance":6116727.439631907,"pct":0.6116727439631907,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":31,"wallet":"0xb98d5678f73ef65e8b026854fedac430201164f8","balance":5835232.883122198,"pct":0.5835232883122199,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x569555ca19ea6222286236ff5ad89604c014829b","balance":5099044.123704655,"pct":0.5099044123704655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x89ef6568dd6f27130a7cb2e574be760ad8dd8e7c","balance":5063335.178968102,"pct":0.5063335178968101,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xbbd2683007570ff6e7c38ba1d002faa0d069748d","balance":5033465.328661208,"pct":0.5033465328661209,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x2f7bb81a209c24958c50c6ba7320ae56124461f2","balance":5000000,"pct":0.5,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0x00b818f58610f687979e8e356441a24fe16c6c7d","balance":4402464.537182619,"pct":0.4402464537182619,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":37,"wallet":"0xc752acdb40e210921500ce42055f4c4cdf06ad1a","balance":4202817.523632043,"pct":0.4202817523632043,"is_contract":0,"tags":"","label":"clan 402 · bundler","otherBasket":2},{"rank":38,"wallet":"0xb14d0ea3a8d77d082cd6782c3c21f92524a699c0","balance":3896688.874788913,"pct":0.38966888747889133,"is_contract":0,"tags":"","label":"trader-good 30.47 n13 · clan 360 · bundler","otherBasket":10},{"rank":39,"wallet":"0xb96055282d48e889b9c14200012f6413a36af1d3","balance":3772367.352962666,"pct":0.3772367352962666,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x611e9d3107d9928db21eba0f4bc294ec7a42007c","balance":3391264.754113845,"pct":0.3391264754113845,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":41,"wallet":"0xf9151ebc571f6472c19239e824d605814f526799","balance":3084393.0870417096,"pct":0.30843930870417097,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":42,"wallet":"0xc52fbb9c4a7373b85de6415f888e5e2e3f195176","balance":3066078.464456406,"pct":0.3066078464456406,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","balance":2997539.526111227,"pct":0.29975395261112275,"is_contract":0,"tags":"","label":"trader-good 17.73 n30 · clan 170 · bundler · sniper","otherBasket":1},{"rank":44,"wallet":"0x9d3e170ae5577c4113318725234000e556bebb67","balance":2961465.1668644906,"pct":0.29614651668644904,"is_contract":0,"tags":"","label":"trader-good 30.47 n13 · clan 360 · bundler","otherBasket":9},{"rank":45,"wallet":"0x675bc0b1622c423e71c999e73042e6792d713943","balance":2895789.9704451812,"pct":0.2895789970445181,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xf9c13756b50132623f2529da8f4478359c0f6e0e","balance":2864915.299380915,"pct":0.28649152993809146,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":47,"wallet":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","balance":2837713.0362005834,"pct":0.28377130362005837,"is_contract":0,"tags":"","label":"trader-good 16.69 n31 · clan 170 · bundler · sniper","otherBasket":0},{"rank":48,"wallet":"0x429fa4e0282278348d26ecbc235f0ef475e0e590","balance":2824401.168542058,"pct":0.28244011685420584,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":49,"wallet":"0xf17861250703231dacb1119c4a87324ef950c97d","balance":2784756.413345715,"pct":0.2784756413345715,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":50,"wallet":"0xca6676e78d8725d47f2a25922f06b57b582d6987","balance":2701941.298952673,"pct":0.2701941298952673,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x52deacccf3bddfbf41a612bd14ae38ad5d896d3f","balance":2639532.484435423,"pct":0.2639532484435423,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x4e681bc4a0c41ae79f8a239825b38ac4fd8cafb4","balance":2598496.649459823,"pct":0.25984966494598233,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":53,"wallet":"0x065e5ea41389ae1698d7e958f89d4d5d8f6e2180","balance":2478597.7826975137,"pct":0.24785977826975136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xdbba359561bb9fad6cd8593c2b1f49b17884aef6","balance":2376679.5751931444,"pct":0.23766795751931444,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x9c7be4f80cb9ccb4363431e4e50c64225955deb9","balance":2368307.603083823,"pct":0.23683076030838227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x5fb38091f97c649abf0b929defc7f316c69ffb09","balance":2308506.543891437,"pct":0.23085065438914368,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x65e635f88d7c0d522fee14d504a0cf5bbcb94140","balance":2159977.843281509,"pct":0.2159977843281509,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":58,"wallet":"0xfb62573ad012fdfc3da2c35a00f779620bae6eaa","balance":2127308.8346405053,"pct":0.21273088346405053,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xf9e2b7bacc6802ca714a35da6807021934809a2e","balance":2095158.309168939,"pct":0.2095158309168939,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x7a8936abf4bf77db0b9cdc16eeb882cada259fb3","balance":2082079.2797563758,"pct":0.20820792797563759,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":61,"wallet":"0x41bc739c679d6b4dda94786470bac40a2295fe9c","balance":2077696.6666065168,"pct":0.2077696666606517,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":62,"wallet":"0x895139ed77c853cd39f4e6b2eb8a90fc27133861","balance":2076923.2813774652,"pct":0.20769232813774652,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xdecba5d411253f488b49bfc0d581afe6428a0d2a","balance":2014721.4071069886,"pct":0.20147214071069888,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":64,"wallet":"0x7665c425b5f3a0249644024bb32a179ab2d5e0a2","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":65,"wallet":"0x29e1dfe55ae0ab953d424f62a0625149bc39b068","balance":1938807.058076771,"pct":0.19388070580767708,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":66,"wallet":"0x455f36a418f4d297ba596c5aa48fb05567bd67ad","balance":1741706.4833899147,"pct":0.17417064833899146,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":67,"wallet":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","balance":1712375.1335987507,"pct":0.17123751335987508,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x7c84475075e6c2397f54ecd780590fdaab598a08","balance":1706069.2884606665,"pct":0.17060692884606665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x1f8b66d3cb26e37e7368e914decb488c33b6ae17","balance":1648915.014889072,"pct":0.1648915014889072,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x980997a5eddb031235fe508cadcd18215613a19f","balance":1647830.2389587394,"pct":0.16478302389587393,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0xe2b8ff6dd92c67da210197e5fcd6faadfb313a9d","balance":1598008.1816600983,"pct":0.1598008181660098,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0x0b4aba891929d51ec525b4886d58898f1c79edc2","balance":1520532.784081558,"pct":0.1520532784081558,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0xa0a1ebbeb7269150d135dee276a910b98b567de5","balance":1506889.7191969552,"pct":0.15068897191969552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xb23f465480fcc64c5f71f47fcb71350669a9943d","balance":1474935.8219812575,"pct":0.14749358219812575,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xfe0bc3c25b619954139983809036c247d86d11a4","balance":1385030.4869961923,"pct":0.13850304869961924,"is_contract":0,"tags":"","label":"trader-bad 1.00 n6","otherBasket":3},{"rank":76,"wallet":"0x42d7def8e7b54a96a9b3f70b826de14cc4b0cb97","balance":1374481.861063138,"pct":0.13744818610631382,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":77,"wallet":"0x210c8f58e2e9b3788b26048f284ac9e2f4d80a9b","balance":1335776.8183540485,"pct":0.13357768183540486,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":78,"wallet":"0x5e121d21b3b2672f65c11f969e54be8a9d0d6532","balance":1325506.1821573377,"pct":0.13255061821573377,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xf266516488e2f975093494083c9f63cdd4801daa","balance":1312974.413937459,"pct":0.1312974413937459,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xb83e910529027d8d60a8c55638c1abda50f08e29","balance":1294066.6819213605,"pct":0.12940666819213606,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x3ac80a735c9834161f1c0676ec36776e84dbcd4c","balance":1252948.242488362,"pct":0.1252948242488362,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xcd211569a108fdac74d729ba7358a743a3c2e08d","balance":1226655.2600575238,"pct":0.12266552600575238,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":83,"wallet":"0xb349bf2dd62909f59334703b83e0204461688b6a","balance":1203677.506106018,"pct":0.12036775061060181,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x295583fecca66987fd068674f52e0d705e533ca5","balance":1196574.4978461813,"pct":0.11965744978461812,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0x34c282a180003386d7313c9cf5592a50a5b1e7d7","balance":1110848.807783508,"pct":0.1110848807783508,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xa86616c91c744e3518851be2f036efef87a8891f","balance":1067183.1867526574,"pct":0.10671831867526574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x2b15180aeccd7687c50f7cad3aae801e60d6afe4","balance":1059967.6265183915,"pct":0.10599676265183915,"is_contract":0,"tags":"","label":"trader-good 0.67 n6","otherBasket":2},{"rank":88,"wallet":"0x9c78eed0bed01fd687913632db623c0dcb6dd841","balance":1020587.7948276359,"pct":0.1020587794827636,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":89,"wallet":"0xddeb5dae1e53d7ed06e4dbc14621cc9370b09881","balance":1018255.3589147313,"pct":0.10182553589147313,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":90,"wallet":"0x331eee36ea2abfb9e00b945d4f58f5f774af4c25","balance":1016797.2415943966,"pct":0.10167972415943967,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":91,"wallet":"0xcc2915d49c21437985d380d8884f0105456458d2","balance":1011639.2167336977,"pct":0.10116392167336977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xf737aee4108b77b31d148726414601c878219ab3","balance":1002166.9778109759,"pct":0.1002166977810976,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x95b5fe267089f53bf2fa77846ad4f30e2dd3d1d1","balance":1000790.3541685684,"pct":0.10007903541685684,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x29998ebd5be758fdaa06f0ef48d6c890978b65de","balance":1000000,"pct":0.1,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":95,"wallet":"0x5b90e21635f714f89175b5efbd5576a2f85ce3f5","balance":960652.9587897991,"pct":0.09606529587897991,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xfc88dd80acc500a1e1c99ecfcec8634ff6f98341","balance":923119.8214303614,"pct":0.09231198214303614,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x77383141d3ef9741e564db5737840065c3a33727","balance":914889.6975427653,"pct":0.09148896975427653,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x547a10b63ab4c784a49da5805610b9ee2d74377c","balance":896719.291939775,"pct":0.0896719291939775,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":99,"wallet":"0xbb21016a9f51db55e545e75fab5e6088490b5f27","balance":891355.3166639598,"pct":0.08913553166639598,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":100,"wallet":"0xa37c7dc1f519c427518b409b423aee0b319e71ec","balance":886039.0815287983,"pct":0.08860390815287983,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":18}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":53756429,"ts":1788473450000,"tokens":7391511.566380522,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":53756429,"ts":1788473450000,"tokens":7391511.566380522,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x90c9e45cf61ce25aca1715fe821d7ef5de37cdf0","block":53756429,"ts":1788473450000,"tokens":4813758.523415584,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x109b3d5b971a055b47331b22bbe40fe11d99cc0b","block":53756429,"ts":1788473450000,"tokens":4754440.149950447,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26da96150d350129560752efba4d060550958bb7","block":53756443,"ts":1788473451000,"tokens":1459632.860763558,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b61940465789a092f18c501e3af8f6aed14206e","block":53756443,"ts":1788473451000,"tokens":1497149.5786940344,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":53756452,"ts":1788473452000,"tokens":13822427.613716269,"seq":7,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x7a32ac863a3022d05a7f763a590bdf9cdda637e6","block":53756460,"ts":1788473453000,"tokens":4184123.545609788,"seq":8,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":1},{"wallet":"0x63d0d2323758d38b9d38f3dc74b343c8090c2ac2","block":53756460,"ts":1788473453000,"tokens":4475487.038135355,"seq":9,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":1},{"wallet":"0xcc34c1992fe0b4e711ae19825fe35cf68feebbfb","block":53756460,"ts":1788473453000,"tokens":3261226.3804722107,"seq":10,"still_holds":0,"label":"trader-good 11.81 n41 · clan 63 · bundler · sniper","otherBasket":0},{"wallet":"0x99778c01729d2ca6469286db22c4e0007ef6849f","block":53756460,"ts":1788473453000,"tokens":4587487.605521169,"seq":11,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":1},{"wallet":"0x63e26c5906202f0ed07c15c81a570df27763587e","block":53756460,"ts":1788473453000,"tokens":3641698.8323845584,"seq":12,"still_holds":0,"label":"trader-good 11.81 n41 · clan 63 · bundler · sniper","otherBasket":0},{"wallet":"0x9461e61ff08fc329e12e824e18533261129d7b3c","block":53756460,"ts":1788473453000,"tokens":3159687.5701158596,"seq":13,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":0},{"wallet":"0x9e4847c56b9ed53279ac1268b14c0c9d11e7999e","block":53756463,"ts":1788473454000,"tokens":8571136.843679562,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":53756468,"ts":1788473454000,"tokens":678879.5860025741,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63fd7adac02c3bc08d4cdbcc8599d886f657f01e","block":53756468,"ts":1788473454000,"tokens":8392295.740703985,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":53756469,"ts":1788473454000,"tokens":4959463.1869438095,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bcdd1047c2d9e73e4cdc50b38de2443fd35fa38","block":53756474,"ts":1788473455000,"tokens":8521027.430983951,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84f82870363307a5cb0987b4d3d3e96a745cb0f0","block":53756476,"ts":1788473455000,"tokens":39976211.16639065,"seq":19,"still_holds":0,"label":"trader-good 10.20 n95 · clan 182 · bundler · sniper","otherBasket":0},{"wallet":"0x8a9e5b79e674cf0c9548537aeff9ac1689e710e1","block":53756479,"ts":1788473455000,"tokens":7580188.640706693,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d657fce832f208bd0d9bf39dedda52fcb20ee27","block":53756483,"ts":1788473456000,"tokens":7850980.949004127,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58177c7ee8aa5ab2c627a39601e2cc7c4a5d0639","block":53756483,"ts":1788473456000,"tokens":7615709.519531116,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdff81a2ad17bcb25cace633b12582af1dd07307d","block":53756484,"ts":1788473456000,"tokens":14575174.894735169,"seq":23,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0e591340068a7ac92d8783a07d128bc099003e2b","block":53756484,"ts":1788473456000,"tokens":14574953.027167935,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf4f00063365558500e99ee9bd4d3966e9a10e93","block":53756484,"ts":1788473456000,"tokens":1766557.2049689207,"seq":25,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x3ba4d2a1ea4c78c4e32967b1048b3a29acb52566","block":53756484,"ts":1788473456000,"tokens":1758418.2735267899,"seq":26,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x42410357ad9ef3f880af28990a23587e897158b0","block":53756487,"ts":1788473456000,"tokens":6953113.4166265,"seq":27,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x664d6645a04be9e27a8b33088f85025f29d45dc1","block":53756489,"ts":1788473456000,"tokens":3004953.3346040375,"seq":28,"still_holds":0,"label":"trader-good 24.75 n19 · clan 385 · bundler","otherBasket":0},{"wallet":"0xdd30d03fd9b518f7eeeae793dbd14310dad03f71","block":53756489,"ts":1788473456000,"tokens":2980944.5137724862,"seq":29,"still_holds":0,"label":"trader-good 24.75 n19 · clan 385 · bundler","otherBasket":0},{"wallet":"0x2c5ea784a9559936bce239ca230c77fe69ded3f4","block":53756489,"ts":1788473456000,"tokens":2957222.4597102036,"seq":30,"still_holds":0,"label":"trader-good 24.75 n19 · clan 385 · bundler","otherBasket":0},{"wallet":"0xa9514c62704b8f14c47dea92806bb6b5faabbaf1","block":53756489,"ts":1788473456000,"tokens":2933782.5952069163,"seq":31,"still_holds":0,"label":"trader-good 24.75 n19 · clan 385 · bundler","otherBasket":0},{"wallet":"0xbdf6bcff10dc7bdbcf1c186523434c65fd41a6bd","block":53756489,"ts":1788473456000,"tokens":4645863.209491665,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2eec129d8377f0e37b6440b2da0df356fa63db0","block":53756491,"ts":1788473456000,"tokens":1973293.7990077739,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81afd242c0cc1d19800bd7ad8b96f88b28ea0529","block":53756495,"ts":1788473457000,"tokens":12943091.45730679,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x70d043420777ca35fa7e40957df8f731283e844e","block":53756495,"ts":1788473457000,"tokens":14340556.713817563,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a9ff793ea789c0bcc46c5500fbf0d98e1efbc58","block":53756495,"ts":1788473457000,"tokens":11977191.514681673,"seq":36,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa1ed363f641ccf0647e31af8e7746294a582301c","block":53756495,"ts":1788473457000,"tokens":11222238.399417918,"seq":37,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6435f49636fa76e33a3adae4bbb7315e6ef39998","block":53756496,"ts":1788473457000,"tokens":9703305.829348067,"seq":38,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1617a36390b88843efb7576b4197866c5113886a","block":53756498,"ts":1788473457000,"tokens":5909956.007420274,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6491c05f38db522eac401326183ac55643ef0723","block":53756498,"ts":1788473457000,"tokens":4576341.549629545,"seq":40,"still_holds":0,"label":"trader-good 6.28 n253 · sniper","otherBasket":0},{"wallet":"0x251ea95cd2b82184623501053d447c1c2873abbd","block":53756504,"ts":1788473458000,"tokens":2800704.657707182,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f20ab4899817c8d9228b0978d4fdbebb8ceaeec","block":53756505,"ts":1788473458000,"tokens":2317586.5712206457,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b5af4d5debb250e2ce7a472b153d56d5d8ad0d3","block":53756505,"ts":1788473458000,"tokens":2301828.100358419,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4aca7dea88ca5ed132ae7030153b339c0d6bd449","block":53756505,"ts":1788473458000,"tokens":2286229.8880136544,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37b5e04de56ccf1fe2ff7c0382bca18ac7195dc8","block":53756505,"ts":1788473458000,"tokens":2270789.811235102,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd592b234b6c16de7ecbd4b5cf54e63faee6bc07b","block":53756506,"ts":1788473458000,"tokens":2255505.69512914,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x371f39d89a0feb0a224224b31e3238bad1e143f6","block":53756506,"ts":1788473458000,"tokens":2240379.4631579234,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x679e6dadb6e86555a65b62113e8239cc07804c77","block":53756507,"ts":1788473458000,"tokens":2667174.4519761344,"seq":48,"still_holds":0,"label":"trader-good 8.21 n194 · sniper","otherBasket":1},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":53756507,"ts":1788473458000,"tokens":2645713.1762782787,"seq":49,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0x3f402ea6120d6e04239b6e7fba99a092d6666801","block":53756507,"ts":1788473458000,"tokens":5502363.284536786,"seq":50,"still_holds":0,"label":"trader-good 14.97 n128 · bundler · sniper","otherBasket":1}],"candles":[{"ts":1788472800000,"o":0.0000417572561248332,"h":0.000073573772454466,"l":0.0000310713042744594,"c":0.0000310752328400068,"v":102548.82940839943},{"ts":1788476400000,"o":0.0000310752328400068,"h":0.0000312802889750545,"l":0.0000256487077977897,"c":0.0000256957549453153,"v":2533.20334479998},{"ts":1788480000000,"o":0.0000256957549453153,"h":0.0000273215938478691,"l":0.0000235924710908982,"c":0.0000235924710908982,"v":3997.184498958161},{"ts":1788483600000,"o":0.0000235924710908982,"h":0.0000235924710908982,"l":0.0000230337391249728,"c":0.0000230337391249728,"v":194.57462995117},{"ts":1788487200000,"o":0.0000230337391249728,"h":0.0000232670363731437,"l":0.0000230337391249728,"c":0.0000232670363731437,"v":28.23580160047528},{"ts":1788494400000,"o":0.0000232670363731437,"h":0.0000234754377107096,"l":0.0000232670363731437,"c":0.0000234754377107096,"v":4.823407362541699},{"ts":1788498000000,"o":0.0000234754377107096,"h":0.0000334547691053869,"l":0.0000233622026011199,"c":0.000027439818507459,"v":13768.880588876546},{"ts":1788508800000,"o":0.000027439818507459,"h":0.0000281046408931565,"l":0.0000271120254352372,"c":0.0000281046408931565,"v":419.24884650115746},{"ts":1788512400000,"o":0.0000281046408931565,"h":0.000030044589004947,"l":0.000027677707462957,"c":0.0000297443646410843,"v":1223.9253249010103},{"ts":1788516000000,"o":0.0000297443646410843,"h":0.0000297443646410843,"l":0.0000285874917606554,"c":0.0000285874917606554,"v":522.2419872392894},{"ts":1788519600000,"o":0.0000285874917606554,"h":0.0000285874917606554,"l":0.0000282366975851181,"c":0.0000282366975851181,"v":100.77677743668879},{"ts":1788523200000,"o":0.0000282366975851181,"h":0.0000286306867450383,"l":0.0000282366975851181,"c":0.0000284512703629347,"v":143.10351281975144},{"ts":1788534000000,"o":0.0000284512703629347,"h":0.000492507973347801,"l":0.0000275492925340847,"c":0.000310440769756225,"v":662914.5126680088},{"ts":1788537600000,"o":0.000310440769756225,"h":0.00260610068380055,"l":0.000310440769756225,"c":0.00227562842095135,"v":1655838.1101043883},{"ts":1788541200000,"o":0.00227562842095135,"h":0.00286987102626881,"l":0.00113800548652093,"c":0.00140975240895266,"v":948865.8485122113},{"ts":1788544800000,"o":0.00140975240895266,"h":0.00143278479609532,"l":0.000622015195130031,"c":0.000683189289163623,"v":327310.95063047693},{"ts":1788548400000,"o":0.000683189289163623,"h":0.00193052596573081,"l":0.000646848854153446,"c":0.000771546033329098,"v":585156.5470479344},{"ts":1788552000000,"o":0.000771546033329098,"h":0.000962374956566005,"l":0.000497973330034737,"c":0.000610913763529113,"v":184267.15656183136},{"ts":1788555600000,"o":0.000610913763529113,"h":0.00122763993748355,"l":0.000585947400330247,"c":0.00110427665171068,"v":169110.11218034322},{"ts":1788559200000,"o":0.00110427665171068,"h":0.00237828150750591,"l":0.00104952525661256,"c":0.00160437603106149,"v":604478.8183247165},{"ts":1788562800000,"o":0.00160437603106149,"h":0.00190734022799437,"l":0.00111273592273188,"c":0.0013707088109798,"v":192591.39435004635},{"ts":1788566400000,"o":0.0013707088109798,"h":0.0017399407268986,"l":0.00105810428847437,"c":0.00167362872600391,"v":182314.72523502877},{"ts":1788570000000,"o":0.00167362872600391,"h":0.00237308879886826,"l":0.00162544563634454,"c":0.00173077322086469,"v":185377.06212171563},{"ts":1788573600000,"o":0.00173077322086469,"h":0.0019927405773663,"l":0.00147515775871698,"c":0.00153044781555263,"v":68232.2638334048},{"ts":1788577200000,"o":0.00153044781555263,"h":0.00225115585944904,"l":0.00142385809023136,"c":0.00189844922553924,"v":113880.41830822398},{"ts":1788580800000,"o":0.00189844922553924,"h":0.00301001866882007,"l":0.00162336011679107,"c":0.0027506093095233,"v":161053.79145034094},{"ts":1788584400000,"o":0.0027506093095233,"h":0.00452228774243957,"l":0.00255271705253571,"c":0.00396646268477681,"v":607501.15192176},{"ts":1788588000000,"o":0.00396646268477681,"h":0.00407273531552059,"l":0.00281041726302417,"c":0.0036074199807781,"v":164072.38895423905},{"ts":1788591600000,"o":0.0036074199807781,"h":0.00364146959814888,"l":0.00236338303842647,"c":0.00267185896287897,"v":128741.55223447533},{"ts":1788595200000,"o":0.00267185896287897,"h":0.00288912065890747,"l":0.00241333518590021,"c":0.00288912065890747,"v":46124.84352453364},{"ts":1788598800000,"o":0.00288912065890747,"h":0.00309991718232273,"l":0.00167627561343557,"c":0.00191779837546359,"v":195234.07670308222},{"ts":1788602400000,"o":0.00191779837546359,"h":0.00208758942267129,"l":0.00145415747191476,"c":0.00156478422568837,"v":111979.78597342345},{"ts":1788606000000,"o":0.00156478422568837,"h":0.00278879335937881,"l":0.00156422368847272,"c":0.00278879335937881,"v":198370.59583876503},{"ts":1788609600000,"o":0.00278879335937881,"h":0.00320701654028639,"l":0.00204591412851542,"c":0.0020685835303504,"v":162563.2805213999},{"ts":1788613200000,"o":0.0020685835303504,"h":0.00263852847531183,"l":0.0017571090865207,"c":0.00198581381586702,"v":192531.12407104054},{"ts":1788616800000,"o":0.00198581381586702,"h":0.00226954117707965,"l":0.00147657175753071,"c":0.00164972780523906,"v":167774.89490910785},{"ts":1788620400000,"o":0.00164972780523906,"h":0.00192798688199073,"l":0.00112353031144041,"c":0.00190372425943716,"v":307798.78619632},{"ts":1788624000000,"o":0.00190372425943716,"h":0.00210039335080933,"l":0.00148234941086551,"c":0.0018433910654035,"v":153000.5407603811},{"ts":1788627600000,"o":0.0018433910654035,"h":0.00191681806114911,"l":0.00132155013811255,"c":0.00132840567700109,"v":111059.00319031869},{"ts":1788631200000,"o":0.00132840567700109,"h":0.00211367565811002,"l":0.00117856272546988,"c":0.00170523654250424,"v":189272.50479388185},{"ts":1788634800000,"o":0.00170523654250424,"h":0.00176468112134469,"l":0.00129983603413628,"c":0.00154263363680858,"v":82113.00966413721},{"ts":1788638400000,"o":0.00154263363680858,"h":0.00183522718442229,"l":0.00142793965573413,"c":0.00170624979245465,"v":55741.26133430668},{"ts":1788642000000,"o":0.00170624979245465,"h":0.00174330876655482,"l":0.00140534320398345,"c":0.0014829619365898,"v":60816.48110545864},{"ts":1788645600000,"o":0.0014829619365898,"h":0.00148323094215728,"l":0.00106648078534904,"c":0.00113133560659869,"v":75161.66797230426},{"ts":1788649200000,"o":0.00113133560659869,"h":0.00124830275794826,"l":0.0010428941899584,"c":0.00121869159873161,"v":51603.55566089686},{"ts":1788652800000,"o":0.00121869159873161,"h":0.00121869159873161,"l":0.000866759136739826,"c":0.000939843757627642,"v":76992.854446758},{"ts":1788656400000,"o":0.000939843757627642,"h":0.00126598767106471,"l":0.000939843757627642,"c":0.00112968463567617,"v":65528.83620792887},{"ts":1788660000000,"o":0.00112968463567617,"h":0.00115839502082747,"l":0.000820476539943315,"c":0.00113821155845581,"v":84139.99646318644},{"ts":1788663600000,"o":0.00113821155845581,"h":0.00114086995298115,"l":0.000678875734785467,"c":0.000766260061029636,"v":74534.24513997465},{"ts":1788667200000,"o":0.000766260061029636,"h":0.000864042590343103,"l":0.000708072827056828,"c":0.000708205767140363,"v":44788.82169602885},{"ts":1788670800000,"o":0.000708205767140363,"h":0.000775292444909385,"l":0.000560010083037537,"c":0.000725816806491112,"v":64547.05473704567},{"ts":1788674400000,"o":0.000725816806491112,"h":0.00084106054100731,"l":0.000708047015423634,"c":0.000789455722083061,"v":25081.471392139756},{"ts":1788678000000,"o":0.000789455722083061,"h":0.000802465019086974,"l":0.000719902052630016,"c":0.000747122527148191,"v":9982.211850759091},{"ts":1788681600000,"o":0.000747122527148191,"h":0.000799844652409947,"l":0.000730810804788341,"c":0.000757497607160611,"v":9011.941783235394},{"ts":1788685200000,"o":0.000757497607160611,"h":0.000873765542910605,"l":0.000757497607160611,"c":0.000836073574596613,"v":13401.293982578763},{"ts":1788688800000,"o":0.000836073574596613,"h":0.000947042510729671,"l":0.000829503136367365,"c":0.000947042510729671,"v":10489.239841765848},{"ts":1788692400000,"o":0.000947042510729671,"h":0.000950553235292461,"l":0.000726659115442059,"c":0.000726659115442059,"v":36008.609694789055},{"ts":1788696000000,"o":0.000726659115442059,"h":0.000830104488219508,"l":0.000681604661449406,"c":0.000744383256776926,"v":34014.75220655646},{"ts":1788699600000,"o":0.000744383256776926,"h":0.000744383256776926,"l":0.000529933325764075,"c":0.000547188734185405,"v":30229.638519644122},{"ts":1788703200000,"o":0.000547188734185405,"h":0.000607553182122186,"l":0.000525879463702959,"c":0.000564222291468275,"v":25875.001163380555},{"ts":1788706800000,"o":0.000564222291468275,"h":0.000591259849711915,"l":0.00040963593897962,"c":0.000432805640375848,"v":32799.65229299819},{"ts":1788710400000,"o":0.000432805640375848,"h":0.000568023488330352,"l":0.000425978699998569,"c":0.000567961745652592,"v":20966.816497933654},{"ts":1788714000000,"o":0.000567961745652592,"h":0.000893096415916799,"l":0.000554988656059987,"c":0.000862206267487897,"v":55375.10359867396},{"ts":1788717600000,"o":0.000862206267487897,"h":0.000912885318298706,"l":0.000669439978911175,"c":0.000669439978911175,"v":29554.770973944713},{"ts":1788721200000,"o":0.000669439978911175,"h":0.000739702684278097,"l":0.0005561899410424,"c":0.000739672988314988,"v":59571.07095595105},{"ts":1788724800000,"o":0.000739672988314988,"h":0.000739672988314988,"l":0.000628279726008952,"c":0.000644164888699468,"v":24001.620202768965},{"ts":1788728400000,"o":0.000644164888699468,"h":0.000690220374722684,"l":0.000602631357503224,"c":0.000651097188983384,"v":21427.82282409605},{"ts":1788732000000,"o":0.000651097188983384,"h":0.00084006663181589,"l":0.000639896766193399,"c":0.000760112136715088,"v":47939.20939725394},{"ts":1788735600000,"o":0.000760112136715088,"h":0.000770729947162633,"l":0.000728500136030238,"c":0.00073460873332431,"v":16910.709998467646},{"ts":1788739200000,"o":0.00073460873332431,"h":0.000749491951888944,"l":0.000694627334994801,"c":0.000719047417044498,"v":10278.494224416518},{"ts":1788742800000,"o":0.000719047417044498,"h":0.000770793207345744,"l":0.000704387144436583,"c":0.000750143003465396,"v":8725.673894290181},{"ts":1788746400000,"o":0.000750143003465396,"h":0.000767729885047657,"l":0.000650760285665246,"c":0.000715562688660963,"v":10423.029625676178},{"ts":1788750000000,"o":0.000715562688660963,"h":0.000715562688660963,"l":0.000638667244730679,"c":0.000638751589967459,"v":6607.003892163097},{"ts":1788753600000,"o":0.000638751589967459,"h":0.000658198261606526,"l":0.000613448799487755,"c":0.000613448799487755,"v":4479.199649765662},{"ts":1788757200000,"o":0.000613448799487755,"h":0.000616142641577948,"l":0.000605444334964555,"c":0.000605444334964555,"v":4911.7029968542865},{"ts":1788760800000,"o":0.000605444334964555,"h":0.000627216156179033,"l":0.000599012576333695,"c":0.000627216156179033,"v":4946.0533345550675},{"ts":1788764400000,"o":0.000627216156179033,"h":0.000659902491697662,"l":0.000626022495250983,"c":0.000659902491697662,"v":2858.5707415311977},{"ts":1788768000000,"o":0.000659902491697662,"h":0.00066279884324952,"l":0.000613967234222414,"c":0.00066279884324952,"v":4815.035584980448},{"ts":1788771600000,"o":0.00066279884324952,"h":0.00066823311670823,"l":0.000544355786775036,"c":0.000544355786775036,"v":16291.618385220421},{"ts":1788775200000,"o":0.000544355786775036,"h":0.000560342466620346,"l":0.000468125943034012,"c":0.000496791941092342,"v":31419.983789513524},{"ts":1788778800000,"o":0.000496791941092342,"h":0.000496791941092342,"l":0.000451298198457677,"c":0.000456105655284622,"v":5321.437284338133},{"ts":1788782400000,"o":0.000456105655284622,"h":0.000469052065178649,"l":0.000434360807225207,"c":0.000458709252956128,"v":3086.6365557429326},{"ts":1788786000000,"o":0.000458709252956128,"h":0.000501166756690919,"l":0.000445774257114044,"c":0.000501166756690919,"v":6578.376758810242},{"ts":1788789600000,"o":0.000501166756690919,"h":0.000536405589220682,"l":0.000498752716534012,"c":0.000511578039053225,"v":11606.465304547459},{"ts":1788793200000,"o":0.000511578039053225,"h":0.000519474956343776,"l":0.000356844316394228,"c":0.000385197552088756,"v":32660.070361208072},{"ts":1788796800000,"o":0.000385197552088756,"h":0.000385543400783495,"l":0.000339767461910411,"c":0.000367251841732725,"v":16846.489936014754},{"ts":1788800400000,"o":0.000367251841732725,"h":0.000401128088894694,"l":0.000367251841732725,"c":0.000380712024744282,"v":6172.88426911774},{"ts":1788804000000,"o":0.000380712024744282,"h":0.000411726404511821,"l":0.000371982138762521,"c":0.000372070194942506,"v":14538.227056315007},{"ts":1788807600000,"o":0.000372070194942506,"h":0.000383825046983335,"l":0.000355089673025103,"c":0.000365331321034696,"v":7184.571295970344},{"ts":1788811200000,"o":0.000365331321034696,"h":0.00036975830020983,"l":0.00027555846406655,"c":0.000282238007833605,"v":18906.527239114555},{"ts":1788814800000,"o":0.000282238007833605,"h":0.000556845150778923,"l":0.000282238007833605,"c":0.000472181377841578,"v":66867.57603897424},{"ts":1788818400000,"o":0.000472181377841578,"h":0.000472181377841578,"l":0.000338145659469748,"c":0.000338145659469748,"v":22296.8243266179},{"ts":1788822000000,"o":0.000338145659469748,"h":0.000421875347794347,"l":0.000338114339599549,"c":0.00040921942317017,"v":7261.711438271877},{"ts":1788825600000,"o":0.00040921942317017,"h":0.00040921942317017,"l":0.000338584101343777,"c":0.000338584101343777,"v":5363.1253735635155},{"ts":1788829200000,"o":0.000338584101343777,"h":0.000538396052645138,"l":0.000338584101343777,"c":0.000512504282797551,"v":35433.49744944278},{"ts":1788832800000,"o":0.000512504282797551,"h":0.000533955793164216,"l":0.000475631881763966,"c":0.000476004168701135,"v":11313.058351699603},{"ts":1788836400000,"o":0.000476004168701135,"h":0.000495890129772701,"l":0.000465236120978413,"c":0.000465236120978413,"v":4748.775077993651},{"ts":1788840000000,"o":0.000465236120978413,"h":0.000486660395563422,"l":0.00045871417768779,"c":0.00045871417768779,"v":2942.161784731202},{"ts":1788843600000,"o":0.00045871417768779,"h":0.000482236601170406,"l":0.000451571802017067,"c":0.00045165578921981,"v":4469.899431847848},{"ts":1788847200000,"o":0.00045165578921981,"h":0.000451677698924873,"l":0.000396251403228301,"c":0.000396251403228301,"v":7087.615573854352},{"ts":1788850800000,"o":0.000396251403228301,"h":0.000407000530455093,"l":0.000387643038617277,"c":0.000406721646111221,"v":5340.917260212008},{"ts":1788854400000,"o":0.000406721646111221,"h":0.000406803670918242,"l":0.000393722501917404,"c":0.000394269628105187,"v":3165.0177153083946},{"ts":1788858000000,"o":0.000394269628105187,"h":0.000412366524248555,"l":0.000391652910909109,"c":0.000412366524248555,"v":1345.873226257217},{"ts":1788861600000,"o":0.000412366524248555,"h":0.000419639578146195,"l":0.000400187142051843,"c":0.000400187142051843,"v":2852.499315290632},{"ts":1788865200000,"o":0.000400187142051843,"h":0.000406054443653821,"l":0.000345879540607809,"c":0.000345879540607809,"v":406.50671848219974},{"ts":1788868800000,"o":0.000345879540607809,"h":0.000417705726591329,"l":0.000345879540607809,"c":0.000394358712866679,"v":2587.547701533502},{"ts":1788872400000,"o":0.000394358712866679,"h":0.000414307109589033,"l":0.000394358712866679,"c":0.00041027532708054,"v":1608.0665699950978},{"ts":1788876000000,"o":0.00041027532708054,"h":0.000415491351480809,"l":0.00041027532708054,"c":0.000414824691971719,"v":859.1244838147315},{"ts":1788879600000,"o":0.000414824691971719,"h":0.000429961004704426,"l":0.000401204900756658,"c":0.000429869787294894,"v":3594.397377588446},{"ts":1788883200000,"o":0.000429869787294894,"h":0.000429869787294894,"l":0.000409415785679876,"c":0.000410619011850081,"v":2314.7070944257034},{"ts":1788886800000,"o":0.000410619011850081,"h":0.000411176243642021,"l":0.000385563224655264,"c":0.000405975369892433,"v":2171.8583420621126},{"ts":1788890400000,"o":0.000405975369892433,"h":0.000405975369892433,"l":0.000276998628040162,"c":0.000277244120006117,"v":18566.084425538265},{"ts":1788894000000,"o":0.000277244120006117,"h":0.000295333146574031,"l":0.000262814548364566,"c":0.000263348755839739,"v":7269.666997585586},{"ts":1788897600000,"o":0.000263348755839739,"h":0.000263994415964324,"l":0.000263223652564367,"c":0.000263552313711529,"v":7396.490854952999},{"ts":1788901200000,"o":0.000263552313711529,"h":0.000263593661404236,"l":0.000263118693036726,"c":0.000263186545660656,"v":1840.9099081409586},{"ts":1788904800000,"o":0.000263186545660656,"h":0.000263914901170655,"l":0.000263169582504673,"c":0.000263914901170655,"v":1332.6272945073022},{"ts":1788908400000,"o":0.000263914901170655,"h":0.000263925503143145,"l":0.000263334973275503,"c":0.000263367839390219,"v":8175.463423635978},{"ts":1788912000000,"o":0.000263367839390219,"h":0.000264566922478734,"l":0.000263367839390219,"c":0.000264566922478734,"v":3095.9996896329358},{"ts":1788915600000,"o":0.000264566922478734,"h":0.00026468672476786,"l":0.000264113158056201,"c":0.00026468672476786,"v":5538.1541525863795},{"ts":1788919200000,"o":0.00026468672476786,"h":0.00026468672476786,"l":0.000264519213602533,"c":0.000264589186620961,"v":1414.0640116285037},{"ts":1788922800000,"o":0.000264589186620961,"h":0.000264589186620961,"l":0.000263717704482359,"c":0.000263964730441354,"v":6095.466216134945},{"ts":1788926400000,"o":0.000263964730441354,"h":0.000266147676576856,"l":0.000263964730441354,"c":0.000266109509475895,"v":2126.095086374381},{"ts":1788930000000,"o":0.000266109509475895,"h":0.000266109509475895,"l":0.000264320956716987,"c":0.000264320956716987,"v":5696.335698329291},{"ts":1788933600000,"o":0.000264320956716987,"h":0.000265170174713362,"l":0.000264320956716987,"c":0.000265041890846245,"v":7269.333604991919},{"ts":1788937200000,"o":0.000265041890846245,"h":0.000266731845261004,"l":0.000265041890846245,"c":0.000266612042971877,"v":211.3012917786768},{"ts":1788940800000,"o":0.000266612042971877,"h":0.000267230137967991,"l":0.000266612042971877,"c":0.000266985232403493,"v":3791.7449630344445},{"ts":1788944400000,"o":0.000266985232403493,"h":0.000267141081399082,"l":0.000264591307015459,"c":0.000264591307015459,"v":201.3586126486839},{"ts":1788948000000,"o":0.000264591307015459,"h":0.000264591307015459,"l":0.00026363818968869,"c":0.00026363818968869,"v":1500.600015816474},{"ts":1788951600000,"o":0.00026363818968869,"h":0.000264326257703232,"l":0.000263401765702184,"c":0.000264252043895808,"v":5206.192799277179},{"ts":1788955200000,"o":0.000264252043895808,"h":0.000266139194998864,"l":0.000264252043895808,"c":0.000266139194998864,"v":3185.107765663649},{"ts":1788958800000,"o":0.000266139194998864,"h":0.00026653146798096,"l":0.000265963202255546,"c":0.000266247335118253,"v":3903.866392810155},{"ts":1788962400000,"o":0.000266247335118253,"h":0.000266247335118253,"l":0.000264956014869083,"c":0.000264959145667924,"v":8468.156146268746},{"ts":1788966000000,"o":0.000264959145667924,"h":0.000264959145667924,"l":0.000262246975731399,"c":0.000264165107721398,"v":3326.5943100868053},{"ts":1788969600000,"o":0.000264165107721398,"h":0.000264741116626664,"l":0.00026397720710347,"c":0.000264741116626664,"v":3103.312814461451},{"ts":1788973200000,"o":0.000264741116626664,"h":0.000264821369818472,"l":0.000264080291941485,"c":0.000264336859675721,"v":23059.52982147361},{"ts":1788976800000,"o":0.000264336859675721,"h":0.000264586006029214,"l":0.000263572457459258,"c":0.000263884155450437,"v":9584.05898360191},{"ts":1788980400000,"o":0.000263884155450437,"h":0.000263884155450437,"l":0.000261233662328167,"c":0.000261504012626639,"v":6435.00697800225},{"ts":1788984000000,"o":0.000261504012626639,"h":0.000261870840874761,"l":0.000261366186984281,"c":0.000261805108645329,"v":4202.757912866512},{"ts":1788987600000,"o":0.000261805108645329,"h":0.000261893105016988,"l":0.000260808523231355,"c":0.000260808523231355,"v":649.9486668719389},{"ts":1788991200000,"o":0.000260808523231355,"h":0.000260877436052534,"l":0.000259678352964019,"c":0.000259950823656989,"v":305.9325478991426},{"ts":1788994800000,"o":0.000259950823656989,"h":0.000261453123158691,"l":0.000259909475964281,"c":0.000261453123158691,"v":1299.0117238968073},{"ts":1788998400000,"o":0.000261453123158691,"h":0.000261829493182054,"l":0.00026138633073201,"c":0.00026138633073201,"v":1905.0259472807895},{"ts":1789002000000,"o":0.00026138633073201,"h":0.000262223886558647,"l":0.000260314471313364,"c":0.000261071452149084,"v":4727.479651456527},{"ts":1789005600000,"o":0.000261071452149084,"h":0.000262316123719302,"l":0.000260806402836857,"c":0.000262316123719302,"v":357.7222469680649},{"ts":1789009200000,"o":0.000262316123719302,"h":0.000262533464155328,"l":0.000262223886558647,"c":0.000262223886558647,"v":1024.174400735993},{"ts":1789012800000,"o":0.000262223886558647,"h":0.000262651146049957,"l":0.000262223886558647,"c":0.000262651146049957,"v":5500.802034320132},{"ts":1789016400000,"o":0.000262651146049957,"h":0.000263190786449651,"l":0.000262382916145983,"c":0.000263190786449651,"v":10529.889032883833},{"ts":1789020000000,"o":0.000263190786449651,"h":0.000263190786449651,"l":0.000262651146049957,"c":0.00026300737232559,"v":1562.014465789316},{"ts":1789023600000,"o":0.00026300737232559,"h":0.00026300737232559,"l":0.000261564443869827,"c":0.000262129529003494,"v":409.16931130101926},{"ts":1789027200000,"o":0.000262129529003494,"h":0.000262129529003494,"l":0.000261953536260176,"c":0.000261953536260176,"v":668.1074785248259},{"ts":1789030800000,"o":0.000261953536260176,"h":0.00026249317665987,"l":0.000261588828406551,"c":0.000261588828406551,"v":217.05186286962015},{"ts":1789034400000,"o":0.000261588828406551,"h":0.000261966258627163,"l":0.000261408594874237,"c":0.000261420257043975,"v":2219.5532517215443},{"ts":1789038000000,"o":0.000261420257043975,"h":0.00026165774122773,"l":0.000260970733410438,"c":0.000261325899488822,"v":7181.666216822143},{"ts":1789041600000,"o":0.000261325899488822,"h":0.000261325899488822,"l":0.000256404463859391,"c":0.000256404463859391,"v":12232.618886934775},{"ts":1789045200000,"o":0.000256404463859391,"h":0.000258029746241967,"l":0.000151394710293291,"c":0.000258029746241967,"v":4386.881527417254},{"ts":1789048800000,"o":0.000258029746241967,"h":0.000258896987591574,"l":0.00025776469692974,"c":0.000258893806999827,"v":11176.970213127375},{"ts":1789052400000,"o":0.000258893806999827,"h":0.000259007248105461,"l":0.000258234364311007,"c":0.000258242845888998,"v":3175.9037070125364},{"ts":1789056000000,"o":0.000258242845888998,"h":0.000259360293789347,"l":0.000258041408411705,"c":0.000259360293789347,"v":3913.1507335891265},{"ts":1789059600000,"o":0.000259360293789347,"h":0.000261905827383975,"l":0.000259360293789347,"c":0.000261863419494018,"v":2112.1654186294345},{"ts":1789063200000,"o":0.000261863419494018,"h":0.000261863419494018,"l":0.000260365360781312,"c":0.000261460544539434,"v":1034.9324288537591},{"ts":1789066800000,"o":0.000261460544539434,"h":0.000261604731365285,"l":0.000261034345245373,"c":0.0002611043182638,"v":4507.605750452508},{"ts":1789070400000,"o":0.0002611043182638,"h":0.000261674704383713,"l":0.000261102197869303,"c":0.000261200796213451,"v":9772.963485281514},{"ts":1789074000000,"o":0.000261200796213451,"h":0.000261200796213451,"l":0.000260839268951573,"c":0.000260839268951573,"v":4177.77494875478},{"ts":1789077600000,"o":0.000260839268951573,"h":0.00026090076039201,"l":0.000259169458284543,"c":0.000259173699073539,"v":3899.486744409953},{"ts":1789081200000,"o":0.000259173699073539,"h":0.000259401641482054,"l":0.000258552423485679,"c":0.000258552423485679,"v":3413.5080738679308},{"ts":1789084800000,"o":0.000258552423485679,"h":0.000260450176561224,"l":0.000235324783153781,"c":0.000260450176561224,"v":8718.35893343897},{"ts":1789088400000,"o":0.000260450176561224,"h":0.000260603905162316,"l":0.00025976528913843,"c":0.000260084408510351,"v":4556.745785893449},{"ts":1789092000000,"o":0.000260084408510351,"h":0.000260089709496596,"l":0.000259455711541749,"c":0.000259798155253146,"v":4348.517114066666},{"ts":1789095600000,"o":0.000259798155253146,"h":0.000259798155253146,"l":0.00025891077015581,"c":0.000259234130316727,"v":444.5256314813706},{"ts":1789099200000,"o":0.000259234130316727,"h":0.000261033285048124,"l":0.000259234130316727,"c":0.000260624048910045,"v":4293.221917906619},{"ts":1789102800000,"o":0.000260624048910045,"h":0.000261407534676988,"l":0.000260624048910045,"c":0.000261407534676988,"v":7891.101008912708},{"ts":1789106400000,"o":0.000261407534676988,"h":0.000261724533654412,"l":0.00026128879258511,"c":0.00026156126327808,"v":842.8046301741537},{"ts":1789110000000,"o":0.00026156126327808,"h":0.00026174573759939,"l":0.00026156126327808,"c":0.000261685306356202,"v":238.16721027253888},{"ts":1789113600000,"o":0.000261685306356202,"h":0.000262421083246944,"l":0.000261282431401617,"c":0.000262421083246944,"v":2256.2059001688067},{"ts":1789117200000,"o":0.000262421083246944,"h":0.000262461370742403,"l":0.000261236842919914,"c":0.00026177436292511,"v":10979.453554624892},{"ts":1789120800000,"o":0.00026177436292511,"h":0.000262099843480525,"l":0.000261254866273145,"c":0.000261416016254979,"v":2883.3990396106087},{"ts":1789124400000,"o":0.000261416016254979,"h":0.000261416016254979,"l":0.000260062144368124,"c":0.000260554075891617,"v":742.2622771586013},{"ts":1789128000000,"o":0.000260554075891617,"h":0.000263758870624143,"l":0.000259647607243801,"c":0.000263758870624143,"v":798.7988363701398},{"ts":1789131600000,"o":0.000263758870624143,"h":0.000278109882136284,"l":0.000263758870624143,"c":0.000278109882136284,"v":3450.269946024393},{"ts":1789135200000,"o":0.000278109882136284,"h":0.000278109882136284,"l":0.000275775327794189,"c":0.000275809254106154,"v":8771.822127543568},{"ts":1789138800000,"o":0.000275809254106154,"h":0.00027701681877266,"l":0.000275809254106154,"c":0.000277001976011175,"v":1961.7940687242997},{"ts":1789142400000,"o":0.000277001976011175,"h":0.000277001976011175,"l":0.000270553856343317,"c":0.000273243576763796,"v":4987.3736352989135},{"ts":1789146000000,"o":0.000273243576763796,"h":0.000273470458975063,"l":0.000271805949294277,"c":0.000271805949294277,"v":6680.600843151661},{"ts":1789149600000,"o":0.000271805949294277,"h":0.000272339228510478,"l":0.000268519337822663,"c":0.000268897828240523,"v":20631.786108237415},{"ts":1789153200000,"o":0.000268897828240523,"h":0.000269918798191221,"l":0.000268805591079868,"c":0.000269401421933754,"v":10466.082617625674},{"ts":1789156800000,"o":0.000269401421933754,"h":0.000269830801819562,"l":0.000268869202914802,"c":0.000269116228873798,"v":3351.5594768571723},{"ts":1789160400000,"o":0.000269116228873798,"h":0.000269116228873798,"l":0.000268187496083754,"c":0.000268187496083754,"v":2376.0702107687785},{"ts":1789164000000,"o":0.000268187496083754,"h":0.000268187496083754,"l":0.000266275960443973,"c":0.000266372438393624,"v":5457.23350453507},{"ts":1789167600000,"o":0.000266372438393624,"h":0.000266735025852751,"l":0.000266297164388952,"c":0.000266551611728689,"v":1619.5470217027787},{"ts":1789171200000,"o":0.000266551611728689,"h":0.000266853767944628,"l":0.000266477397921266,"c":0.000266477397921266,"v":13489.863985882681},{"ts":1789174800000,"o":0.000266477397921266,"h":0.000266903597215327,"l":0.000266477397921266,"c":0.000266748808416986,"v":3083.0675673504347},{"ts":1789178400000,"o":0.000266748808416986,"h":0.000266784855123449,"l":0.000266418026875327,"c":0.000266418026875327,"v":977.7791779188349},{"ts":1789182000000,"o":0.000266418026875327,"h":0.000266782734728951,"l":0.000266418026875327,"c":0.000266642788692096,"v":898.9797670044443},{"ts":1789185600000,"o":0.000266642788692096,"h":0.000266644909086593,"l":0.000266296104191703,"c":0.000266572815673668,"v":510.90452627299925},{"ts":1789189200000,"o":0.000266572815673668,"h":0.000266609922577379,"l":0.000266284442021965,"c":0.00026628868281096,"v":148.15902469392222},{"ts":1789192800000,"o":0.00026628868281096,"h":0.000267223776784497,"l":0.00026628868281096,"c":0.000267223776784497,"v":3925.9194495376455},{"ts":1789196400000,"o":0.000267223776784497,"h":0.000267450658995763,"l":0.000267212114614759,"c":0.000267450658995763,"v":385.8289712420897},{"ts":1789200000000,"o":0.000267450658995763,"h":0.000268650802281527,"l":0.000267218475798253,"c":0.000268650802281527,"v":716.8910485968149},{"ts":1789203600000,"o":0.000268650802281527,"h":0.000268781206543143,"l":0.000268562805909868,"c":0.000268562805909868,"v":2946.766527813094},{"ts":1789207200000,"o":0.000268562805909868,"h":0.000268721835497204,"l":0.000268490712496942,"c":0.000268514036836418,"v":4197.149006907819},{"ts":1789210800000,"o":0.000268514036836418,"h":0.000268961440075457,"l":0.0002684832911162,"c":0.000268958259483711,"v":1247.171560087622},{"ts":1789214400000,"o":0.000268958259483711,"h":0.000268958259483711,"l":0.000268383632574802,"c":0.000268684728593492,"v":3987.863427285207},{"ts":1789218000000,"o":0.000268684728593492,"h":0.00026931766635109,"l":0.000268684728593492,"c":0.000269154395974758,"v":1787.6066325694999},{"ts":1789221600000,"o":0.000269154395974758,"h":0.000269601799213798,"l":0.000269154395974758,"c":0.000269413084103492,"v":2273.914774649919},{"ts":1789225200000,"o":0.000269413084103492,"h":0.000269413084103492,"l":0.000268429221056505,"c":0.000268429221056505,"v":2969.204478706026},{"ts":1789228800000,"o":0.000268429221056505,"h":0.000268768484176156,"l":0.000268398475336287,"c":0.000268519337822663,"v":701.8999163656094},{"ts":1789232400000,"o":0.000268519337822663,"h":0.000268519337822663,"l":0.000267930928349519,"c":0.000267930928349519,"v":2130.6811128754985},{"ts":1789236000000,"o":0.000267930928349519,"h":0.000267930928349519,"l":0.000267356301440611,"c":0.000267356301440611,"v":1540.6389487060064},{"ts":1789239600000,"o":0.000267356301440611,"h":0.000267356301440611,"l":0.000266844226169388,"c":0.000266844226169388,"v":374.1635942806859},{"ts":1789243200000,"o":0.000266844226169388,"h":0.000267524872803187,"l":0.000266844226169388,"c":0.000267524872803187,"v":290.2492709698415},{"ts":1789246800000,"o":0.000267524872803187,"h":0.000267899122432052,"l":0.000267524872803187,"c":0.000267555618523405,"v":579.878151464907},{"ts":1789250400000,"o":0.000267555618523405,"h":0.000267555618523405,"l":0.000267135780412838,"c":0.000267436876431528,"v":4590.753212636662},{"ts":1789254000000,"o":0.000267436876431528,"h":0.000267752815211702,"l":0.000267436876431528,"c":0.000267752815211702,"v":3362.4932464954886},{"ts":1789257600000,"o":0.000267752815211702,"h":0.000267776139551178,"l":0.000267671180023536,"c":0.000267733731661222,"v":3815.8317544286574},{"ts":1789261200000,"o":0.000267733731661222,"h":0.000267801584285152,"l":0.000267545016550916,"c":0.000267660578051047,"v":5224.3718319549225},{"ts":1789264800000,"o":0.000267660578051047,"h":0.000267660578051047,"l":0.000267383866569082,"c":0.000267383866569082,"v":3770.7602887082735},{"ts":1789268400000,"o":0.000267383866569082,"h":0.000267383866569082,"l":0.000267214235009257,"c":0.00026731813433965,"v":1256.5003736000406},{"ts":1789272000000,"o":0.00026731813433965,"h":0.000267374324793842,"l":0.000267249221518471,"c":0.000267330856706637,"v":1516.8366204852646},{"ts":1789275600000,"o":0.000267330856706637,"h":0.000267492006688471,"l":0.000267330856706637,"c":0.000267442177417772,"v":733.5568876334936},{"ts":1789279200000,"o":0.000267442177417772,"h":0.000267442177417772,"l":0.000266238853540262,"c":0.000266238853540262,"v":1171.7259437914079},{"ts":1789282800000,"o":0.000266238853540262,"h":0.000267063686999912,"l":0.000266238853540262,"c":0.000266882393270349,"v":940.0656000064789},{"ts":1789286400000,"o":0.000266882393270349,"h":0.000266885573862096,"l":0.000264471504726332,"c":0.000264471504726332,"v":308.85601917436543},{"ts":1789290000000,"o":0.000264471504726332,"h":0.00026459978859345,"l":0.000262944820687905,"c":0.000262944820687905,"v":1836.6116124444127},{"ts":1789293600000,"o":0.000262944820687905,"h":0.000263292565385546,"l":0.000262650085852708,"c":0.000262663868416944,"v":2639.7272620531135},{"ts":1789297200000,"o":0.000262663868416944,"h":0.000262937399307162,"l":0.000262371253976245,"c":0.000262857884513494,"v":1475.6429837073038},{"ts":1789300800000,"o":0.000262857884513494,"h":0.000263158980532184,"l":0.000262642664471966,"c":0.000262642664471966,"v":803.7478942080892},{"ts":1789304400000,"o":0.000262642664471966,"h":0.000262642664471966,"l":0.000261223060355678,"c":0.000261223060355678,"v":85.05821080870678},{"ts":1789308000000,"o":0.000261223060355678,"h":0.000264300812969258,"l":0.000261223060355678,"c":0.000264077111349738,"v":1183.034339825138},{"ts":1789311600000,"o":0.000264077111349738,"h":0.000264077111349738,"l":0.000263555494303276,"c":0.000263905359395415,"v":567.1883243354774},{"ts":1789315200000,"o":0.000263905359395415,"h":0.000265338746075939,"l":0.000263905359395415,"c":0.000265338746075939,"v":122.04230107026376},{"ts":1789318800000,"o":0.000265338746075939,"h":0.000265564568089956,"l":0.000265338746075939,"c":0.000265523220397249,"v":775.9957898192687},{"ts":1789322400000,"o":0.000265523220397249,"h":0.000265779788131485,"l":0.000265523220397249,"c":0.000265779788131485,"v":158.14765285511908},{"ts":1789326000000,"o":0.000265779788131485,"h":0.000266057559810698,"l":0.000265761764778253,"c":0.000265761764778253,"v":738.038727444148},{"ts":1789329600000,"o":0.000265761764778253,"h":0.00026609466671441,"l":0.000265650444067118,"c":0.00026609466671441,"v":178.05186584077632},{"ts":1789333200000,"o":0.00026609466671441,"h":0.000266292923599956,"l":0.00026609466671441,"c":0.000266154037760349,"v":74.9314844051349},{"ts":1789336800000,"o":0.000266154037760349,"h":0.000266154037760349,"l":0.000262498477646114,"c":0.000262743383210612,"v":4653.60166758355},{"ts":1789340400000,"o":0.000262743383210612,"h":0.000262743383210612,"l":0.000262549367114062,"c":0.000262549367114062,"v":43.90142094676811},{"ts":1789344000000,"o":0.000262549367114062,"h":0.000263497183454586,"l":0.000262549367114062,"c":0.000262845162146507,"v":853.2896512511818},{"ts":1789347600000,"o":0.000262845162146507,"h":0.000263332852881005,"l":0.000262845162146507,"c":0.000263092188105503,"v":618.5498492978555},{"ts":1789351200000,"o":0.000263092188105503,"h":0.000266157218352096,"l":0.000263092188105503,"c":0.000266157218352096,"v":58.50489893900225},{"ts":1789354800000,"o":0.000266157218352096,"h":0.000266869670903362,"l":0.000266157218352096,"c":0.000266196445650305,"v":29.73490789790216},{"ts":1789358400000,"o":0.000266196445650305,"h":0.00026650284265524,"l":0.000266196445650305,"c":0.00026650284265524,"v":728.5741589544136},{"ts":1789362000000,"o":0.00026650284265524,"h":0.00026650284265524,"l":0.000266108449278646,"c":0.000266108449278646,"v":25.18726613598384},{"ts":1789365600000,"o":0.000266108449278646,"h":0.000267461260968253,"l":0.000266108449278646,"c":0.000267207873825764,"v":6.864470215028281},{"ts":1789369200000,"o":0.000267207873825764,"h":0.000267487765899475,"l":0.000266620524549869,"c":0.000267283147830436,"v":1056.2560831367884},{"ts":1789380000000,"o":0.000267283147830436,"h":0.000267414612289301,"l":0.000266761530783973,"c":0.000266761530783973,"v":148.8811089750787},{"ts":1789383600000,"o":0.000266761530783973,"h":0.000266761530783973,"l":0.000266234612751266,"c":0.000266459374568034,"v":71.73835562930039},{"ts":1789387200000,"o":0.000266459374568034,"h":0.000266459374568034,"l":0.000265781908525982,"c":0.000266019392709738,"v":520.1406200937724},{"ts":1789390800000,"o":0.000266019392709738,"h":0.000266369257801877,"l":0.000265250749704279,"c":0.000266369257801877,"v":574.689065095727},{"ts":1789394400000,"o":0.000266369257801877,"h":0.000266459374568034,"l":0.000264788503703756,"c":0.000264788503703756,"v":9541.854621867355},{"ts":1789398000000,"o":0.000264788503703756,"h":0.000266116930856637,"l":0.000264788503703756,"c":0.000265691791759825,"v":1067.4565686561489},{"ts":1789401600000,"o":0.000265691791759825,"h":0.00026795849347799,"l":0.000265691791759825,"c":0.000267184549486288,"v":5950.813477429219},{"ts":1789405200000,"o":0.000267184549486288,"h":0.000268608394391571,"l":0.000267184549486288,"c":0.000268489652299693,"v":28806.27194347932},{"ts":1789408800000,"o":0.000268489652299693,"h":0.000269479876530173,"l":0.000268359248038078,"c":0.000269210586428951,"v":8081.917353575349},{"ts":1789412400000,"o":0.000269210586428951,"h":0.000269690855782706,"l":0.000268905249621265,"c":0.000269690855782706,"v":7664.7440141070965},{"ts":1789416000000,"o":0.000269690855782706,"h":0.000276099748152354,"l":0.00026960922059454,"c":0.000273310369190478,"v":130.2621736254357},{"ts":1789419600000,"o":0.000273310369190478,"h":0.000273310369190478,"l":0.000271009741160347,"c":0.000271009741160347,"v":11.798192143805602},{"ts":1789423200000,"o":0.000271009741160347,"h":0.000271009741160347,"l":0.000268688969382488,"c":0.000268688969382488,"v":1913.5286722744556},{"ts":1789426800000,"o":0.000268688969382488,"h":0.000268688969382488,"l":0.000268078295767117,"c":0.000268078295767117,"v":10.602809905242626},{"ts":1789430400000,"o":0.000268078295767117,"h":0.000268078295767117,"l":0.000266032115076725,"c":0.000266280201232969,"v":790.0778339074558},{"ts":1789434000000,"o":0.000266280201232969,"h":0.000266280201232969,"l":0.000266234612751266,"c":0.000266234612751266,"v":577.7059824668055},{"ts":1789437600000,"o":0.000266234612751266,"h":0.000266858008733624,"l":0.000266224010778777,"c":0.000266224010778777,"v":3570.366357139673},{"ts":1789441200000,"o":0.000266224010778777,"h":0.000266239913737511,"l":0.000264874379680917,"c":0.000265067335580218,"v":979.9368327239388},{"ts":1789444800000,"o":0.000265067335580218,"h":0.00026510444248393,"l":0.000264165107721398,"c":0.00026448316689607,"v":695.9952396668682},{"ts":1789448400000,"o":0.00026448316689607,"h":0.00026448316689607,"l":0.000263232134142359,"c":0.000263855530124717,"v":148.78370214223983},{"ts":1789452000000,"o":0.000263855530124717,"h":0.000264947533291092,"l":0.000263299986766289,"c":0.000263299986766289,"v":389.97502825344776},{"ts":1789455600000,"o":0.000263299986766289,"h":0.000263299986766289,"l":0.000261933392512446,"c":0.000261933392512446,"v":403.58198644201565},{"ts":1789459200000,"o":0.000261933392512446,"h":0.00026226947504035,"l":0.000261309996530089,"c":0.00026226947504035,"v":1896.2566928621834},{"ts":1789466400000,"o":0.00026226947504035,"h":0.000262473032912141,"l":0.00026226947504035,"c":0.000262473032912141,"v":1015.4428621134688},{"ts":1789470000000,"o":0.000262473032912141,"h":0.000263210930197381,"l":0.000262473032912141,"c":0.000263210930197381,"v":11.766079864070399},{"ts":1789473600000,"o":0.000263210930197381,"h":0.000263233194339608,"l":0.000262427444430438,"c":0.000263233194339608,"v":569.0797441664238},{"ts":1789477200000,"o":0.000263233194339608,"h":0.000263233194339608,"l":0.000258878964238343,"c":0.000259242611894718,"v":1577.1190892509574},{"ts":1789480800000,"o":0.000259242611894718,"h":0.000259242611894718,"l":0.000254157905888956,"c":0.00025477494068782,"v":1813.3223497302452},{"ts":1789484400000,"o":0.00025477494068782,"h":0.000257480564067033,"l":0.00025477494068782,"c":0.000257304571323714,"v":5434.62248133355},{"ts":1789488000000,"o":0.000257304571323714,"h":0.000257304571323714,"l":0.00025671616185057,"c":0.00025671616185057,"v":1349.0340717397007},{"ts":1789491600000,"o":0.00025671616185057,"h":0.000258812171811661,"l":0.000255809693202754,"c":0.000258812171811661,"v":959.7995325136297},{"ts":1789495200000,"o":0.000258812171811661,"h":0.000258812171811661,"l":0.000250897832834311,"c":0.000253977488442685,"v":2667.372577368992},{"ts":1789498800000,"o":0.000253977488442685,"h":0.000255165093275418,"l":0.000253977488442685,"c":0.000255165093275418,"v":34.238048919041105},{"ts":1789502400000,"o":0.000255165093275418,"h":0.00025562945967044,"l":0.000254849154495244,"c":0.000254849154495244,"v":71.79156756545261},{"ts":1789509600000,"o":0.000254849154495244,"h":0.000254849154495244,"l":0.000252599415933061,"c":0.000254082631884283,"v":216.21699036228142},{"ts":1789516800000,"o":0.000254082631884283,"h":0.000254082631884283,"l":0.000120052688587779,"c":0.000120236141533815,"v":96.59120054516758},{"ts":1789524000000,"o":0.000120236141533815,"h":0.000120236141533815,"l":0.000116580946968469,"c":0.000116580946968469,"v":1102.5863200346287},{"ts":1789527600000,"o":0.000116580946968469,"h":0.000117341676550292,"l":0.000116580946968469,"c":0.000117341676550292,"v":2.5322756798260913},{"ts":1789531200000,"o":0.000117341676550292,"h":0.000117588512735389,"l":0.000117341676550292,"c":0.000117588512735389,"v":22.151746761733854},{"ts":1789534800000,"o":0.000117588512735389,"h":0.000117588512735389,"l":0.00011712100820768,"c":0.000117437317469915,"v":106.62314579384149},{"ts":1789538400000,"o":0.000117437317469915,"h":0.000117437317469915,"l":0.000116059977305317,"c":0.000116059977305317,"v":1.5377723286352423},{"ts":1789542000000,"o":0.000116059977305317,"h":0.000117216364597363,"l":0.000116059977305317,"c":0.000117216364597363,"v":154.45667478205002},{"ts":1789552800000,"o":0.000117216364597363,"h":0.000118018442229944,"l":0.000116857724399172,"c":0.000116857724399172,"v":111.28941807464483},{"ts":1789556400000,"o":0.000116857724399172,"h":0.000118878650397829,"l":0.000116857724399172,"c":0.000118878650397829,"v":3.4712358647938713},{"ts":1789563600000,"o":0.000118878650397829,"h":0.000118878650397829,"l":0.000116484004252837,"c":0.000116484004252837,"v":7.451318031842874},{"ts":1789567200000,"o":0.000116484004252837,"h":0.000118027469812007,"l":0.000116484004252837,"c":0.000118027469812007,"v":434.5913022086193},{"ts":1789570800000,"o":0.000118027469812007,"h":0.000118027469812007,"l":0.000115410466116272,"c":0.000116223153487693,"v":141.22007319788116},{"ts":1789574400000,"o":0.000116223153487693,"h":0.000116265060039411,"l":0.000114363782221724,"c":0.000114363782221724,"v":290.61463409973976},{"ts":1789578000000,"o":0.000114363782221724,"h":0.000114363782221724,"l":0.00011363103741783,"c":0.00011363103741783,"v":21.49976611848515},{"ts":1789581600000,"o":0.00011363103741783,"h":0.000114975533829804,"l":0.000112168659135157,"c":0.000112168659135157,"v":65.75860007469592},{"ts":1789585200000,"o":0.000112168659135157,"h":0.000112583516565698,"l":0.000112168659135157,"c":0.000112583516565698,"v":6.815038143879846},{"ts":1789588800000,"o":0.000112583516565698,"h":0.000112583516565698,"l":0.000111081842201351,"c":0.000111081842201351,"v":100.31678494343348},{"ts":1789592400000,"o":0.000111081842201351,"h":0.000111272863000963,"l":0.00010573883118093,"c":0.00010573883118093,"v":1071.869348123299},{"ts":1789596000000,"o":0.00010573883118093,"h":0.00010573883118093,"l":0.000105644860376987,"c":0.000105644860376987,"v":109.24959467049766},{"ts":1789599600000,"o":0.000105644860376987,"h":0.000106639262285423,"l":0.000105644860376987,"c":0.000106363482383366,"v":10.584208659016417},{"ts":1789603200000,"o":0.000106363482383366,"h":0.000106716520185221,"l":0.000106178271669086,"c":0.000106178271669086,"v":22.721022739692703},{"ts":1789614000000,"o":0.000106178271669086,"h":0.00010728049075222,"l":0.000106178271669086,"c":0.00010728049075222,"v":39.06551364452214},{"ts":1789617600000,"o":0.00010728049075222,"h":0.00010728049075222,"l":0.000106349450576273,"c":0.000106806386441762,"v":12.367601213243196},{"ts":1789621200000,"o":0.000106806386441762,"h":0.000107598476296448,"l":0.000106806386441762,"c":0.000106950367663837,"v":115.29960891576881},{"ts":1789628400000,"o":0.000106950367663837,"h":0.000108384906717008,"l":0.000106950367663837,"c":0.000108384906717008,"v":9.245773313039681},{"ts":1789639200000,"o":0.000108384906717008,"h":0.000108384906717008,"l":0.000107971358165445,"c":0.000107971358165445,"v":805.58155443139},{"ts":1789642800000,"o":0.000107971358165445,"h":0.000107971358165445,"l":0.000105432156258625,"c":0.000105432156258625,"v":0.045282919601848236},{"ts":1789646400000,"o":0.000105432156258625,"h":0.000106770808087665,"l":0.000105256163148775,"c":0.000106770808087665,"v":102.33756324719128},{"ts":1789650000000,"o":0.000106770808087665,"h":0.000121089685600272,"l":0.000106640989199464,"c":0.00011751832386379,"v":5114.161520348903},{"ts":1789653600000,"o":0.00011751832386379,"h":0.00011751832386379,"l":0.000115502632294523,"c":0.000115502632294523,"v":28.383236838432172},{"ts":1789657200000,"o":0.000115502632294523,"h":0.000115502632294523,"l":0.000114671061334572,"c":0.000114671061334572,"v":3.0007116205772393},{"ts":1789660800000,"o":0.000114671061334572,"h":0.000182090202158524,"l":0.000114671061334572,"c":0.000153372001501959,"v":22846.419917629013},{"ts":1789664400000,"o":0.000153372001501959,"h":0.000163885231590702,"l":0.000152011036065543,"c":0.000163662693362333,"v":4055.1103522181756},{"ts":1789668000000,"o":0.000163662693362333,"h":0.000167462699312891,"l":0.000151589516896392,"c":0.00016052810181473,"v":6992.694630040731},{"ts":1789671600000,"o":0.00016052810181473,"h":0.00016052810181473,"l":0.000157793683345324,"c":0.000157793683345324,"v":1086.9742753904325},{"ts":1789675200000,"o":0.000157793683345324,"h":0.000164057538250304,"l":0.000157793683345324,"c":0.000164057538250304,"v":98.71664633551936},{"ts":1789678800000,"o":0.000164057538250304,"h":0.000164057538250304,"l":0.000163080850979082,"c":0.000163080850979082,"v":65.37360243633704},{"ts":1789682400000,"o":0.000163080850979082,"h":0.000163456588858789,"l":0.000162133141957209,"c":0.000163456588858789,"v":251.59354601646996},{"ts":1789686000000,"o":0.000163456588858789,"h":0.000165383572876329,"l":0.0001563581442783,"c":0.000157488317140529,"v":1862.321830572375},{"ts":1789689600000,"o":0.000157488317140529,"h":0.000157488317140529,"l":0.000154562683594179,"c":0.000155067526323826,"v":66.41015039869193},{"ts":1789693200000,"o":0.000155067526323826,"h":0.000155067526323826,"l":0.000154535181347381,"c":0.000154535181347381,"v":49.96051873748648},{"ts":1789704000000,"o":0.000154535181347381,"h":0.000157363064294762,"l":0.000154535181347381,"c":0.000157363064294762,"v":1.5891611902050842},{"ts":1789707600000,"o":0.000157363064294762,"h":0.000157363064294762,"l":0.000154094006833341,"c":0.000154094006833341,"v":1670.521559893961},{"ts":1789718400000,"o":0.000154094006833341,"h":0.000154094006833341,"l":0.000149142058177463,"c":0.000150495000705472,"v":24.868468244156578},{"ts":1789722000000,"o":0.000150495000705472,"h":0.000151568224018139,"l":0.000150359467474007,"c":0.000150359467474007,"v":11.385635524717541},{"ts":1789723200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789723500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789723800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789724100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789724400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789724700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789725000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789725300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789725600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789725900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789726200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789726500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789726800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789727100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789727400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789727700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789728000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789728300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789728600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789728900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789729200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789729500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789729800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789730100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789730400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789730700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789731000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789731300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789731600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789731900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789732200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789732500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789732800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789733100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789733400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789733700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789734000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789734300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789734600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789734900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789735200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789735500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789735800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789736100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789736400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789736700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789737000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789737300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789737600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789737900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789738200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789738500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789738800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789739100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789739400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789739700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789740000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789740300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789740600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789740900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789741200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789741500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789741800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789742100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789742400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789742700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789743000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789743300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789743600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789743900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789744200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789744500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789744800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789745100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789745400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789745700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789746000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789746300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789746600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789746900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789747200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789747500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789747800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789748100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789748400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789748700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789749000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789749300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789749600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789749900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789750200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789750500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789750800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789751100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789751400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789751700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789752000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789752300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789752600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789752900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789753200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789753500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789753800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789754100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789754400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789754700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789755000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789755300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789755600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789755900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789756200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789756500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789756800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789757100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789757400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789757700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789758000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789758300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789758600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789758900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789759200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789759500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789759800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789760100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789760400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789760700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789761000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789761300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789761600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789761900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789762200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789762500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789762800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789763100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789763400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789763700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789764000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789764300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789764600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789764900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789765200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789765500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789765800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789766100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789766400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789766700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789767000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789767300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789767600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789767900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789768200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789768500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789768800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789769100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789769400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789769700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789770000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789770300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789770600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789770900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789771200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789771500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789771800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789772100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789772400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789772700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789773000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789773300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789773600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789773900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789774200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789774500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789774800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789775100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789775400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789775700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789776000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789776300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789776600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789776900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789777200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789777500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789777800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789778100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789778400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789778700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789779000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789779300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789779600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789779900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789780200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789780500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789780800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789781100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789781400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789781700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789782000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789782300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789782600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789782900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789783200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789783500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789783800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789784100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789784400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789784700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789785000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789785300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789785600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789785900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789786200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789786500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789786800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789787100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789787400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789787700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789788000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789788300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789788600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789788900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789789200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789789500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789789800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789790100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789790400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789790700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789791000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789791300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789791600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789791900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789792200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789792500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789792800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789793100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789793400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789793700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789794000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789794300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789794600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789794900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789795200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789795500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789795800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789796100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789796400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789796700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789797000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789797300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789797600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789797900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789798200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789798500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789798800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789799100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789799400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789799700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789800000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789800300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789800600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789800900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789801200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789801500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789801800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789802100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789802400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789802700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789803000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789803300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789803600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789803900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789804200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789804500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789804800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789805100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789805400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789805700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789806000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789806300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789806600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789806900000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789807200000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789807500000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789807800000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789808100000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789808400000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789808700000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789809000000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789809300000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0},{"ts":1789809600000,"o":0.0006361010476542263,"h":0.0006361010476542263,"l":0.0006361010476542263,"c":0.0006361010476542263,"v":0}],"trades":[{"ts":1789762973000,"hash":"0x20cb604b05199a8067ddb2806fab728a21e84c9ffe838b2273154e75139749e7","trader":"0x38f5e5b4da37531a6e85161e337e0238bb27aa90","is_buy":0,"usd":0.780176625838733,"tokens":5697.44023610285,"price":0.000136934587026469},{"ts":1789762969000,"hash":"0x66c6a03c8154f1a05dbff1fe447f4c4b8f72638b92c56085b8bd37020345a216","trader":"0x270b690d5aea2f957dc5ced309be53b3c665cee7","is_buy":0,"usd":1041.65030674849,"tokens":7347744.68276793,"price":0.000141764630062798},{"ts":1789762944000,"hash":"0x9e6efa7d12e1f7c4d8bac9f6a50b670aa8b62421cd48fd2bf67e7db0bbc6c4cd","trader":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","is_buy":0,"usd":0.244610040587696,"tokens":1721.8426047486,"price":0.000142062950418985},{"ts":1789762365000,"hash":"0x4baf3a57cf706cb9fc6e6eef655c1c85f21d57c4d8cfc1ef66e6dc56d3df1d99","trader":"0x33000e44d8dfc1175f1e0b2c6d308102d60f673c","is_buy":0,"usd":148.162812900302,"tokens":1043901.4764177,"price":0.000141931797441981},{"ts":1789761852000,"hash":"0xd9f50441db33237e68a571db3f3d9f5ed104376dcde8b8e8c819189045cd5011","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":131.531565907239,"tokens":923119.821430361,"price":0.000142485907954432},{"ts":1789761358000,"hash":"0x2621b6c321bc63e12329a10b8b028fcaf01bc5cc9eecbedff082997eb2855297","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":13.2983679905207,"tokens":93016.0917896121,"price":0.000143108857431796},{"ts":1789761287000,"hash":"0x7c71a3624c82a90f612dc97c1ef58e845d730aebe6677da0aaee82564efa5133","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":11.150604519626,"tokens":77998.2070427873,"price":0.000142959754363445},{"ts":1789760578000,"hash":"0x32c8aade0c64350b4fe32abde3dbd676944b23d9eed5e8f2124e0320f8efc4c2","trader":"0x270b690d5aea2f957dc5ced309be53b3c665cee7","is_buy":1,"usd":526.750385241035,"tokens":3693826.00325328,"price":0.000141084896089785},{"ts":1789760563000,"hash":"0xb797ffa758176d85d9bc89f9362aa86b18bd44a6af6833d4ce8c759347c99b46","trader":"0x270b690d5aea2f957dc5ced309be53b3c665cee7","is_buy":1,"usd":526.875968349489,"tokens":3759994.00219568,"price":0.000138884612138502},{"ts":1789758598000,"hash":"0x7cd4adc1c9223499ac4bd99cf4f02effb7916443c8b912dac40c5e7b4f9a7ed8","trader":"0xc64902c5cac7031445a340c19b5dd546864af515","is_buy":0,"usd":279.775244143941,"tokens":2004541.60416037,"price":0.000139570684670887},{"ts":1789757839000,"hash":"0xc05ce35bbb33d7fad8e78686ab57de88d94fd0d795062d2deaf6866bcd2c6088","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":1,"usd":161.258543910809,"tokens":1157113.78291888,"price":0.000138882272655565},{"ts":1789757649000,"hash":"0x5c8d65ceccae821c575da79c6ff8522d8c863efbb7c600391cf8f2ae9a332c71","trader":"0xc64902c5cac7031445a340c19b5dd546864af515","is_buy":1,"usd":122.441893090574,"tokens":881668.20936963,"price":0.000139090727107059},{"ts":1789757494000,"hash":"0x57922d2a624ab447c42aa7ad77944e31bdd94456e8cf245f35eddd7e0616ddfc","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":1,"usd":13.0579358298601,"tokens":93701.700056575,"price":0.000138472325475905},{"ts":1789756486000,"hash":"0x685360784337a0ea513581c9177be32fef1949567fb7471232b781d5eae438cd","trader":"0xb2f51eba767ee2287403b8d9309f48cebe1251bd","is_buy":0,"usd":19.8580571520762,"tokens":142847.765891422,"price":0.000139015524871213},{"ts":1789753995000,"hash":"0x6cd47de94886eb67e0f72b3a6dd35dbd03b106c73093e88b7aa4cfee43ae47e3","trader":"0x33000e44d8dfc1175f1e0b2c6d308102d60f673c","is_buy":0,"usd":140.591323347832,"tokens":1000000,"price":0.000140591323347832},{"ts":1789753182000,"hash":"0xa9c589d1f4676d5b0d46d33ceb5a6304eea68ce24fa5a79b1d256be288138131","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":4.62694559302975,"tokens":33088.3915888857,"price":0.000139955134914316},{"ts":1789751280000,"hash":"0xae36d873a5b16fd48a9e99c0bb12ade13062aa351f769fbe4b96155bcd21ebcf","trader":"0x12702ead6a7b128b0286dd70672c90b8a345eae6","is_buy":0,"usd":715.190910635084,"tokens":5034715.07204655,"price":0.000142051913643718},{"ts":1789749167000,"hash":"0xc9dcada0ce78d798b23ab4d68f552f9cd78aa5135ae2a96ec4f402b1c6f49eec","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":1.69687346727202,"tokens":11875.1858886388,"price":0.000142892370964521},{"ts":1789748581000,"hash":"0x74bc00139bf1b215ccf02e150fb0bf78707e3efb5197ed263af4a2e1fbdd70f9","trader":"0xd9713f684cf006ed0ba4b6398ceb51034fd5e313","is_buy":0,"usd":1.80115088851155,"tokens":12319.53297996,"price":0.000146202854559621},{"ts":1789738949000,"hash":"0xc26d7daa1f2e602b17f5aa37b76170e5669d2622818d226996e3db4fa663f553","trader":"0xb13b60cfc4b2ae68b015dbaa4d71d689619b1eee","is_buy":0,"usd":29.8909965550567,"tokens":207638.092448542,"price":0.000143957191103865},{"ts":1789736475000,"hash":"0xd5b4127ad98052ef5fcc965c432eda42b2266eec49d2976b6b2ca4bd6444ba64","trader":"0x12702ead6a7b128b0286dd70672c90b8a345eae6","is_buy":0,"usd":734.800385875671,"tokens":5034715.07,"price":0.00014594676673047},{"ts":1789734154000,"hash":"0x100c7456d8ab47728ef1644cbc66b7c04118886ca918060bb1b59fbbfe1ce869","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":39.8333767900475,"tokens":271776.05652942,"price":0.00014656690989898},{"ts":1789732694000,"hash":"0x97a31f28ffc04450696fb52b812d5f4c0fc0c7b30307ca2cabb679707f689b7c","trader":"0x33000e44d8dfc1175f1e0b2c6d308102d60f673c","is_buy":0,"usd":207.241700035283,"tokens":1400000,"price":0.000148029785739488},{"ts":1789731028000,"hash":"0xd071f88794be38833a27d5007d1a37f66e7ec322ee7c23fd2e865306d23944f1","trader":"0xb6e161e62eea074e3de10b9955e255a9543e21fe","is_buy":0,"usd":6.00070725278307,"tokens":40524.3506803159,"price":0.000148076579933897},{"ts":1789730678000,"hash":"0x36c7d0eb9b4401d30a266498e570afbdc273ac916b4bdebf9b257e66ec3a5002","trader":"0x35452bc937e2282dfbaa7375838c0a7169854ce6","is_buy":0,"usd":325.670983859867,"tokens":2199753.39321304,"price":0.000148048860778971},{"ts":1789727963000,"hash":"0x6f98cdc1b2c71b417f60bbb01ffbcbc4b57f920de478e8313abad241082b9ac3","trader":"0xd742e03bf7873b2ad5295fb6dbd92aa161f285af","is_buy":0,"usd":244.500284835147,"tokens":1620214.18249439,"price":0.000150906150234241},{"ts":1789727245000,"hash":"0x9ec67db83b2a42195fce1015e3d8aa8453ed2419e0ca61d38c93cd2c6e5d8a8f","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":49.2913238796133,"tokens":326688.075982297,"price":0.000150826478645918},{"ts":1789725038000,"hash":"0xf750288090892290950d2691c48c36e99a2b4a796135d2ce921d63c2147a2920","trader":"0x9d619a40fae49886497547d4c61e604abb5b6e89","is_buy":1,"usd":1.23056666001758,"tokens":8167.65870640606,"price":0.000150359467474007},{"ts":1789724921000,"hash":"0x759c4fae9937307b6b03519883625ca1cc75fa9d596c0a4c31e8d275c74b62d4","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":1,"usd":9.96551885798598,"tokens":66169.5808160906,"price":0.000151568224018139},{"ts":1789719702000,"hash":"0xbdfa90071d038de1192574c8eb59bab989dc82932e4a458e007db1b2baeba3ff","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":4.81816971257348,"tokens":31896.0578712507,"price":0.000150495000705472},{"ts":1789719194000,"hash":"0x7aef3195f0e9dfd5887c97a893d71512c27ca04fa7a051369c04659c737a1933","trader":"0x90f3afff0cebe0263ddf7b1d50f5bbcb3416618f","is_buy":1,"usd":19.965390949023,"tokens":132677.341232236,"price":0.000149142058177463},{"ts":1789710417000,"hash":"0x2ea1728e16c3f860ae2b96e19f7c7bb51697c07c9332279a595591f9e3e1ac97","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":318.477915306983,"tokens":2066776.78030289,"price":0.000154094006833341},{"ts":1789710242000,"hash":"0x3de2476a30d6ae6d92c7f1cf623460f8bd369725ff1e7614dc413f6fee31f8cc","trader":"0xa63d8e8a4dd26544d56d4a015792c3df06e97f25","is_buy":0,"usd":1347.21812366202,"tokens":8581430.83225765,"price":0.000156992248728245},{"ts":1789704781000,"hash":"0x3e4d90215a994055dbcc2f2ba9dc41cca6b708f708277dc51743bccf5bf4de8e","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":1.56281764693636,"tokens":9984.99248973398,"price":0.000157363064294762},{"ts":1789693558000,"hash":"0x4aaf0fe0ef05a8853e670b9bdb6740a971f96ac07be27eb6a3cdaeed9b26cda3","trader":"0x01b30ca1bdde1f68abe69c46fe88f79b496ec63a","is_buy":1,"usd":49.7942989735175,"tokens":319651.079468462,"price":0.000154535181347381},{"ts":1789693090000,"hash":"0xdee88d5bbd47279a97b6eb25aff854e2e964a8f01d776d970a2ac3ddbc4cce63","trader":"0x79001d6e32a6197a33d8107238784a39075e1e94","is_buy":0,"usd":0.0732016321518965,"tokens":472.062938561553,"price":0.000155067526323826},{"ts":1789691779000,"hash":"0x0817497c11d2d9c1740719847a371c35028a65a12fcebe5e8ce44c2c1f6f620e","trader":"0x068a429822af7c96ed03faf4fb911d62bbca9b2b","is_buy":0,"usd":2.36250809623808,"tokens":15285.1130771066,"price":0.000154562683594179},{"ts":1789691128000,"hash":"0x37f034079397b631fef20c87ac7e9c336189ae676df73542546aa2b5e67d6b8a","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":63.7858632583815,"tokens":410692.510585153,"price":0.000155312944878151},{"ts":1789689150000,"hash":"0xde33025ff2b882d8a881de4ab29f014ca3d5665aca6d7ad8ee4b5c888ab37560","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":325.248143233219,"tokens":2065220.76772841,"price":0.000157488317140529},{"ts":1789689053000,"hash":"0xd5af4481bf659e2a3a82dba9964eb2a55170724951f795596f0c9420006774dc","trader":"0xe99748cef69e26563c6cc0d1f3e3f592d79948a7","is_buy":0,"usd":256.04629136566,"tokens":1585837.40433251,"price":0.00016145809820486},{"ts":1789688521000,"hash":"0x1ef006a4d6eff939c1d147acc3cef7ce1fe7c28ffe113b5186d581c1ae185e8b","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":0,"usd":1275.66704531869,"tokens":7713384.24447159,"price":0.000165383572876329},{"ts":1789685884000,"hash":"0x6ebe22cb51227fe28eb950aebe6f712675d5a2a8b49dd51b133d3fd89699c390","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":3.68871012570623,"tokens":22566.909975669,"price":0.000163456588858789},{"ts":1789683651000,"hash":"0x017582d4b9ae9556bfba1f247786de964f94f16c424326bf80947a1998eafa7f","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":197.314265040152,"tokens":1210760.77296921,"price":0.000162133141957209},{"ts":1789682621000,"hash":"0xf1f1139389af9fa10deb9a79e2ae18497c4dfad49620b48754f350f4d997ddcd","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":48.8464475708725,"tokens":300019.829151993,"price":0.000162640910833581},{"ts":1789681960000,"hash":"0x2f73ecc954beddd097bf63a253220d444293df6f3c30d3c348090c0afce8c2ce","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":65.1879672058037,"tokens":399727.906829265,"price":0.000163080850979082},{"ts":1789676982000,"hash":"0x93df794ab5c5501580bd188cc439c64a12494629b385e73e537d9abcc6cf8990","trader":"0x3d21da25e12ce4fdef62882a77a702624c1ad6d3","is_buy":1,"usd":97.2857020236494,"tokens":594936.761199782,"price":0.000164057538250304},{"ts":1789673872000,"hash":"0x8b8a2d0936e9aac0efbe3cbd1af8f01c4bf17bfac46ae30c79afe5fc4fa9ac6d","trader":"0xc55c741a7a69ec6b6031f6ff845a092b30d3700b","is_buy":1,"usd":1000.99264629562,"tokens":6203577.52498165,"price":0.000157793683345324},{"ts":1789673327000,"hash":"0xa72d84878f08ecda390a75c170f95ea3dd973bdf6731d0d2862c8d0da35513c1","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":71.8907811276024,"tokens":454383.203200597,"price":0.000158216194219364},{"ts":1789672527000,"hash":"0xcfe2a2a2c8dcd8467a732a3b8fe1683434606be61c36f5cc9b6956fafe8a3372","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":10.1396206141556,"tokens":63964.7567105312,"price":0.000157974343381526},{"ts":1789672427000,"hash":"0xc757c2473674c2f30db0c1b8221cee10d758fd2f996e465cead5df4a62071bfe","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":9.80800838543215,"tokens":61977.6001423087,"price":0.000157909797997697},{"ts":1789672116000,"hash":"0x81515d274f7ba00974ba7404f4505c33f675a11a116f422935b8eee1d67cb302","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":4.65895335509844,"tokens":29427.9973833457,"price":0.00015840489239701},{"ts":1789671063000,"hash":"0x0cdbdb03cae33ce6b0cbdbe17aca47f29ce59aff3c75ee49bda0bc80fcd02494","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":170.95857622453,"tokens":1064976.0029047,"price":0.00016052810181473},{"ts":1789670429000,"hash":"0x05c5dcf2e9f864aaca9ae331f427be7c3fb1f8102cc3592f4d5bcedd11a5bf19","trader":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","is_buy":0,"usd":242.363614380166,"tokens":1495155.97034495,"price":0.000162099218534538},{"ts":1789670429000,"hash":"0xa9d6f6a0e554465dc2d2afcf3457176d0c48f49776c21e294904413fe75ca652","trader":"0x6db1ffebb98e4c5f9d26633730aca1693204e67d","is_buy":0,"usd":244.230275358208,"tokens":1506671.51616261,"price":0.000162099218534538},{"ts":1789669525000,"hash":"0xd5b265e0fda0c86de53e1398863a897ed738e7312940d567cb35e2a9cff9a5e5","trader":"0xfe0bc3c25b619954139983809036c247d86d11a4","is_buy":1,"usd":228.609157509582,"tokens":1404696.23427606,"price":0.000162123993569597},{"ts":1789669431000,"hash":"0xdf7ee796ded31ef5822e9415186d2161d84dd1e970afa3c5ad31b47a5f441ed9","trader":"0xf80f65598975d38d59430598ee7c8a697663b0bc","is_buy":0,"usd":3.08845900089869,"tokens":19260.5205641437,"price":0.00016035179270535},{"ts":1789669288000,"hash":"0x219d849c31df4a9adfe930b4a914b573d8f769643143834b2f75a0194f8159cb","trader":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","is_buy":1,"usd":244.786602281377,"tokens":1516385.36546141,"price":0.000159254557180659},{"ts":1789669288000,"hash":"0x5fe7726c8205f3184eb217b69d77a19da0b516eddcad6dd7993986a78e34429b","trader":"0x6db1ffebb98e4c5f9d26633730aca1693204e67d","is_buy":1,"usd":244.787050136663,"tokens":1528064.41801482,"price":0.000159254557180659},{"ts":1789669283000,"hash":"0xe782e6546b3e0a1cb152dc2ccf94a57186991a3963ef9531299d0e8088dfa19c","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":171.893447008864,"tokens":1080097.36602911,"price":0.000151701316366804},{"ts":1789669282000,"hash":"0x2b99bc96b3aa10608c81443abaf36bbd4d3ad13ceb5a8284fe00e9744fc57188","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":1,"usd":1218.00924671123,"tokens":7822904.91325719,"price":0.000151701316366804},{"ts":1789669078000,"hash":"0xbe8c4205239b3a1c6c29684856a08e1d7e0244dac02b848b9f5a5cb9663586f7","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":4.10378891787347,"tokens":27071.7197461505,"price":0.000151589516896392},{"ts":1789669073000,"hash":"0x81d7dba53faa4944a5505204af34a34e0a7f56cf2a96ef91256675b94b1ccb0b","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":3.64095052744708,"tokens":24018.4849321446,"price":0.000152360224536701},{"ts":1789668979000,"hash":"0xc6e4cedeb37168555726a3897ece36395fa6664b11177708dc380645643e1cd7","trader":"0x8f1ba405bfd851ca6c2541f40df763fa92c07f35","is_buy":0,"usd":443.350172444165,"tokens":2880828.49906363,"price":0.000153896760111985},{"ts":1789668974000,"hash":"0x5b8aae9b87a4f78eddd8f494355c453d18ab51cd043ff2cf84532b6412eba874","trader":"0x07c46d274e2827161b843177d78763a1cb7a59dd","is_buy":1,"usd":317.989298338177,"tokens":2066301.18673834,"price":0.000152281310405321},{"ts":1789668786000,"hash":"0xb22a484ce617d07986ca5f7170ef1d38396483a67db19033e5b5ecdd56ca7ad9","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":0,"usd":2978.6608771076,"tokens":17787011.0139703,"price":0.000167462699312891},{"ts":1789668646000,"hash":"0x2a22c6aab7fa99af4cf751e580593bf1c4ae4ac197cdfc6c075143fae1635308","trader":"0x8f1ba405bfd851ca6c2541f40df763fa92c07f35","is_buy":1,"usd":243.383746208509,"tokens":1455342.79640536,"price":0.000166270887363965},{"ts":1789668645000,"hash":"0xc8c4a1df622b066d82bd72223f6771ac62b05f8f1aca2e4b5c6bf441f75ba575","trader":"0x8f1ba405bfd851ca6c2541f40df763fa92c07f35","is_buy":1,"usd":243.389343985831,"tokens":1466389.96126566,"price":0.000163997819109208},{"ts":1789667562000,"hash":"0x6a69f1169c2a9594ff5359bab96137d6329ed4a82f86fc4a74044f2dd989fe59","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":82.9462225683858,"tokens":506812.034339134,"price":0.000163662693362333},{"ts":1789666597000,"hash":"0x9f6641686abd97d00d8e168a3695b6e4548aa74778f6edba31b178bd88f8e4f8","trader":"0xe8ed44e38d5afb9b554e85a2096010418876a305","is_buy":0,"usd":1.04033155380988,"tokens":6347.92741061665,"price":0.000163885231590702},{"ts":1789666478000,"hash":"0x168982b1a67859fa534467096c5bb029c269a4c8dfd9c5d023751855c231fc18","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":250.355875130065,"tokens":1528285.71926669,"price":0.000163292020364842},{"ts":1789666283000,"hash":"0xeb109cf23df132ab2b73bf2d57cfeed5fca9ea06a655c3c46fa72a970a2bf55c","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":172.483885931996,"tokens":1073161.28970122,"price":0.000160725035078388},{"ts":1789666174000,"hash":"0x199efc68bcc803a20ff5122b879175073a6a09de60b711ff40d6a309c12af360","trader":"0x89ef6568dd6f27130a7cb2e574be760ad8dd8e7c","is_buy":1,"usd":407.762093754597,"tokens":2544343.64183458,"price":0.000155983338625128},{"ts":1789666174000,"hash":"0x515070fff40689f705a960ae1a321ce138102c5e65574a96468b808fe5187279","trader":"0x569555ca19ea6222286236ff5ad89604c014829b","is_buy":1,"usd":407.728998031178,"tokens":2511888.75329932,"price":0.000155983338625128},{"ts":1789666174000,"hash":"0xf91680d648fb888c45d6c87ddfce91094d88613faf9ef98fb148cab2a3767ff7","trader":"0xbbd2683007570ff6e7c38ba1d002faa0d069748d","is_buy":1,"usd":407.695905330185,"tokens":2480051.27077639,"price":0.000155983338625128},{"ts":1789666168000,"hash":"0x15c8b1a3cdb5c2ac1b9f5d3182b189565f69d3db04d8ebb974a2e8730be2fdfe","trader":"0xbbd2683007570ff6e7c38ba1d002faa0d069748d","is_buy":1,"usd":407.625816618619,"tokens":2624883.13963051,"price":0.000152011036065543},{"ts":1789666168000,"hash":"0x37cc4f7932e72fdbd8cdf5d60265306c609ff9f1bb1334629c137dace18082a3","trader":"0x569555ca19ea6222286236ff5ad89604c014829b","is_buy":1,"usd":407.658816568101,"tokens":2659555.59122873,"price":0.000155983338625128},{"ts":1789666168000,"hash":"0x3ff9a070b52eb32e14109a42838e98616791fbc0cfb4d7ac89d92c446d1c334c","trader":"0x89ef6568dd6f27130a7cb2e574be760ad8dd8e7c","is_buy":1,"usd":407.592820673269,"tokens":2590884.73440082,"price":0.000152011036065543},{"ts":1789666168000,"hash":"0xf0bca5ab89969ae1562f7224e07d90ea008aed64ffe0b72f79a45009d8aa4dae","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":172.796687079616,"tokens":1088398.87393633,"price":0.000152011036065543},{"ts":1789665974000,"hash":"0x4f6a6afe4b6b2b77f6ca03c1ff94935ec8ac16643d3f427a0794770e6f0a5e5b","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":315.673212990438,"tokens":2065220.76772841,"price":0.00015285204270808},{"ts":1789665888000,"hash":"0xe9bf57b1a1e13f5e68e3b70334ce94a17a4506a3a70ed8a0b8a68e3806390166","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":1,"usd":12.3293488250754,"tokens":80484.5096760032,"price":0.000152852415321321},{"ts":1789665561000,"hash":"0x2910e203d40ee93472185c55fcb696bdda9b2f2f7d585782917543a586e7b676","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":6.63438284926774,"tokens":43389.2637430628,"price":0.000152655923408537},{"ts":1789664827000,"hash":"0x3a2f7d05ddfe41dce358c9880066d4d7bc3c8329bb559fecb530edbbe4c75ffc","trader":"0x6db1ffebb98e4c5f9d26633730aca1693204e67d","is_buy":0,"usd":240.125410650994,"tokens":1547002.94515262,"price":0.000155219750164926},{"ts":1789664827000,"hash":"0xc27924bbe6ba8164c07696e038ec2a18a2578524f2aad5c2217c3139c52d2412","trader":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","is_buy":0,"usd":242.00870227198,"tokens":1559136.01210438,"price":0.000155219750164926},{"ts":1789664822000,"hash":"0xd801fc861c49e87f999d8c7fd21e419c5b0ff95891c9e08e3717f4a0e2ab201c","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":151.429245415328,"tokens":969933.376062825,"price":0.000156123347389089},{"ts":1789664326000,"hash":"0x620fe8efbcbae0a0a299d963f2085c1533e486eeea6bb2db824fa2aa8f79b4db","trader":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","is_buy":1,"usd":243.907311836608,"tokens":1581273.84594765,"price":0.000153372001501959},{"ts":1789664326000,"hash":"0x9329d3c286a8efc4014c0e0e366e04a6bc88a147506d6ab01961424fe12e6833","trader":"0x6db1ffebb98e4c5f9d26633730aca1693204e67d","is_buy":1,"usd":243.90686815274,"tokens":1568968.50421159,"price":0.000153372001501959},{"ts":1789664302000,"hash":"0xdc1795d1047ff05835cc2759d601b1be221ab34a32b5743d02c4e2f9bbd2a2c4","trader":"0x2ae3209a126974ab1aa7403c1c297bfd501256d9","is_buy":1,"usd":1215.93905198179,"tokens":8071575.07893785,"price":0.000151158964073207},{"ts":1789664188000,"hash":"0x0fceeb1c2b83604682836ec7f5d87975f3c2e0ea4aaf7199d8c61bec3ca4be4b","trader":"0x7838c33b8d265d94cd4e0923a9914d9a66dc11ea","is_buy":0,"usd":1616.20452785812,"tokens":10300000,"price":0.000156913060957099},{"ts":1789664172000,"hash":"0x86c63e2052340a208e454ae4d146ec4acb98423b539cbda12e68e940526ca272","trader":"0xd742e03bf7873b2ad5295fb6dbd92aa161f285af","is_buy":0,"usd":774.016902990681,"tokens":4860642.54748317,"price":0.00015924168367235},{"ts":1789663623000,"hash":"0xadc216d50d0aa7ade6779eb53476e29d91c89fd41decefa4f3cc20f4f25d529b","trader":"0x904d3365f9598a705fcc728e22fc2df91ea195a5","is_buy":0,"usd":827.871679524007,"tokens":5074084.09349737,"price":0.000163156870140358},{"ts":1789663617000,"hash":"0x0e351cd4d9d4d3c6d3e11d238e7f065a3a521f796a3ee67e33b720b1e706e740","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":46.1570350561418,"tokens":280621.31897092,"price":0.000164481569773125},{"ts":1789663605000,"hash":"0x6e28729c6ad9fbe2e7738d5bc204ab076077d45c30c39ec6df9bd719e3ba62f0","trader":"0x5bf12efdf97d6bfb66f80fcf4d4958cbb3643888","is_buy":0,"usd":1502.72061600103,"tokens":8695860.47306234,"price":0.00017280873131027},{"ts":1789663605000,"hash":"0x75a9f57c7d39608b2d71fa39f982902f75b00e6e781646fce646cae124b22890","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":180.875933577971,"tokens":1046682.83949853,"price":0.00017280873131027},{"ts":1789663587000,"hash":"0xcd5bb8ad2ca74ca5dccac855d1d480bd61136f663bc9d84e054126dfe062e532","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":0,"usd":393.201669802987,"tokens":2233994.69701943,"price":0.000176008327292626},{"ts":1789663584000,"hash":"0xc7b36a46d2a8a02fb6fd62f35027a8b4202ceb624a7e91e48f9cf6d827ffe50a","trader":"0xe398bc709d54542cefb41972ad6907b272dca6ee","is_buy":0,"usd":817.736711334765,"tokens":4580014.24324377,"price":0.000178544578227252},{"ts":1789663581000,"hash":"0x311d3b80ae1cfa72be1336705c0dbd9d262ea280db66d7ba421e6c4d8905dab8","trader":"0x84276bed155fed16ecbee5a348efc362ba9f1dca","is_buy":0,"usd":694.316781432612,"tokens":3813037.56710729,"price":0.000182090202158524},{"ts":1789663408000,"hash":"0x8e9c6d8a1e59c834a92f50dc10bfcdff46bce533249c4fd52512cfeafeda4b5c","trader":"0x7838c33b8d265d94cd4e0923a9914d9a66dc11ea","is_buy":0,"usd":53.0510033307035,"tokens":293089.975263285,"price":0.000181005861026285},{"ts":1789663368000,"hash":"0x5d1e9567e6430fadc157be85487c550e227aa94049b16b3ee1d928544a9a849c","trader":"0x7838c33b8d265d94cd4e0923a9914d9a66dc11ea","is_buy":1,"usd":931.919888941265,"tokens":5147284.75043234,"price":0.000178216835923553},{"ts":1789663352000,"hash":"0x33914a5d939aadd89dad6cb8bda7cd51fcbb45fc0545bb70f2cdfb21b29a72ae","trader":"0x12702ead6a7b128b0286dd70672c90b8a345eae6","is_buy":1,"usd":730.247379388373,"tokens":4134316.27081624,"price":0.000173939483971606},{"ts":1789663338000,"hash":"0x6a9ccd19c5368ac144d8e8f4f31d2c0a6af0833a29849a7f961378d09b1c02fc","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":279.759741433484,"tokens":1608354.3654488,"price":0.000171635003694427}],"hist":[{"ts":1789133676124,"holders":2152,"top10_pct":18.583618989067812,"lp_locked_pct":0,"buys24":431,"sells24":484,"vol24":81884.8,"liq":129482.84,"fdv":223337,"price":0.0002233,"boosts":0},{"ts":1789166386014,"holders":2170,"top10_pct":18.583618989067812,"lp_locked_pct":0,"buys24":577,"sells24":623,"vol24":110728.35,"liq":162879.07,"fdv":333603,"price":0.0003336,"boosts":0},{"ts":1789195211758,"holders":2151,"top10_pct":17.793309228861816,"lp_locked_pct":0,"buys24":575,"sells24":613,"vol24":102343.35,"liq":127659.09,"fdv":217722,"price":0.0002177,"boosts":0},{"ts":1789228269239,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":539,"vol24":94554.23,"liq":134122.46,"fdv":236845,"price":0.0002368,"boosts":0},{"ts":1789268916067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":287,"vol24":39739.12,"liq":106944.43,"fdv":161516,"price":0.0001615,"boosts":0},{"ts":1789318764343,"holders":2091,"top10_pct":17.675091125141662,"lp_locked_pct":0,"buys24":225,"sells24":195,"vol24":26572.75,"liq":99328.03,"fdv":144204,"price":0.0001442,"boosts":0},{"ts":1789374464535,"holders":2080,"top10_pct":17.937626461164314,"lp_locked_pct":0,"buys24":111,"sells24":105,"vol24":10255.44,"liq":96571.64,"fdv":135437,"price":0.0001354,"boosts":0},{"ts":1789416174248,"holders":2083,"top10_pct":18.43726340292907,"lp_locked_pct":0,"buys24":210,"sells24":216,"vol24":38813.58,"liq":103820.39,"fdv":152347,"price":0.0001523,"boosts":0},{"ts":1789459074164,"holders":2073,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":228,"vol24":39664.06,"liq":99264.86,"fdv":143373,"price":0.0001433,"boosts":0},{"ts":1789496931127,"holders":2058,"top10_pct":18.397741982086348,"lp_locked_pct":0,"buys24":175,"sells24":152,"vol24":19455.15,"liq":88473.43,"fdv":121891,"price":0.0001218,"boosts":0},{"ts":1789564544425,"holders":2044,"top10_pct":17.981898382140955,"lp_locked_pct":0,"buys24":94,"sells24":92,"vol24":8648.11,"liq":83689.74,"fdv":111900,"price":0.0001119,"boosts":0},{"ts":1789608390083,"holders":2026,"top10_pct":17.98558240032385,"lp_locked_pct":0,"buys24":66,"sells24":57,"vol24":3622.45,"liq":80882.92,"fdv":104920,"price":0.0001049,"boosts":0},{"ts":1789657342441,"holders":2024,"top10_pct":17.98986317671581,"lp_locked_pct":0,"buys24":87,"sells24":78,"vol24":7821.13,"liq":85464.11,"fdv":112582,"price":0.0001125,"boosts":0},{"ts":1789687269964,"holders":2039,"top10_pct":18.0045723354818,"lp_locked_pct":0,"buys24":170,"sells24":199,"vol24":40738.02,"liq":105559.21,"fdv":160182,"price":0.0001601,"boosts":0},{"ts":1789730947402,"holders":2033,"top10_pct":18.009624514801114,"lp_locked_pct":0,"buys24":172,"sells24":200,"vol24":43827.66,"liq":97764.46,"fdv":140949,"price":0.0001409,"boosts":0},{"ts":1789767212812,"holders":2027,"top10_pct":18.01433331551766,"lp_locked_pct":0,"buys24":74,"sells24":61,"vol24":9304.42,"liq":101135.37,"fdv":141734,"price":0.0001417,"boosts":0}],"live":{"price":0.0006361010476542263,"ts":1789809653124},"gt":{"ts":1789809381720,"base_token_price_usd":"0.000134286250684599","pool_fee_percentage":null,"pool_created_at":"2026-09-03T22:10:46Z","fdv_usd":"134286.2507","market_cap_usd":"134286.2507","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-0.011","h24":"-11.402"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":2,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":8,"sells":7,"buyers":5,"sellers":5},"h24":{"buys":76,"sells":62,"buyers":36,"sellers":36}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"6.7922034702","h6":"34.8818604528","h24":"6816.135702314"},"reserve_in_usd":"169460.8103","pool_name":"CHROME / SLV","dex":"bankr-robinhood","token":"robinhood_0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18","side":"base"},"tok":{"name":"Chrome Cat","image_url":"https://coin-images.coingecko.com/coins/images/102176755/large/chrome_cat.jpg?1788639616","total_supply":1000000000},"ticks":[[1789723301037,0.0006361010476542263],[1789723361133,0.0006361010476542263],[1789723421375,0.0006361010476542263],[1789723481103,0.0006361010476542263],[1789723541021,0.0006361010476542263],[1789723601065,0.0006361010476542263],[1789723661026,0.0006361010476542263],[1789723721123,0.0006361010476542263],[1789723781530,0.0006361010476542263],[1789723841144,0.0006361010476542263],[1789723901254,0.0006361010476542263],[1789723961120,0.0006361010476542263],[1789724021167,0.0006361010476542263],[1789724081182,0.0006361010476542263],[1789724141274,0.0006361010476542263],[1789724201133,0.0006361010476542263],[1789724261194,0.0006361010476542263],[1789724325121,0.0006361010476542263],[1789724381449,0.0006361010476542263],[1789724441169,0.0006361010476542263],[1789724501360,0.0006361010476542263],[1789724561321,0.0006361010476542263],[1789724621277,0.0006361010476542263],[1789724681267,0.0006361010476542263],[1789724741263,0.0006361010476542263],[1789724805381,0.0006361010476542263],[1789724862048,0.0006361010476542263],[1789724921349,0.0006361010476542263],[1789724981267,0.0006361010476542263],[1789725041436,0.0006361010476542263],[1789725101283,0.0006361010476542263],[1789725161347,0.0006361010476542263],[1789725221319,0.0006361010476542263],[1789725281502,0.0006361010476542263],[1789725341390,0.0006361010476542263],[1789725401532,0.0006361010476542263],[1789725461641,0.0006361010476542263],[1789725521412,0.0006361010476542263],[1789725581471,0.0006361010476542263],[1789725641474,0.0006361010476542263],[1789725701532,0.0006361010476542263],[1789725761731,0.0006361010476542263],[1789725822630,0.0006361010476542263],[1789725881432,0.0006361010476542263],[1789725941498,0.0006361010476542263],[1789726001476,0.0006361010476542263],[1789726061505,0.0006361010476542263],[1789726121580,0.0006361010476542263],[1789726181561,0.0006361010476542263],[1789726241625,0.0006361010476542263],[1789726301554,0.0006361010476542263],[1789726361563,0.0006361010476542263],[1789726421621,0.0006361010476542263],[1789726481573,0.0006361010476542263],[1789726541765,0.0006361010476542263],[1789726601649,0.0006361010476542263],[1789726661550,0.0006361010476542263],[1789726721631,0.0006361010476542263],[1789726781579,0.0006361010476542263],[1789726841651,0.0006361010476542263],[1789726901650,0.0006361010476542263],[1789726961641,0.0006361010476542263],[1789727021674,0.0006361010476542263],[1789727081701,0.0006361010476542263],[1789727141738,0.0006361010476542263],[1789727201659,0.0006361010476542263],[1789727261735,0.0006361010476542263],[1789727321664,0.0006361010476542263],[1789727381722,0.0006361010476542263],[1789727442159,0.0006361010476542263],[1789727501746,0.0006361010476542263],[1789727561739,0.0006361010476542263],[1789727621791,0.0006361010476542263],[1789727681895,0.0006361010476542263],[1789727741784,0.0006361010476542263],[1789727801798,0.0006361010476542263],[1789727861927,0.0006361010476542263],[1789727921810,0.0006361010476542263],[1789727981771,0.0006361010476542263],[1789728041869,0.0006361010476542263],[1789728101797,0.0006361010476542263],[1789728161869,0.0006361010476542263],[1789728221895,0.0006361010476542263],[1789728281883,0.0006361010476542263],[1789728341863,0.0006361010476542263],[1789728402068,0.0006361010476542263],[1789728461953,0.0006361010476542263],[1789728521930,0.0006361010476542263],[1789728582018,0.0006361010476542263],[1789728641993,0.0006361010476542263],[1789728701944,0.0006361010476542263],[1789728762326,0.0006361010476542263],[1789728821949,0.0006361010476542263],[1789728881910,0.0006361010476542263],[1789728942011,0.0006361010476542263],[1789729001970,0.0006361010476542263],[1789729062289,0.0006361010476542263],[1789729121998,0.0006361010476542263],[1789729182013,0.0006361010476542263],[1789729242176,0.0006361010476542263],[1789729302196,0.0006361010476542263],[1789729362100,0.0006361010476542263],[1789729422017,0.0006361010476542263],[1789729482078,0.0006361010476542263],[1789729542042,0.0006361010476542263],[1789729602123,0.0006361010476542263],[1789729662050,0.0006361010476542263],[1789729722230,0.0006361010476542263],[1789729782173,0.0006361010476542263],[1789729842161,0.0006361010476542263],[1789729902153,0.0006361010476542263],[1789729962158,0.0006361010476542263],[1789730022313,0.0006361010476542263],[1789730082126,0.0006361010476542263],[1789730142231,0.0006361010476542263],[1789730202164,0.0006361010476542263],[1789730262232,0.0006361010476542263],[1789730322349,0.0006361010476542263],[1789730386198,0.0006361010476542263],[1789730442190,0.0006361010476542263],[1789730502298,0.0006361010476542263],[1789730562265,0.0006361010476542263],[1789730622320,0.0006361010476542263],[1789730682300,0.0006361010476542263],[1789730742305,0.0006361010476542263],[1789730802326,0.0006361010476542263],[1789730862369,0.0006361010476542263],[1789730922436,0.0006361010476542263],[1789730982299,0.0006361010476542263],[1789731042386,0.0006361010476542263],[1789731102315,0.0006361010476542263],[1789731162457,0.0006361010476542263],[1789731222421,0.0006361010476542263],[1789731282452,0.0006361010476542263],[1789731342364,0.0006361010476542263],[1789731402410,0.0006361010476542263],[1789731462758,0.0006361010476542263],[1789731522453,0.0006361010476542263],[1789731582465,0.0006361010476542263],[1789731642411,0.0006361010476542263],[1789731702521,0.0006361010476542263],[1789731762425,0.0006361010476542263],[1789731822609,0.0006361010476542263],[1789731882450,0.0006361010476542263],[1789731942545,0.0006361010476542263],[1789732002956,0.0006361010476542263],[1789732062588,0.0006361010476542263],[1789732122544,0.0006361010476542263],[1789732182705,0.0006361010476542263],[1789732242899,0.0006361010476542263],[1789732302595,0.0006361010476542263],[1789732362613,0.0006361010476542263],[1789732422660,0.0006361010476542263],[1789732482622,0.0006361010476542263],[1789732542718,0.0006361010476542263],[1789732602641,0.0006361010476542263],[1789732662847,0.0006361010476542263],[1789732722776,0.0006361010476542263],[1789732782615,0.0006361010476542263],[1789732842692,0.0006361010476542263],[1789732902668,0.0006361010476542263],[1789732962695,0.0006361010476542263],[1789733022745,0.0006361010476542263],[1789733082648,0.0006361010476542263],[1789733142747,0.0006361010476542263],[1789733202693,0.0006361010476542263],[1789733262894,0.0006361010476542263],[1789733322717,0.0006361010476542263],[1789733382819,0.0006361010476542263],[1789733442728,0.0006361010476542263],[1789733502892,0.0006361010476542263],[1789733562859,0.0006361010476542263],[1789733622832,0.0006361010476542263],[1789733682812,0.0006361010476542263],[1789733742822,0.0006361010476542263],[1789733802862,0.0006361010476542263],[1789733862949,0.0006361010476542263],[1789733922894,0.0006361010476542263],[1789733982817,0.0006361010476542263],[1789734042905,0.0006361010476542263],[1789734103011,0.0006361010476542263],[1789734162975,0.0006361010476542263],[1789734222857,0.0006361010476542263],[1789734282920,0.0006361010476542263],[1789734343332,0.0006361010476542263],[1789734402977,0.0006361010476542263],[1789734463198,0.0006361010476542263],[1789734522972,0.0006361010476542263],[1789734583134,0.0006361010476542263],[1789734643030,0.0006361010476542263],[1789734703052,0.0006361010476542263],[1789734762945,0.0006361010476542263],[1789734823040,0.0006361010476542263],[1789734883017,0.0006361010476542263],[1789734943100,0.0006361010476542263],[1789735003023,0.0006361010476542263],[1789735063171,0.0006361010476542263],[1789735123041,0.0006361010476542263],[1789735183131,0.0006361010476542263],[1789735243189,0.0006361010476542263],[1789735303116,0.0006361010476542263],[1789735363206,0.0006361010476542263],[1789735423070,0.0006361010476542263],[1789735483214,0.0006361010476542263],[1789735543100,0.0006361010476542263],[1789735603207,0.0006361010476542263],[1789735663158,0.0006361010476542263],[1789735723203,0.0006361010476542263],[1789735783149,0.0006361010476542263],[1789735843207,0.0006361010476542263],[1789735903258,0.0006361010476542263],[1789735963276,0.0006361010476542263],[1789736023344,0.0006361010476542263],[1789736083263,0.0006361010476542263],[1789736143266,0.0006361010476542263],[1789736203192,0.0006361010476542263],[1789736263272,0.0006361010476542263],[1789736323388,0.0006361010476542263],[1789736383272,0.0006361010476542263],[1789736443234,0.0006361010476542263],[1789736503413,0.0006361010476542263],[1789736563254,0.0006361010476542263],[1789736623347,0.0006361010476542263],[1789736683360,0.0006361010476542263],[1789736743344,0.0006361010476542263],[1789736803349,0.0006361010476542263],[1789736863603,0.0006361010476542263],[1789736923425,0.0006361010476542263],[1789736983330,0.0006361010476542263],[1789737043524,0.0006361010476542263],[1789737103366,0.0006361010476542263],[1789737163499,0.0006361010476542263],[1789737223390,0.0006361010476542263],[1789737283440,0.0006361010476542263],[1789737343435,0.0006361010476542263],[1789737403423,0.0006361010476542263],[1789737463477,0.0006361010476542263],[1789737523687,0.0006361010476542263],[1789737583565,0.0006361010476542263],[1789737643554,0.0006361010476542263],[1789737703480,0.0006361010476542263],[1789737763447,0.0006361010476542263],[1789737823660,0.0006361010476542263],[1789737883472,0.0006361010476542263],[1789737943575,0.0006361010476542263],[1789738003524,0.0006361010476542263],[1789738063594,0.0006361010476542263],[1789738123557,0.0006361010476542263],[1789738184408,0.0006361010476542263],[1789738243731,0.0006361010476542263],[1789738303631,0.0006361010476542263],[1789738363639,0.0006361010476542263],[1789738423583,0.0006361010476542263],[1789738483643,0.0006361010476542263],[1789738543758,0.0006361010476542263],[1789738603702,0.0006361010476542263],[1789738663680,0.0006361010476542263],[1789738724018,0.0006361010476542263],[1789738783737,0.0006361010476542263],[1789738843726,0.0006361010476542263],[1789738903723,0.0006361010476542263],[1789738963718,0.0006361010476542263],[1789739023719,0.0006361010476542263],[1789739083775,0.0006361010476542263],[1789739143875,0.0006361010476542263],[1789739203673,0.0006361010476542263],[1789739263782,0.0006361010476542263],[1789739323728,0.0006361010476542263],[1789739383816,0.0006361010476542263],[1789739443732,0.0006361010476542263],[1789739503802,0.0006361010476542263],[1789739563861,0.0006361010476542263],[1789739623875,0.0006361010476542263],[1789739683948,0.0006361010476542263],[1789739743860,0.0006361010476542263],[1789739803950,0.0006361010476542263],[1789739863799,0.0006361010476542263],[1789739923882,0.0006361010476542263],[1789739983987,0.0006361010476542263],[1789740043953,0.0006361010476542263],[1789740103939,0.0006361010476542263],[1789740163940,0.0006361010476542263],[1789740223941,0.0006361010476542263],[1789740283959,0.0006361010476542263],[1789740343916,0.0006361010476542263],[1789740404009,0.0006361010476542263],[1789740464567,0.0006361010476542263],[1789740524001,0.0006361010476542263],[1789740584014,0.0006361010476542263],[1789740643942,0.0006361010476542263],[1789740704025,0.0006361010476542263],[1789740763941,0.0006361010476542263],[1789740824023,0.0006361010476542263],[1789740884075,0.0006361010476542263],[1789740944086,0.0006361010476542263],[1789741004319,0.0006361010476542263],[1789741064023,0.0006361010476542263],[1789741124091,0.0006361010476542263],[1789741184088,0.0006361010476542263],[1789741244269,0.0006361010476542263],[1789741304148,0.0006361010476542263],[1789741364114,0.0006361010476542263],[1789741424045,0.0006361010476542263],[1789741484368,0.0006361010476542263],[1789741544123,0.0006361010476542263],[1789741604242,0.0006361010476542263],[1789741664174,0.0006361010476542263],[1789741724112,0.0006361010476542263],[1789741784132,0.0006361010476542263],[1789741844174,0.0006361010476542263],[1789741904177,0.0006361010476542263],[1789741964119,0.0006361010476542263],[1789742024173,0.0006361010476542263],[1789742084180,0.0006361010476542263],[1789742144244,0.0006361010476542263],[1789742204195,0.0006361010476542263],[1789742264248,0.0006361010476542263],[1789742324187,0.0006361010476542263],[1789742384266,0.0006361010476542263],[1789742444321,0.0006361010476542263],[1789742504257,0.0006361010476542263],[1789742564301,0.0006361010476542263],[1789742624221,0.0006361010476542263],[1789742684381,0.0006361010476542263],[1789742744384,0.0006361010476542263],[1789742804322,0.0006361010476542263],[1789742864267,0.0006361010476542263],[1789742924341,0.0006361010476542263],[1789742984301,0.0006361010476542263],[1789743044358,0.0006361010476542263],[1789743104415,0.0006361010476542263],[1789743164413,0.0006361010476542263],[1789743224399,0.0006361010476542263],[1789743284403,0.0006361010476542263],[1789743344391,0.0006361010476542263],[1789743404347,0.0006361010476542263],[1789743464496,0.0006361010476542263],[1789743524351,0.0006361010476542263],[1789743584430,0.0006361010476542263],[1789743644361,0.0006361010476542263],[1789743704430,0.0006361010476542263],[1789743764494,0.0006361010476542263],[1789743824422,0.0006361010476542263],[1789743884584,0.0006361010476542263],[1789743944479,0.0006361010476542263],[1789744004514,0.0006361010476542263],[1789744064408,0.0006361010476542263],[1789744124488,0.0006361010476542263],[1789744184461,0.0006361010476542263],[1789744244572,0.0006361010476542263],[1789744304427,0.0006361010476542263],[1789744364532,0.0006361010476542263],[1789744424489,0.0006361010476542263],[1789744484505,0.0006361010476542263],[1789744544575,0.0006361010476542263],[1789744604567,0.0006361010476542263],[1789744664568,0.0006361010476542263],[1789744724505,0.0006361010476542263],[1789744784691,0.0006361010476542263],[1789744844506,0.0006361010476542263],[1789744904581,0.0006361010476542263],[1789744964599,0.0006361010476542263],[1789745024609,0.0006361010476542263],[1789745084556,0.0006361010476542263],[1789745144586,0.0006361010476542263],[1789745204614,0.0006361010476542263],[1789745264647,0.0006361010476542263],[1789745324700,0.0006361010476542263],[1789745384590,0.0006361010476542263],[1789745446137,0.0006361010476542263],[1789745504601,0.0006361010476542263],[1789745564809,0.0006361010476542263],[1789745624660,0.0006361010476542263],[1789745684799,0.0006361010476542263],[1789745744672,0.0006361010476542263],[1789745804759,0.0006361010476542263],[1789745864735,0.0006361010476542263],[1789745924802,0.0006361010476542263],[1789745984814,0.0006361010476542263],[1789746044696,0.0006361010476542263],[1789746105091,0.0006361010476542263],[1789746164695,0.0006361010476542263],[1789746224819,0.0006361010476542263],[1789746284749,0.0006361010476542263],[1789746344809,0.0006361010476542263],[1789746404734,0.0006361010476542263],[1789746464816,0.0006361010476542263],[1789746524923,0.0006361010476542263],[1789746584811,0.0006361010476542263],[1789746644812,0.0006361010476542263],[1789746704740,0.0006361010476542263],[1789746765012,0.0006361010476542263],[1789746824783,0.0006361010476542263],[1789746884839,0.0006361010476542263],[1789746944835,0.0006361010476542263],[1789747004901,0.0006361010476542263],[1789747064806,0.0006361010476542263],[1789747124893,0.0006361010476542263],[1789747184970,0.0006361010476542263],[1789747244896,0.0006361010476542263],[1789747304884,0.0006361010476542263],[1789747364969,0.0006361010476542263],[1789747424959,0.0006361010476542263],[1789747484859,0.0006361010476542263],[1789747544984,0.0006361010476542263],[1789747604925,0.0006361010476542263],[1789747665025,0.0006361010476542263],[1789747725007,0.0006361010476542263],[1789747784915,0.0006361010476542263],[1789747845071,0.0006361010476542263],[1789747904977,0.0006361010476542263],[1789747964989,0.0006361010476542263],[1789748025035,0.0006361010476542263],[1789748085004,0.0006361010476542263],[1789748144959,0.0006361010476542263],[1789748205072,0.0006361010476542263],[1789748265054,0.0006361010476542263],[1789748325075,0.0006361010476542263],[1789748384996,0.0006361010476542263],[1789748445374,0.0006361010476542263],[1789748505064,0.0006361010476542263],[1789748564994,0.0006361010476542263],[1789748625136,0.0006361010476542263],[1789748685088,0.0006361010476542263],[1789748745100,0.0006361010476542263],[1789748805050,0.0006361010476542263],[1789748865076,0.0006361010476542263],[1789748925207,0.0006361010476542263],[1789748985137,0.0006361010476542263],[1789749045245,0.0006361010476542263],[1789749105396,0.0006361010476542263],[1789749165243,0.0006361010476542263],[1789749225124,0.0006361010476542263],[1789749285229,0.0006361010476542263],[1789749345126,0.0006361010476542263],[1789749405207,0.0006361010476542263],[1789749465155,0.0006361010476542263],[1789749525156,0.0006361010476542263],[1789749585214,0.0006361010476542263],[1789749645218,0.0006361010476542263],[1789749705266,0.0006361010476542263],[1789749766609,0.0006361010476542263],[1789749825222,0.0006361010476542263],[1789749885350,0.0006361010476542263],[1789749945411,0.0006361010476542263],[1789750005228,0.0006361010476542263],[1789750065247,0.0006361010476542263],[1789750125237,0.0006361010476542263],[1789750185404,0.0006361010476542263],[1789750249569,0.0006361010476542263],[1789750305301,0.0006361010476542263],[1789750365495,0.0006361010476542263],[1789750425271,0.0006361010476542263],[1789750485389,0.0006361010476542263],[1789750545284,0.0006361010476542263],[1789750605464,0.0006361010476542263],[1789750665341,0.0006361010476542263],[1789750725385,0.0006361010476542263],[1789750785343,0.0006361010476542263],[1789750845521,0.0006361010476542263],[1789750905504,0.0006361010476542263],[1789750965483,0.0006361010476542263],[1789751025474,0.0006361010476542263],[1789751085449,0.0006361010476542263],[1789751145646,0.0006361010476542263],[1789751205510,0.0006361010476542263],[1789751265603,0.0006361010476542263],[1789751325443,0.0006361010476542263],[1789751385624,0.0006361010476542263],[1789751445534,0.0006361010476542263],[1789751505536,0.0006361010476542263],[1789751565479,0.0006361010476542263],[1789751625540,0.0006361010476542263],[1789751685589,0.0006361010476542263],[1789751745542,0.0006361010476542263],[1789751805724,0.0006361010476542263],[1789751865593,0.0006361010476542263],[1789751925610,0.0006361010476542263],[1789751985555,0.0006361010476542263],[1789752045684,0.0006361010476542263],[1789752105722,0.0006361010476542263],[1789752165612,0.0006361010476542263],[1789752225654,0.0006361010476542263],[1789752285628,0.0006361010476542263],[1789752345937,0.0006361010476542263],[1789752405614,0.0006361010476542263],[1789752465634,0.0006361010476542263],[1789752525929,0.0006361010476542263],[1789752585699,0.0006361010476542263],[1789752645741,0.0006361010476542263],[1789752705761,0.0006361010476542263],[1789752765648,0.0006361010476542263],[1789752825703,0.0006361010476542263],[1789752885868,0.0006361010476542263],[1789752945918,0.0006361010476542263],[1789753005691,0.0006361010476542263],[1789753065775,0.0006361010476542263],[1789753125762,0.0006361010476542263],[1789753185959,0.0006361010476542263],[1789753245838,0.0006361010476542263],[1789753305679,0.0006361010476542263],[1789753365771,0.0006361010476542263],[1789753425721,0.0006361010476542263],[1789753485855,0.0006361010476542263],[1789753545729,0.0006361010476542263],[1789753605796,0.0006361010476542263],[1789753665874,0.0006361010476542263],[1789753725783,0.0006361010476542263],[1789753785891,0.0006361010476542263],[1789753845840,0.0006361010476542263],[1789753905928,0.0006361010476542263],[1789753965805,0.0006361010476542263],[1789754025805,0.0006361010476542263],[1789754085833,0.0006361010476542263],[1789754145935,0.0006361010476542263],[1789754206030,0.0006361010476542263],[1789754265797,0.0006361010476542263],[1789754325925,0.0006361010476542263],[1789754385864,0.0006361010476542263],[1789754447036,0.0006361010476542263],[1789754505926,0.0006361010476542263],[1789754565974,0.0006361010476542263],[1789754625812,0.0006361010476542263],[1789754685956,0.0006361010476542263],[1789754745916,0.0006361010476542263],[1789754805916,0.0006361010476542263],[1789754865884,0.0006361010476542263],[1789754925978,0.0006361010476542263],[1789754985953,0.0006361010476542263],[1789755045947,0.0006361010476542263],[1789755106050,0.0006361010476542263],[1789755166011,0.0006361010476542263],[1789755225950,0.0006361010476542263],[1789755285913,0.0006361010476542263],[1789755346031,0.0006361010476542263],[1789755405971,0.0006361010476542263],[1789755466044,0.0006361010476542263],[1789755525971,0.0006361010476542263],[1789755586057,0.0006361010476542263],[1789755646034,0.0006361010476542263],[1789755706028,0.0006361010476542263],[1789755766115,0.0006361010476542263],[1789755826092,0.0006361010476542263],[1789755886086,0.0006361010476542263],[1789755946006,0.0006361010476542263],[1789756006040,0.0006361010476542263],[1789756066009,0.0006361010476542263],[1789756126123,0.0006361010476542263],[1789756186034,0.0006361010476542263],[1789756246213,0.0006361010476542263],[1789756306111,0.0006361010476542263],[1789756366114,0.0006361010476542263],[1789756426118,0.0006361010476542263],[1789756486023,0.0006361010476542263],[1789756546135,0.0006361010476542263],[1789756606079,0.0006361010476542263],[1789756666207,0.0006361010476542263],[1789756726106,0.0006361010476542263],[1789756786143,0.0006361010476542263],[1789756846238,0.0006361010476542263],[1789756906136,0.0006361010476542263],[1789756966207,0.0006361010476542263],[1789757026197,0.0006361010476542263],[1789757086326,0.0006361010476542263],[1789757146255,0.0006361010476542263],[1789757206199,0.0006361010476542263],[1789757266255,0.0006361010476542263],[1789757326305,0.0006361010476542263],[1789757386222,0.0006361010476542263],[1789757446274,0.0006361010476542263],[1789757506183,0.0006361010476542263],[1789757566273,0.0006361010476542263],[1789757626232,0.0006361010476542263],[1789757686310,0.0006361010476542263],[1789757746290,0.0006361010476542263],[1789757806275,0.0006361010476542263],[1789757866288,0.0006361010476542263],[1789757926225,0.0006361010476542263],[1789757986384,0.0006361010476542263],[1789758046400,0.0006361010476542263],[1789758106289,0.0006361010476542263],[1789758166223,0.0006361010476542263],[1789758226361,0.0006361010476542263],[1789758286374,0.0006361010476542263],[1789758346372,0.0006361010476542263],[1789758406455,0.0006361010476542263],[1789758466362,0.0006361010476542263],[1789758526376,0.0006361010476542263],[1789758586422,0.0006361010476542263],[1789758646383,0.0006361010476542263],[1789758706483,0.0006361010476542263],[1789758766387,0.0006361010476542263],[1789758826342,0.0006361010476542263],[1789758886511,0.0006361010476542263],[1789758946505,0.0006361010476542263],[1789759006380,0.0006361010476542263],[1789759066423,0.0006361010476542263],[1789759126441,0.0006361010476542263],[1789759186462,0.0006361010476542263],[1789759246578,0.0006361010476542263],[1789759306549,0.0006361010476542263],[1789759366385,0.0006361010476542263],[1789759426501,0.0006361010476542263],[1789759486424,0.0006361010476542263],[1789759546476,0.0006361010476542263],[1789759606475,0.0006361010476542263],[1789759666540,0.0006361010476542263],[1789759726493,0.0006361010476542263],[1789759786404,0.0006361010476542263],[1789759846566,0.0006361010476542263],[1789759906454,0.0006361010476542263],[1789759966573,0.0006361010476542263],[1789760026431,0.0006361010476542263],[1789760086550,0.0006361010476542263],[1789760146564,0.0006361010476542263],[1789760206550,0.0006361010476542263],[1789760266541,0.0006361010476542263],[1789760326543,0.0006361010476542263],[1789760386641,0.0006361010476542263],[1789760446610,0.0006361010476542263],[1789760506537,0.0006361010476542263],[1789760566502,0.0006361010476542263],[1789760626587,0.0006361010476542263],[1789760686734,0.0006361010476542263],[1789760746738,0.0006361010476542263],[1789760806569,0.0006361010476542263],[1789760866567,0.0006361010476542263],[1789760926650,0.0006361010476542263],[1789760990643,0.0006361010476542263],[1789761046637,0.0006361010476542263],[1789761106691,0.0006361010476542263],[1789761166705,0.0006361010476542263],[1789761226610,0.0006361010476542263],[1789761286695,0.0006361010476542263],[1789761346652,0.0006361010476542263],[1789761406740,0.0006361010476542263],[1789761466765,0.0006361010476542263],[1789761526729,0.0006361010476542263],[1789761586735,0.0006361010476542263],[1789761646719,0.0006361010476542263],[1789761706804,0.0006361010476542263],[1789761766856,0.0006361010476542263],[1789761826786,0.0006361010476542263],[1789761887426,0.0006361010476542263],[1789761946883,0.0006361010476542263],[1789762006855,0.0006361010476542263],[1789762067121,0.0006361010476542263],[1789762126825,0.0006361010476542263],[1789762186843,0.0006361010476542263],[1789762246891,0.0006361010476542263],[1789762306935,0.0006361010476542263],[1789762366805,0.0006361010476542263],[1789762426929,0.0006361010476542263],[1789762486815,0.0006361010476542263],[1789762546911,0.0006361010476542263],[1789762606908,0.0006361010476542263],[1789762666932,0.0006361010476542263],[1789762726888,0.0006361010476542263],[1789762786980,0.0006361010476542263],[1789762847051,0.0006361010476542263],[1789762906978,0.0006361010476542263],[1789762966955,0.0006361010476542263],[1789763026932,0.0006361010476542263],[1789763086994,0.0006361010476542263],[1789763147102,0.0006361010476542263],[1789763207031,0.0006361010476542263],[1789763266986,0.0006361010476542263],[1789763327085,0.0006361010476542263],[1789763386992,0.0006361010476542263],[1789763447068,0.0006361010476542263],[1789763507136,0.0006361010476542263],[1789763567136,0.0006361010476542263],[1789763627189,0.0006361010476542263],[1789763687120,0.0006361010476542263],[1789763747119,0.0006361010476542263],[1789763807255,0.0006361010476542263],[1789763867214,0.0006361010476542263],[1789763927241,0.0006361010476542263],[1789763987246,0.0006361010476542263],[1789764047105,0.0006361010476542263],[1789764107149,0.0006361010476542263],[1789764167138,0.0006361010476542263],[1789764227216,0.0006361010476542263],[1789764287204,0.0006361010476542263],[1789764347474,0.0006361010476542263],[1789764407223,0.0006361010476542263],[1789764467283,0.0006361010476542263],[1789764527293,0.0006361010476542263],[1789764587154,0.0006361010476542263],[1789764647381,0.0006361010476542263],[1789764707387,0.0006361010476542263],[1789764767245,0.0006361010476542263],[1789764827299,0.0006361010476542263],[1789764887219,0.0006361010476542263],[1789764947283,0.0006361010476542263],[1789765007281,0.0006361010476542263],[1789765067372,0.0006361010476542263],[1789765127198,0.0006361010476542263],[1789765187309,0.0006361010476542263],[1789765247225,0.0006361010476542263],[1789765307304,0.0006361010476542263],[1789765367270,0.0006361010476542263],[1789765427316,0.0006361010476542263],[1789765487287,0.0006361010476542263],[1789765547305,0.0006361010476542263],[1789765607391,0.0006361010476542263],[1789765667568,0.0006361010476542263],[1789765727376,0.0006361010476542263],[1789765787322,0.0006361010476542263],[1789765847471,0.0006361010476542263],[1789765907324,0.0006361010476542263],[1789765967460,0.0006361010476542263],[1789766027333,0.0006361010476542263],[1789766087398,0.0006361010476542263],[1789766147395,0.0006361010476542263],[1789766207391,0.0006361010476542263],[1789766267389,0.0006361010476542263],[1789766327453,0.0006361010476542263],[1789766387494,0.0006361010476542263],[1789766447385,0.0006361010476542263],[1789766507472,0.0006361010476542263],[1789766567455,0.0006361010476542263],[1789766627475,0.0006361010476542263],[1789766687423,0.0006361010476542263],[1789766747491,0.0006361010476542263],[1789766807502,0.0006361010476542263],[1789766867482,0.0006361010476542263],[1789766927575,0.0006361010476542263],[1789766987612,0.0006361010476542263],[1789767047490,0.0006361010476542263],[1789767107597,0.0006361010476542263],[1789767167555,0.0006361010476542263],[1789767227489,0.0006361010476542263],[1789767287629,0.0006361010476542263],[1789767347571,0.0006361010476542263],[1789767407635,0.0006361010476542263],[1789767467670,0.0006361010476542263],[1789767527636,0.0006361010476542263],[1789767587610,0.0006361010476542263],[1789767647510,0.0006361010476542263],[1789767707585,0.0006361010476542263],[1789767767590,0.0006361010476542263],[1789767827580,0.0006361010476542263],[1789767887557,0.0006361010476542263],[1789767947588,0.0006361010476542263],[1789768007687,0.0006361010476542263],[1789768067653,0.0006361010476542263],[1789768127579,0.0006361010476542263],[1789768187639,0.0006361010476542263],[1789768247645,0.0006361010476542263],[1789768308025,0.0006361010476542263],[1789768367608,0.0006361010476542263],[1789768427605,0.0006361010476542263],[1789768487730,0.0006361010476542263],[1789768547609,0.0006361010476542263],[1789768607665,0.0006361010476542263],[1789768667664,0.0006361010476542263],[1789768727732,0.0006361010476542263],[1789768787950,0.0006361010476542263],[1789768847718,0.0006361010476542263],[1789768907730,0.0006361010476542263],[1789768967648,0.0006361010476542263],[1789769027737,0.0006361010476542263],[1789769087671,0.0006361010476542263],[1789769147883,0.0006361010476542263],[1789769208313,0.0006361010476542263],[1789769267808,0.0006361010476542263],[1789769327747,0.0006361010476542263],[1789769387811,0.0006361010476542263],[1789769447818,0.0006361010476542263],[1789769507797,0.0006361010476542263],[1789769567982,0.0006361010476542263],[1789769627759,0.0006361010476542263],[1789769687867,0.0006361010476542263],[1789769747925,0.0006361010476542263],[1789769807818,0.0006361010476542263],[1789769867828,0.0006361010476542263],[1789769927884,0.0006361010476542263],[1789769987844,0.0006361010476542263],[1789770047897,0.0006361010476542263],[1789770107882,0.0006361010476542263],[1789770167957,0.0006361010476542263],[1789770227944,0.0006361010476542263],[1789770287944,0.0006361010476542263],[1789770347992,0.0006361010476542263],[1789770408007,0.0006361010476542263],[1789770467953,0.0006361010476542263],[1789770528376,0.0006361010476542263],[1789770588031,0.0006361010476542263],[1789770648001,0.0006361010476542263],[1789770708028,0.0006361010476542263],[1789770767992,0.0006361010476542263],[1789770828035,0.0006361010476542263],[1789770888052,0.0006361010476542263],[1789770948026,0.0006361010476542263],[1789771008048,0.0006361010476542263],[1789771068091,0.0006361010476542263],[1789771129431,0.0006361010476542263],[1789771188276,0.0006361010476542263],[1789771248235,0.0006361010476542263],[1789771308217,0.0006361010476542263],[1789771368507,0.0006361010476542263],[1789771428142,0.0006361010476542263],[1789771488334,0.0006361010476542263],[1789771548203,0.0006361010476542263],[1789771608112,0.0006361010476542263],[1789771668178,0.0006361010476542263],[1789771728174,0.0006361010476542263],[1789771788185,0.0006361010476542263],[1789771848233,0.0006361010476542263],[1789771908593,0.0006361010476542263],[1789771968298,0.0006361010476542263],[1789772028376,0.0006361010476542263],[1789772088361,0.0006361010476542263],[1789772148261,0.0006361010476542263],[1789772208221,0.0006361010476542263],[1789772268264,0.0006361010476542263],[1789772328256,0.0006361010476542263],[1789772388254,0.0006361010476542263],[1789772448284,0.0006361010476542263],[1789772508320,0.0006361010476542263],[1789772568333,0.0006361010476542263],[1789772628228,0.0006361010476542263],[1789772688351,0.0006361010476542263],[1789772748331,0.0006361010476542263],[1789772808409,0.0006361010476542263],[1789772868361,0.0006361010476542263],[1789772928353,0.0006361010476542263],[1789772988331,0.0006361010476542263],[1789773048341,0.0006361010476542263],[1789773108410,0.0006361010476542263],[1789773168400,0.0006361010476542263],[1789773228404,0.0006361010476542263],[1789773288336,0.0006361010476542263],[1789773348617,0.0006361010476542263],[1789773408363,0.0006361010476542263],[1789773468503,0.0006361010476542263],[1789773528380,0.0006361010476542263],[1789773588464,0.0006361010476542263],[1789773648380,0.0006361010476542263],[1789773708434,0.0006361010476542263],[1789773768403,0.0006361010476542263],[1789773828495,0.0006361010476542263],[1789773888580,0.0006361010476542263],[1789773948478,0.0006361010476542263],[1789774008517,0.0006361010476542263],[1789774068544,0.0006361010476542263],[1789774128491,0.0006361010476542263],[1789774188453,0.0006361010476542263],[1789774248532,0.0006361010476542263],[1789774308449,0.0006361010476542263],[1789774368510,0.0006361010476542263],[1789774428487,0.0006361010476542263],[1789774488575,0.0006361010476542263],[1789774548561,0.0006361010476542263],[1789774608561,0.0006361010476542263],[1789774668654,0.0006361010476542263],[1789774728623,0.0006361010476542263],[1789774788633,0.0006361010476542263],[1789774848686,0.0006361010476542263],[1789774908641,0.0006361010476542263],[1789774968559,0.0006361010476542263],[1789775028820,0.0006361010476542263],[1789775088586,0.0006361010476542263],[1789775148647,0.0006361010476542263],[1789775208641,0.0006361010476542263],[1789775268670,0.0006361010476542263],[1789775328642,0.0006361010476542263],[1789775388787,0.0006361010476542263],[1789775448720,0.0006361010476542263],[1789775508607,0.0006361010476542263],[1789775568729,0.0006361010476542263],[1789775628654,0.0006361010476542263],[1789775688718,0.0006361010476542263],[1789775748897,0.0006361010476542263],[1789775808930,0.0006361010476542263],[1789775868819,0.0006361010476542263],[1789775928800,0.0006361010476542263],[1789775988917,0.0006361010476542263],[1789776048789,0.0006361010476542263],[1789776108796,0.0006361010476542263],[1789776168730,0.0006361010476542263],[1789776228820,0.0006361010476542263],[1789776288776,0.0006361010476542263],[1789776348820,0.0006361010476542263],[1789776408757,0.0006361010476542263],[1789776468977,0.0006361010476542263],[1789776528910,0.0006361010476542263],[1789776588962,0.0006361010476542263],[1789776648899,0.0006361010476542263],[1789776708875,0.0006361010476542263],[1789776769179,0.0006361010476542263],[1789776828845,0.0006361010476542263],[1789776888948,0.0006361010476542263],[1789776948859,0.0006361010476542263],[1789777008951,0.0006361010476542263],[1789777068873,0.0006361010476542263],[1789777129032,0.0006361010476542263],[1789777189125,0.0006361010476542263],[1789777249092,0.0006361010476542263],[1789777309057,0.0006361010476542263],[1789777369024,0.0006361010476542263],[1789777429008,0.0006361010476542263],[1789777489023,0.0006361010476542263],[1789777549048,0.0006361010476542263],[1789777609082,0.0006361010476542263],[1789777669040,0.0006361010476542263],[1789777729006,0.0006361010476542263],[1789777789242,0.0006361010476542263],[1789777849013,0.0006361010476542263],[1789777909105,0.0006361010476542263],[1789777969156,0.0006361010476542263],[1789778029110,0.0006361010476542263],[1789778089102,0.0006361010476542263],[1789778149230,0.0006361010476542263],[1789778209127,0.0006361010476542263],[1789778269061,0.0006361010476542263],[1789778329118,0.0006361010476542263],[1789778389231,0.0006361010476542263],[1789778449295,0.0006361010476542263],[1789778509098,0.0006361010476542263],[1789778569184,0.0006361010476542263],[1789778629258,0.0006361010476542263],[1789778689190,0.0006361010476542263],[1789778749169,0.0006361010476542263],[1789778809270,0.0006361010476542263],[1789778869269,0.0006361010476542263],[1789778929254,0.0006361010476542263],[1789778989275,0.0006361010476542263],[1789779049310,0.0006361010476542263],[1789779109280,0.0006361010476542263],[1789779169203,0.0006361010476542263],[1789779229319,0.0006361010476542263],[1789779289230,0.0006361010476542263],[1789779353244,0.0006361010476542263],[1789779409278,0.0006361010476542263],[1789779469348,0.0006361010476542263],[1789779529338,0.0006361010476542263],[1789779589341,0.0006361010476542263],[1789779649457,0.0006361010476542263],[1789779709396,0.0006361010476542263],[1789779769542,0.0006361010476542263],[1789779829319,0.0006361010476542263],[1789779889437,0.0006361010476542263],[1789779949328,0.0006361010476542263],[1789780009410,0.0006361010476542263],[1789780069478,0.0006361010476542263],[1789780129425,0.0006361010476542263],[1789780189414,0.0006361010476542263],[1789780249419,0.0006361010476542263],[1789780309508,0.0006361010476542263],[1789780369554,0.0006361010476542263],[1789780429493,0.0006361010476542263],[1789780489432,0.0006361010476542263],[1789780549502,0.0006361010476542263],[1789780609419,0.0006361010476542263],[1789780669570,0.0006361010476542263],[1789780729519,0.0006361010476542263],[1789780789519,0.0006361010476542263],[1789780849596,0.0006361010476542263],[1789780909498,0.0006361010476542263],[1789780969569,0.0006361010476542263],[1789781029560,0.0006361010476542263],[1789781089575,0.0006361010476542263],[1789781149645,0.0006361010476542263],[1789781209562,0.0006361010476542263],[1789781269570,0.0006361010476542263],[1789781329695,0.0006361010476542263],[1789781389598,0.0006361010476542263],[1789781449607,0.0006361010476542263],[1789781509580,0.0006361010476542263],[1789781569581,0.0006361010476542263],[1789781629593,0.0006361010476542263],[1789781689646,0.0006361010476542263],[1789781749678,0.0006361010476542263],[1789781809542,0.0006361010476542263],[1789781869661,0.0006361010476542263],[1789781929562,0.0006361010476542263],[1789781989732,0.0006361010476542263],[1789782049713,0.0006361010476542263],[1789782109699,0.0006361010476542263],[1789782169667,0.0006361010476542263],[1789782229660,0.0006361010476542263],[1789782289665,0.0006361010476542263],[1789782349733,0.0006361010476542263],[1789782409678,0.0006361010476542263],[1789782469630,0.0006361010476542263],[1789782529783,0.0006361010476542263],[1789782589669,0.0006361010476542263],[1789782649850,0.0006361010476542263],[1789782709770,0.0006361010476542263],[1789782769747,0.0006361010476542263],[1789782829761,0.0006361010476542263],[1789782889746,0.0006361010476542263],[1789782949745,0.0006361010476542263],[1789783009808,0.0006361010476542263],[1789783069860,0.0006361010476542263],[1789783129700,0.0006361010476542263],[1789783189762,0.0006361010476542263],[1789783249798,0.0006361010476542263],[1789783309780,0.0006361010476542263],[1789783369764,0.0006361010476542263],[1789783429844,0.0006361010476542263],[1789783489808,0.0006361010476542263],[1789783549827,0.0006361010476542263],[1789783609907,0.0006361010476542263],[1789783669890,0.0006361010476542263],[1789783729854,0.0006361010476542263],[1789783789767,0.0006361010476542263],[1789783849987,0.0006361010476542263],[1789783909792,0.0006361010476542263],[1789783969868,0.0006361010476542263],[1789784029848,0.0006361010476542263],[1789784089846,0.0006361010476542263],[1789784149859,0.0006361010476542263],[1789784209809,0.0006361010476542263],[1789784269858,0.0006361010476542263],[1789784329834,0.0006361010476542263],[1789784390019,0.0006361010476542263],[1789784449850,0.0006361010476542263],[1789784509939,0.0006361010476542263],[1789784569874,0.0006361010476542263],[1789784629974,0.0006361010476542263],[1789784689946,0.0006361010476542263],[1789784749937,0.0006361010476542263],[1789784809949,0.0006361010476542263],[1789784870078,0.0006361010476542263],[1789784929971,0.0006361010476542263],[1789784989904,0.0006361010476542263],[1789785050027,0.0006361010476542263],[1789785109968,0.0006361010476542263],[1789785170045,0.0006361010476542263],[1789785230048,0.0006361010476542263],[1789785289954,0.0006361010476542263],[1789785350009,0.0006361010476542263],[1789785410019,0.0006361010476542263],[1789785470029,0.0006361010476542263],[1789785529952,0.0006361010476542263],[1789785590028,0.0006361010476542263],[1789785650146,0.0006361010476542263],[1789785710045,0.0006361010476542263],[1789785770072,0.0006361010476542263],[1789785830048,0.0006361010476542263],[1789785890049,0.0006361010476542263],[1789785950035,0.0006361010476542263],[1789786010134,0.0006361010476542263],[1789786070104,0.0006361010476542263],[1789786130106,0.0006361010476542263],[1789786190021,0.0006361010476542263],[1789786250269,0.0006361010476542263],[1789786310046,0.0006361010476542263],[1789786370221,0.0006361010476542263],[1789786430290,0.0006361010476542263],[1789786490200,0.0006361010476542263],[1789786550121,0.0006361010476542263],[1789786614204,0.0006361010476542263],[1789786670214,0.0006361010476542263],[1789786730186,0.0006361010476542263],[1789786790144,0.0006361010476542263],[1789786850118,0.0006361010476542263],[1789786910187,0.0006361010476542263],[1789786970132,0.0006361010476542263],[1789787030481,0.0006361010476542263],[1789787090215,0.0006361010476542263],[1789787150230,0.0006361010476542263],[1789787210273,0.0006361010476542263],[1789787270203,0.0006361010476542263],[1789787330220,0.0006361010476542263],[1789787390173,0.0006361010476542263],[1789787450305,0.0006361010476542263],[1789787510170,0.0006361010476542263],[1789787570230,0.0006361010476542263],[1789787630200,0.0006361010476542263],[1789787690227,0.0006361010476542263],[1789787750220,0.0006361010476542263],[1789787810223,0.0006361010476542263],[1789787870516,0.0006361010476542263],[1789787930283,0.0006361010476542263],[1789787990368,0.0006361010476542263],[1789788050221,0.0006361010476542263],[1789788110393,0.0006361010476542263],[1789788170238,0.0006361010476542263],[1789788230353,0.0006361010476542263],[1789788290251,0.0006361010476542263],[1789788350348,0.0006361010476542263],[1789788410541,0.0006361010476542263],[1789788470307,0.0006361010476542263],[1789788530363,0.0006361010476542263],[1789788590367,0.0006361010476542263],[1789788650468,0.0006361010476542263],[1789788710433,0.0006361010476542263],[1789788770388,0.0006361010476542263],[1789788830319,0.0006361010476542263],[1789788890396,0.0006361010476542263],[1789788950419,0.0006361010476542263],[1789789010395,0.0006361010476542263],[1789789070461,0.0006361010476542263],[1789789130389,0.0006361010476542263],[1789789190452,0.0006361010476542263],[1789789250455,0.0006361010476542263],[1789789310538,0.0006361010476542263],[1789789370356,0.0006361010476542263],[1789789430644,0.0006361010476542263],[1789789490440,0.0006361010476542263],[1789789550467,0.0006361010476542263],[1789789610637,0.0006361010476542263],[1789789670498,0.0006361010476542263],[1789789730451,0.0006361010476542263],[1789789790474,0.0006361010476542263],[1789789850525,0.0006361010476542263],[1789789910428,0.0006361010476542263],[1789789970677,0.0006361010476542263],[1789790030595,0.0006361010476542263],[1789790090492,0.0006361010476542263],[1789790150480,0.0006361010476542263],[1789790210494,0.0006361010476542263],[1789790270487,0.0006361010476542263],[1789790330486,0.0006361010476542263],[1789790390553,0.0006361010476542263],[1789790450550,0.0006361010476542263],[1789790510564,0.0006361010476542263],[1789790570504,0.0006361010476542263],[1789790630575,0.0006361010476542263],[1789790690508,0.0006361010476542263],[1789790750586,0.0006361010476542263],[1789790810511,0.0006361010476542263],[1789790870581,0.0006361010476542263],[1789790930605,0.0006361010476542263],[1789790990646,0.0006361010476542263],[1789791050709,0.0006361010476542263],[1789791110632,0.0006361010476542263],[1789791170769,0.0006361010476542263],[1789791230569,0.0006361010476542263],[1789791290750,0.0006361010476542263],[1789791350569,0.0006361010476542263],[1789791410669,0.0006361010476542263],[1789791470581,0.0006361010476542263],[1789791530662,0.0006361010476542263],[1789791590678,0.0006361010476542263],[1789791650654,0.0006361010476542263],[1789791710683,0.0006361010476542263],[1789791770718,0.0006361010476542263],[1789791830735,0.0006361010476542263],[1789791890779,0.0006361010476542263],[1789791950893,0.0006361010476542263],[1789792010691,0.0006361010476542263],[1789792070755,0.0006361010476542263],[1789792130699,0.0006361010476542263],[1789792190874,0.0006361010476542263],[1789792250872,0.0006361010476542263],[1789792310893,0.0006361010476542263],[1789792370783,0.0006361010476542263],[1789792430692,0.0006361010476542263],[1789792490850,0.0006361010476542263],[1789792550937,0.0006361010476542263],[1789792610917,0.0006361010476542263],[1789792670717,0.0006361010476542263],[1789792730770,0.0006361010476542263],[1789792790759,0.0006361010476542263],[1789792850835,0.0006361010476542263],[1789792910820,0.0006361010476542263],[1789792970819,0.0006361010476542263],[1789793030812,0.0006361010476542263],[1789793090776,0.0006361010476542263],[1789793150835,0.0006361010476542263],[1789793210765,0.0006361010476542263],[1789793270834,0.0006361010476542263],[1789793330800,0.0006361010476542263],[1789793390851,0.0006361010476542263],[1789793450930,0.0006361010476542263],[1789793510911,0.0006361010476542263],[1789793570889,0.0006361010476542263],[1789793630907,0.0006361010476542263],[1789793690920,0.0006361010476542263],[1789793750858,0.0006361010476542263],[1789793810909,0.0006361010476542263],[1789793870890,0.0006361010476542263],[1789793931020,0.0006361010476542263],[1789793990868,0.0006361010476542263],[1789794050938,0.0006361010476542263],[1789794110908,0.0006361010476542263],[1789794171121,0.0006361010476542263],[1789794230913,0.0006361010476542263],[1789794290874,0.0006361010476542263],[1789794350948,0.0006361010476542263],[1789794410932,0.0006361010476542263],[1789794471097,0.0006361010476542263],[1789794530970,0.0006361010476542263],[1789794591078,0.0006361010476542263],[1789794651052,0.0006361010476542263],[1789794711084,0.0006361010476542263],[1789794771019,0.0006361010476542263],[1789794831164,0.0006361010476542263],[1789794891085,0.0006361010476542263],[1789794951069,0.0006361010476542263],[1789795011127,0.0006361010476542263],[1789795070994,0.0006361010476542263],[1789795131104,0.0006361010476542263],[1789795191038,0.0006361010476542263],[1789795251160,0.0006361010476542263],[1789795311053,0.0006361010476542263],[1789795371107,0.0006361010476542263],[1789795431177,0.0006361010476542263],[1789795491152,0.0006361010476542263],[1789795551240,0.0006361010476542263],[1789795611155,0.0006361010476542263],[1789795671249,0.0006361010476542263],[1789795731221,0.0006361010476542263],[1789795791269,0.0006361010476542263],[1789795851178,0.0006361010476542263],[1789795911254,0.0006361010476542263],[1789795971111,0.0006361010476542263],[1789796031203,0.0006361010476542263],[1789796091193,0.0006361010476542263],[1789796151186,0.0006361010476542263],[1789796211208,0.0006361010476542263],[1789796271126,0.0006361010476542263],[1789796331213,0.0006361010476542263],[1789796391139,0.0006361010476542263],[1789796451205,0.0006361010476542263],[1789796511150,0.0006361010476542263],[1789796571215,0.0006361010476542263],[1789796631207,0.0006361010476542263],[1789796691217,0.0006361010476542263],[1789796751518,0.0006361010476542263],[1789796811267,0.0006361010476542263],[1789796871384,0.0006361010476542263],[1789796931183,0.0006361010476542263],[1789796991286,0.0006361010476542263],[1789797051208,0.0006361010476542263],[1789797111342,0.0006361010476542263],[1789797171243,0.0006361010476542263],[1789797231302,0.0006361010476542263],[1789797291270,0.0006361010476542263],[1789797351287,0.0006361010476542263],[1789797411385,0.0006361010476542263],[1789797471425,0.0006361010476542263],[1789797531391,0.0006361010476542263],[1789797591297,0.0006361010476542263],[1789797651446,0.0006361010476542263],[1789797711276,0.0006361010476542263],[1789797771375,0.0006361010476542263],[1789797831323,0.0006361010476542263],[1789797891384,0.0006361010476542263],[1789797951466,0.0006361010476542263],[1789798011371,0.0006361010476542263],[1789798071379,0.0006361010476542263],[1789798131431,0.0006361010476542263],[1789798191405,0.0006361010476542263],[1789798251363,0.0006361010476542263],[1789798311468,0.0006361010476542263],[1789798371385,0.0006361010476542263],[1789798431454,0.0006361010476542263],[1789798491400,0.0006361010476542263],[1789798551388,0.0006361010476542263],[1789798611474,0.0006361010476542263],[1789798671451,0.0006361010476542263],[1789798731476,0.0006361010476542263],[1789798791600,0.0006361010476542263],[1789798851532,0.0006361010476542263],[1789798911451,0.0006361010476542263],[1789798971477,0.0006361010476542263],[1789799031494,0.0006361010476542263],[1789799091474,0.0006361010476542263],[1789799151481,0.0006361010476542263],[1789799211472,0.0006361010476542263],[1789799271542,0.0006361010476542263],[1789799331535,0.0006361010476542263],[1789799391578,0.0006361010476542263],[1789799451500,0.0006361010476542263],[1789799511567,0.0006361010476542263],[1789799571506,0.0006361010476542263],[1789799631549,0.0006361010476542263],[1789799691466,0.0006361010476542263],[1789799751683,0.0006361010476542263],[1789799811545,0.0006361010476542263],[1789799871556,0.0006361010476542263],[1789799931617,0.0006361010476542263],[1789799991618,0.0006361010476542263],[1789800051710,0.0006361010476542263],[1789800111564,0.0006361010476542263],[1789800171713,0.0006361010476542263],[1789800231591,0.0006361010476542263],[1789800291636,0.0006361010476542263],[1789800351665,0.0006361010476542263],[1789800411644,0.0006361010476542263],[1789800471643,0.0006361010476542263],[1789800531709,0.0006361010476542263],[1789800591719,0.0006361010476542263],[1789800651700,0.0006361010476542263],[1789800711717,0.0006361010476542263],[1789800771644,0.0006361010476542263],[1789800831827,0.0006361010476542263],[1789800891719,0.0006361010476542263],[1789800951791,0.0006361010476542263],[1789801011888,0.0006361010476542263],[1789801071900,0.0006361010476542263],[1789801131775,0.0006361010476542263],[1789801191798,0.0006361010476542263],[1789801251771,0.0006361010476542263],[1789801311854,0.0006361010476542263],[1789801371925,0.0006361010476542263],[1789801431841,0.0006361010476542263],[1789801491858,0.0006361010476542263],[1789801551973,0.0006361010476542263],[1789801611853,0.0006361010476542263],[1789801671868,0.0006361010476542263],[1789801731921,0.0006361010476542263],[1789801791843,0.0006361010476542263],[1789801851998,0.0006361010476542263],[1789801912092,0.0006361010476542263],[1789801971935,0.0006361010476542263],[1789802031999,0.0006361010476542263],[1789802091925,0.0006361010476542263],[1789802151987,0.0006361010476542263],[1789802211893,0.0006361010476542263],[1789802271997,0.0006361010476542263],[1789802332128,0.0006361010476542263],[1789802391988,0.0006361010476542263],[1789802452115,0.0006361010476542263],[1789802512002,0.0006361010476542263],[1789802572513,0.0006361010476542263],[1789802632066,0.0006361010476542263],[1789802692030,0.0006361010476542263],[1789802752214,0.0006361010476542263],[1789802812052,0.0006361010476542263],[1789802872148,0.0006361010476542263],[1789802932063,0.0006361010476542263],[1789802992131,0.0006361010476542263],[1789803052131,0.0006361010476542263],[1789803112201,0.0006361010476542263],[1789803172234,0.0006361010476542263],[1789803232258,0.0006361010476542263],[1789803292212,0.0006361010476542263],[1789803352095,0.0006361010476542263],[1789803412229,0.0006361010476542263],[1789803472142,0.0006361010476542263],[1789803532220,0.0006361010476542263],[1789803592735,0.0006361010476542263],[1789803652295,0.0006361010476542263],[1789803712245,0.0006361010476542263],[1789803772278,0.0006361010476542263],[1789803832322,0.0006361010476542263],[1789803892231,0.0006361010476542263],[1789803952300,0.0006361010476542263],[1789804012407,0.0006361010476542263],[1789804072370,0.0006361010476542263],[1789804132262,0.0006361010476542263],[1789804192457,0.0006361010476542263],[1789804252317,0.0006361010476542263],[1789804312371,0.0006361010476542263],[1789804372342,0.0006361010476542263],[1789804432365,0.0006361010476542263],[1789804492377,0.0006361010476542263],[1789804552422,0.0006361010476542263],[1789804612375,0.0006361010476542263],[1789804672316,0.0006361010476542263],[1789804732448,0.0006361010476542263],[1789804792395,0.0006361010476542263],[1789804852452,0.0006361010476542263],[1789804912361,0.0006361010476542263],[1789804972451,0.0006361010476542263],[1789805032455,0.0006361010476542263],[1789805092442,0.0006361010476542263],[1789805152488,0.0006361010476542263],[1789805212509,0.0006361010476542263],[1789805272504,0.0006361010476542263],[1789805332567,0.0006361010476542263],[1789805392537,0.0006361010476542263],[1789805452450,0.0006361010476542263],[1789805512568,0.0006361010476542263],[1789805572496,0.0006361010476542263],[1789805632805,0.0006361010476542263],[1789805692523,0.0006361010476542263],[1789805752599,0.0006361010476542263],[1789805812662,0.0006361010476542263],[1789805872659,0.0006361010476542263],[1789805932598,0.0006361010476542263],[1789805992769,0.0006361010476542263],[1789806052772,0.0006361010476542263],[1789806112591,0.0006361010476542263],[1789806172733,0.0006361010476542263],[1789806232777,0.0006361010476542263],[1789806292741,0.0006361010476542263],[1789806352715,0.0006361010476542263],[1789806412682,0.0006361010476542263],[1789806472760,0.0006361010476542263],[1789806532751,0.0006361010476542263],[1789806592736,0.0006361010476542263],[1789806652736,0.0006361010476542263],[1789806713425,0.0006361010476542263],[1789806772801,0.0006361010476542263],[1789806832763,0.0006361010476542263],[1789806892710,0.0006361010476542263],[1789806952810,0.0006361010476542263],[1789807012710,0.0006361010476542263],[1789807072823,0.0006361010476542263],[1789807132784,0.0006361010476542263],[1789807192757,0.0006361010476542263],[1789807252800,0.0006361010476542263],[1789807312822,0.0006361010476542263],[1789807372900,0.0006361010476542263],[1789807432883,0.0006361010476542263],[1789807492952,0.0006361010476542263],[1789807552792,0.0006361010476542263],[1789807612867,0.0006361010476542263],[1789807672874,0.0006361010476542263],[1789807733020,0.0006361010476542263],[1789807792856,0.0006361010476542263],[1789807853124,0.0006361010476542263],[1789807913011,0.0006361010476542263],[1789807972918,0.0006361010476542263],[1789808032985,0.0006361010476542263],[1789808092985,0.0006361010476542263],[1789808152934,0.0006361010476542263],[1789808212889,0.0006361010476542263],[1789808273200,0.0006361010476542263],[1789808332928,0.0006361010476542263],[1789808393271,0.0006361010476542263],[1789808453057,0.0006361010476542263],[1789808513024,0.0006361010476542263],[1789808573008,0.0006361010476542263],[1789808633003,0.0006361010476542263],[1789808693063,0.0006361010476542263],[1789808753316,0.0006361010476542263],[1789808813097,0.0006361010476542263],[1789808873125,0.0006361010476542263],[1789808933161,0.0006361010476542263],[1789808993190,0.0006361010476542263],[1789809053154,0.0006361010476542263],[1789809113014,0.0006361010476542263],[1789809173094,0.0006361010476542263],[1789809233092,0.0006361010476542263],[1789809293086,0.0006361010476542263],[1789809353162,0.0006361010476542263],[1789809413150,0.0006361010476542263],[1789809473259,0.0006361010476542263],[1789809533101,0.0006361010476542263],[1789809593252,0.0006361010476542263],[1789809653124,0.0006361010476542263]],"candlesSource":"candles+ticks","coin":{"sym":"CHROME","pool":"0x387c08ba28791ffb7bfed9c6601c5517b541b9aca38416c5fe8673250c635c84","token":"robinhood_0x9d7d4d0e0c41fa6bc1e30ddf8645d8f83c101e18","fdv0":776505.9726,"liq0":257133.2523,"entry":0.0008064444173182587,"units":120281.07321092596,"last":0.0006361010476542263,"status":"open","added":1788679796215,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":2.39,"liq_at_entry":257133.2523,"vol_at_entry":2561550.69661435,"name":"Chrome Cat","extra":null,"entry_ts":1788686890418},"position":{"entry":0.0008064444173182587,"units":120281.07321092596,"last":0.0006361010476542263,"value":76.51091668244469,"pnl":-23.489083317555313,"pct":-23.489083317555316,"peakPct":7.023469212399069,"added":1788679796215,"status":"open"},"profileSource":"profile+catalog"}