{"chain":"robinhood","token":"0x9dc27ea79c22bd5f425fbad31f89b2a312071e18","row":{"chain":"robinhood","address":"0x9dc27ea79c22bd5f425fbad31f89b2a312071e18","symbol":"MUSE","name":"MUSE","priceTs":1789809693186,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x9dc27ea79c22bd5f425fbad31f89b2a312071e18/logo-512.png?v=mu75er40","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x9dc27ea79c22bd5f425fbad31f89b2a312071e18.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x9dc27ea79c22bd5f425fbad31f89b2a312071e18/logo-64.png?v=mu75er4x","header":null,"palette":{"brand":"#e6d4b8","brand2":"#c9b699","bg":"#1e1c18","fg":"#f4f1ea","accent":"#ddbc88","swatches":["#e6d4b8","#c9b699","#d8c6a9","#e8dbc7","#b8a98a","#eae5d8"],"contrastAccentBg":9.42,"vividness":0.188,"grey":false}},"price":0.00017183992757326672,"mcap":null,"fdv":45857.82433,"liq":85406.3576,"vol24":8418.8239314113,"change":{"m5":0,"h1":0.001,"h6":6.582,"h24":-0.742},"txns24":{"buys":88,"sells":65},"holders":549,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801073833,"top5":8.040875307477522,"top20":6.853202409279927,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x7dd5dea2c17e04745e885c0bc85f4b2dd7308cb781c05bf3f453c7dd21a21c7d","dex":"bankr-robinhood","poolCreatedAt":"2026-09-07T00:15:25Z","tags":null,"book":"young","entry":0.00010717570068744585,"added":1788907356500,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":55.52473991485045,"decimals":18,"spark":[0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505,0.00019864375347454505],"metaTs":1789809621927,"profileTs":1789769468337,"heat":16.7,"heatRank":105,"heatRankChain":43},"updatedAt":1789809697841,"book":"young","profile":{"sym":"MUSE","token":"0x9dc27ea79c22bd5f425fbad31f89b2a312071e18","pool":"0x7dd5dea2c17e04745e885c0bc85f4b2dd7308cb781c05bf3f453c7dd21a21c7d","updatedAt":1789769468337,"errors":{},"name":"MUSE","decimals":18,"supply":1000000000,"holdersCount":559,"transfersCount":88461,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"MUSE","verified":true,"creationTx":"0x66fbb4ca71a75ea7f25792e48784873ba7c8c8e4482cda105dfde3b3d5cf53ab","creationTs":1788740125000,"creationBlock":56398235},"dev":{"address":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","pct":0,"balance":0,"txCount":null,"ethBalance":1.078829037918558,"isContract":false,"tags":[],"label":"sniper · creator 1348L/46sold/1grad","holds":[{"sym":"USDG","value":472.658014},{"sym":"META","value":0.6775305123125854},{"sym":"GME","value":8.562542979012065},{"sym":"NVDA","value":0.7212794333314135},{"sym":"SPCX","value":0.26826720876533994},{"sym":"MSTR","value":0.2322758298341072},{"sym":"LULU","value":0.25153964759798847},{"sym":"HIMS","value":0.7302961002519328},{"sym":"P","value":195196.79845237584},{"sym":"USO","value":0.004825415584119086},{"sym":"UPS","value":0.002098049659187812},{"sym":"TSLA","value":0.000470571026261025},{"sym":"AMD","value":0.000194010594324826},{"sym":"AMC","value":0.008746720677154105},{"sym":"AAPL","value":0.000059089523406972},{"sym":"PFE","value":0.000280482665925089},{"sym":"SPY","value":0.000003218100349192},{"sym":"RBLX","value":0.000039433437006424},{"sym":"GOOGL","value":0.000002636188121936},{"sym":"AMZN","value":0.000003432261093604},{"sym":"SNAP","value":0.000130160556443124},{"sym":"SGOV","value":0.000006999419656816},{"sym":"GLD","value":0.000001484346355055},{"sym":"DJT","value":0.000026620930534812},{"sym":"PLTR","value":9.42489903748e-7},{"sym":"SLV","value":0.000001031373500299},{"sym":"NFLX","value":7.97769402769e-7},{"sym":"HOOD","value":55649241.14671163},{"sym":"HungrAI","value":32859976.735760007},{"sym":"HIM","value":28620988.72506505}],"recentTxs":[{"hash":"0x27963593f7f1b06ec796354eed08fc58e8959ed3bed8091d929d5ef7a0a8dc0b","ts":"2026-09-18T22:05:53.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x4f3c41a77fe7bdf9dc03ce79548c31ae3d3ba8981d613d0c8c2631c398bcc483","ts":"2026-09-18T21:50:29.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x2b4806c85233a3c565883ebd1126168267bcba4c04806421aca1caf15a3b680a","ts":"2026-09-18T20:40:26.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0x7eb03f2191af38ca3cdcf13e5341b8fcfdf041882070545a6334d1403f017471","ts":"2026-09-18T20:40:22.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x75ee4ecacb989e041cdac2d5f99e6cd79e39c7b3a50a472048e384d837b66bec","ts":"2026-09-18T20:22:26.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xedbcb1bf7b7b5125953cdd6f2dc0a3bb5055e28e6c72a6c1848dcb6fe6ddc106","ts":"2026-09-18T19:32:33.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0x8101851d9e24682720fb5d0457ed12a34536d08698f47b119fcdf74cea7e380c","ts":"2026-09-18T19:32:28.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xb6d17e8d722050de4ccea535fafb1508ada5cbca5978c64a9553329d1be8b71d","ts":"2026-09-18T19:17:35.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xe58f3ffc38a91cb28999197c795aebb83cf69f40236071261aef6e4193c0391b","ts":"2026-09-18T18:43:31.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0x2aace9075561eec6f50500f0f74868506c6ee5b54a4d1ce660bc36299c741add","ts":"2026-09-18T18:41:51.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xa24e100de8768162399a1fac6dbf146e1ff912043023c10fac62d11eb0fd9c69","ts":"2026-09-18T17:33:58.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0x6cae31301fef36007731612d99e989610ccfe3512ec5c42a053f6f0a5bb00440","ts":"2026-09-18T17:30:17.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x2871f20f8114042a120fa48f7c9e62b7ed8904773f5036409b926ebf554e3364","ts":"2026-09-18T17:21:37.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0x1cc3ea0fcd75c0bba21c8123bced7a917130843a555994c72e510016ed7f9727","ts":"2026-09-18T17:20:05.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xc772f1f9efca355d97a4a4201fb04f0f6a4841e138742a5c2fc99569e48f0c0e","ts":"2026-09-18T16:24:04.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0x0bebf972b252772cfd2add04ee7167e8c03088456ddd6505ec60829da6152aee","ts":"2026-09-18T16:24:00.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x04887a2d27ba9e99da9fb859eb995774865de503b9a98542f506d4fb4881a638","ts":"2026-09-18T14:39:01.000000Z","to":"0x97ccdbea4632140639ad5ea9b944aa034eb15fd4","toName":"SpokePoolPeriphery","method":"depositNative","value":0.01,"ok":true},{"hash":"0x965ac62f3e5773b397c30d2973f0916f3f1e7725d5bc1c7bb4a54f52e0268940","ts":"2026-09-18T14:27:34.000000Z","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","toName":"LiFiDiamond","method":"swapAndStartBridgeTokensViaSymbiosis","value":0.1,"ok":true},{"hash":"0xe1501f2c5e350591e7429b944c5afe062028b9a072efcf5fc1dfb64af7fb75f1","ts":"2026-09-18T13:39:52.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x550df04728677537ebcf8754b5c124868eeab5a5af5ca9e0669da15a1959cfa8","ts":"2026-09-18T13:21:25.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0xaed3100e30c6875b65e6dee6b04544471b5c223977cb1330fe2502858cb9f910","ts":"2026-09-18T13:19:53.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xc47a92705fe6f1c81535376f79e646bc21a8d59db89f07dcfbf71bcb752f369c","ts":"2026-09-18T07:01:17.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0x59be197353b36bad2e6f6d3dbe25a3aaefcaf3e68f2541f1eebfc4dac46da0b4","ts":"2026-09-18T07:01:14.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xc5460f7eb294afdb66341d96b285da45d32fb7a7b7c2338f0fe3c4945eb11e7e","ts":"2026-09-18T06:35:33.000000Z","to":"0xf464494e1f6e06fd41d3f7ba7ffc2e80a1a43494","toName":null,"method":"0xb0f846d0","value":0,"ok":true},{"hash":"0xd9b5d5974320c678441979f2d4d5dfb03a5eeb7cf37a4ddc86512839d4c339b4","ts":"2026-09-18T06:35:30.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x759d0b33af8bc5ba0fa5ea78e9bddd19ef65a976","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":7.17249398304,"fee":"0.9","pair":"0xc0be120121752773dd1fe4fd0fdac1d1e5d1305537bdf24c68ad807575e927ea"},{"name":"UniswapV4","liq":2.01644526788,"fee":"0.45","pair":"0x2cbfae739fda7151c08cbdbf3d35d9b2a74bdcf618b1ba3769c1c85e5dda7223"},{"name":"UniswapV4","liq":0.259914960336,"fee":"0.02","pair":"0x78fbc366c0bf4b475b069616cee289439131562a45bc27475cec3d6b69c58262"}]},"market":{"priceUsd":0.00004397,"priceNative":6.584e-8,"fdv":43979,"mcap":43979,"liq":40763.41,"liqAll":40763.41,"pairs":1,"vol":{"h24":7701.61,"h6":4579.14,"h1":1042.29,"m5":221.67},"priceChange":{"m5":-1.41,"h1":3.73,"h6":-4.35,"h24":-9.66},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":6,"sells":6},"h6":{"buys":45,"sells":33},"h24":{"buys":116,"sells":73}},"pairCreatedAt":1788740125000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.6137566137566137},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":2.912977396637916,"top10":15.419076396094741,"top20":22.52035717914474,"contractsInTop50":24,"labeledInTop50":0,"listed":200,"top5":8.040875307477522},"launch":{"firstBlock":56398235,"firstBuyBlock":56404710,"firstBuyTs":1788740778000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":0.036391988905740594,"bundleFirstBlock":3,"bundlePctSupply":0.036391988905740594,"labeledEarly":22},"recentTransfers":[{"ts":"2026-09-18T22:08:49.000000Z","hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5156488.207335665,"method":"0x765e827f"},{"ts":"2026-09-18T22:08:49.000000Z","hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":643.1845696436671,"method":"0x765e827f"},{"ts":"2026-09-18T22:08:49.000000Z","hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":984.5820782550052,"method":"0x765e827f"},{"ts":"2026-09-18T22:08:49.000000Z","hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1939.6933246009328,"method":"0x765e827f"},{"ts":"2026-09-18T22:08:49.000000Z","hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1939.6933246009328,"method":"0x765e827f"},{"ts":"2026-09-18T22:08:49.000000Z","hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5156488.207335665,"method":"0x765e827f"},{"ts":"2026-09-18T22:08:49.000000Z","hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","from":"0x24b46b8be69176ae2a8d9bce51177a0e7519a4f0","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5156488.207335665,"method":"0x765e827f"},{"ts":"2026-09-18T22:05:53.000000Z","hash":"0x27963593f7f1b06ec796354eed08fc58e8959ed3bed8091d929d5ef7a0a8dc0b","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","fromTag":"DopplerHookInitializer","toTag":"","value":524.3578818239567,"method":"0x817db73b"},{"ts":"2026-09-18T22:05:53.000000Z","hash":"0x27963593f7f1b06ec796354eed08fc58e8959ed3bed8091d929d5ef7a0a8dc0b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":551.9556650778492,"method":"0x817db73b"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x24b46b8be69176ae2a8d9bce51177a0e7519a4f0","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":7766280.376511733,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":7766280.376511733,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":7766280.376511733,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":7766280.376511733,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":22783.01040673652,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":22783.01040673652,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3038.9312793847,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3139.159854129225,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":15459.899918856925,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:24.000000Z","hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":22783.01040673652,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:50:29.000000Z","hash":"0x4f3c41a77fe7bdf9dc03ce79548c31ae3d3ba8981d613d0c8c2631c398bcc483","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","fromTag":"DopplerHookInitializer","toTag":"","value":26329.70122317204,"method":"0x817db73b"},{"ts":"2026-09-18T21:50:29.000000Z","hash":"0x4f3c41a77fe7bdf9dc03ce79548c31ae3d3ba8981d613d0c8c2631c398bcc483","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":27715.474971760043,"method":"0x817db73b"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x24b46b8be69176ae2a8d9bce51177a0e7519a4f0","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10373065.529032629,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10373065.529032629,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":10373065.529032629,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":10373065.529032629,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":30430.225080781725,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":30430.225080781725,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4058.965760430501,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4192.8322561561545,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":20649.08130481617,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:15.000000Z","hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":30430.225080781725,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:29:36.000000Z","hash":"0xee5eaf4adde84cd5b42a6220de2f4a70b527768b316eb0096484614125528038","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":77126.2795414878,"method":"0x765e827f"},{"ts":"2026-09-18T21:29:36.000000Z","hash":"0xee5eaf4adde84cd5b42a6220de2f4a70b527768b316eb0096484614125528038","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":9.699718670207293,"method":"0x765e827f"},{"ts":"2026-09-18T21:29:36.000000Z","hash":"0xee5eaf4adde84cd5b42a6220de2f4a70b527768b316eb0096484614125528038","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":14.623894394810836,"method":"0x765e827f"},{"ts":"2026-09-18T21:29:36.000000Z","hash":"0xee5eaf4adde84cd5b42a6220de2f4a70b527768b316eb0096484614125528038","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":28.809944114143462,"method":"0x765e827f"},{"ts":"2026-09-18T21:29:36.000000Z","hash":"0xee5eaf4adde84cd5b42a6220de2f4a70b527768b316eb0096484614125528038","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":28.809944114143462,"method":"0x765e827f"},{"ts":"2026-09-18T21:29:36.000000Z","hash":"0xee5eaf4adde84cd5b42a6220de2f4a70b527768b316eb0096484614125528038","from":"0xb2f55ef8492633786926fd510733d4b126f7c6c0","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":77126.2795414878,"method":"0x765e827f"},{"ts":"2026-09-18T20:58:35.000000Z","hash":"0x0bcd922a7d56bc5404af49dc3d277d56728de492a3831364e854a5ec90ca6e99","from":"0x17a590869aefc6bca2fb7af67a1c956ba47fee6d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":53075.60771281159,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:58:35.000000Z","hash":"0x0bcd922a7d56bc5404af49dc3d277d56728de492a3831364e854a5ec90ca6e99","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":6.675310908024188,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:58:35.000000Z","hash":"0x0bcd922a7d56bc5404af49dc3d277d56728de492a3831364e854a5ec90ca6e99","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":10.06332673407336,"method":"0x2213bc0b"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (MUSE)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":714155064.3816316,"pct":71.41550643816316,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x03ce8ddef358c89311301181e2c208054776c566","balance":29129773.966379162,"pct":2.912977396637916,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0x31eb8d9a302e1d42f2032f812be829e3c3eccdab","balance":18178224.259790458,"pct":1.8178224259790459,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0xf9151ebc571f6472c19239e824d605814f526799","balance":17938063.48993809,"pct":1.7938063489938092,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"0xc094fbf22c000f09cab8c4cf681409cc0dd0be51","balance":17711817.433593236,"pct":1.7711817433593235,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"0xff1eb8e8e8f09e66622d873ee17d7e8cedbfc9d9","balance":15108566.607785456,"pct":1.5108566607785456,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x24b46b8be69176ae2a8d9bce51177a0e7519a4f0","balance":12982857.698208695,"pct":1.2982857698208694,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xb689eaa6defbb6c17fd37afdbdecb971e2abb051","balance":11472081.28366797,"pct":1.147208128366797,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":11118475.857371531,"pct":1.111847585737153,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":10,"wallet":"0x18c0f63dcbf237775d579a7655ef757ba1e39083","balance":10424759.522181522,"pct":1.0424759522181521,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":11,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":10126143.842031267,"pct":1.0126143842031268,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":12,"wallet":"0xe1588e852224677c6041c7dd44f59798f74c8a2a","balance":9617610.454959856,"pct":0.9617610454959856,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x2f60c126d658588eca4b0f4434ac2424aa2c177f","balance":9140902.555747453,"pct":0.9140902555747453,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x06f8db925e9f0358eb62ed27f6943017f4b64202","balance":8320779.694783693,"pct":0.8320779694783693,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0xe6c9819efbcc89c8768796461bc464a181871b9e","balance":7287437.98826868,"pct":0.7287437988268679,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":16,"wallet":"0xf88dce29f247d7548c221efd8d78d7fb9f7407c1","balance":7091852.675810178,"pct":0.7091852675810177,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x7ece1e8a592b4f03f0e957cd56db01e2953b5b38","balance":6712483.099057613,"pct":0.6712483099057612,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x6ae55e7a5ccd6d238685727330058debd4bb8475","balance":6531878.184487461,"pct":0.6531878184487461,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":6259014.633768788,"pct":0.6259014633768787,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":20,"wallet":"0xaba02cac1ae39f1f68e60a6c900a0dda7292c6b3","balance":5050477.141743692,"pct":0.5050477141743691,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xd5f7acdfac8025e7659988ba0546272ff5adf8d4","balance":5000371.401872575,"pct":0.5000371401872575,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0x43d3d4c7b95c622d050906a009a0f99d44cd7207","balance":3504818.263958245,"pct":0.3504818263958245,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x8b4f2dd831edb1f5c003fb7015af5ff4aa4d849f","balance":3448933.629027105,"pct":0.3448933629027105,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x9fd95ce930b10a35a255dae8be50be44c33dd8d0","balance":3117550.8207216314,"pct":0.3117550820721632,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","balance":3087433.5796103026,"pct":0.30874335796103025,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":26,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":2818154.3812559997,"pct":0.2818154381256,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":27,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":2248220.7457610304,"pct":0.22482207457610304,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":28,"wallet":"0xe809180d9750dab6416b8ff3d4673dd079f52661","balance":1911902.5096308398,"pct":0.19119025096308398,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xfdca997c905a6cbac5b5590dfc47d52874be9738","balance":1845448.9269717857,"pct":0.18454489269717858,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xb4f7dc88bd697bf1dd205b7921ace812331a4895","balance":1756588.4311309597,"pct":0.17565884311309596,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x77e2699f45293edfa773b653dff1cd1a316ecf07","balance":1623357.7728497433,"pct":0.16233577728497434,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","balance":1599696.8050841757,"pct":0.1599696805084176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xadd9a131608bbb32941047d6d78881e2b4d2c720","balance":1564853.4974351581,"pct":0.15648534974351583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xcee670879e0c6ed28e0514c79539f1ce01b8944a","balance":1157414.0790845668,"pct":0.11574140790845669,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":35,"wallet":"0xa24c9b3776e6c0787d6ed5572c66349abb51f7a5","balance":1080439.2221046204,"pct":0.10804392221046205,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x509b6bc609c01738e611176deb87a97668d729ac","balance":1051640.7104073702,"pct":0.10516407104073702,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xd27bd6c21dbb6f858ad0a059f7ea77f84342a344","balance":1004107.2784367462,"pct":0.10041072784367462,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0xd2ebe1a04e7fa4d1e8681107a7e887ba489ed6de","balance":930354.484794335,"pct":0.09303544847943349,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x049c48d019ca0237214f13bc71a1f7de1b3a093d","balance":925998.7081677102,"pct":0.09259987081677101,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","balance":864008.1075500073,"pct":0.08640081075500072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x104a6b837ee6a34e9b375357d3014c82971b95e9","balance":840960.6255788148,"pct":0.08409606255788148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xa65c12bb49e7d6e002ed62a562304ecee5ec428f","balance":840094.0017036499,"pct":0.08400940017036498,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xea6c3ba990490d1d5a910d6b98cfc3efc56697d1","balance":782627.9597692996,"pct":0.07826279597692996,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x29cc793b54aae355cc828c34ef285e2124923e7a","balance":773921.5080664274,"pct":0.07739215080664275,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x81a13878f7d12b2918e448d08ea8411621174b3e","balance":658059.888159152,"pct":0.06580598881591519,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x4c1418b51db1a0e69b426b259f7fd876638c9a0c","balance":640880.093962063,"pct":0.06408800939620629,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x834e27b21ae759c39d7d1d265642ba99690a9639","balance":636664.5447508568,"pct":0.06366645447508568,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x783fb145f301cc6a875afbe78dad603bd269a3e3","balance":597504.6463378906,"pct":0.05975046463378906,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x775cb09d9055c386cc9d9f4c415297f22e9316cb","balance":582318.9368650329,"pct":0.05823189368650329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x258d44afbc5fc617ca560461a32dc34e57294ebb","balance":554720.7526336464,"pct":0.05547207526336464,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x7cc3dd0d60287e78eb064d9297cac1238adce763","balance":523149.6460099746,"pct":0.05231496460099746,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xc1c872978e17009e303fa1d93bc0a6ba367bb421","balance":517764.12894344976,"pct":0.05177641289434498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xe2e5c7dd11200f9ca0e81359335d66582cc6ec19","balance":514584.7744056531,"pct":0.05145847744056531,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x068cc3c4768661b22b7f6aafc58bb11094105b2a","balance":499382.46452660696,"pct":0.04993824645266069,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":55,"wallet":"0x1a3a713f8d8d1f2932f485191e881374f7ef16d1","balance":400155.378230614,"pct":0.0400155378230614,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xdcfb8d6d3ab8e2921a4b860748c84149641c26c5","balance":399503.4441719417,"pct":0.039950344417194174,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xec3ddb1016ef0fe74d7ec810e7c0a1ebdf0bdeeb","balance":370943.84868453006,"pct":0.037094384868453005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xcc7d553944440aa7f88df2fa6318d9be6879ba2c","balance":338081.91701182537,"pct":0.03380819170118254,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x05e558123775620826902dc30caa043c89e7cd82","balance":333566.21178490075,"pct":0.03335662117849007,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":60,"wallet":"0xc72de9c9273a1df8938fdb2a4d10ae8d496735b6","balance":315427.82547415094,"pct":0.03154278254741509,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x00765a3f46465b520e099f10bcd265bceca1aa98","balance":286535.3189463214,"pct":0.02865353189463214,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x10689376bc479a58ddf89993733792752e61751b","balance":281414.39718477626,"pct":0.028141439718477625,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":63,"wallet":"0x37e90f64596a0adf14c09feb7437173ce99a2904","balance":275859.0840392517,"pct":0.027585908403925174,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0xa55408f4a6918a4e9b0d1b9e0b53517db9ccf840","balance":273698.1078603958,"pct":0.02736981078603958,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x5b2cfe8079a1875a97b2e0dcc4d75fe8ebde0cd7","balance":271879.15779569367,"pct":0.027187915779569364,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x050564b86118c712373955c508a94fbb05245f4e","balance":269203.8707346323,"pct":0.026920387073463233,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xacf60a97286ad15272fefb7b615ac731010d1d90","balance":255533.18097717164,"pct":0.025553318097717163,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0xb3f5a608cf1a2af390f13a385e50c2f208c96e90","balance":250204.14111262423,"pct":0.02502041411126242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xec691d4f15be24f3c1e8cc5b5c6e53323b7b39cc","balance":246045.30180631045,"pct":0.024604530180631044,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0x533e98b0efe519bceb96bef7b902b9e53cbedf21","balance":240875.7474010404,"pct":0.024087574740104038,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x64d6b08ccad63d6fbc0af7911c11314cda382809","balance":239765.16396634534,"pct":0.023976516396634534,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xb187062e996a43634f51896f8eed47dec7779860","balance":237209.42512587173,"pct":0.023720942512587172,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0xb76a4aacbf2ed180bf83c5b6b7eef89431ef4e26","balance":236950.03895017243,"pct":0.023695003895017244,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":74,"wallet":"0xb17298e57ae3139d3865e950caf80193e98bde68","balance":234677.91946452786,"pct":0.023467791946452786,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","balance":230300.3598796662,"pct":0.02303003598796662,"is_contract":1,"tags":"","label":null,"otherBasket":71},{"rank":76,"wallet":"0x74dd2f1966a376ca95d7f87c6636582a2cac5dd3","balance":204157.11196921064,"pct":0.020415711196921066,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0x7d12e85ad0d786775c47e5d40b5e0b0506c52a2b","balance":182070.81941104162,"pct":0.018207081941104163,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0xc6a5dd6fd2033c15edbea0cb0ee1c0a8e59b9de8","balance":179415.67985992067,"pct":0.017941567985992068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x439b50922e6d01fb60c3e7d10d23c9c23d972d70","balance":173651.67698176243,"pct":0.017365167698176243,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xda5df3558f48bdff7f642c0f1791ccec89fe2176","balance":170564.6641169071,"pct":0.017056466411690712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xff1d6d4726cd80e6d4138ef2a84d586e4e23d2dd","balance":162269.63499553935,"pct":0.016226963499553937,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x3047cd2b2b91f289fd88f6e1b494b3a52c8f3152","balance":160831.4095396738,"pct":0.01608314095396738,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xae43ec9f16ffbe08cb4b77ae9b1e54710f94272a","balance":151183.0704225618,"pct":0.01511830704225618,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x3b62970d3334cc6449a1ef0a656a852eee688e05","balance":149682.73094555826,"pct":0.014968273094555826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","balance":149027.4748928635,"pct":0.01490274748928635,"is_contract":0,"tags":"","label":null,"otherBasket":21},{"rank":86,"wallet":"0xe902d9c2cffd720af0c4a690705a2722bd378e11","balance":148116.71746382592,"pct":0.014811671746382593,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x8e837a6a1eb5911659c3d10e2f54c1eaf9a323a2","balance":145024.93583798956,"pct":0.014502493583798955,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xec5133b4207f511dd3013d54acce4a9c510d7d76","balance":140547.28125000105,"pct":0.014054728125000105,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xe2741f96fbae4a9ca2a8dec2e794f5a130e4bdae","balance":139894.64563673618,"pct":0.01398946456367362,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x50a6f683641df41b6aed7a21ec67541550ab0ce5","balance":137223.00453014983,"pct":0.013722300453014983,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xe06967db5744aeccb42d6c8f75acbd7a52ef4b95","balance":136526.4055805715,"pct":0.01365264055805715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x013e4ba8864c9c4d1c8c92f654423b08593491ed","balance":134718.04679705683,"pct":0.013471804679705683,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xad720340f8df6e1103838b806965c1bc03fff73b","balance":131288.46515390734,"pct":0.013128846515390733,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x373abcfdf73a2f9116f628258b8655558be6d0ac","balance":126618.7310440261,"pct":0.01266187310440261,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x6305c1b43f441537f8dd9847cba6ade4382d16f9","balance":123428.93836106994,"pct":0.012342893836106995,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x19136f8463be856b2076e2bf731c31a8f40d1487","balance":123200.13543052351,"pct":0.01232001354305235,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xcb762ab7c7bb66c8a1078e6ac9c3f391f489c871","balance":117399.24128166393,"pct":0.011739924128166393,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x0f399b6a0b36fe77df951457a507afac029995d6","balance":113305.67077066653,"pct":0.011330567077066653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x5028e5783173a2e3050e54e4ab8827801129d301","balance":111908.53567850153,"pct":0.011190853567850155,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x4657333dd13fb2613bf404ee7c9315c1a17940e8","balance":105905.07880385412,"pct":0.010590507880385411,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":56404710,"ts":1788740778000,"tokens":1061.3611940004612,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":56404710,"ts":1788740778000,"tokens":1061.3611940004612,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x7ea119f1a03c75dc051354eba55d413090e443e5","block":56404710,"ts":1788740778000,"tokens":361797.166669405,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8282216ef6e5501c23d64820c12eaa6ced9acd0b","block":57914759,"ts":1788893140000,"tokens":5798561.308525167,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaecd42e2c19d0ebac5958bed8316107c7001224","block":57914759,"ts":1788893140000,"tokens":6351971.749953464,"seq":5,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0xf3d38ae15fabf8f4ec167300434aef1a60ab0c0d","block":57914759,"ts":1788893140000,"tokens":5343950.785740738,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5db7460d529192fefe1cba322304364fa4e3a806","block":57919267,"ts":1788893595000,"tokens":19324663.61269225,"seq":7,"still_holds":0,"label":"trader-good 7.62 n51 · bundler · sniper","otherBasket":1},{"wallet":"0x81b0e59248d60072be9a4f4dbc7511757b921e7e","block":57919267,"ts":1788893595000,"tokens":18587221.46153524,"seq":8,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x0c4c5fe8ce7737828adf5af8a128c2bdeac1caa8","block":57919267,"ts":1788893595000,"tokens":17891205.50257633,"seq":9,"still_holds":0,"label":"bundler · sniper","otherBasket":1},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":57919288,"ts":1788893597000,"tokens":20640947.26971582,"seq":10,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":57919301,"ts":1788893599000,"tokens":9961870.721135058,"seq":11,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0x38236e337a05340d87f6018740df1be9583b244b","block":57919304,"ts":1788893599000,"tokens":6719631.263000259,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xaaf79e3aa46d79f565dded3cc15303c527c6ca9c","block":57919335,"ts":1788893602000,"tokens":9607738.938260837,"seq":13,"still_holds":0,"label":"trader-good 35.38 n20 · sniper","otherBasket":2},{"wallet":"0x95b34b7a777eaa4acc6e8f7e6ddb896c2ac95789","block":57919336,"ts":1788893602000,"tokens":2322724.4349776334,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa00ed66e11a88d63c235231775afe64a48e18e26","block":57919338,"ts":1788893602000,"tokens":3297527.428409674,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":57919340,"ts":1788893602000,"tokens":8735125.97292383,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0df262673c8fd1aaa285e3056f3d342f9e68a6c0","block":57919346,"ts":1788893603000,"tokens":20961529.669937186,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x009a6bdc0b14c1ece7bed45308bbdce9618f37a0","block":57919346,"ts":1788893603000,"tokens":19982359.66309959,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1a3f323b26aff63bb18db0f61b49324e2583d5c","block":57919346,"ts":1788893603000,"tokens":19070240.487912457,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6098890f987b41287d64cf2ba4e173ca9c5ce75a","block":57919380,"ts":1788893607000,"tokens":8344553.245770725,"seq":20,"still_holds":0,"label":"trader-good 44.27 n31 · sniper","otherBasket":2},{"wallet":"0x031f63158b80180183a34c1f101454ba9a8af6cc","block":57919403,"ts":1788893609000,"tokens":1636738.2705841733,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b34e20163bee7e65be8c37ab8bce522fc54b3ea","block":57919481,"ts":1788893617000,"tokens":1992876.9834990778,"seq":22,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":57919497,"ts":1788893619000,"tokens":2617332.5796064744,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":57919500,"ts":1788893619000,"tokens":12836791.802649666,"seq":24,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":57919500,"ts":1788893619000,"tokens":12435206.907729652,"seq":25,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":57919500,"ts":1788893619000,"tokens":12052178.619127557,"seq":26,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":57919525,"ts":1788893621000,"tokens":13424089.089330059,"seq":27,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0x734e23ddd71f320c1e5e2e4a81ad657163995eef","block":57919692,"ts":1788893638000,"tokens":6694375.272553796,"seq":28,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2a4dbaf83b433b7f8c2af7bae285596cffa01e82","block":57919692,"ts":1788893638000,"tokens":10928475.432903448,"seq":29,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x745415fbc09a48deb7a7e8be91b3aa3d3c4a1f3a","block":57919692,"ts":1788893638000,"tokens":8058662.778527501,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6c4aa67d6202231bfc6f446fb1bfed12abef684e","block":57919692,"ts":1788893638000,"tokens":7349072.73823394,"seq":31,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4d90c10361d383a7125371311163004df3ba49c5","block":57919692,"ts":1788893638000,"tokens":10782711.073759433,"seq":32,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x830ef514d6ca6e175b1d1d7306fd8065abf9f9d4","block":57919696,"ts":1788893639000,"tokens":16690754.338738875,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42c3e9fe24764edc00497c945ceea6b4f1e2c3bd","block":57919696,"ts":1788893639000,"tokens":16034882.891855866,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6b4047a5767aec0cb7737a75bba8202dc21e999","block":57919706,"ts":1788893640000,"tokens":5111568.505897747,"seq":35,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0x2be1d18352b0d87ad826f63620047dd147b05cd9","block":57919706,"ts":1788893640000,"tokens":5046727.340197975,"seq":36,"still_holds":0,"label":"trader-good 0.79 n14 · clan 53 · bundler","otherBasket":0},{"wallet":"0x5496ae68ae0ea3643c5590ac660536713184cec5","block":57919706,"ts":1788893640000,"tokens":4983112.303094087,"seq":37,"still_holds":0,"label":"trader-good 0.75 n12 · clan 53 · bundler","otherBasket":0},{"wallet":"0x2fcd16bc33db58deb1ba5a221741fe96ba0fb37b","block":57919709,"ts":1788893640000,"tokens":1461288.5878213467,"seq":38,"still_holds":0,"label":"trader-good 14.29 n28 · clan 357","otherBasket":1},{"wallet":"0xc471c6e3f5d0976023db50562ce6e2ef48d2ae14","block":57919789,"ts":1788893648000,"tokens":10480333.121183991,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7821a9d99c48e5c92ffe2491a60e15098fe3111","block":57919789,"ts":1788893648000,"tokens":9727629.342930127,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e400ea1819166dbf8485e51a2520c823ede25ee","block":57920063,"ts":1788893676000,"tokens":2168499.8887467794,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7376c4e1b7b45930d5d7fa64ba1d06bc9e3c11a","block":57920066,"ts":1788893676000,"tokens":4474440.1983606685,"seq":42,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb37500f6a6b94a1cf49df230ddaaa3aff7a4261e","block":57920066,"ts":1788893676000,"tokens":4418798.23036017,"seq":43,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7dc9294d190f177e164e4dde881291f785c20f5c","block":57920066,"ts":1788893676000,"tokens":4364187.88140504,"seq":44,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc7815ad842e54ab2c4799b6f028cf4e1b2541b05","block":57920100,"ts":1788893680000,"tokens":728224.9571125335,"seq":45,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x973ef3c427857332c352d3754cab0d9742531f1e","block":57920100,"ts":1788893680000,"tokens":726704.7549564798,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x980db395e2e117af436b5644d4373b16393cf8cb","block":57920100,"ts":1788893680000,"tokens":725189.3086864387,"seq":47,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x13bc96775d2d94dc3d20b982638b8741131c1ccb","block":57920100,"ts":1788893680000,"tokens":723678.6220889261,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7238c8289c60fb928ac7be22fb610fbd8c1564e","block":57920100,"ts":1788893680000,"tokens":722172.6281396941,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7f7750302009db5d6d1b42393cd79a162b7cc458","block":57920100,"ts":1788893680000,"tokens":720671.3309295274,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788739200000,"o":0.0000200396418750169,"h":0.0000200396418750169,"l":0.0000194475371369877,"c":0.0000194475371369877,"v":14.32894547619047},{"ts":1788890400000,"o":0.0000194475371369877,"h":0.0000692202170984858,"l":0.0000194475371369877,"c":0.0000679319299328882,"v":55680.19167578354},{"ts":1788894000000,"o":0.0000679319299328882,"h":0.000298709714242003,"l":0.0000357892167556126,"c":0.000167649317779931,"v":568613.3536828331},{"ts":1788897600000,"o":0.000167649317779931,"h":0.000271548750210984,"l":0.000107301921910595,"c":0.000228479438507597,"v":98927.27036523032},{"ts":1788901200000,"o":0.000228479438507597,"h":0.000247042441444761,"l":0.0000607528238437218,"c":0.0000607528238437218,"v":60046.171508396255},{"ts":1788904800000,"o":0.0000607528238437218,"h":0.0000703220243258502,"l":0.0000465940265118802,"c":0.0000479222649061596,"v":10386.870733797226},{"ts":1788908400000,"o":0.0000479222649061596,"h":0.0000491836529124103,"l":0.000045682800674189,"c":0.0000485317833029178,"v":859.672218688008},{"ts":1788912000000,"o":0.0000485317833029178,"h":0.000055265702035474,"l":0.0000448568812162722,"c":0.0000467434141782811,"v":5641.573169469243},{"ts":1788915600000,"o":0.0000467434141782811,"h":0.0000481131528452183,"l":0.0000452114408466651,"c":0.0000478210243125371,"v":221.99974885467057},{"ts":1788919200000,"o":0.0000478210243125371,"h":0.0000478210243125371,"l":0.000044197233897449,"c":0.0000471288982369135,"v":265.1687845355592},{"ts":1788922800000,"o":0.0000471288982369135,"h":0.0000471288982369135,"l":0.0000438928126981519,"c":0.0000441360447483304,"v":189.02324463931862},{"ts":1788926400000,"o":0.0000441360447483304,"h":0.0000472044374531905,"l":0.0000440312550964119,"c":0.000044277881464956,"v":121.76259252027047},{"ts":1788930000000,"o":0.000044277881464956,"h":0.0000465739097150132,"l":0.0000432725877295796,"c":0.0000465739097150132,"v":1038.5807747523495},{"ts":1788933600000,"o":0.0000465739097150132,"h":0.0000465739097150132,"l":0.0000436309176859979,"c":0.0000459546249046968,"v":114.6068446235049},{"ts":1788937200000,"o":0.0000459546249046968,"h":0.0000464404598826242,"l":0.0000424454664638692,"c":0.0000424454664638692,"v":589.5172225573696},{"ts":1788940800000,"o":0.0000424454664638692,"h":0.0000473843504441888,"l":0.0000424454664638692,"c":0.0000471606709628976,"v":868.7512036444945},{"ts":1788944400000,"o":0.0000471606709628976,"h":0.0000471606709628976,"l":0.0000428854486625054,"c":0.0000457483647056355,"v":765.6818655179344},{"ts":1788948000000,"o":0.0000457483647056355,"h":0.0000524328832674559,"l":0.0000451266807817426,"c":0.0000501820774204062,"v":2422.7511893788387},{"ts":1788951600000,"o":0.0000501820774204062,"h":0.000085857311829327,"l":0.0000501820774204062,"c":0.0000806315599690859,"v":12330.779947989826},{"ts":1788955200000,"o":0.0000806315599690859,"h":0.000081525812042532,"l":0.0000746705929521172,"c":0.0000779582199669819,"v":1572.928739260987},{"ts":1788958800000,"o":0.0000779582199669819,"h":0.0000852070150520552,"l":0.0000704202369295307,"c":0.0000851449923644403,"v":6658.142693489255},{"ts":1788962400000,"o":0.0000851449923644403,"h":0.0000913408287682574,"l":0.000074280776425084,"c":0.0000787594282298946,"v":6585.453446538279},{"ts":1788966000000,"o":0.0000787594282298946,"h":0.0000795125220044983,"l":0.0000470332344048747,"c":0.0000470332344048747,"v":9356.409471552179},{"ts":1788969600000,"o":0.0000470332344048747,"h":0.0000492876778149443,"l":0.0000458945323388036,"c":0.0000460609696533742,"v":194.22964088120665},{"ts":1788973200000,"o":0.0000460609696533742,"h":0.000050014039652845,"l":0.0000457372787786849,"c":0.0000457372787786849,"v":1054.3446186719486},{"ts":1788976800000,"o":0.0000457372787786849,"h":0.0000484910885805877,"l":0.0000457372787786849,"c":0.0000474009431720875,"v":1011.8041648490106},{"ts":1788980400000,"o":0.0000474009431720875,"h":0.0000474009431720875,"l":0.0000442060736260372,"c":0.0000442060736260372,"v":605.3263034985266},{"ts":1788984000000,"o":0.0000442060736260372,"h":0.0000443647550688968,"l":0.0000399607565526709,"c":0.0000425448304286233,"v":742.3422609772655},{"ts":1788987600000,"o":0.0000425448304286233,"h":0.0000425448304286233,"l":0.0000373255569598437,"c":0.0000373255569598437,"v":1035.1839226528646},{"ts":1788991200000,"o":0.0000373255569598437,"h":0.0000394067453180674,"l":0.0000373255569598437,"c":0.0000392990875160276,"v":119.65154309341408},{"ts":1788994800000,"o":0.0000392990875160276,"h":0.0000392990875160276,"l":0.0000368522409986949,"c":0.000038866419588704,"v":217.16574193434343},{"ts":1788998400000,"o":0.000038866419588704,"h":0.000038866419588704,"l":0.0000341340020750647,"c":0.0000365199670509634,"v":1145.983099372918},{"ts":1789002000000,"o":0.0000365199670509634,"h":0.0000365199670509634,"l":0.0000357108522193688,"c":0.0000357486677328895,"v":44.90375248336776},{"ts":1789009200000,"o":0.0000357486677328895,"h":0.0000357646972325125,"l":0.0000334909501989729,"c":0.0000342186563432336,"v":717.7675767516488},{"ts":1789012800000,"o":0.0000342186563432336,"h":0.0000376372519806242,"l":0.0000342186563432336,"c":0.0000376372519806242,"v":203.54950234195192},{"ts":1789016400000,"o":0.0000376372519806242,"h":0.0000376372519806242,"l":0.000034977764165889,"c":0.0000350970742284814,"v":723.9413515887392},{"ts":1789020000000,"o":0.0000350970742284814,"h":0.0000350970742284814,"l":0.0000334692759373544,"c":0.0000334692759373544,"v":380.5638356454127},{"ts":1789023600000,"o":0.0000334692759373544,"h":0.0000362013175102973,"l":0.0000334692759373544,"c":0.0000362013175102973,"v":154.53817491797238},{"ts":1789027200000,"o":0.0000362013175102973,"h":0.000036339564988279,"l":0.0000339427695684193,"c":0.0000360800222305311,"v":113.11983635356272},{"ts":1789030800000,"o":0.0000360800222305311,"h":0.0000361413502767393,"l":0.0000360800222305311,"c":0.0000361413502767393,"v":6.403871076809473},{"ts":1789034400000,"o":0.0000361413502767393,"h":0.0000363984187959266,"l":0.0000354176504879084,"c":0.0000354176504879084,"v":418.40734282966093},{"ts":1789038000000,"o":0.0000354176504879084,"h":0.0000354176504879084,"l":0.0000332639662008465,"c":0.0000338897621910295,"v":614.6050411751193},{"ts":1789041600000,"o":0.0000338897621910295,"h":0.0000338897621910295,"l":0.0000312253658805356,"c":0.0000333104244146342,"v":56.33492489303884},{"ts":1789045200000,"o":0.0000333104244146342,"h":0.0000333104244146342,"l":0.0000306114711087808,"c":0.000032011810157548,"v":701.7514686571301},{"ts":1789052400000,"o":0.000032011810157548,"h":0.000032011810157548,"l":0.0000318867365199419,"c":0.0000318867365199419,"v":98.96830476632377},{"ts":1789056000000,"o":0.0000318867365199419,"h":0.0000379635296220808,"l":0.0000318867365199419,"c":0.0000379635296220808,"v":2632.569601808018},{"ts":1789059600000,"o":0.0000379635296220808,"h":0.0000380206496086991,"l":0.0000379635296220808,"c":0.0000380206496086991,"v":38.3635725929138},{"ts":1789063200000,"o":0.0000380206496086991,"h":0.0000380206496086991,"l":0.0000353827393318335,"c":0.0000353827393318335,"v":29.953010393182847},{"ts":1789066800000,"o":0.0000353827393318335,"h":0.0000375525939098675,"l":0.0000350095224365487,"c":0.0000350095224365487,"v":258.74331293048533},{"ts":1789070400000,"o":0.0000350095224365487,"h":0.0000350095224365487,"l":0.0000346527252274957,"c":0.0000346527252274957,"v":6.926482432172113},{"ts":1789077600000,"o":0.0000346527252274957,"h":0.0000363733817913283,"l":0.0000346527252274957,"c":0.0000363733817913283,"v":39.92090968870832},{"ts":1789081200000,"o":0.0000363733817913283,"h":0.0000367615035079957,"l":0.0000344662198185952,"c":0.0000367615035079957,"v":113.91491854544469},{"ts":1789092000000,"o":0.0000367615035079957,"h":0.0000367615035079957,"l":0.0000346156380867432,"c":0.000036299733927647,"v":161.3527069757026},{"ts":1789095600000,"o":0.000036299733927647,"h":0.000036299733927647,"l":0.0000340276355133996,"c":0.0000362359084341944,"v":85.85704829937468},{"ts":1789110000000,"o":0.0000362359084341944,"h":0.0000362359084341944,"l":0.0000346112545208624,"c":0.0000346112545208624,"v":154.60406227223166},{"ts":1789113600000,"o":0.0000346112545208624,"h":0.000034860536973558,"l":0.0000346112545208624,"c":0.000034860536973558,"v":6.819576610835421},{"ts":1789120800000,"o":0.000034860536973558,"h":0.0000349090859929573,"l":0.000034860536973558,"c":0.0000349090859929573,"v":2.6458936219655893},{"ts":1789135200000,"o":0.0000349090859929573,"h":0.0000393761037116385,"l":0.0000349090859929573,"c":0.0000393761037116385,"v":4.578966811846452},{"ts":1789138800000,"o":0.0000393761037116385,"h":0.0000393761037116385,"l":0.0000370848563597463,"c":0.0000370848563597463,"v":84.9320940246675},{"ts":1789142400000,"o":0.0000370848563597463,"h":0.0000400026344967695,"l":0.000034434950874528,"c":0.0000400026344967695,"v":2098.970846034436},{"ts":1789146000000,"o":0.0000400026344967695,"h":0.0000400026344967695,"l":0.0000374081673431147,"c":0.0000374081673431147,"v":24.716174852264135},{"ts":1789149600000,"o":0.0000374081673431147,"h":0.0000388977162117717,"l":0.0000348424510992331,"c":0.0000388102939361745,"v":2905.7851445856168},{"ts":1789153200000,"o":0.0000388102939361745,"h":0.0000388102939361745,"l":0.0000363080168900038,"c":0.0000363912021151365,"v":42.59446677112564},{"ts":1789156800000,"o":0.0000363912021151365,"h":0.0000406423068880233,"l":0.0000361668015047983,"c":0.0000382141306524193,"v":801.978780478908},{"ts":1789160400000,"o":0.0000382141306524193,"h":0.0000405477407738284,"l":0.0000382141306524193,"c":0.000040411619867296,"v":5.840993790863901},{"ts":1789171200000,"o":0.000040411619867296,"h":0.000040411619867296,"l":0.0000378922362699015,"c":0.0000379007591887702,"v":2.2358597762421017},{"ts":1789189200000,"o":0.0000379007591887702,"h":0.0000432105683113472,"l":0.0000379007591887702,"c":0.0000432105683113472,"v":1151.522834997636},{"ts":1789192800000,"o":0.0000432105683113472,"h":0.0000446849606508037,"l":0.0000413533834954587,"c":0.0000438430979865521,"v":1016.3390643857529},{"ts":1789196400000,"o":0.0000438430979865521,"h":0.0000442563929171371,"l":0.0000416368538798303,"c":0.0000416368538798303,"v":2.3135428490436656},{"ts":1789200000000,"o":0.0000416368538798303,"h":0.0000444691752958678,"l":0.0000416368538798303,"c":0.0000444691752958678,"v":50.87218263697285},{"ts":1789203600000,"o":0.0000444691752958678,"h":0.0000444691752958678,"l":0.0000418641509813117,"c":0.0000418641509813117,"v":21.614096209864215},{"ts":1789207200000,"o":0.0000418641509813117,"h":0.0000443574266162133,"l":0.0000408860693615891,"c":0.0000408989806160059,"v":416.94974877756636},{"ts":1789210800000,"o":0.0000408989806160059,"h":0.0000433885300593714,"l":0.0000399459912163023,"c":0.0000399459912163023,"v":816.0505261688843},{"ts":1789214400000,"o":0.0000399459912163023,"h":0.0000412422833980099,"l":0.000037856237015188,"c":0.0000402382719485165,"v":357.45493655170645},{"ts":1789218000000,"o":0.0000402382719485165,"h":0.0000405861620036342,"l":0.0000378687851526892,"c":0.0000405861620036342,"v":985.3639227596093},{"ts":1789221600000,"o":0.0000405861620036342,"h":0.0000435566303283942,"l":0.0000405861620036342,"c":0.0000409589834807312,"v":96.03244284273353},{"ts":1789225200000,"o":0.0000409589834807312,"h":0.0000434167667231435,"l":0.0000409445774476184,"c":0.0000434167667231435,"v":51.62372171708887},{"ts":1789228800000,"o":0.0000434167667231435,"h":0.0000434541138520513,"l":0.0000434167667231435,"c":0.0000434541138520513,"v":1.8691803319045561},{"ts":1789232400000,"o":0.0000434541138520513,"h":0.0000439168306298873,"l":0.0000407548334855285,"c":0.0000416209689642445,"v":691.7256006345583},{"ts":1789243200000,"o":0.0000416209689642445,"h":0.0000416209689642445,"l":0.0000411623614412993,"c":0.0000411623614412993,"v":96.31528668977197},{"ts":1789246800000,"o":0.0000411623614412993,"h":0.0000436315746772993,"l":0.0000411623614412993,"c":0.0000424000377559091,"v":447.25591196032207},{"ts":1789250400000,"o":0.0000424000377559091,"h":0.0000458381903561118,"l":0.0000403183069141503,"c":0.000045337572964248,"v":2143.71441061899},{"ts":1789254000000,"o":0.000045337572964248,"h":0.000045941236193517,"l":0.0000425239293103958,"c":0.0000425386980586855,"v":386.3670039651508},{"ts":1789272000000,"o":0.0000425386980586855,"h":0.0000493848917688704,"l":0.0000421158690237316,"c":0.0000451452570759895,"v":3800.263426909651},{"ts":1789275600000,"o":0.0000451452570759895,"h":0.0000474441650154721,"l":0.0000433676635156501,"c":0.0000474441650154721,"v":923.3792576127714},{"ts":1789279200000,"o":0.0000474441650154721,"h":0.0000474441650154721,"l":0.000041899371956749,"c":0.0000440192405382408,"v":1496.994140326387},{"ts":1789282800000,"o":0.0000440192405382408,"h":0.0000440192405382408,"l":0.0000413912897942023,"c":0.0000434798195975868,"v":164.53143732064893},{"ts":1789286400000,"o":0.0000434798195975868,"h":0.0000470366886452782,"l":0.0000433752678707347,"c":0.0000470366886452782,"v":1690.263830989197},{"ts":1789290000000,"o":0.0000470366886452782,"h":0.0000470366886452782,"l":0.0000442346850086687,"c":0.0000454325667766114,"v":502.8053437317289},{"ts":1789300800000,"o":0.0000454325667766114,"h":0.0000454325667766114,"l":0.0000428071863890937,"c":0.0000444945927977675,"v":196.30468755928212},{"ts":1789308000000,"o":0.0000444945927977675,"h":0.0000446141671664245,"l":0.0000444945927977675,"c":0.0000446141671664245,"v":29.35234333259782},{"ts":1789315200000,"o":0.0000446141671664245,"h":0.0000450206385092644,"l":0.0000413508095003701,"c":0.0000413508095003701,"v":384.53482264782883},{"ts":1789322400000,"o":0.0000413508095003701,"h":0.0000436913520804481,"l":0.0000413508095003701,"c":0.0000413901315150523,"v":13.000013784133563},{"ts":1789326000000,"o":0.0000413901315150523,"h":0.0000439884291521912,"l":0.0000410165628959246,"c":0.0000411919230131775,"v":50.965667830304994},{"ts":1789329600000,"o":0.0000411919230131775,"h":0.0000520855169107815,"l":0.0000411919230131775,"c":0.0000438648443820867,"v":6895.479975649081},{"ts":1789333200000,"o":0.0000438648443820867,"h":0.000044813262870604,"l":0.0000414303681234499,"c":0.0000424213355261917,"v":1455.632037883287},{"ts":1789336800000,"o":0.0000424213355261917,"h":0.0000448855004149013,"l":0.0000419648011740657,"c":0.0000419648011740657,"v":28.753636882173936},{"ts":1789344000000,"o":0.0000419648011740657,"h":0.0000421827999825959,"l":0.0000419648011740657,"c":0.0000421827999825959,"v":36.2683398125032},{"ts":1789347600000,"o":0.0000421827999825959,"h":0.0000450753269450689,"l":0.0000418912832549963,"c":0.0000425525175871998,"v":346.6859371917066},{"ts":1789351200000,"o":0.0000425525175871998,"h":0.0000474442151216993,"l":0.0000425525175871998,"c":0.0000473628950569857,"v":957.0308842709111},{"ts":1789354800000,"o":0.0000473628950569857,"h":0.0000473813739823798,"l":0.0000443386336266497,"c":0.0000446566065355554,"v":6.77710186103945},{"ts":1789358400000,"o":0.0000446566065355554,"h":0.0000446566065355554,"l":0.0000442713222568628,"c":0.0000442713222568628,"v":14.073059853507528},{"ts":1789369200000,"o":0.0000442713222568628,"h":0.0000444059096669476,"l":0.0000442713222568628,"c":0.0000444059096669476,"v":4.866275217719637},{"ts":1789376400000,"o":0.0000444059096669476,"h":0.0000471679997923411,"l":0.0000444059096669476,"c":0.0000471679997923411,"v":2.9309181108226983},{"ts":1789383600000,"o":0.0000471679997923411,"h":0.0000471679997923411,"l":0.000044399463219394,"c":0.000044399463219394,"v":29.515010502537933},{"ts":1789387200000,"o":0.000044399463219394,"h":0.0000486922654700654,"l":0.000044399463219394,"c":0.00004868103186004,"v":56.45471190251013},{"ts":1789390800000,"o":0.00004868103186004,"h":0.00004868103186004,"l":0.0000481709985964182,"c":0.0000481709985964182,"v":757.215715888557},{"ts":1789394400000,"o":0.0000481709985964182,"h":0.0000506325200139549,"l":0.0000481709985964182,"c":0.0000492598444479826,"v":105.27557198948375},{"ts":1789398000000,"o":0.0000492598444479826,"h":0.0000492598444479826,"l":0.0000478456208255833,"c":0.0000478456208255833,"v":2.6352981059594054},{"ts":1789401600000,"o":0.0000478456208255833,"h":0.0000509590102886816,"l":0.0000478456208255833,"c":0.0000505059445431327,"v":58.22347606247082},{"ts":1789405200000,"o":0.0000505059445431327,"h":0.000683565859816618,"l":0.0000482355148020478,"c":0.000315167065309423,"v":442666.3835844418},{"ts":1789408800000,"o":0.000315167065309423,"h":0.000664726060144321,"l":0.000161978708930584,"c":0.0003093321676118,"v":569042.8707420913},{"ts":1789412400000,"o":0.0003093321676118,"h":0.000451415286605976,"l":0.000141074876901013,"c":0.000159683669537417,"v":147154.24168831925},{"ts":1789416000000,"o":0.000159683669537417,"h":0.000172654789710522,"l":0.00013437888648163,"c":0.000145196215763232,"v":19217.33824902302},{"ts":1789419600000,"o":0.000145196215763232,"h":0.000171180509016704,"l":0.00013084119321453,"c":0.00013084119321453,"v":9135.815051470609},{"ts":1789423200000,"o":0.00013084119321453,"h":0.00013084119321453,"l":0.00011712593572069,"c":0.000126014390984007,"v":4681.386275983321},{"ts":1789426800000,"o":0.000126014390984007,"h":0.000129274927017907,"l":0.00011124240399349,"c":0.000111293278595152,"v":4511.33060632316},{"ts":1789430400000,"o":0.000111293278595152,"h":0.000114318487244857,"l":0.000084921937607879,"c":0.000084921937607879,"v":6535.67028924076},{"ts":1789434000000,"o":0.000084921937607879,"h":0.000120193389474354,"l":0.000071631095303662,"c":0.000071631095303662,"v":5287.88257629632},{"ts":1789437600000,"o":0.000071631095303662,"h":0.0000739990998080622,"l":0.0000702244916019268,"c":0.000070228966227342,"v":378.5929648382276},{"ts":1789441200000,"o":0.000070228966227342,"h":0.00007058606961645,"l":0.0000660487815180521,"c":0.00007058606961645,"v":773.2200449227572},{"ts":1789444800000,"o":0.00007058606961645,"h":0.00007058606961645,"l":0.000062334996054889,"c":0.0000661854179806762,"v":2098.2226738357267},{"ts":1789448400000,"o":0.0000661854179806762,"h":0.0000661915192416524,"l":0.0000658501138992029,"c":0.0000661915192416524,"v":973.4146313340834},{"ts":1789452000000,"o":0.0000661915192416524,"h":0.000067640321408758,"l":0.0000659758529297554,"c":0.000067640321408758,"v":249.46677412283256},{"ts":1789455600000,"o":0.000067640321408758,"h":0.0000676528503700846,"l":0.0000672914170726853,"c":0.0000672914170726853,"v":451.1231218673974},{"ts":1789459200000,"o":0.0000672914170726853,"h":0.0000674098974678388,"l":0.0000671952709129401,"c":0.0000674039053559,"v":973.8928837688946},{"ts":1789462800000,"o":0.0000674039053559,"h":0.0000674526593575838,"l":0.0000673622329410529,"c":0.0000674526593575838,"v":528.3967618788071},{"ts":1789466400000,"o":0.0000674526593575838,"h":0.0000676158082235538,"l":0.0000673758513772775,"c":0.0000675970147815639,"v":2659.887304065525},{"ts":1789470000000,"o":0.0000675970147815639,"h":0.0000714739509181419,"l":0.0000675970147815639,"c":0.0000713655749501083,"v":853.5781610299515},{"ts":1789473600000,"o":0.0000713655749501083,"h":0.0000714223570397429,"l":0.0000695523494857689,"c":0.0000697235166986615,"v":549.4266764548385},{"ts":1789477200000,"o":0.0000697235166986615,"h":0.0000697701731146553,"l":0.0000619701007252296,"c":0.0000620050298566858,"v":4789.141754051929},{"ts":1789480800000,"o":0.0000620050298566858,"h":0.0000620235068610068,"l":0.0000520653430556329,"c":0.000055230780430665,"v":1150.2799929722953},{"ts":1789484400000,"o":0.000055230780430665,"h":0.0000555478064130328,"l":0.0000484001527609187,"c":0.0000484001527609187,"v":1347.1061201025623},{"ts":1789488000000,"o":0.0000484001527609187,"h":0.0000513547022744245,"l":0.0000480096972625473,"c":0.0000480096972625473,"v":94.26802796746762},{"ts":1789491600000,"o":0.0000480096972625473,"h":0.0000509085089584903,"l":0.0000478059609239622,"c":0.000050531708578713,"v":220.28024310418192},{"ts":1789495200000,"o":0.000050531708578713,"h":0.000050531708578713,"l":0.0000475159022348879,"c":0.0000480749888364707,"v":147.0326969326614},{"ts":1789498800000,"o":0.0000480749888364707,"h":0.0000515300082780267,"l":0.0000477049109626645,"c":0.0000507195287814126,"v":290.9947010672691},{"ts":1789502400000,"o":0.0000507195287814126,"h":0.0000507195287814126,"l":0.0000471306752726677,"c":0.0000471306752726677,"v":416.21031880532036},{"ts":1789506000000,"o":0.0000471306752726677,"h":0.0000476889371955429,"l":0.0000447956500324909,"c":0.0000474454350825603,"v":634.8183649109391},{"ts":1789509600000,"o":0.0000474454350825603,"h":0.0000474454350825603,"l":0.0000448431340280287,"c":0.0000448431340280287,"v":23.7809277837443},{"ts":1789513200000,"o":0.0000448431340280287,"h":0.0000473507264018154,"l":0.0000441503029881125,"c":0.0000443772583636067,"v":151.5331385342144},{"ts":1789516800000,"o":0.0000443772583636067,"h":0.000047483283593717,"l":0.0000443590504857999,"c":0.0000474710109121383,"v":43.94456792729611},{"ts":1789520400000,"o":0.0000474710109121383,"h":0.0000478801756779686,"l":0.0000442964584971602,"c":0.000045054549531262,"v":125.03793209416312},{"ts":1789524000000,"o":0.000045054549531262,"h":0.0000479178082332831,"l":0.0000449687925192893,"c":0.0000477922840527089,"v":400.83466752779395},{"ts":1789527600000,"o":0.0000477922840527089,"h":0.0000477922840527089,"l":0.0000471106919886762,"c":0.0000471106919886762,"v":6.208196116397745},{"ts":1789531200000,"o":0.0000471106919886762,"h":0.0000477588386149584,"l":0.0000442413673761373,"c":0.0000472898483643192,"v":152.11918562452763},{"ts":1789534800000,"o":0.0000472898483643192,"h":0.0000560791708983644,"l":0.000045174049122189,"c":0.0000482998832586133,"v":8000.03620689419},{"ts":1789538400000,"o":0.0000482998832586133,"h":0.0000502678448955944,"l":0.0000442231103856605,"c":0.0000469034321966631,"v":1937.5607736457182},{"ts":1789542000000,"o":0.0000469034321966631,"h":0.0000469034321966631,"l":0.000043571996150705,"c":0.000043571996150705,"v":29.887924293202936},{"ts":1789545600000,"o":0.000043571996150705,"h":0.0000492566994409664,"l":0.000043571996150705,"c":0.0000467271732577459,"v":1192.212528689637},{"ts":1789549200000,"o":0.0000467271732577459,"h":0.0000495626445691319,"l":0.0000451483372768852,"c":0.0000451483372768852,"v":514.6222198594197},{"ts":1789552800000,"o":0.0000451483372768852,"h":0.0000474503361973569,"l":0.0000451483372768852,"c":0.0000452649965333366,"v":97.22148275944423},{"ts":1789556400000,"o":0.0000452649965333366,"h":0.0000479410454209443,"l":0.0000452649965333366,"c":0.0000479410454209443,"v":15.347179514223468},{"ts":1789560000000,"o":0.0000479410454209443,"h":0.0000482799876996425,"l":0.0000446923217274911,"c":0.0000473368211201654,"v":422.18983541507663},{"ts":1789563600000,"o":0.0000473368211201654,"h":0.0000477190435405178,"l":0.0000442392848795276,"c":0.0000475076478362159,"v":52.89458613572609},{"ts":1789567200000,"o":0.0000475076478362159,"h":0.0000475076478362159,"l":0.0000433244456394753,"c":0.0000460888299606233,"v":473.3414359719473},{"ts":1789570800000,"o":0.0000460888299606233,"h":0.0000460888299606233,"l":0.0000422063132856573,"c":0.0000451594486834931,"v":546.4707906476427},{"ts":1789574400000,"o":0.0000451594486834931,"h":0.0000451594486834931,"l":0.0000423269967839575,"c":0.000044657641587155,"v":135.98229901301167},{"ts":1789578000000,"o":0.000044657641587155,"h":0.000044657641587155,"l":0.0000389057595212743,"c":0.0000411088094258926,"v":1438.9144486600078},{"ts":1789581600000,"o":0.0000411088094258926,"h":0.0000419742112641137,"l":0.0000388096850437449,"c":0.0000410996553245317,"v":8.323307928224622},{"ts":1789588800000,"o":0.0000410996553245317,"h":0.0000415851483124553,"l":0.0000383235965111553,"c":0.0000407962131765055,"v":86.56736288755951},{"ts":1789592400000,"o":0.0000407962131765055,"h":0.0000407962131765055,"l":0.0000377161779853827,"c":0.0000377161779853827,"v":504.90895161819316},{"ts":1789599600000,"o":0.0000377161779853827,"h":0.0000391014385913872,"l":0.0000377161779853827,"c":0.0000391014385913872,"v":18.661130599663103},{"ts":1789603200000,"o":0.0000391014385913872,"h":0.0000391014385913872,"l":0.0000377151709418527,"c":0.0000377151709418527,"v":2.1434765304161796},{"ts":1789606800000,"o":0.0000377151709418527,"h":0.0000400210734600264,"l":0.0000377151709418527,"c":0.0000398039699760257,"v":27.201452080870332},{"ts":1789610400000,"o":0.0000398039699760257,"h":0.0000398039699760257,"l":0.0000397026084739101,"c":0.0000397026084739101,"v":1.7472653323416028},{"ts":1789614000000,"o":0.0000397026084739101,"h":0.0000398707069192801,"l":0.0000372841665278675,"c":0.000039607743047868,"v":500.2908274851302},{"ts":1789617600000,"o":0.000039607743047868,"h":0.0000396472216355813,"l":0.0000374550689878626,"c":0.0000396343780928925,"v":11.146961076875739},{"ts":1789621200000,"o":0.0000396343780928925,"h":0.0000396343780928925,"l":0.0000373189146926675,"c":0.0000375627740410113,"v":293.58435902158055},{"ts":1789624800000,"o":0.0000375627740410113,"h":0.0000410715586228916,"l":0.0000375627740410113,"c":0.0000378435847326625,"v":1605.5197793053483},{"ts":1789628400000,"o":0.0000378435847326625,"h":0.0000407451645585339,"l":0.0000378435847326625,"c":0.000040736376976568,"v":29.71973541436142},{"ts":1789632000000,"o":0.000040736376976568,"h":0.0000438035851190505,"l":0.0000399031238921721,"c":0.0000438035851190505,"v":1494.7060932772358},{"ts":1789635600000,"o":0.0000438035851190505,"h":0.0000438035851190505,"l":0.0000410289786000606,"c":0.0000410289786000606,"v":122.21106459424927},{"ts":1789639200000,"o":0.0000410289786000606,"h":0.0000428284735219112,"l":0.0000410289786000606,"c":0.0000428284735219112,"v":38.860044751084956},{"ts":1789642800000,"o":0.0000428284735219112,"h":0.0000432689350293979,"l":0.0000426853521456542,"c":0.0000430101962475052,"v":104.19357535074016},{"ts":1789650000000,"o":0.0000430101962475052,"h":0.0000431983816061275,"l":0.0000414486042990028,"c":0.0000424384568535319,"v":497.8785255127367},{"ts":1789653600000,"o":0.0000424384568535319,"h":0.0000424384568535319,"l":0.0000391354294602904,"c":0.0000404881509826843,"v":185.53542762928615},{"ts":1789657200000,"o":0.0000404881509826843,"h":0.0000408944382505696,"l":0.0000380919720422972,"c":0.0000380919720422972,"v":3.4409611752037046},{"ts":1789660800000,"o":0.0000380919720422972,"h":0.0000408772324040371,"l":0.0000380919720422972,"c":0.0000407283012071128,"v":10.218325680733683},{"ts":1789664400000,"o":0.0000407283012071128,"h":0.000046879301491615,"l":0.0000389573798235253,"c":0.0000428075543865864,"v":2662.7787343748028},{"ts":1789668000000,"o":0.0000428075543865864,"h":0.0000457689872162213,"l":0.0000428075543865864,"c":0.0000457689872162213,"v":160.16901985346817},{"ts":1789671600000,"o":0.0000457689872162213,"h":0.0000487858532484665,"l":0.0000457689872162213,"c":0.0000487858532484665,"v":2.969679559292198},{"ts":1789675200000,"o":0.0000487858532484665,"h":0.0000492403758229182,"l":0.0000467373892613518,"c":0.000047769740694753,"v":661.1332039299132},{"ts":1789678800000,"o":0.000047769740694753,"h":0.000047769740694753,"l":0.0000474353405131324,"c":0.0000474353405131324,"v":122.5773989008802},{"ts":1789682400000,"o":0.0000474353405131324,"h":0.0000501746334343426,"l":0.0000474353405131324,"c":0.0000501746334343426,"v":4.243384132238476},{"ts":1789689600000,"o":0.0000501746334343426,"h":0.0000504627697683844,"l":0.000047544320945178,"c":0.0000501114423798949,"v":137.82233634373375},{"ts":1789693200000,"o":0.0000501114423798949,"h":0.0000501114423798949,"l":0.0000494424802454277,"c":0.0000494424802454277,"v":122.84744607527503},{"ts":1789696800000,"o":0.0000494424802454277,"h":0.0000497470382726887,"l":0.0000457036426065105,"c":0.0000457036426065105,"v":404.8895200892903},{"ts":1789700400000,"o":0.0000457036426065105,"h":0.0000488916425636684,"l":0.0000457036426065105,"c":0.0000488916425636684,"v":10.47266947121741},{"ts":1789704000000,"o":0.0000488916425636684,"h":0.0000490584840370891,"l":0.0000456769419775699,"c":0.0000456769419775699,"v":298.24087296016484},{"ts":1789707600000,"o":0.0000456769419775699,"h":0.0000496693587878867,"l":0.0000454604762875627,"c":0.0000461585006608846,"v":344.3888364975886},{"ts":1789711200000,"o":0.0000461585006608846,"h":0.0000483585078454556,"l":0.0000445033184689685,"c":0.0000447844959039004,"v":883.7901283925415},{"ts":1789714800000,"o":0.0000447844959039004,"h":0.0000461181642165615,"l":0.0000433630301439688,"c":0.0000433630301439688,"v":25.076439348093132},{"ts":1789723200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789723500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789723800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789724100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789724400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789724700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789725000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789725300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789725600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789725900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789726200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789726500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789726800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789727100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789727400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789727700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789728000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789728300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789728600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789728900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789729200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789729500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789729800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789730100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789730400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789730700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789731000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789731300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789731600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789731900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789732200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789732500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789732800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789733100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789733400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789733700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789734000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789734300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789734600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789734900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789735200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789735500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789735800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789736100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789736400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789736700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789737000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789737300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789737600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789737900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789738200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789738500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789738800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789739100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789739400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789739700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789740000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789740300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789740600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789740900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789741200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789741500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789741800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789742100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789742400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789742700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789743000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789743300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789743600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789743900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789744200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789744500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789744800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789745100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789745400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789745700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789746000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789746300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789746600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789746900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789747200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789747500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789747800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789748100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789748400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789748700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789749000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789749300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789749600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789749900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789750200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789750500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789750800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789751100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789751400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789751700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789752000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789752300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789752600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789752900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789753200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789753500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789753800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789754100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789754400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789754700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789755000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789755300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789755600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789755900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789756200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789756500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789756800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789757100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789757400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789757700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789758000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789758300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789758600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789758900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789759200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789759500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789759800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789760100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789760400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789760700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789761000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789761300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789761600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789761900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789762200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789762500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789762800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789763100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789763400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789763700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789764000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789764300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789764600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789764900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789765200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789765500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789765800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789766100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789766400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789766700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789767000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789767300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789767600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789767900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789768200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789768500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789768800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789769100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789769400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789769700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789770000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789770300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789770600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789770900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789771200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789771500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789771800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789772100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789772400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789772700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789773000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789773300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789773600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789773900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789774200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789774500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789774800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789775100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789775400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789775700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789776000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789776300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789776600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789776900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789777200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789777500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789777800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789778100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789778400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789778700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789779000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789779300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789779600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789779900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789780200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789780500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789780800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789781100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789781400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789781700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789782000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789782300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789782600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789782900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789783200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789783500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789783800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789784100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789784400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789784700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789785000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789785300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789785600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789785900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789786200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789786500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789786800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789787100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789787400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789787700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789788000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789788300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789788600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789788900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789789200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789789500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789789800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789790100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789790400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789790700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789791000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789791300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789791600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789791900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789792200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789792500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789792800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789793100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789793400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789793700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789794000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789794300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789794600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789794900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789795200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789795500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789795800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789796100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789796400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789796700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789797000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789797300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789797600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789797900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789798200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789798500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789798800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789799100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789799400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789799700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789800000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789800300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789800600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789800900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789801200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789801500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789801800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789802100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789802400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789802700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789803000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789803300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789803600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789803900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789804200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789804500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789804800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789805100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789805400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789805700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789806000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789806300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789806600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789806900000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789807200000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789807500000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789807800000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789808100000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789808400000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789808700000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789809000000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789809300000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0},{"ts":1789809600000,"o":0.00017183992757326672,"h":0.00022544757937582337,"l":0.00017183992757326672,"c":0.00022544757937582337,"v":0}],"trades":[{"ts":1789769329000,"hash":"0x3dbb3b0ffe96e72aff9744ad2aac16967246eb6eaf44d2cf0797bd68b9167e4f","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":233.819285045863,"tokens":5156488.20733566,"price":0.000045344675609503},{"ts":1789768584000,"hash":"0xffa4414ce11937d1a67912d41af16e46a384fd4e970219122f16a79b642da998","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":353.246316484752,"tokens":7789063.38691847,"price":0.0000441082433860485},{"ts":1789767555000,"hash":"0xe1ccbdef4ab8c46e7a292b15796a23850c33a57aa7d5e2f97191f3db2a887079","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":459.443891142312,"tokens":10403495.7541134,"price":0.0000409505643642066},{"ts":1789766976000,"hash":"0xee5eaf4adde84cd5b42a6220de2f4a70b527768b316eb0096484614125528038","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":3.38638791947067,"tokens":77126.2795414878,"price":0.0000439070565778952},{"ts":1789765115000,"hash":"0x0bcd922a7d56bc5404af49dc3d277d56728de492a3831364e854a5ec90ca6e99","trader":"0x17a590869aefc6bca2fb7af67a1c956ba47fee6d","is_buy":0,"usd":2.33198351218093,"tokens":53075.6077128116,"price":0.0000439370101007441},{"ts":1789764026000,"hash":"0x2b4806c85233a3c565883ebd1126168267bcba4c04806421aca1caf15a3b680a","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":33.0826392073757,"tokens":778869.460522714,"price":0.0000424752039772792},{"ts":1789764019000,"hash":"0x4ca921a414893cc9894e4e37025e9af724c0d55881ddc0bd88fc61b426e4d39e","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":939.076578918623,"tokens":20344397.5230589,"price":0.0000461589770773131},{"ts":1789763952000,"hash":"0x2f10ed74c15b2cada1718c6b4b3471f8e0f655facb9ba6b46e29f1c71b3de0e8","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":298.434380675353,"tokens":6713695.4992708,"price":0.0000444515812055771},{"ts":1789762339000,"hash":"0x163e87b1bb7e186f78c2b05c8a2cb86a53ff499626487dd84b5aed246cd968d8","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":1.59646733563154,"tokens":34044.8177159582,"price":0.0000468931086355385},{"ts":1789762168000,"hash":"0x2825e502d5fcfe32839c3fb46f4b3adc6e32493db1fcf3388ac2c34270cceff7","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":921.38255564693,"tokens":20404079.4554662,"price":0.0000445754697920619},{"ts":1789762168000,"hash":"0xd3ae08018156ccb639f23964616df981812267168273276f427f161e6c6c7bbe","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":315.930991448862,"tokens":6733390.66697169,"price":0.0000445754697920619},{"ts":1789761255000,"hash":"0xab836378a931a82e839b84c4326a7be938e9c1608d7d210aaa532ec9d7e8d70e","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":0,"usd":9.46765181823232,"tokens":215603.377431184,"price":0.0000439123539298645},{"ts":1789758028000,"hash":"0x7b8b0a26c4ac04b1d8788081e1bd53ab5627b17312f0048bccf4871c7285e112","trader":"0xe2c0ce1cea83afd36465455228b249d6ebd836f2","is_buy":0,"usd":4.86030332660387,"tokens":116834.775787453,"price":0.0000415998001780376},{"ts":1789757909000,"hash":"0x8a5e5f617471745d621545d90b085b28fb5555b547ed5c916e8b5338ad3446e7","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":3.13172717745257,"tokens":75157.9361708006,"price":0.0000416686159441039},{"ts":1789757903000,"hash":"0xd6589fdc45dfab53428aa93c2bd9fe739e30440168d25aa3703da5db14d0f98d","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":2.97338960469113,"tokens":67121.3168197481,"price":0.0000413380687850924},{"ts":1789757796000,"hash":"0xbefdf6bc83798babed9d6791a47a345c6607100f31145f8fa0eed38cadc9b86b","trader":"0xe2c0ce1cea83afd36465455228b249d6ebd836f2","is_buy":1,"usd":5.15237231239143,"tokens":117177.520033551,"price":0.0000416496518637756},{"ts":1789757011000,"hash":"0xe58f3ffc38a91cb28999197c795aebb83cf69f40236071261aef6e4193c0391b","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":2.55363431583097,"tokens":61314.2398544573,"price":0.0000416483075039758},{"ts":1789756382000,"hash":"0xd7b0072791d1eac6d26e32a41e38826b6f18aa76f08ac56f4eb0af663faa44b6","trader":"0x00001ac84f26458dc8c315a0eccb55461032472e","is_buy":0,"usd":88.6436159105271,"tokens":2124819.0333032,"price":0.0000417181955362681},{"ts":1789752097000,"hash":"0x2871f20f8114042a120fa48f7c9e62b7ed8904773f5036409b926ebf554e3364","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":2.20086173744977,"tokens":49943.289009702,"price":0.0000440672166589236},{"ts":1789751476000,"hash":"0x6c95366026b201e0f9b61b637313d4983b0740b919b48deabb2440d23fa1f535","trader":"0x2674c1b78768c34d6f10db7c89aea85bef01b6ff","is_buy":0,"usd":2.97386279237698,"tokens":67479.3956048836,"price":0.000044070679141675},{"ts":1789751469000,"hash":"0xc8e6d16b10492941430afa2c0fe8fe0c46efb9cb7a144b0a4b6d518fa595fbad","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":2.98258685893938,"tokens":67677.3518590713,"price":0.0000417805994312136},{"ts":1789751143000,"hash":"0x80ff8ab981a4fe62ea05f73c69f54d8091a36ad99102fa769c27d5a7847e7850","trader":"0xd5f7acdfac8025e7659988ba0546272ff5adf8d4","is_buy":0,"usd":44.4875101697703,"tokens":1000000,"price":0.0000444875101697703},{"ts":1789750332000,"hash":"0x8872826da083bcbd44fb57a85d8171dca2003908da9a4c9e0b528e3cbbb10009","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":2.05024028276946,"tokens":49579.0291012682,"price":0.0000413529736248307},{"ts":1789749264000,"hash":"0x5bd66245441ed9a934a7de8ad4bd1e517f64c0b0b142e4f4547c1f7a61806a3f","trader":"0xd9713f684cf006ed0ba4b6398ceb51034fd5e313","is_buy":0,"usd":1.68588700707236,"tokens":37839.77749747,"price":0.0000445533012762846},{"ts":1789748644000,"hash":"0xc772f1f9efca355d97a4a4201fb04f0f6a4841e138742a5c2fc99569e48f0c0e","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":26.5310741855831,"tokens":616384.177000784,"price":0.0000430430812073707},{"ts":1789748272000,"hash":"0x2f5ffdc817579ea1e5ad441c720daa5a66fd6c368fc861979b4f3875e221e2ab","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":1020.67231102162,"tokens":21145320.6045132,"price":0.0000482694176225341},{"ts":1789740589000,"hash":"0x01129fd5bd57b870e9346347f14683c9001b0e634730221b2cbb17c7d9320e3b","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":8.66513315200485,"tokens":194591.042684057,"price":0.0000445299692754809},{"ts":1789739559000,"hash":"0xfb7f6149c2ccb74d0422515f81a6855dccebf118fb53ebfd4e099bbac5de09fb","trader":"0x12fc74b789c7bb9746a27ddf200b0d236fd310da","is_buy":0,"usd":0.744085814280029,"tokens":15792.5315568737,"price":0.0000471163101115455},{"ts":1789738823000,"hash":"0x7596d678421458cdb976666e2e5202b3973965ffe527bf6af998d73642b7b857","trader":"0xea87c7391dad39e5b75817ab2047cf7dd84bcaf4","is_buy":0,"usd":19.2649914570448,"tokens":404172.424956777,"price":0.0000476652791419529},{"ts":1789738326000,"hash":"0x0e2a78cd184fcbd51d689cf91b990012f781d3acd38b8207b9c81e99d56071c8","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":396.187262569701,"tokens":8345189.37370177,"price":0.0000462898649131352},{"ts":1789738321000,"hash":"0x9a502629ac42b01e7a53a22db7285ec8a211aac816c5c604e1c879f8c7543d55","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":446.503912691872,"tokens":9645824.49159778,"price":0.000043189986904748},{"ts":1789737685000,"hash":"0x550df04728677537ebcf8754b5c124868eeab5a5af5ca9e0669da15a1959cfa8","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":2.74664560175812,"tokens":59631.4878924651,"price":0.0000460603231418812},{"ts":1789737040000,"hash":"0x0f1466eba040a22a0abf179133dacc813dd1a60143b5e46fba415a2b2055a81f","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":71.6450476237701,"tokens":1550732.73391649,"price":0.0000462007708077621},{"ts":1789715749000,"hash":"0xf161eeb9a0cb3cf45110de3555dc6b0cb040cc9adb3fc94660541f0869e05bd0","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":5.83771036325927,"tokens":134624.133596698,"price":0.0000433630301439688},{"ts":1789715628000,"hash":"0xcb09712a95bca60e364c8fbc4739e9bf0fe01737ec31a9c2860ce7aab9c8c440","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":3.39599776183507,"tokens":73636.8808152933,"price":0.0000461181642165615},{"ts":1789715438000,"hash":"0xb57b634a81555d1f8e9c48668833e519ea118e7e9819a509f2b798e973500fe7","trader":"0xbc381c9abe2d688fc1fac64004ed62639df2aa3d","is_buy":0,"usd":1.2724046572266,"tokens":29323.3080084621,"price":0.0000433922617754931},{"ts":1789714877000,"hash":"0xc47a92705fe6f1c81535376f79e646bc21a8d59db89f07dcfbf71bcb752f369c","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":14.5562096493286,"tokens":326723.628168645,"price":0.000044552056828333},{"ts":1789714505000,"hash":"0x0dadfe0017d8792f86ff07c3210899cdd49bf996944acfd41bc0081ed8097f05","trader":"0x6d8f8f17e93b3d7703eb04a107e60fd6116fc7bd","is_buy":0,"usd":215.041532639836,"tokens":4801695.95078791,"price":0.0000447844959039004},{"ts":1789714505000,"hash":"0x2316ef3e5bf18b725f8b37c617ef9210c6a3c4e91085cc9449c5cdba5160b58a","trader":"0x796effe3af0730f948aeb5e94552a31ded390fd7","is_buy":0,"usd":294.375160385336,"tokens":6614678.87143292,"price":0.0000445033184689685},{"ts":1789713986000,"hash":"0x7f1239a815f36a24336b31909d37c0cb1085d5edc94fc169c6ac148bc352e517","trader":"0xa14b9453385a72835449474313e8c013f1d1f837","is_buy":0,"usd":0.0365813992410231,"tokens":772.936160407702,"price":0.0000473278404024046},{"ts":1789713333000,"hash":"0xc5460f7eb294afdb66341d96b285da45d32fb7a7b7c2338f0fe3c4945eb11e7e","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":7.67059757517348,"tokens":171227.584784168,"price":0.0000447976743048863},{"ts":1789712970000,"hash":"0xdede30630939d49e94453af5791180da9f01a5ede7baa72b462a1b9f8dc2e23a","trader":"0x8447f473cf3074806f37ccb89ad78f269618c24f","is_buy":0,"usd":2.65608735998785,"tokens":58801.4805111774,"price":0.0000451704164061475},{"ts":1789712847000,"hash":"0x158026f00ab1519f617cee58241e289912b4493a3eaedc7acd484a4b36d39cf1","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":0,"usd":286.322756217641,"tokens":5920835.21544281,"price":0.0000483585078454556},{"ts":1789712763000,"hash":"0x4806466d41df7b5929dfdeb20423b0d046d80ddf69f9965fad44ff41d6fe1ad0","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":2.05067790241339,"tokens":42686.7009583164,"price":0.0000480402058808874},{"ts":1789712184000,"hash":"0xe7cf45513bf46cc03b85f7cc51e5a90804ad9e62be22eb1bf146db02dce3bf4c","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":2.45588782957349,"tokens":50836.2122793502,"price":0.0000483098114406741},{"ts":1789711493000,"hash":"0x13830e252fdb84326ca416dd7e2bef3b502732103af6c583ab73fb8ea03f2988","trader":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","is_buy":0,"usd":72.6796742935092,"tokens":1599696.80508418,"price":0.0000454334059194953},{"ts":1789709103000,"hash":"0xdd652f3355b98f273b55c481de656cd67a29f1404f4d9e2351670677d19b1bcf","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":9.38766049833013,"tokens":203378.800522552,"price":0.0000461585006608846},{"ts":1789708732000,"hash":"0x267905a7bd1ed363585644be403300b55e7c0030ac0121c241708d9383daabe6","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":0,"usd":322.441236499032,"tokens":6491753.55526571,"price":0.0000496693587878867},{"ts":1789708055000,"hash":"0xb4d18291b43d41b2c88d756a004b8d896fb91ce2f626b5d2843fb1cd131cd125","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":12.3733390671925,"tokens":250125.340441431,"price":0.0000494685546268747},{"ts":1789706976000,"hash":"0x62853eda105a9f9a11997942619feb8b539c898d2124e8636dd863ec746ad6f1","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":319.409862010099,"tokens":6510797.63835791,"price":0.0000456769419775699},{"ts":1789705277000,"hash":"0x0ef3881257b15ef08db226744afdd442d1c3a7a43e03b2cf3a34aeccba7d88a0","trader":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","is_buy":0,"usd":0.128472981199772,"tokens":2667.20405880486,"price":0.0000481676611040174},{"ts":1789703978000,"hash":"0x3871334ed7b4f1903a1e1036d834b29eb3b7edcd8ffdbf430107191a602dc383","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":10.4667739265387,"tokens":214081.044892457,"price":0.0000488916425636684},{"ts":1789699560000,"hash":"0x7391d760937f34542718066ec860e4178fe87f1fefb4dc15a26ddc42d77f50bb","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":10.9376840295592,"tokens":239317.555577094,"price":0.0000457036426065105},{"ts":1789699192000,"hash":"0xf27b5be378374415c3f6d167d38cceb54af1aeea34d234869212cfd21020e5a9","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":242.606917162166,"tokens":5225718.19411422,"price":0.0000464255645157859},{"ts":1789698809000,"hash":"0x61c108d1ce6890915caa0f9327e632c72710108b42320ea3051708bc09828693","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":8.50429501849149,"tokens":172438.634050872,"price":0.0000493178055213695},{"ts":1789698339000,"hash":"0x0e46d47d25fc271ef1a159a5d9c6c1b93b9a13be07ea6b52036dda6c3c407b31","trader":"0xfc56d8e26f665adc9dfa6aa93f7bb7c76fda1668","is_buy":0,"usd":107.737214228079,"tokens":2319247.23516729,"price":0.0000464535270731099},{"ts":1789696809000,"hash":"0xf1800cc1df96ace1bc2456fd3d087e34544cc85c50f62b2881c1d4364108c4cd","trader":"0x9f9373ef849ef919f542e5c29aef9018fd7c04e0","is_buy":0,"usd":34.874278025374,"tokens":701032.247069876,"price":0.0000497470382726887},{"ts":1789695986000,"hash":"0x6f3fa9a6a8de5d858d2de1d2ffc05bdcc255e5e7d57ca5a09ce0de9f1187dd15","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":3.44587182036627,"tokens":69694.5582677345,"price":0.0000494424802454277},{"ts":1789695458000,"hash":"0xe62f180a554cabe85525a764bc8f844fdbc530243b7571cb7ecd52a1115d98f2","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":119.332209419211,"tokens":2392705.56036697,"price":0.000049873336442161},{"ts":1789692685000,"hash":"0x34d292bf98f5c5663a9dae9ba3d028d58090a51188f0f366dbb33df1e36f52a6","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":3.93803472219414,"tokens":79222.4171254649,"price":0.000049708590889842},{"ts":1789691994000,"hash":"0x70fb440758012f08231657fa15e12ff07b92cc719de84e2e5f58644846258e05","trader":"0xa0450919e02fea2a2016422187cf7ab6239408e4","is_buy":0,"usd":119.995221221677,"tokens":2378083.14450528,"price":0.0000504587997686012},{"ts":1789690609000,"hash":"0x255472e626fda0ede5822ac3d864fa9d0604f6dcef3579c61b4cc0cabd1fc567","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":13.8115646030016,"tokens":273698.107860396,"price":0.0000504627697683844},{"ts":1789683695000,"hash":"0xc90ef350c611696545d18e0e8f35f9f6c542dc5373987f0a27b99e6ecf3585ba","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":4.2409957652631,"tokens":84524.6985374149,"price":0.0000501746334343426},{"ts":1789680889000,"hash":"0xc5308a19c98377c29adaa05b9354ac3691f5666d8dab5f3ff687c063378918a7","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":122.508159489613,"tokens":2582634.76480572,"price":0.0000474353405131324},{"ts":1789677685000,"hash":"0x6f12bf39e1e86b2bab3d746fa474734a62f91d4e184074e9c50942c18a6bb5c5","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":1.25100740705568,"tokens":26188.2813023745,"price":0.000047769740694753},{"ts":1789677228000,"hash":"0xb0d5d6b980382ece64997f144c59b6b9049d730c6af53b634d8c8a8c9a8a7d14","trader":"0x6d8f8f17e93b3d7703eb04a107e60fd6116fc7bd","is_buy":1,"usd":242.951241061598,"tokens":4815782.11346981,"price":0.0000478046098295653},{"ts":1789676872000,"hash":"0xe0ac4b4c9835b0c18844fc0149592375772ed8143aa45517b4996034804dca03","trader":"0x796effe3af0730f948aeb5e94552a31ded390fd7","is_buy":1,"usd":121.740024795981,"tokens":2442077.71258022,"price":0.0000467373892613518},{"ts":1789676864000,"hash":"0xd3dd4b3c48df8c029b3a5688c0299e9f2c42a353dfde2d5f7804f963db61cc7f","trader":"0x796effe3af0730f948aeb5e94552a31ded390fd7","is_buy":1,"usd":121.754951710021,"tokens":2459664.48484693,"price":0.0000490759703769374},{"ts":1789676863000,"hash":"0xaa2ead523669bc37f04740121fbf5f8fb5cd437ef491306ac2671a01137dd2df","trader":"0x796effe3af0730f948aeb5e94552a31ded390fd7","is_buy":1,"usd":85.2196452667751,"tokens":1732341.36843593,"price":0.0000490703729579864},{"ts":1789676761000,"hash":"0x909031b390deb27d8489b6c75fb32e2ceb96bdda75abff2700590da296647352","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":42.1634529525035,"tokens":860878.25493524,"price":0.0000489772539970536},{"ts":1789676184000,"hash":"0x04a87bc05d62a7c145bf09551ebc9679741629066bd330564be61661e51819b7","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":2.00014616314966,"tokens":40620.0425915255,"price":0.0000492403758229182},{"ts":1789675456000,"hash":"0x2146d829e29f329facaa9ee7a3cdd7ffb7f360b61fdfdb36e490da8eef007b2f","trader":"0xd5f7acdfac8025e7659988ba0546272ff5adf8d4","is_buy":0,"usd":64.2818190917349,"tokens":1310000,"price":0.0000490700909097213},{"ts":1789673552000,"hash":"0x1f3d2c4178fd51ac4da289b127ceb851e0e13457041848e489ba6e38204bbf46","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":2.96800814840129,"tokens":60837.4754313553,"price":0.0000487858532484665},{"ts":1789671287000,"hash":"0x9f9e06eca41a35db2aa6e1373ecf4b30a84758c4be51336944154e69b99ee7b8","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":1.00571310899638,"tokens":21973.6806550952,"price":0.0000457689872162213},{"ts":1789668975000,"hash":"0x61d571389816cf4585c8688f9ded760b70492110f3f544affbdde54bcdd6490b","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":167.616569207648,"tokens":3453614.8431572,"price":0.0000454554659843122},{"ts":1789668402000,"hash":"0x93bb0acc8b080ddc5be8c635428739b7432c9fcb7298a492df346e2c04d6e2f6","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":1.80119696688733,"tokens":39641.9387551867,"price":0.0000454366517745468},{"ts":1789667672000,"hash":"0xd1ace44983994b95099db3cf3c1df97aefa891e938a60a950532f8ee38b77235","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":994.185853376961,"tokens":21207352.1094333,"price":0.0000428075543865864},{"ts":1789667615000,"hash":"0x0a37f0e1b1dd0c809ee08d387c5f52a865d45dfb1df7ef7366df764cce291b8a","trader":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","is_buy":1,"usd":0.994014991008654,"tokens":21848.3553859783,"price":0.0000420281254466161},{"ts":1789667611000,"hash":"0x06fa0584921ab3e4dcb2fe12f4715b2c2dcd5a1f52c05ec5400751697a89f54f","trader":"0xff1eb8e8e8f09e66622d873ee17d7e8cedbfc9d9","is_buy":1,"usd":292.545495366551,"tokens":6489944.49467645,"price":0.0000429727493922653},{"ts":1789667611000,"hash":"0xef6e29f4578e05ac5e36e65542b2bba31d8bf5bf4a78bd1c7311ed6a02826c67","trader":"0x31eb8d9a302e1d42f2032f812be829e3c3eccdab","is_buy":1,"usd":432.697703207756,"tokens":9819379.52323546,"price":0.0000414898093730499},{"ts":1789667610000,"hash":"0x09e5744d570920b1d840eb678c4b9e76bbd3564360390c43457b5995724f7f14","trader":"0xff1eb8e8e8f09e66622d873ee17d7e8cedbfc9d9","is_buy":1,"usd":363.725474871278,"tokens":8662944.31287108,"price":0.0000414898093730499},{"ts":1789667610000,"hash":"0x85a65a15b790e28b44679fa3c77217f5bfa0e4146c56e72418797b67f140553b","trader":"0x31eb8d9a302e1d42f2032f812be829e3c3eccdab","is_buy":1,"usd":361.494160267778,"tokens":8412172.0248331,"price":0.0000414898093730499},{"ts":1789667555000,"hash":"0xdafa5c9d681466ad1b85fc322dc0674d8be644123cf1b4a151d9cbf9450dff0a","trader":"0x79c39331bf0d2356db53cee2dc8a5b42cf8dce36","is_buy":0,"usd":26.4128927740411,"tokens":677994.590336671,"price":0.0000389573798235253},{"ts":1789666530000,"hash":"0xda0e865b1f9f61f70b9d8dd49cbedd236836c36c6ed811565c43aebc56d60927","trader":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","is_buy":1,"usd":48.6414487611311,"tokens":1172906.93741198,"price":0.0000392499275643909},{"ts":1789665520000,"hash":"0x383bd980609dce4f173ee0453dc943146c38f3c7a8bc6a6f092d1d5a8a091330","trader":"0x9f9373ef849ef919f542e5c29aef9018fd7c04e0","is_buy":1,"usd":29.3004487040568,"tokens":703088.781756514,"price":0.0000412476853030086},{"ts":1789664940000,"hash":"0x21d2bc34417322eb821f2783bfbb0b94a8f340705112b08e2f136e4d0a0ce8d4","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":1,"usd":245.383866644771,"tokens":5938204.46349855,"price":0.0000409752722279182},{"ts":1789664703000,"hash":"0x3c5e8f66e62a4ffd4bbd1c28c15ec3da08b39f8a0a273538f9a15c3243e0cafd","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":8.08805632850124,"tokens":197066.959025222,"price":0.0000410421735257309},{"ts":1789662598000,"hash":"0xa1767ae3a1ac843eb8d9dd317ee83c71e59903f8f5fd92fa903c8e8f644360cb","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":2.59898876120038,"tokens":63812.8447337866,"price":0.0000407283012071128},{"ts":1789662034000,"hash":"0x01f36e34d968e6ba33b8a7a4f82218cd4db5f4acf0c1884dd257c1fd50644107","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":3.97825387690428,"tokens":97603.8991780385,"price":0.0000407591695660393},{"ts":1789662030000,"hash":"0x68185a925daeb1bcc8edd0c4da5c8522a27756634b7f5920504d390957594890","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":3.6182596313969,"tokens":88771.6719923469,"price":0.0000408772324040371},{"ts":1789657277000,"hash":"0x0783546b76605ed8ac74983cfe534c4970cb3382ccded3347e52f366b44c7cf7","trader":"0x8447f473cf3074806f37ccb89ad78f269618c24f","is_buy":0,"usd":2.23986435167745,"tokens":58801.4805111774,"price":0.0000380919720422972},{"ts":1789657277000,"hash":"0x4940bb2d29ea43ca0b2127ec2f4669298bde6ce54df0da162382c8de0a5d0d1f","trader":"0xbc381c9abe2d688fc1fac64004ed62639df2aa3d","is_buy":0,"usd":1.19916020865448,"tokens":29323.3080084621,"price":0.0000408944382505696},{"ts":1789656760000,"hash":"0x3564783b4713fc1635f976327b8db9e0315da3b47137060a7ff03a09f54946f6","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":5.34764829314275,"tokens":132079.34082813,"price":0.0000404881509826843},{"ts":1789656388000,"hash":"0x8c7773045f545663e3d5d51e69f039fddcb113ab4dfc0e80f08764031600dc9d","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":179.937319020694,"tokens":4362070.00433754,"price":0.000041250442758087},{"ts":1789654358000,"hash":"0x2700ba58ef090ad720c2a279e55c5495e50b752aac5ffe428ea06f2085ca6680","trader":"0x5294c5f9122c6d72c2ca9011104e563e8e80452f","is_buy":0,"usd":0.145466638162265,"tokens":3717.00630779754,"price":0.0000391354294602904},{"ts":1789651482000,"hash":"0xa1b1b7e84c2405995ea93d476dd52dc36d10761b975c11984643d46f11ad0c27","trader":"0x0e9f0e44de744d5ee86b8b8e3145d6901336d686","is_buy":0,"usd":13.520375135447,"tokens":318587.812514248,"price":0.0000424384568535319},{"ts":1789651111000,"hash":"0x16185db6bbf3c9d6991c100e5565aa384686ff3d714eac05ea9a439b3be74699","trader":"0x200e1ae3e7bd4ecd2fb20a0bc1f1c72a471ba4aa","is_buy":0,"usd":80.4719782057993,"tokens":1862847.06078861,"price":0.0000431983816061275},{"ts":1789651111000,"hash":"0x3b26137ece9e3bdc94f28b23bd09d86d65b24b3a70a4718d261b33f0dce924a7","trader":"0x1e0543bf52f78e7ead81325a4383b79f9a1277f3","is_buy":0,"usd":80.8859234925749,"tokens":1872429.48659682,"price":0.0000431983816061275},{"ts":1789651111000,"hash":"0x4773c210463fc0db90cf63d2c0eecb5bebca02ce4555f683a89cccecedc80c84","trader":"0x5fba45cd090813db883311463c9a2f5bb7614a8f","is_buy":0,"usd":80.2673706937951,"tokens":1858110.59834727,"price":0.0000431983816061275},{"ts":1789651111000,"hash":"0x62895a7b1f9f5a2eaeece5f65c3fe0b0c5f423946601c939b8a793c967dbbe7f","trader":"0x7feec190f4eb9c7cf64ff9cba0967d3962d28b5c","is_buy":0,"usd":80.8835475787528,"tokens":1872374.48653122,"price":0.0000431983816061275}],"hist":[{"ts":1789135421680,"holders":175,"top10_pct":14.263531618349868,"lp_locked_pct":0,"buys24":44,"sells24":40,"vol24":3656.03,"liq":34291.86,"fdv":35996,"price":0.00003599,"boosts":0},{"ts":1789168295519,"holders":178,"top10_pct":14.29361657526319,"lp_locked_pct":0,"buys24":78,"sells24":72,"vol24":6586.92,"liq":36747.86,"fdv":39222,"price":0.00003922,"boosts":0},{"ts":1789196862586,"holders":181,"top10_pct":15.68315320329554,"lp_locked_pct":0,"buys24":90,"sells24":90,"vol24":8516.83,"liq":39508.73,"fdv":43066,"price":0.00004306,"boosts":0},{"ts":1789230744551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":112,"vol24":10928.47,"liq":38760.61,"fdv":41980,"price":0.00004197,"boosts":0},{"ts":1789270589103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":106,"vol24":8737.03,"liq":39926.78,"fdv":43639,"price":0.00004363,"boosts":0},{"ts":1789321104421,"holders":177,"top10_pct":17.091571841746863,"lp_locked_pct":0,"buys24":141,"sells24":129,"vol24":12431.19,"liq":39048.83,"fdv":42488,"price":0.00004248,"boosts":0},{"ts":1789379246298,"holders":182,"top10_pct":17.495765294455484,"lp_locked_pct":0,"buys24":118,"sells24":122,"vol24":10590.89,"liq":41164.81,"fdv":45607,"price":0.0000456,"boosts":0},{"ts":1789418358379,"holders":881,"top10_pct":21.51399420278441,"lp_locked_pct":0,"buys24":7312,"sells24":8114,"vol24":1198346.25,"liq":94434.56,"fdv":152014,"price":0.000152,"boosts":0},{"ts":1789461849305,"holders":691,"top10_pct":0,"lp_locked_pct":0,"buys24":7795,"sells24":8438,"vol24":1235838.62,"liq":57108.09,"fdv":70263,"price":0.00007026,"boosts":0},{"ts":1789500300822,"holders":649,"top10_pct":15.012120936865475,"lp_locked_pct":0,"buys24":1325,"sells24":1126,"vol24":156286.56,"liq":44476.68,"fdv":49339,"price":0.00004933,"boosts":0},{"ts":1789566019083,"holders":604,"top10_pct":15.383776091715024,"lp_locked_pct":0,"buys24":343,"sells24":266,"vol24":21382.51,"liq":42174.25,"fdv":45801,"price":0.0000458,"boosts":0},{"ts":1789611062255,"holders":585,"top10_pct":12.080435940722586,"lp_locked_pct":0,"buys24":247,"sells24":206,"vol24":15726.52,"liq":36780.55,"fdv":38426,"price":0.00003842,"boosts":0},{"ts":1789689160115,"holders":579,"top10_pct":16.220936384250926,"lp_locked_pct":0,"buys24":153,"sells24":141,"vol24":8718.09,"liq":44223.95,"fdv":48681,"price":0.00004868,"boosts":0},{"ts":1789733176354,"holders":563,"top10_pct":16.22693849349685,"lp_locked_pct":0,"buys24":124,"sells24":86,"vol24":6611.79,"liq":41376.56,"fdv":44518,"price":0.00004451,"boosts":0},{"ts":1789769468337,"holders":559,"top10_pct":15.419076396094741,"lp_locked_pct":0,"buys24":116,"sells24":73,"vol24":7701.61,"liq":40763.41,"fdv":43979,"price":0.00004397,"boosts":0}],"live":{"price":0.00022544757937582337,"ts":1789809693186},"gt":{"ts":1789809621927,"base_token_price_usd":"0.0000436311712016342","pool_fee_percentage":null,"pool_created_at":"2026-09-07T00:15:25Z","fdv_usd":"45857.82433","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0.001","h6":"6.582","h24":"-0.742"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":3,"sells":3,"buyers":2,"sellers":2},"h6":{"buys":10,"sells":8,"buyers":6,"sellers":6},"h24":{"buys":88,"sells":65,"buyers":35,"sellers":35}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"175.7264184132","h6":"477.6157580775","h24":"8418.8239314113"},"reserve_in_usd":"85406.3576","pool_name":"MUSE / META","dex":"bankr-robinhood","token":"robinhood_0x9dc27ea79c22bd5f425fbad31f89b2a312071e18","side":"base"},"tok":{"name":"MUSE","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x9dc27ea79c22bd5f425fbad31f89b2a312071e18.png","total_supply":1000000000},"ticks":[[1789723301037,0.00017183992757326672],[1789723301037,0.00022544757937582337],[1789723361133,0.00017183992757326672],[1789723361133,0.00022544757937582337],[1789723421375,0.00017183992757326672],[1789723421375,0.00022544757937582337],[1789723481103,0.00017183992757326672],[1789723481103,0.00022544757937582337],[1789723541021,0.00017183992757326672],[1789723541021,0.00022544757937582337],[1789723601065,0.00017183992757326672],[1789723601065,0.00022544757937582337],[1789723661026,0.00017183992757326672],[1789723661026,0.00022544757937582337],[1789723721123,0.00017183992757326672],[1789723721123,0.00022544757937582337],[1789723781530,0.00017183992757326672],[1789723781530,0.00022544757937582337],[1789723841144,0.00017183992757326672],[1789723841144,0.00022544757937582337],[1789723901254,0.00017183992757326672],[1789723901254,0.00022544757937582337],[1789723961120,0.00017183992757326672],[1789723961120,0.00022544757937582337],[1789724021167,0.00017183992757326672],[1789724021167,0.00022544757937582337],[1789724081182,0.00017183992757326672],[1789724081182,0.00022544757937582337],[1789724141274,0.00017183992757326672],[1789724141274,0.00022544757937582337],[1789724201133,0.00017183992757326672],[1789724201133,0.00022544757937582337],[1789724261194,0.00017183992757326672],[1789724261194,0.00022544757937582337],[1789724325121,0.00017183992757326672],[1789724325121,0.00022544757937582337],[1789724381449,0.00017183992757326672],[1789724381449,0.00022544757937582337],[1789724441169,0.00017183992757326672],[1789724441169,0.00022544757937582337],[1789724501360,0.00017183992757326672],[1789724501360,0.00022544757937582337],[1789724561321,0.00017183992757326672],[1789724561321,0.00022544757937582337],[1789724621277,0.00017183992757326672],[1789724621277,0.00022544757937582337],[1789724681267,0.00017183992757326672],[1789724681267,0.00022544757937582337],[1789724741263,0.00017183992757326672],[1789724741263,0.00022544757937582337],[1789724805381,0.00017183992757326672],[1789724805381,0.00022544757937582337],[1789724862048,0.00017183992757326672],[1789724862048,0.00022544757937582337],[1789724921349,0.00017183992757326672],[1789724921349,0.00022544757937582337],[1789724981267,0.00017183992757326672],[1789724981267,0.00022544757937582337],[1789725041436,0.00017183992757326672],[1789725041436,0.00022544757937582337],[1789725101283,0.00017183992757326672],[1789725101283,0.00022544757937582337],[1789725161347,0.00017183992757326672],[1789725161347,0.00022544757937582337],[1789725221319,0.00017183992757326672],[1789725221319,0.00022544757937582337],[1789725281502,0.00017183992757326672],[1789725281502,0.00022544757937582337],[1789725341390,0.00017183992757326672],[1789725341390,0.00022544757937582337],[1789725401532,0.00017183992757326672],[1789725401532,0.00022544757937582337],[1789725461641,0.00017183992757326672],[1789725461641,0.00022544757937582337],[1789725521412,0.00017183992757326672],[1789725521412,0.00022544757937582337],[1789725581471,0.00017183992757326672],[1789725581471,0.00022544757937582337],[1789725641474,0.00017183992757326672],[1789725641474,0.00022544757937582337],[1789725701532,0.00017183992757326672],[1789725701532,0.00022544757937582337],[1789725761731,0.00017183992757326672],[1789725761731,0.00022544757937582337],[1789725822630,0.00017183992757326672],[1789725822630,0.00022544757937582337],[1789725881432,0.00017183992757326672],[1789725881432,0.00022544757937582337],[1789725941498,0.00017183992757326672],[1789725941498,0.00022544757937582337],[1789726001476,0.00017183992757326672],[1789726001476,0.00022544757937582337],[1789726061505,0.00017183992757326672],[1789726061505,0.00022544757937582337],[1789726121580,0.00017183992757326672],[1789726121580,0.00022544757937582337],[1789726181561,0.00017183992757326672],[1789726181561,0.00022544757937582337],[1789726241625,0.00017183992757326672],[1789726241625,0.00022544757937582337],[1789726301554,0.00017183992757326672],[1789726301554,0.00022544757937582337],[1789726361563,0.00017183992757326672],[1789726361563,0.00022544757937582337],[1789726421621,0.00017183992757326672],[1789726421621,0.00022544757937582337],[1789726481573,0.00017183992757326672],[1789726481573,0.00022544757937582337],[1789726541765,0.00017183992757326672],[1789726541765,0.00022544757937582337],[1789726601649,0.00017183992757326672],[1789726601649,0.00022544757937582337],[1789726661550,0.00017183992757326672],[1789726661550,0.00022544757937582337],[1789726721631,0.00017183992757326672],[1789726721631,0.00022544757937582337],[1789726781579,0.00017183992757326672],[1789726781579,0.00022544757937582337],[1789726841651,0.00017183992757326672],[1789726841651,0.00022544757937582337],[1789726901650,0.00017183992757326672],[1789726901650,0.00022544757937582337],[1789726961641,0.00017183992757326672],[1789726961641,0.00022544757937582337],[1789727021674,0.00017183992757326672],[1789727021674,0.00022544757937582337],[1789727081701,0.00017183992757326672],[1789727081701,0.00022544757937582337],[1789727141738,0.00017183992757326672],[1789727141738,0.00022544757937582337],[1789727201659,0.00017183992757326672],[1789727201659,0.00022544757937582337],[1789727261735,0.00017183992757326672],[1789727261735,0.00022544757937582337],[1789727321664,0.00017183992757326672],[1789727321664,0.00022544757937582337],[1789727381722,0.00017183992757326672],[1789727381722,0.00022544757937582337],[1789727442159,0.00017183992757326672],[1789727442159,0.00022544757937582337],[1789727501746,0.00017183992757326672],[1789727501746,0.00022544757937582337],[1789727561739,0.00017183992757326672],[1789727561739,0.00022544757937582337],[1789727621791,0.00017183992757326672],[1789727621791,0.00022544757937582337],[1789727681895,0.00017183992757326672],[1789727681895,0.00022544757937582337],[1789727741784,0.00017183992757326672],[1789727741784,0.00022544757937582337],[1789727801798,0.00017183992757326672],[1789727801798,0.00022544757937582337],[1789727861927,0.00017183992757326672],[1789727861927,0.00022544757937582337],[1789727921810,0.00017183992757326672],[1789727921810,0.00022544757937582337],[1789727981771,0.00017183992757326672],[1789727981771,0.00022544757937582337],[1789728041869,0.00017183992757326672],[1789728041869,0.00022544757937582337],[1789728101797,0.00017183992757326672],[1789728101797,0.00022544757937582337],[1789728161869,0.00017183992757326672],[1789728161869,0.00022544757937582337],[1789728221895,0.00017183992757326672],[1789728221895,0.00022544757937582337],[1789728281883,0.00017183992757326672],[1789728281883,0.00022544757937582337],[1789728341863,0.00017183992757326672],[1789728341863,0.00022544757937582337],[1789728402068,0.00017183992757326672],[1789728402068,0.00022544757937582337],[1789728461953,0.00017183992757326672],[1789728461953,0.00022544757937582337],[1789728521930,0.00017183992757326672],[1789728521930,0.00022544757937582337],[1789728582018,0.00017183992757326672],[1789728582018,0.00022544757937582337],[1789728641993,0.00017183992757326672],[1789728641993,0.00022544757937582337],[1789728701944,0.00017183992757326672],[1789728701944,0.00022544757937582337],[1789728762326,0.00017183992757326672],[1789728762326,0.00022544757937582337],[1789728821949,0.00017183992757326672],[1789728821949,0.00022544757937582337],[1789728881910,0.00017183992757326672],[1789728881910,0.00022544757937582337],[1789728942011,0.00017183992757326672],[1789728942011,0.00022544757937582337],[1789729001970,0.00017183992757326672],[1789729001970,0.00022544757937582337],[1789729062289,0.00017183992757326672],[1789729062289,0.00022544757937582337],[1789729121998,0.00017183992757326672],[1789729121998,0.00022544757937582337],[1789729182013,0.00017183992757326672],[1789729182013,0.00022544757937582337],[1789729242176,0.00017183992757326672],[1789729242176,0.00022544757937582337],[1789729302196,0.00017183992757326672],[1789729302196,0.00022544757937582337],[1789729362100,0.00017183992757326672],[1789729362100,0.00022544757937582337],[1789729422017,0.00017183992757326672],[1789729422017,0.00022544757937582337],[1789729482078,0.00017183992757326672],[1789729482078,0.00022544757937582337],[1789729542042,0.00017183992757326672],[1789729542042,0.00022544757937582337],[1789729602123,0.00017183992757326672],[1789729602123,0.00022544757937582337],[1789729662050,0.00017183992757326672],[1789729662050,0.00022544757937582337],[1789729722230,0.00017183992757326672],[1789729722230,0.00022544757937582337],[1789729782173,0.00017183992757326672],[1789729782173,0.00022544757937582337],[1789729842161,0.00017183992757326672],[1789729842161,0.00022544757937582337],[1789729902153,0.00017183992757326672],[1789729902153,0.00022544757937582337],[1789729962158,0.00017183992757326672],[1789729962158,0.00022544757937582337],[1789730022313,0.00017183992757326672],[1789730022313,0.00022544757937582337],[1789730082126,0.00017183992757326672],[1789730082126,0.00022544757937582337],[1789730142231,0.00017183992757326672],[1789730142231,0.00022544757937582337],[1789730202164,0.00017183992757326672],[1789730202164,0.00022544757937582337],[1789730262232,0.00017183992757326672],[1789730262232,0.00022544757937582337],[1789730322349,0.00017183992757326672],[1789730322349,0.00022544757937582337],[1789730386198,0.00017183992757326672],[1789730386198,0.00022544757937582337],[1789730442190,0.00017183992757326672],[1789730442190,0.00022544757937582337],[1789730502298,0.00017183992757326672],[1789730502298,0.00022544757937582337],[1789730562265,0.00017183992757326672],[1789730562265,0.00022544757937582337],[1789730622320,0.00017183992757326672],[1789730622320,0.00022544757937582337],[1789730682300,0.00017183992757326672],[1789730682300,0.00022544757937582337],[1789730742305,0.00017183992757326672],[1789730742305,0.00022544757937582337],[1789730802326,0.00017183992757326672],[1789730802326,0.00022544757937582337],[1789730862369,0.00017183992757326672],[1789730862369,0.00022544757937582337],[1789730922436,0.00017183992757326672],[1789730922436,0.00022544757937582337],[1789730982299,0.00017183992757326672],[1789730982299,0.00022544757937582337],[1789731042386,0.00017183992757326672],[1789731042386,0.00022544757937582337],[1789731102315,0.00017183992757326672],[1789731102315,0.00022544757937582337],[1789731162457,0.00017183992757326672],[1789731162457,0.00022544757937582337],[1789731222421,0.00017183992757326672],[1789731222421,0.00022544757937582337],[1789731282452,0.00017183992757326672],[1789731282452,0.00022544757937582337],[1789731342364,0.00017183992757326672],[1789731342364,0.00022544757937582337],[1789731402410,0.00017183992757326672],[1789731402410,0.00022544757937582337],[1789731462758,0.00017183992757326672],[1789731462758,0.00022544757937582337],[1789731522453,0.00017183992757326672],[1789731522453,0.00022544757937582337],[1789731582465,0.00017183992757326672],[1789731582465,0.00022544757937582337],[1789731642411,0.00017183992757326672],[1789731642411,0.00022544757937582337],[1789731702521,0.00017183992757326672],[1789731702521,0.00022544757937582337],[1789731762425,0.00017183992757326672],[1789731762425,0.00022544757937582337],[1789731822609,0.00017183992757326672],[1789731822609,0.00022544757937582337],[1789731882450,0.00017183992757326672],[1789731882450,0.00022544757937582337],[1789731942545,0.00017183992757326672],[1789731942545,0.00022544757937582337],[1789732002956,0.00017183992757326672],[1789732002956,0.00022544757937582337],[1789732062588,0.00017183992757326672],[1789732062588,0.00022544757937582337],[1789732122544,0.00017183992757326672],[1789732122544,0.00022544757937582337],[1789732182705,0.00017183992757326672],[1789732182705,0.00022544757937582337],[1789732242899,0.00017183992757326672],[1789732242899,0.00022544757937582337],[1789732302595,0.00017183992757326672],[1789732302595,0.00022544757937582337],[1789732362613,0.00017183992757326672],[1789732362613,0.00022544757937582337],[1789732422660,0.00017183992757326672],[1789732422660,0.00022544757937582337],[1789732482622,0.00017183992757326672],[1789732482622,0.00022544757937582337],[1789732542718,0.00017183992757326672],[1789732542718,0.00022544757937582337],[1789732602641,0.00017183992757326672],[1789732602641,0.00022544757937582337],[1789732662847,0.00017183992757326672],[1789732662847,0.00022544757937582337],[1789732722776,0.00017183992757326672],[1789732722776,0.00022544757937582337],[1789732782615,0.00017183992757326672],[1789732782615,0.00022544757937582337],[1789732842692,0.00017183992757326672],[1789732842692,0.00022544757937582337],[1789732902668,0.00017183992757326672],[1789732902668,0.00022544757937582337],[1789732962695,0.00017183992757326672],[1789732962695,0.00022544757937582337],[1789733022745,0.00017183992757326672],[1789733022745,0.00022544757937582337],[1789733082648,0.00017183992757326672],[1789733082648,0.00022544757937582337],[1789733142747,0.00017183992757326672],[1789733142747,0.00022544757937582337],[1789733202693,0.00017183992757326672],[1789733202693,0.00022544757937582337],[1789733262894,0.00017183992757326672],[1789733262894,0.00022544757937582337],[1789733322717,0.00017183992757326672],[1789733322717,0.00022544757937582337],[1789733382819,0.00017183992757326672],[1789733382819,0.00022544757937582337],[1789733442728,0.00017183992757326672],[1789733442728,0.00022544757937582337],[1789733502892,0.00017183992757326672],[1789733502892,0.00022544757937582337],[1789733562859,0.00017183992757326672],[1789733562859,0.00022544757937582337],[1789733622832,0.00017183992757326672],[1789733622832,0.00022544757937582337],[1789733682812,0.00017183992757326672],[1789733682812,0.00022544757937582337],[1789733742822,0.00017183992757326672],[1789733742822,0.00022544757937582337],[1789733802862,0.00017183992757326672],[1789733802862,0.00022544757937582337],[1789733862949,0.00017183992757326672],[1789733862949,0.00022544757937582337],[1789733922894,0.00017183992757326672],[1789733922894,0.00022544757937582337],[1789733982817,0.00017183992757326672],[1789733982817,0.00022544757937582337],[1789734042905,0.00017183992757326672],[1789734042905,0.00022544757937582337],[1789734103011,0.00017183992757326672],[1789734103011,0.00022544757937582337],[1789734162975,0.00017183992757326672],[1789734162975,0.00022544757937582337],[1789734222857,0.00017183992757326672],[1789734222857,0.00022544757937582337],[1789734282920,0.00017183992757326672],[1789734282920,0.00022544757937582337],[1789734343332,0.00017183992757326672],[1789734343332,0.00022544757937582337],[1789734402977,0.00017183992757326672],[1789734402977,0.00022544757937582337],[1789734463198,0.00017183992757326672],[1789734463198,0.00022544757937582337],[1789734522972,0.00017183992757326672],[1789734522972,0.00022544757937582337],[1789734583134,0.00017183992757326672],[1789734583134,0.00022544757937582337],[1789734643030,0.00017183992757326672],[1789734643030,0.00022544757937582337],[1789734703052,0.00017183992757326672],[1789734703052,0.00022544757937582337],[1789734762945,0.00017183992757326672],[1789734762945,0.00022544757937582337],[1789734823040,0.00017183992757326672],[1789734823040,0.00022544757937582337],[1789734883017,0.00017183992757326672],[1789734883017,0.00022544757937582337],[1789734943100,0.00017183992757326672],[1789734943100,0.00022544757937582337],[1789735003023,0.00017183992757326672],[1789735003023,0.00022544757937582337],[1789735063171,0.00017183992757326672],[1789735063171,0.00022544757937582337],[1789735123041,0.00017183992757326672],[1789735123041,0.00022544757937582337],[1789735183131,0.00017183992757326672],[1789735183131,0.00022544757937582337],[1789735243189,0.00017183992757326672],[1789735243189,0.00022544757937582337],[1789735303116,0.00017183992757326672],[1789735303116,0.00022544757937582337],[1789735363206,0.00017183992757326672],[1789735363206,0.00022544757937582337],[1789735423070,0.00017183992757326672],[1789735423070,0.00022544757937582337],[1789735483214,0.00017183992757326672],[1789735483214,0.00022544757937582337],[1789735543100,0.00017183992757326672],[1789735543100,0.00022544757937582337],[1789735603207,0.00017183992757326672],[1789735603207,0.00022544757937582337],[1789735663158,0.00017183992757326672],[1789735663158,0.00022544757937582337],[1789735723203,0.00017183992757326672],[1789735723203,0.00022544757937582337],[1789735783149,0.00017183992757326672],[1789735783149,0.00022544757937582337],[1789735843207,0.00017183992757326672],[1789735843207,0.00022544757937582337],[1789735903258,0.00017183992757326672],[1789735903258,0.00022544757937582337],[1789735963276,0.00017183992757326672],[1789735963276,0.00022544757937582337],[1789736023344,0.00017183992757326672],[1789736023344,0.00022544757937582337],[1789736083263,0.00017183992757326672],[1789736083263,0.00022544757937582337],[1789736143266,0.00017183992757326672],[1789736143266,0.00022544757937582337],[1789736203192,0.00017183992757326672],[1789736203192,0.00022544757937582337],[1789736263272,0.00017183992757326672],[1789736263272,0.00022544757937582337],[1789736323388,0.00017183992757326672],[1789736323388,0.00022544757937582337],[1789736383272,0.00017183992757326672],[1789736383272,0.00022544757937582337],[1789736443234,0.00017183992757326672],[1789736443234,0.00022544757937582337],[1789736503413,0.00017183992757326672],[1789736503413,0.00022544757937582337],[1789736563254,0.00017183992757326672],[1789736563254,0.00022544757937582337],[1789736623347,0.00017183992757326672],[1789736623347,0.00022544757937582337],[1789736683360,0.00017183992757326672],[1789736683360,0.00022544757937582337],[1789736743344,0.00017183992757326672],[1789736743344,0.00022544757937582337],[1789736803349,0.00017183992757326672],[1789736803349,0.00022544757937582337],[1789736863603,0.00017183992757326672],[1789736863603,0.00022544757937582337],[1789736923425,0.00017183992757326672],[1789736923425,0.00022544757937582337],[1789736983330,0.00017183992757326672],[1789736983330,0.00022544757937582337],[1789737043524,0.00017183992757326672],[1789737043524,0.00022544757937582337],[1789737103366,0.00017183992757326672],[1789737103366,0.00022544757937582337],[1789737163499,0.00017183992757326672],[1789737163499,0.00022544757937582337],[1789737223390,0.00017183992757326672],[1789737223390,0.00022544757937582337],[1789737283440,0.00017183992757326672],[1789737283440,0.00022544757937582337],[1789737343435,0.00017183992757326672],[1789737343435,0.00022544757937582337],[1789737403423,0.00017183992757326672],[1789737403423,0.00022544757937582337],[1789737463477,0.00017183992757326672],[1789737463477,0.00022544757937582337],[1789737523687,0.00017183992757326672],[1789737523687,0.00022544757937582337],[1789737583565,0.00017183992757326672],[1789737583565,0.00022544757937582337],[1789737643554,0.00017183992757326672],[1789737643554,0.00022544757937582337],[1789737703480,0.00017183992757326672],[1789737703480,0.00022544757937582337],[1789737763447,0.00017183992757326672],[1789737763447,0.00022544757937582337],[1789737823660,0.00017183992757326672],[1789737823660,0.00022544757937582337],[1789737883472,0.00017183992757326672],[1789737883472,0.00022544757937582337],[1789737943575,0.00017183992757326672],[1789737943575,0.00022544757937582337],[1789738003524,0.00017183992757326672],[1789738003524,0.00022544757937582337],[1789738063594,0.00017183992757326672],[1789738063594,0.00022544757937582337],[1789738123557,0.00017183992757326672],[1789738123557,0.00022544757937582337],[1789738184408,0.00017183992757326672],[1789738184408,0.00022544757937582337],[1789738243731,0.00017183992757326672],[1789738243731,0.00022544757937582337],[1789738303631,0.00017183992757326672],[1789738303631,0.00022544757937582337],[1789738363639,0.00017183992757326672],[1789738363639,0.00022544757937582337],[1789738423583,0.00017183992757326672],[1789738423583,0.00022544757937582337],[1789738483643,0.00017183992757326672],[1789738483643,0.00022544757937582337],[1789738543758,0.00017183992757326672],[1789738543758,0.00022544757937582337],[1789738603702,0.00017183992757326672],[1789738603702,0.00022544757937582337],[1789738663680,0.00017183992757326672],[1789738663680,0.00022544757937582337],[1789738724018,0.00017183992757326672],[1789738724018,0.00022544757937582337],[1789738783737,0.00017183992757326672],[1789738783737,0.00022544757937582337],[1789738843726,0.00017183992757326672],[1789738843726,0.00022544757937582337],[1789738903723,0.00017183992757326672],[1789738903723,0.00022544757937582337],[1789738963718,0.00017183992757326672],[1789738963718,0.00022544757937582337],[1789739023719,0.00017183992757326672],[1789739023719,0.00022544757937582337],[1789739083775,0.00017183992757326672],[1789739083775,0.00022544757937582337],[1789739143875,0.00017183992757326672],[1789739143875,0.00022544757937582337],[1789739203673,0.00017183992757326672],[1789739203673,0.00022544757937582337],[1789739263782,0.00017183992757326672],[1789739263782,0.00022544757937582337],[1789739323728,0.00017183992757326672],[1789739323728,0.00022544757937582337],[1789739383816,0.00017183992757326672],[1789739383816,0.00022544757937582337],[1789739443732,0.00017183992757326672],[1789739443732,0.00022544757937582337],[1789739503802,0.00017183992757326672],[1789739503802,0.00022544757937582337],[1789739563861,0.00017183992757326672],[1789739563861,0.00022544757937582337],[1789739623875,0.00017183992757326672],[1789739623875,0.00022544757937582337],[1789739683948,0.00017183992757326672],[1789739683948,0.00022544757937582337],[1789739743860,0.00017183992757326672],[1789739743860,0.00022544757937582337],[1789739803950,0.00017183992757326672],[1789739803950,0.00022544757937582337],[1789739863799,0.00017183992757326672],[1789739863799,0.00022544757937582337],[1789739923882,0.00017183992757326672],[1789739923882,0.00022544757937582337],[1789739983987,0.00017183992757326672],[1789739983987,0.00022544757937582337],[1789740043953,0.00017183992757326672],[1789740043953,0.00022544757937582337],[1789740103939,0.00017183992757326672],[1789740103939,0.00022544757937582337],[1789740163940,0.00017183992757326672],[1789740163940,0.00022544757937582337],[1789740223941,0.00017183992757326672],[1789740223941,0.00022544757937582337],[1789740283959,0.00017183992757326672],[1789740283959,0.00022544757937582337],[1789740343916,0.00017183992757326672],[1789740343916,0.00022544757937582337],[1789740404009,0.00017183992757326672],[1789740404009,0.00022544757937582337],[1789740464567,0.00017183992757326672],[1789740464567,0.00022544757937582337],[1789740524001,0.00017183992757326672],[1789740524001,0.00022544757937582337],[1789740584014,0.00017183992757326672],[1789740584014,0.00022544757937582337],[1789740643942,0.00017183992757326672],[1789740643942,0.00022544757937582337],[1789740704025,0.00017183992757326672],[1789740704025,0.00022544757937582337],[1789740763941,0.00017183992757326672],[1789740763941,0.00022544757937582337],[1789740824023,0.00017183992757326672],[1789740824023,0.00022544757937582337],[1789740884075,0.00017183992757326672],[1789740884075,0.00022544757937582337],[1789740944086,0.00017183992757326672],[1789740944086,0.00022544757937582337],[1789741004319,0.00017183992757326672],[1789741004319,0.00022544757937582337],[1789741064023,0.00017183992757326672],[1789741064023,0.00022544757937582337],[1789741124091,0.00017183992757326672],[1789741124091,0.00022544757937582337],[1789741184088,0.00017183992757326672],[1789741184088,0.00022544757937582337],[1789741244269,0.00017183992757326672],[1789741244269,0.00022544757937582337],[1789741304148,0.00017183992757326672],[1789741304148,0.00022544757937582337],[1789741364114,0.00017183992757326672],[1789741364114,0.00022544757937582337],[1789741424045,0.00017183992757326672],[1789741424045,0.00022544757937582337],[1789741484368,0.00017183992757326672],[1789741484368,0.00022544757937582337],[1789741544123,0.00017183992757326672],[1789741544123,0.00022544757937582337],[1789741604242,0.00017183992757326672],[1789741604242,0.00022544757937582337],[1789741664174,0.00017183992757326672],[1789741664174,0.00022544757937582337],[1789741724112,0.00017183992757326672],[1789741724112,0.00022544757937582337],[1789741784132,0.00017183992757326672],[1789741784132,0.00022544757937582337],[1789741844174,0.00017183992757326672],[1789741844174,0.00022544757937582337],[1789741904177,0.00017183992757326672],[1789741904177,0.00022544757937582337],[1789741964119,0.00017183992757326672],[1789741964119,0.00022544757937582337],[1789742024173,0.00017183992757326672],[1789742024173,0.00022544757937582337],[1789742084180,0.00017183992757326672],[1789742084180,0.00022544757937582337],[1789742144244,0.00017183992757326672],[1789742144244,0.00022544757937582337],[1789742204195,0.00017183992757326672],[1789742204195,0.00022544757937582337],[1789742264248,0.00017183992757326672],[1789742264248,0.00022544757937582337],[1789742324187,0.00017183992757326672],[1789742324187,0.00022544757937582337],[1789742384266,0.00017183992757326672],[1789742384266,0.00022544757937582337],[1789742444321,0.00017183992757326672],[1789742444321,0.00022544757937582337],[1789742504257,0.00017183992757326672],[1789742504257,0.00022544757937582337],[1789742564301,0.00017183992757326672],[1789742564301,0.00022544757937582337],[1789742624221,0.00017183992757326672],[1789742624221,0.00022544757937582337],[1789742684381,0.00017183992757326672],[1789742684381,0.00022544757937582337],[1789742744384,0.00017183992757326672],[1789742744384,0.00022544757937582337],[1789742804322,0.00017183992757326672],[1789742804322,0.00022544757937582337],[1789742864267,0.00017183992757326672],[1789742864267,0.00022544757937582337],[1789742924341,0.00017183992757326672],[1789742924341,0.00022544757937582337],[1789742984301,0.00017183992757326672],[1789742984301,0.00022544757937582337],[1789743044358,0.00017183992757326672],[1789743044358,0.00022544757937582337],[1789743104415,0.00017183992757326672],[1789743104415,0.00022544757937582337],[1789743164413,0.00017183992757326672],[1789743164413,0.00022544757937582337],[1789743224399,0.00017183992757326672],[1789743224399,0.00022544757937582337],[1789743284403,0.00017183992757326672],[1789743284403,0.00022544757937582337],[1789743344391,0.00017183992757326672],[1789743344391,0.00022544757937582337],[1789743404347,0.00017183992757326672],[1789743404347,0.00022544757937582337],[1789743464496,0.00017183992757326672],[1789743464496,0.00022544757937582337],[1789743524351,0.00017183992757326672],[1789743524351,0.00022544757937582337],[1789743584430,0.00017183992757326672],[1789743584430,0.00022544757937582337],[1789743644361,0.00017183992757326672],[1789743644361,0.00022544757937582337],[1789743704430,0.00017183992757326672],[1789743704430,0.00022544757937582337],[1789743764494,0.00017183992757326672],[1789743764494,0.00022544757937582337],[1789743824422,0.00017183992757326672],[1789743824422,0.00022544757937582337],[1789743884584,0.00017183992757326672],[1789743884584,0.00022544757937582337],[1789743944479,0.00017183992757326672],[1789743944479,0.00022544757937582337],[1789744004514,0.00017183992757326672],[1789744004514,0.00022544757937582337],[1789744064408,0.00017183992757326672],[1789744064408,0.00022544757937582337],[1789744124488,0.00017183992757326672],[1789744124488,0.00022544757937582337],[1789744184461,0.00017183992757326672],[1789744184461,0.00022544757937582337],[1789744244572,0.00017183992757326672],[1789744244572,0.00022544757937582337],[1789744304427,0.00017183992757326672],[1789744304427,0.00022544757937582337],[1789744364532,0.00017183992757326672],[1789744364532,0.00022544757937582337],[1789744424489,0.00017183992757326672],[1789744424489,0.00022544757937582337],[1789744484505,0.00017183992757326672],[1789744484505,0.00022544757937582337],[1789744544575,0.00017183992757326672],[1789744544575,0.00022544757937582337],[1789744604567,0.00017183992757326672],[1789744604567,0.00022544757937582337],[1789744664568,0.00017183992757326672],[1789744664568,0.00022544757937582337],[1789744724505,0.00017183992757326672],[1789744724505,0.00022544757937582337],[1789744784691,0.00017183992757326672],[1789744784691,0.00022544757937582337],[1789744844506,0.00017183992757326672],[1789744844506,0.00022544757937582337],[1789744904581,0.00017183992757326672],[1789744904581,0.00022544757937582337],[1789744964599,0.00017183992757326672],[1789744964599,0.00022544757937582337],[1789745024609,0.00017183992757326672],[1789745024609,0.00022544757937582337],[1789745084556,0.00017183992757326672],[1789745084556,0.00022544757937582337],[1789745144586,0.00017183992757326672],[1789745144586,0.00022544757937582337],[1789745204614,0.00017183992757326672],[1789745204614,0.00022544757937582337],[1789745264647,0.00017183992757326672],[1789745264647,0.00022544757937582337],[1789745324700,0.00017183992757326672],[1789745324700,0.00022544757937582337],[1789745384590,0.00017183992757326672],[1789745384590,0.00022544757937582337],[1789745446137,0.00017183992757326672],[1789745446137,0.00022544757937582337],[1789745504601,0.00017183992757326672],[1789745504601,0.00022544757937582337],[1789745564809,0.00017183992757326672],[1789745564809,0.00022544757937582337],[1789745624660,0.00017183992757326672],[1789745624660,0.00022544757937582337],[1789745684799,0.00017183992757326672],[1789745684799,0.00022544757937582337],[1789745744672,0.00017183992757326672],[1789745744672,0.00022544757937582337],[1789745804759,0.00017183992757326672],[1789745804759,0.00022544757937582337],[1789745864735,0.00017183992757326672],[1789745864735,0.00022544757937582337],[1789745924802,0.00017183992757326672],[1789745924802,0.00022544757937582337],[1789745984814,0.00017183992757326672],[1789745984814,0.00022544757937582337],[1789746044696,0.00017183992757326672],[1789746044696,0.00022544757937582337],[1789746105091,0.00017183992757326672],[1789746105091,0.00022544757937582337],[1789746164695,0.00017183992757326672],[1789746164695,0.00022544757937582337],[1789746224819,0.00017183992757326672],[1789746224819,0.00022544757937582337],[1789746284749,0.00017183992757326672],[1789746284749,0.00022544757937582337],[1789746344809,0.00017183992757326672],[1789746344809,0.00022544757937582337],[1789746404734,0.00017183992757326672],[1789746404734,0.00022544757937582337],[1789746464816,0.00017183992757326672],[1789746464816,0.00022544757937582337],[1789746524923,0.00017183992757326672],[1789746524923,0.00022544757937582337],[1789746584811,0.00017183992757326672],[1789746584811,0.00022544757937582337],[1789746644812,0.00017183992757326672],[1789746644812,0.00022544757937582337],[1789746704740,0.00017183992757326672],[1789746704740,0.00022544757937582337],[1789746765012,0.00017183992757326672],[1789746765012,0.00022544757937582337],[1789746824783,0.00017183992757326672],[1789746824783,0.00022544757937582337],[1789746884839,0.00017183992757326672],[1789746884839,0.00022544757937582337],[1789746944835,0.00017183992757326672],[1789746944835,0.00022544757937582337],[1789747004901,0.00017183992757326672],[1789747004901,0.00022544757937582337],[1789747064806,0.00017183992757326672],[1789747064806,0.00022544757937582337],[1789747124893,0.00017183992757326672],[1789747124893,0.00022544757937582337],[1789747184970,0.00017183992757326672],[1789747184970,0.00022544757937582337],[1789747244896,0.00017183992757326672],[1789747244896,0.00022544757937582337],[1789747304884,0.00017183992757326672],[1789747304884,0.00022544757937582337],[1789747364969,0.00017183992757326672],[1789747364969,0.00022544757937582337],[1789747424959,0.00017183992757326672],[1789747424959,0.00022544757937582337],[1789747484859,0.00017183992757326672],[1789747484859,0.00022544757937582337],[1789747544984,0.00017183992757326672],[1789747544984,0.00022544757937582337],[1789747604925,0.00017183992757326672],[1789747604925,0.00022544757937582337],[1789747665025,0.00017183992757326672],[1789747665025,0.00022544757937582337],[1789747725007,0.00017183992757326672],[1789747725007,0.00022544757937582337],[1789747784915,0.00017183992757326672],[1789747784915,0.00022544757937582337],[1789747845071,0.00017183992757326672],[1789747845071,0.00022544757937582337],[1789747904977,0.00017183992757326672],[1789747904977,0.00022544757937582337],[1789747964989,0.00017183992757326672],[1789747964989,0.00022544757937582337],[1789748025035,0.00017183992757326672],[1789748025035,0.00022544757937582337],[1789748085004,0.00017183992757326672],[1789748085004,0.00022544757937582337],[1789748144959,0.00017183992757326672],[1789748144959,0.00022544757937582337],[1789748205072,0.00017183992757326672],[1789748205072,0.00022544757937582337],[1789748265054,0.00017183992757326672],[1789748265054,0.00022544757937582337],[1789748325075,0.00017183992757326672],[1789748325075,0.00022544757937582337],[1789748384996,0.00017183992757326672],[1789748384996,0.00022544757937582337],[1789748445374,0.00017183992757326672],[1789748445374,0.00022544757937582337],[1789748505064,0.00017183992757326672],[1789748505064,0.00022544757937582337],[1789748564994,0.00017183992757326672],[1789748564994,0.00022544757937582337],[1789748625136,0.00017183992757326672],[1789748625136,0.00022544757937582337],[1789748685088,0.00017183992757326672],[1789748685088,0.00022544757937582337],[1789748745100,0.00017183992757326672],[1789748745100,0.00022544757937582337],[1789748805050,0.00017183992757326672],[1789748805050,0.00022544757937582337],[1789748865076,0.00017183992757326672],[1789748865076,0.00022544757937582337],[1789748925207,0.00017183992757326672],[1789748925207,0.00022544757937582337],[1789748985137,0.00017183992757326672],[1789748985137,0.00022544757937582337],[1789749045245,0.00017183992757326672],[1789749045245,0.00022544757937582337],[1789749105396,0.00017183992757326672],[1789749105396,0.00022544757937582337],[1789749165243,0.00017183992757326672],[1789749165243,0.00022544757937582337],[1789749225124,0.00017183992757326672],[1789749225124,0.00022544757937582337],[1789749285229,0.00017183992757326672],[1789749285229,0.00022544757937582337],[1789749345126,0.00017183992757326672],[1789749345126,0.00022544757937582337],[1789749405207,0.00017183992757326672],[1789749405207,0.00022544757937582337],[1789749465155,0.00017183992757326672],[1789749465155,0.00022544757937582337],[1789749525156,0.00017183992757326672],[1789749525156,0.00022544757937582337],[1789749585214,0.00017183992757326672],[1789749585214,0.00022544757937582337],[1789749645218,0.00017183992757326672],[1789749645218,0.00022544757937582337],[1789749705266,0.00017183992757326672],[1789749705266,0.00022544757937582337],[1789749766609,0.00017183992757326672],[1789749766609,0.00022544757937582337],[1789749825222,0.00017183992757326672],[1789749825222,0.00022544757937582337],[1789749885350,0.00017183992757326672],[1789749885350,0.00022544757937582337],[1789749945411,0.00017183992757326672],[1789749945411,0.00022544757937582337],[1789750005228,0.00017183992757326672],[1789750005228,0.00022544757937582337],[1789750065247,0.00017183992757326672],[1789750065247,0.00022544757937582337],[1789750125237,0.00017183992757326672],[1789750125237,0.00022544757937582337],[1789750185404,0.00017183992757326672],[1789750185404,0.00022544757937582337],[1789750249569,0.00017183992757326672],[1789750249569,0.00022544757937582337],[1789750305301,0.00017183992757326672],[1789750305301,0.00022544757937582337],[1789750365495,0.00017183992757326672],[1789750365495,0.00022544757937582337],[1789750425271,0.00017183992757326672],[1789750425271,0.00022544757937582337],[1789750485389,0.00017183992757326672],[1789750485389,0.00022544757937582337],[1789750545284,0.00017183992757326672],[1789750545284,0.00022544757937582337],[1789750605464,0.00017183992757326672],[1789750605464,0.00022544757937582337],[1789750665341,0.00017183992757326672],[1789750665341,0.00022544757937582337],[1789750725385,0.00017183992757326672],[1789750725385,0.00022544757937582337],[1789750785343,0.00017183992757326672],[1789750785343,0.00022544757937582337],[1789750845521,0.00017183992757326672],[1789750845521,0.00022544757937582337],[1789750905504,0.00017183992757326672],[1789750905504,0.00022544757937582337],[1789750965483,0.00017183992757326672],[1789750965483,0.00022544757937582337],[1789751025474,0.00017183992757326672],[1789751025474,0.00022544757937582337],[1789751085449,0.00017183992757326672],[1789751085449,0.00022544757937582337],[1789751145646,0.00017183992757326672],[1789751145646,0.00022544757937582337],[1789751205510,0.00017183992757326672],[1789751205510,0.00022544757937582337],[1789751265603,0.00017183992757326672],[1789751265603,0.00022544757937582337],[1789751325443,0.00017183992757326672],[1789751325443,0.00022544757937582337],[1789751385624,0.00017183992757326672],[1789751385624,0.00022544757937582337],[1789751445534,0.00017183992757326672],[1789751445534,0.00022544757937582337],[1789751505536,0.00017183992757326672],[1789751505536,0.00022544757937582337],[1789751565479,0.00017183992757326672],[1789751565479,0.00022544757937582337],[1789751625540,0.00017183992757326672],[1789751625540,0.00022544757937582337],[1789751685589,0.00017183992757326672],[1789751685589,0.00022544757937582337],[1789751745542,0.00017183992757326672],[1789751745542,0.00022544757937582337],[1789751805724,0.00017183992757326672],[1789751805724,0.00022544757937582337],[1789751865593,0.00017183992757326672],[1789751865593,0.00022544757937582337],[1789751925610,0.00017183992757326672],[1789751925610,0.00022544757937582337],[1789751985555,0.00017183992757326672],[1789751985555,0.00022544757937582337],[1789752045684,0.00017183992757326672],[1789752045684,0.00022544757937582337],[1789752105722,0.00017183992757326672],[1789752105722,0.00022544757937582337],[1789752165612,0.00017183992757326672],[1789752165612,0.00022544757937582337],[1789752225654,0.00017183992757326672],[1789752225654,0.00022544757937582337],[1789752285628,0.00017183992757326672],[1789752285628,0.00022544757937582337],[1789752345937,0.00017183992757326672],[1789752345937,0.00022544757937582337],[1789752405614,0.00017183992757326672],[1789752405614,0.00022544757937582337],[1789752465634,0.00017183992757326672],[1789752465634,0.00022544757937582337],[1789752525929,0.00017183992757326672],[1789752525929,0.00022544757937582337],[1789752585699,0.00017183992757326672],[1789752585699,0.00022544757937582337],[1789752645741,0.00017183992757326672],[1789752645741,0.00022544757937582337],[1789752705761,0.00017183992757326672],[1789752705761,0.00022544757937582337],[1789752765648,0.00017183992757326672],[1789752765648,0.00022544757937582337],[1789752825703,0.00017183992757326672],[1789752825703,0.00022544757937582337],[1789752885868,0.00017183992757326672],[1789752885868,0.00022544757937582337],[1789752945918,0.00017183992757326672],[1789752945918,0.00022544757937582337],[1789753005691,0.00017183992757326672],[1789753005691,0.00022544757937582337],[1789753065775,0.00017183992757326672],[1789753065775,0.00022544757937582337],[1789753125762,0.00017183992757326672],[1789753125762,0.00022544757937582337],[1789753185959,0.00017183992757326672],[1789753185959,0.00022544757937582337],[1789753245838,0.00017183992757326672],[1789753245838,0.00022544757937582337],[1789753305679,0.00017183992757326672],[1789753305679,0.00022544757937582337],[1789753365771,0.00017183992757326672],[1789753365771,0.00022544757937582337],[1789753425721,0.00017183992757326672],[1789753425721,0.00022544757937582337],[1789753485855,0.00017183992757326672],[1789753485855,0.00022544757937582337],[1789753545729,0.00017183992757326672],[1789753545729,0.00022544757937582337],[1789753605796,0.00017183992757326672],[1789753605796,0.00022544757937582337],[1789753665874,0.00017183992757326672],[1789753665874,0.00022544757937582337],[1789753725783,0.00017183992757326672],[1789753725783,0.00022544757937582337],[1789753785891,0.00017183992757326672],[1789753785891,0.00022544757937582337],[1789753845840,0.00017183992757326672],[1789753845840,0.00022544757937582337],[1789753905928,0.00017183992757326672],[1789753905928,0.00022544757937582337],[1789753965805,0.00017183992757326672],[1789753965805,0.00022544757937582337],[1789754025805,0.00017183992757326672],[1789754025805,0.00022544757937582337],[1789754085833,0.00017183992757326672],[1789754085833,0.00022544757937582337],[1789754145935,0.00017183992757326672],[1789754145935,0.00022544757937582337],[1789754206030,0.00017183992757326672],[1789754206030,0.00022544757937582337],[1789754265797,0.00017183992757326672],[1789754265797,0.00022544757937582337],[1789754325925,0.00017183992757326672],[1789754325925,0.00022544757937582337],[1789754385864,0.00017183992757326672],[1789754385864,0.00022544757937582337],[1789754447036,0.00017183992757326672],[1789754447036,0.00022544757937582337],[1789754505926,0.00017183992757326672],[1789754505926,0.00022544757937582337],[1789754565974,0.00017183992757326672],[1789754565974,0.00022544757937582337],[1789754625812,0.00017183992757326672],[1789754625812,0.00022544757937582337],[1789754685956,0.00017183992757326672],[1789754685956,0.00022544757937582337],[1789754745916,0.00017183992757326672],[1789754745916,0.00022544757937582337],[1789754805916,0.00017183992757326672],[1789754805916,0.00022544757937582337],[1789754865884,0.00017183992757326672],[1789754865884,0.00022544757937582337],[1789754925978,0.00017183992757326672],[1789754925978,0.00022544757937582337],[1789754985953,0.00017183992757326672],[1789754985953,0.00022544757937582337],[1789755045947,0.00017183992757326672],[1789755045947,0.00022544757937582337],[1789755106050,0.00017183992757326672],[1789755106050,0.00022544757937582337],[1789755166011,0.00017183992757326672],[1789755166011,0.00022544757937582337],[1789755225950,0.00017183992757326672],[1789755225950,0.00022544757937582337],[1789755285913,0.00017183992757326672],[1789755285913,0.00022544757937582337],[1789755346031,0.00017183992757326672],[1789755346031,0.00022544757937582337],[1789755405971,0.00017183992757326672],[1789755405971,0.00022544757937582337],[1789755466044,0.00017183992757326672],[1789755466044,0.00022544757937582337],[1789755525971,0.00017183992757326672],[1789755525971,0.00022544757937582337],[1789755586057,0.00017183992757326672],[1789755586057,0.00022544757937582337],[1789755646034,0.00017183992757326672],[1789755646034,0.00022544757937582337],[1789755706028,0.00017183992757326672],[1789755706028,0.00022544757937582337],[1789755766115,0.00017183992757326672],[1789755766115,0.00022544757937582337],[1789755826092,0.00017183992757326672],[1789755826092,0.00022544757937582337],[1789755886086,0.00017183992757326672],[1789755886086,0.00022544757937582337],[1789755946006,0.00017183992757326672],[1789755946006,0.00022544757937582337],[1789756006040,0.00017183992757326672],[1789756006040,0.00022544757937582337],[1789756066009,0.00017183992757326672],[1789756066009,0.00022544757937582337],[1789756126123,0.00017183992757326672],[1789756126123,0.00022544757937582337],[1789756186034,0.00017183992757326672],[1789756186034,0.00022544757937582337],[1789756246213,0.00017183992757326672],[1789756246213,0.00022544757937582337],[1789756306111,0.00017183992757326672],[1789756306111,0.00022544757937582337],[1789756366114,0.00017183992757326672],[1789756366114,0.00022544757937582337],[1789756426118,0.00017183992757326672],[1789756426118,0.00022544757937582337],[1789756486023,0.00017183992757326672],[1789756486023,0.00022544757937582337],[1789756546135,0.00017183992757326672],[1789756546135,0.00022544757937582337],[1789756606079,0.00017183992757326672],[1789756606079,0.00022544757937582337],[1789756666207,0.00017183992757326672],[1789756666207,0.00022544757937582337],[1789756726106,0.00017183992757326672],[1789756726106,0.00022544757937582337],[1789756786143,0.00017183992757326672],[1789756786143,0.00022544757937582337],[1789756846238,0.00017183992757326672],[1789756846238,0.00022544757937582337],[1789756906136,0.00017183992757326672],[1789756906136,0.00022544757937582337],[1789756966207,0.00017183992757326672],[1789756966207,0.00022544757937582337],[1789757026197,0.00017183992757326672],[1789757026197,0.00022544757937582337],[1789757086326,0.00017183992757326672],[1789757086326,0.00022544757937582337],[1789757146255,0.00017183992757326672],[1789757146255,0.00022544757937582337],[1789757206199,0.00017183992757326672],[1789757206199,0.00022544757937582337],[1789757266255,0.00017183992757326672],[1789757266255,0.00022544757937582337],[1789757326305,0.00017183992757326672],[1789757326305,0.00022544757937582337],[1789757386222,0.00017183992757326672],[1789757386222,0.00022544757937582337],[1789757446274,0.00017183992757326672],[1789757446274,0.00022544757937582337],[1789757506183,0.00017183992757326672],[1789757506183,0.00022544757937582337],[1789757566273,0.00017183992757326672],[1789757566273,0.00022544757937582337],[1789757626232,0.00017183992757326672],[1789757626232,0.00022544757937582337],[1789757686310,0.00017183992757326672],[1789757686310,0.00022544757937582337],[1789757746290,0.00017183992757326672],[1789757746290,0.00022544757937582337],[1789757806275,0.00017183992757326672],[1789757806275,0.00022544757937582337],[1789757866288,0.00017183992757326672],[1789757866288,0.00022544757937582337],[1789757926225,0.00017183992757326672],[1789757926225,0.00022544757937582337],[1789757986384,0.00017183992757326672],[1789757986384,0.00022544757937582337],[1789758046400,0.00017183992757326672],[1789758046400,0.00022544757937582337],[1789758106289,0.00017183992757326672],[1789758106289,0.00022544757937582337],[1789758166223,0.00017183992757326672],[1789758166223,0.00022544757937582337],[1789758226361,0.00017183992757326672],[1789758226361,0.00022544757937582337],[1789758286374,0.00017183992757326672],[1789758286374,0.00022544757937582337],[1789758346372,0.00017183992757326672],[1789758346372,0.00022544757937582337],[1789758406455,0.00017183992757326672],[1789758406455,0.00022544757937582337],[1789758466362,0.00017183992757326672],[1789758466362,0.00022544757937582337],[1789758526376,0.00017183992757326672],[1789758526376,0.00022544757937582337],[1789758586422,0.00017183992757326672],[1789758586422,0.00022544757937582337],[1789758646383,0.00017183992757326672],[1789758646383,0.00022544757937582337],[1789758706483,0.00017183992757326672],[1789758706483,0.00022544757937582337],[1789758766387,0.00017183992757326672],[1789758766387,0.00022544757937582337],[1789758826342,0.00017183992757326672],[1789758826342,0.00022544757937582337],[1789758886511,0.00017183992757326672],[1789758886511,0.00022544757937582337],[1789758946505,0.00017183992757326672],[1789758946505,0.00022544757937582337],[1789759006380,0.00017183992757326672],[1789759006380,0.00022544757937582337],[1789759066423,0.00017183992757326672],[1789759066423,0.00022544757937582337],[1789759126441,0.00017183992757326672],[1789759126441,0.00022544757937582337],[1789759186462,0.00017183992757326672],[1789759186462,0.00022544757937582337],[1789759246578,0.00017183992757326672],[1789759246578,0.00022544757937582337],[1789759306549,0.00017183992757326672],[1789759306549,0.00022544757937582337],[1789759366385,0.00017183992757326672],[1789759366385,0.00022544757937582337],[1789759426501,0.00017183992757326672],[1789759426501,0.00022544757937582337],[1789759486424,0.00017183992757326672],[1789759486424,0.00022544757937582337],[1789759546476,0.00017183992757326672],[1789759546476,0.00022544757937582337],[1789759606475,0.00017183992757326672],[1789759606475,0.00022544757937582337],[1789759666540,0.00017183992757326672],[1789759666540,0.00022544757937582337],[1789759726493,0.00017183992757326672],[1789759726493,0.00022544757937582337],[1789759786404,0.00017183992757326672],[1789759786404,0.00022544757937582337],[1789759846566,0.00017183992757326672],[1789759846566,0.00022544757937582337],[1789759906454,0.00017183992757326672],[1789759906454,0.00022544757937582337],[1789759966573,0.00017183992757326672],[1789759966573,0.00022544757937582337],[1789760026431,0.00017183992757326672],[1789760026431,0.00022544757937582337],[1789760086550,0.00017183992757326672],[1789760086550,0.00022544757937582337],[1789760146564,0.00017183992757326672],[1789760146564,0.00022544757937582337],[1789760206550,0.00017183992757326672],[1789760206550,0.00022544757937582337],[1789760266541,0.00017183992757326672],[1789760266541,0.00022544757937582337],[1789760326543,0.00017183992757326672],[1789760326543,0.00022544757937582337],[1789760386641,0.00017183992757326672],[1789760386641,0.00022544757937582337],[1789760446610,0.00017183992757326672],[1789760446610,0.00022544757937582337],[1789760506537,0.00017183992757326672],[1789760506537,0.00022544757937582337],[1789760566502,0.00017183992757326672],[1789760566502,0.00022544757937582337],[1789760626587,0.00017183992757326672],[1789760626587,0.00022544757937582337],[1789760686734,0.00017183992757326672],[1789760686734,0.00022544757937582337],[1789760746738,0.00017183992757326672],[1789760746738,0.00022544757937582337],[1789760806569,0.00017183992757326672],[1789760806569,0.00022544757937582337],[1789760866567,0.00017183992757326672],[1789760866567,0.00022544757937582337],[1789760926650,0.00017183992757326672],[1789760926650,0.00022544757937582337],[1789760990643,0.00017183992757326672],[1789760990643,0.00022544757937582337],[1789761046637,0.00017183992757326672],[1789761046637,0.00022544757937582337],[1789761106691,0.00017183992757326672],[1789761106691,0.00022544757937582337],[1789761166705,0.00017183992757326672],[1789761166705,0.00022544757937582337],[1789761226610,0.00017183992757326672],[1789761226610,0.00022544757937582337],[1789761286695,0.00017183992757326672],[1789761286695,0.00022544757937582337],[1789761346652,0.00017183992757326672],[1789761346652,0.00022544757937582337],[1789761406740,0.00017183992757326672],[1789761406740,0.00022544757937582337],[1789761466765,0.00017183992757326672],[1789761466765,0.00022544757937582337],[1789761526729,0.00017183992757326672],[1789761526729,0.00022544757937582337],[1789761586735,0.00017183992757326672],[1789761586735,0.00022544757937582337],[1789761646719,0.00017183992757326672],[1789761646719,0.00022544757937582337],[1789761706804,0.00017183992757326672],[1789761706804,0.00022544757937582337],[1789761766856,0.00017183992757326672],[1789761766856,0.00022544757937582337],[1789761826786,0.00017183992757326672],[1789761826786,0.00022544757937582337],[1789761887426,0.00017183992757326672],[1789761887426,0.00022544757937582337],[1789761946883,0.00017183992757326672],[1789761946883,0.00022544757937582337],[1789762006855,0.00017183992757326672],[1789762006855,0.00022544757937582337],[1789762067121,0.00017183992757326672],[1789762067121,0.00022544757937582337],[1789762126825,0.00017183992757326672],[1789762126825,0.00022544757937582337],[1789762186843,0.00017183992757326672],[1789762186843,0.00022544757937582337],[1789762246891,0.00017183992757326672],[1789762246891,0.00022544757937582337],[1789762306935,0.00017183992757326672],[1789762306935,0.00022544757937582337],[1789762366805,0.00017183992757326672],[1789762366805,0.00022544757937582337],[1789762426929,0.00017183992757326672],[1789762426929,0.00022544757937582337],[1789762486815,0.00017183992757326672],[1789762486815,0.00022544757937582337],[1789762546911,0.00017183992757326672],[1789762546911,0.00022544757937582337],[1789762606908,0.00017183992757326672],[1789762606908,0.00022544757937582337],[1789762666932,0.00017183992757326672],[1789762666932,0.00022544757937582337],[1789762726888,0.00017183992757326672],[1789762726888,0.00022544757937582337],[1789762786980,0.00017183992757326672],[1789762786980,0.00022544757937582337],[1789762847051,0.00017183992757326672],[1789762847051,0.00022544757937582337],[1789762906978,0.00017183992757326672],[1789762906978,0.00022544757937582337],[1789762966955,0.00017183992757326672],[1789762966955,0.00022544757937582337],[1789763026932,0.00017183992757326672],[1789763026932,0.00022544757937582337],[1789763086994,0.00017183992757326672],[1789763086994,0.00022544757937582337],[1789763147102,0.00017183992757326672],[1789763147102,0.00022544757937582337],[1789763207031,0.00017183992757326672],[1789763207031,0.00022544757937582337],[1789763266986,0.00017183992757326672],[1789763266986,0.00022544757937582337],[1789763327085,0.00017183992757326672],[1789763327085,0.00022544757937582337],[1789763386992,0.00017183992757326672],[1789763386992,0.00022544757937582337],[1789763447068,0.00017183992757326672],[1789763447068,0.00022544757937582337],[1789763507136,0.00017183992757326672],[1789763507136,0.00022544757937582337],[1789763567136,0.00017183992757326672],[1789763567136,0.00022544757937582337],[1789763627189,0.00017183992757326672],[1789763627189,0.00022544757937582337],[1789763687120,0.00017183992757326672],[1789763687120,0.00022544757937582337],[1789763747119,0.00017183992757326672],[1789763747119,0.00022544757937582337],[1789763807255,0.00017183992757326672],[1789763807255,0.00022544757937582337],[1789763867214,0.00017183992757326672],[1789763867214,0.00022544757937582337],[1789763927241,0.00017183992757326672],[1789763927241,0.00022544757937582337],[1789763987246,0.00017183992757326672],[1789763987246,0.00022544757937582337],[1789764047105,0.00017183992757326672],[1789764047105,0.00022544757937582337],[1789764107149,0.00017183992757326672],[1789764107149,0.00022544757937582337],[1789764167138,0.00017183992757326672],[1789764167138,0.00022544757937582337],[1789764227216,0.00017183992757326672],[1789764227216,0.00022544757937582337],[1789764287204,0.00017183992757326672],[1789764287204,0.00022544757937582337],[1789764347474,0.00017183992757326672],[1789764347474,0.00022544757937582337],[1789764407223,0.00017183992757326672],[1789764407223,0.00022544757937582337],[1789764467283,0.00017183992757326672],[1789764467283,0.00022544757937582337],[1789764527293,0.00017183992757326672],[1789764527293,0.00022544757937582337],[1789764587154,0.00017183992757326672],[1789764587154,0.00022544757937582337],[1789764647381,0.00017183992757326672],[1789764647381,0.00022544757937582337],[1789764707387,0.00017183992757326672],[1789764707387,0.00022544757937582337],[1789764767245,0.00017183992757326672],[1789764767245,0.00022544757937582337],[1789764827299,0.00017183992757326672],[1789764827299,0.00022544757937582337],[1789764887219,0.00017183992757326672],[1789764887219,0.00022544757937582337],[1789764947283,0.00017183992757326672],[1789764947283,0.00022544757937582337],[1789765007281,0.00017183992757326672],[1789765007281,0.00022544757937582337],[1789765067372,0.00017183992757326672],[1789765067372,0.00022544757937582337],[1789765127198,0.00017183992757326672],[1789765127198,0.00022544757937582337],[1789765187309,0.00017183992757326672],[1789765187309,0.00022544757937582337],[1789765247225,0.00017183992757326672],[1789765247225,0.00022544757937582337],[1789765307304,0.00017183992757326672],[1789765307304,0.00022544757937582337],[1789765367270,0.00017183992757326672],[1789765367270,0.00022544757937582337],[1789765427316,0.00017183992757326672],[1789765427316,0.00022544757937582337],[1789765487287,0.00017183992757326672],[1789765487287,0.00022544757937582337],[1789765547305,0.00017183992757326672],[1789765547305,0.00022544757937582337],[1789765607391,0.00017183992757326672],[1789765607391,0.00022544757937582337],[1789765667568,0.00017183992757326672],[1789765667568,0.00022544757937582337],[1789765727376,0.00017183992757326672],[1789765727376,0.00022544757937582337],[1789765787322,0.00017183992757326672],[1789765787322,0.00022544757937582337],[1789765847471,0.00017183992757326672],[1789765847471,0.00022544757937582337],[1789765907324,0.00017183992757326672],[1789765907324,0.00022544757937582337],[1789765967460,0.00017183992757326672],[1789765967460,0.00022544757937582337],[1789766027333,0.00017183992757326672],[1789766027333,0.00022544757937582337],[1789766087398,0.00017183992757326672],[1789766087398,0.00022544757937582337],[1789766147395,0.00017183992757326672],[1789766147395,0.00022544757937582337],[1789766207391,0.00017183992757326672],[1789766207391,0.00022544757937582337],[1789766267389,0.00017183992757326672],[1789766267389,0.00022544757937582337],[1789766327453,0.00017183992757326672],[1789766327453,0.00022544757937582337],[1789766387494,0.00017183992757326672],[1789766387494,0.00022544757937582337],[1789766447385,0.00017183992757326672],[1789766447385,0.00022544757937582337],[1789766507472,0.00017183992757326672],[1789766507472,0.00022544757937582337],[1789766567455,0.00017183992757326672],[1789766567455,0.00022544757937582337],[1789766627475,0.00017183992757326672],[1789766627475,0.00022544757937582337],[1789766687423,0.00017183992757326672],[1789766687423,0.00022544757937582337],[1789766747491,0.00017183992757326672],[1789766747491,0.00022544757937582337],[1789766807502,0.00017183992757326672],[1789766807502,0.00022544757937582337],[1789766867482,0.00017183992757326672],[1789766867482,0.00022544757937582337],[1789766927575,0.00017183992757326672],[1789766927575,0.00022544757937582337],[1789766987612,0.00017183992757326672],[1789766987612,0.00022544757937582337],[1789767047490,0.00017183992757326672],[1789767047490,0.00022544757937582337],[1789767107597,0.00017183992757326672],[1789767107597,0.00022544757937582337],[1789767167555,0.00017183992757326672],[1789767167555,0.00022544757937582337],[1789767227489,0.00017183992757326672],[1789767227489,0.00022544757937582337],[1789767287629,0.00017183992757326672],[1789767287629,0.00022544757937582337],[1789767347571,0.00017183992757326672],[1789767347571,0.00022544757937582337],[1789767407635,0.00017183992757326672],[1789767407635,0.00022544757937582337],[1789767467670,0.00017183992757326672],[1789767467670,0.00022544757937582337],[1789767527636,0.00017183992757326672],[1789767527636,0.00022544757937582337],[1789767587610,0.00017183992757326672],[1789767587610,0.00022544757937582337],[1789767647510,0.00017183992757326672],[1789767647510,0.00022544757937582337],[1789767707585,0.00017183992757326672],[1789767707585,0.00022544757937582337],[1789767767590,0.00017183992757326672],[1789767767590,0.00022544757937582337],[1789767827580,0.00017183992757326672],[1789767827580,0.00022544757937582337],[1789767887557,0.00017183992757326672],[1789767887557,0.00022544757937582337],[1789767947588,0.00017183992757326672],[1789767947588,0.00022544757937582337],[1789768007687,0.00017183992757326672],[1789768007687,0.00022544757937582337],[1789768067653,0.00017183992757326672],[1789768067653,0.00022544757937582337],[1789768127579,0.00017183992757326672],[1789768127579,0.00022544757937582337],[1789768187639,0.00017183992757326672],[1789768187639,0.00022544757937582337],[1789768247645,0.00017183992757326672],[1789768247645,0.00022544757937582337],[1789768308025,0.00017183992757326672],[1789768308025,0.00022544757937582337],[1789768367608,0.00017183992757326672],[1789768367608,0.00022544757937582337],[1789768427605,0.00017183992757326672],[1789768427605,0.00022544757937582337],[1789768487730,0.00017183992757326672],[1789768487730,0.00022544757937582337],[1789768547609,0.00017183992757326672],[1789768547609,0.00022544757937582337],[1789768607665,0.00017183992757326672],[1789768607665,0.00022544757937582337],[1789768667664,0.00017183992757326672],[1789768667664,0.00022544757937582337],[1789768727732,0.00017183992757326672],[1789768727732,0.00022544757937582337],[1789768787950,0.00017183992757326672],[1789768787950,0.00022544757937582337],[1789768847718,0.00017183992757326672],[1789768847718,0.00022544757937582337],[1789768907730,0.00017183992757326672],[1789768907730,0.00022544757937582337],[1789768967648,0.00017183992757326672],[1789768967648,0.00022544757937582337],[1789769027737,0.00017183992757326672],[1789769027737,0.00022544757937582337],[1789769087671,0.00017183992757326672],[1789769087671,0.00022544757937582337],[1789769147883,0.00017183992757326672],[1789769147883,0.00022544757937582337],[1789769208313,0.00017183992757326672],[1789769208313,0.00022544757937582337],[1789769267808,0.00017183992757326672],[1789769267808,0.00022544757937582337],[1789769327747,0.00017183992757326672],[1789769327747,0.00022544757937582337],[1789769387811,0.00017183992757326672],[1789769387811,0.00022544757937582337],[1789769447818,0.00017183992757326672],[1789769447818,0.00022544757937582337],[1789769507797,0.00017183992757326672],[1789769507797,0.00022544757937582337],[1789769567982,0.00017183992757326672],[1789769567982,0.00022544757937582337],[1789769627759,0.00017183992757326672],[1789769627759,0.00022544757937582337],[1789769687867,0.00017183992757326672],[1789769687867,0.00022544757937582337],[1789769747925,0.00017183992757326672],[1789769747925,0.00022544757937582337],[1789769807818,0.00017183992757326672],[1789769807818,0.00022544757937582337],[1789769867828,0.00017183992757326672],[1789769867828,0.00022544757937582337],[1789769927884,0.00017183992757326672],[1789769927884,0.00022544757937582337],[1789769987844,0.00017183992757326672],[1789769987844,0.00022544757937582337],[1789770047897,0.00017183992757326672],[1789770047897,0.00022544757937582337],[1789770107882,0.00017183992757326672],[1789770107882,0.00022544757937582337],[1789770167957,0.00017183992757326672],[1789770167957,0.00022544757937582337],[1789770227944,0.00017183992757326672],[1789770227944,0.00022544757937582337],[1789770287944,0.00017183992757326672],[1789770287944,0.00022544757937582337],[1789770347992,0.00017183992757326672],[1789770347992,0.00022544757937582337],[1789770408007,0.00017183992757326672],[1789770408007,0.00022544757937582337],[1789770467953,0.00017183992757326672],[1789770467953,0.00022544757937582337],[1789770528376,0.00017183992757326672],[1789770528376,0.00022544757937582337],[1789770588031,0.00017183992757326672],[1789770588031,0.00022544757937582337],[1789770648001,0.00017183992757326672],[1789770648001,0.00022544757937582337],[1789770708028,0.00017183992757326672],[1789770708028,0.00022544757937582337],[1789770767992,0.00017183992757326672],[1789770767992,0.00022544757937582337],[1789770828035,0.00017183992757326672],[1789770828035,0.00022544757937582337],[1789770888052,0.00017183992757326672],[1789770888052,0.00022544757937582337],[1789770948026,0.00017183992757326672],[1789770948026,0.00022544757937582337],[1789771008048,0.00017183992757326672],[1789771008048,0.00022544757937582337],[1789771068091,0.00017183992757326672],[1789771068091,0.00022544757937582337],[1789771129431,0.00017183992757326672],[1789771129431,0.00022544757937582337],[1789771188276,0.00017183992757326672],[1789771188276,0.00022544757937582337],[1789771248235,0.00017183992757326672],[1789771248235,0.00022544757937582337],[1789771308217,0.00017183992757326672],[1789771308217,0.00022544757937582337],[1789771368507,0.00017183992757326672],[1789771368507,0.00022544757937582337],[1789771428142,0.00017183992757326672],[1789771428142,0.00022544757937582337],[1789771488334,0.00017183992757326672],[1789771488334,0.00022544757937582337],[1789771548203,0.00017183992757326672],[1789771548203,0.00022544757937582337],[1789771608112,0.00017183992757326672],[1789771608112,0.00022544757937582337],[1789771668178,0.00017183992757326672],[1789771668178,0.00022544757937582337],[1789771728174,0.00017183992757326672],[1789771728174,0.00022544757937582337],[1789771788185,0.00017183992757326672],[1789771788185,0.00022544757937582337],[1789771848233,0.00017183992757326672],[1789771848233,0.00022544757937582337],[1789771908593,0.00017183992757326672],[1789771908593,0.00022544757937582337],[1789771968298,0.00017183992757326672],[1789771968298,0.00022544757937582337],[1789772028376,0.00017183992757326672],[1789772028376,0.00022544757937582337],[1789772088361,0.00017183992757326672],[1789772088361,0.00022544757937582337],[1789772148261,0.00017183992757326672],[1789772148261,0.00022544757937582337],[1789772208221,0.00017183992757326672],[1789772208221,0.00022544757937582337],[1789772268264,0.00017183992757326672],[1789772268264,0.00022544757937582337],[1789772328256,0.00017183992757326672],[1789772328256,0.00022544757937582337],[1789772388254,0.00017183992757326672],[1789772388254,0.00022544757937582337],[1789772448284,0.00017183992757326672],[1789772448284,0.00022544757937582337],[1789772508320,0.00017183992757326672],[1789772508320,0.00022544757937582337],[1789772568333,0.00017183992757326672],[1789772568333,0.00022544757937582337],[1789772628228,0.00017183992757326672],[1789772628228,0.00022544757937582337],[1789772688351,0.00017183992757326672],[1789772688351,0.00022544757937582337],[1789772748331,0.00017183992757326672],[1789772748331,0.00022544757937582337],[1789772808409,0.00017183992757326672],[1789772808409,0.00022544757937582337],[1789772868361,0.00017183992757326672],[1789772868361,0.00022544757937582337],[1789772928353,0.00017183992757326672],[1789772928353,0.00022544757937582337],[1789772988331,0.00017183992757326672],[1789772988331,0.00022544757937582337],[1789773048341,0.00017183992757326672],[1789773048341,0.00022544757937582337],[1789773108410,0.00017183992757326672],[1789773108410,0.00022544757937582337],[1789773168400,0.00017183992757326672],[1789773168400,0.00022544757937582337],[1789773228404,0.00017183992757326672],[1789773228404,0.00022544757937582337],[1789773288336,0.00017183992757326672],[1789773288336,0.00022544757937582337],[1789773348617,0.00017183992757326672],[1789773348617,0.00022544757937582337],[1789773408363,0.00017183992757326672],[1789773408363,0.00022544757937582337],[1789773468503,0.00017183992757326672],[1789773468503,0.00022544757937582337],[1789773528380,0.00017183992757326672],[1789773528380,0.00022544757937582337],[1789773588464,0.00017183992757326672],[1789773588464,0.00022544757937582337],[1789773648380,0.00017183992757326672],[1789773648380,0.00022544757937582337],[1789773708434,0.00017183992757326672],[1789773708434,0.00022544757937582337],[1789773768403,0.00017183992757326672],[1789773768403,0.00022544757937582337],[1789773828495,0.00017183992757326672],[1789773828495,0.00022544757937582337],[1789773888580,0.00017183992757326672],[1789773888580,0.00022544757937582337],[1789773948478,0.00017183992757326672],[1789773948478,0.00022544757937582337],[1789774008517,0.00017183992757326672],[1789774008517,0.00022544757937582337],[1789774068544,0.00017183992757326672],[1789774068544,0.00022544757937582337],[1789774128491,0.00017183992757326672],[1789774128491,0.00022544757937582337],[1789774188453,0.00017183992757326672],[1789774188453,0.00022544757937582337],[1789774248532,0.00017183992757326672],[1789774248532,0.00022544757937582337],[1789774308449,0.00017183992757326672],[1789774308449,0.00022544757937582337],[1789774368510,0.00017183992757326672],[1789774368510,0.00022544757937582337],[1789774428487,0.00017183992757326672],[1789774428487,0.00022544757937582337],[1789774488575,0.00017183992757326672],[1789774488575,0.00022544757937582337],[1789774548561,0.00017183992757326672],[1789774548561,0.00022544757937582337],[1789774608561,0.00017183992757326672],[1789774608561,0.00022544757937582337],[1789774668654,0.00017183992757326672],[1789774668654,0.00022544757937582337],[1789774728623,0.00017183992757326672],[1789774728623,0.00022544757937582337],[1789774788633,0.00017183992757326672],[1789774788633,0.00022544757937582337],[1789774848686,0.00017183992757326672],[1789774848686,0.00022544757937582337],[1789774908641,0.00017183992757326672],[1789774908641,0.00022544757937582337],[1789774968559,0.00017183992757326672],[1789774968559,0.00022544757937582337],[1789775028820,0.00017183992757326672],[1789775028820,0.00022544757937582337],[1789775088586,0.00017183992757326672],[1789775088586,0.00022544757937582337],[1789775148647,0.00017183992757326672],[1789775148647,0.00022544757937582337],[1789775208641,0.00017183992757326672],[1789775208641,0.00022544757937582337],[1789775268670,0.00017183992757326672],[1789775268670,0.00022544757937582337],[1789775328642,0.00017183992757326672],[1789775328642,0.00022544757937582337],[1789775388787,0.00017183992757326672],[1789775388787,0.00022544757937582337],[1789775448720,0.00017183992757326672],[1789775448720,0.00022544757937582337],[1789775508607,0.00017183992757326672],[1789775508607,0.00022544757937582337],[1789775568729,0.00017183992757326672],[1789775568729,0.00022544757937582337],[1789775628654,0.00017183992757326672],[1789775628654,0.00022544757937582337],[1789775688718,0.00017183992757326672],[1789775688718,0.00022544757937582337],[1789775748897,0.00017183992757326672],[1789775748897,0.00022544757937582337],[1789775808930,0.00017183992757326672],[1789775808930,0.00022544757937582337],[1789775868819,0.00017183992757326672],[1789775868819,0.00022544757937582337],[1789775928800,0.00017183992757326672],[1789775928800,0.00022544757937582337],[1789775988917,0.00017183992757326672],[1789775988917,0.00022544757937582337],[1789776048789,0.00017183992757326672],[1789776048789,0.00022544757937582337],[1789776108796,0.00017183992757326672],[1789776108796,0.00022544757937582337],[1789776168730,0.00017183992757326672],[1789776168730,0.00022544757937582337],[1789776228820,0.00017183992757326672],[1789776228820,0.00022544757937582337],[1789776288776,0.00017183992757326672],[1789776288776,0.00022544757937582337],[1789776348820,0.00017183992757326672],[1789776348820,0.00022544757937582337],[1789776408757,0.00017183992757326672],[1789776408757,0.00022544757937582337],[1789776468977,0.00017183992757326672],[1789776468977,0.00022544757937582337],[1789776528910,0.00017183992757326672],[1789776528910,0.00022544757937582337],[1789776588962,0.00017183992757326672],[1789776588962,0.00022544757937582337],[1789776648899,0.00017183992757326672],[1789776648899,0.00022544757937582337],[1789776708875,0.00017183992757326672],[1789776708875,0.00022544757937582337],[1789776769179,0.00017183992757326672],[1789776769179,0.00022544757937582337],[1789776828845,0.00017183992757326672],[1789776828845,0.00022544757937582337],[1789776888948,0.00017183992757326672],[1789776888948,0.00022544757937582337],[1789776948859,0.00017183992757326672],[1789776948859,0.00022544757937582337],[1789777008951,0.00017183992757326672],[1789777008951,0.00022544757937582337],[1789777068873,0.00017183992757326672],[1789777068873,0.00022544757937582337],[1789777129032,0.00017183992757326672],[1789777129032,0.00022544757937582337],[1789777189125,0.00017183992757326672],[1789777189125,0.00022544757937582337],[1789777249092,0.00017183992757326672],[1789777249092,0.00022544757937582337],[1789777309057,0.00017183992757326672],[1789777309057,0.00022544757937582337],[1789777369024,0.00017183992757326672],[1789777369024,0.00022544757937582337],[1789777429008,0.00017183992757326672],[1789777429008,0.00022544757937582337],[1789777489023,0.00017183992757326672],[1789777489023,0.00022544757937582337],[1789777549048,0.00017183992757326672],[1789777549048,0.00022544757937582337],[1789777609082,0.00017183992757326672],[1789777609082,0.00022544757937582337],[1789777669040,0.00017183992757326672],[1789777669040,0.00022544757937582337],[1789777729006,0.00017183992757326672],[1789777729006,0.00022544757937582337],[1789777789242,0.00017183992757326672],[1789777789242,0.00022544757937582337],[1789777849013,0.00017183992757326672],[1789777849013,0.00022544757937582337],[1789777909105,0.00017183992757326672],[1789777909105,0.00022544757937582337],[1789777969156,0.00017183992757326672],[1789777969156,0.00022544757937582337],[1789778029110,0.00017183992757326672],[1789778029110,0.00022544757937582337],[1789778089102,0.00017183992757326672],[1789778089102,0.00022544757937582337],[1789778149230,0.00017183992757326672],[1789778149230,0.00022544757937582337],[1789778209127,0.00017183992757326672],[1789778209127,0.00022544757937582337],[1789778269061,0.00017183992757326672],[1789778269061,0.00022544757937582337],[1789778329118,0.00017183992757326672],[1789778329118,0.00022544757937582337],[1789778389231,0.00017183992757326672],[1789778389231,0.00022544757937582337],[1789778449295,0.00017183992757326672],[1789778449295,0.00022544757937582337],[1789778509098,0.00017183992757326672],[1789778509098,0.00022544757937582337],[1789778569184,0.00017183992757326672],[1789778569184,0.00022544757937582337],[1789778629258,0.00017183992757326672],[1789778629258,0.00022544757937582337],[1789778689190,0.00017183992757326672],[1789778689190,0.00022544757937582337],[1789778749169,0.00017183992757326672],[1789778749169,0.00022544757937582337],[1789778809270,0.00017183992757326672],[1789778809270,0.00022544757937582337],[1789778869269,0.00017183992757326672],[1789778869269,0.00022544757937582337],[1789778929254,0.00017183992757326672],[1789778929254,0.00022544757937582337],[1789778989275,0.00017183992757326672],[1789778989275,0.00022544757937582337],[1789779049310,0.00017183992757326672],[1789779049310,0.00022544757937582337],[1789779109280,0.00017183992757326672],[1789779109280,0.00022544757937582337],[1789779169203,0.00017183992757326672],[1789779169203,0.00022544757937582337],[1789779229319,0.00017183992757326672],[1789779229319,0.00022544757937582337],[1789779289230,0.00017183992757326672],[1789779289230,0.00022544757937582337],[1789779353244,0.00017183992757326672],[1789779353244,0.00022544757937582337],[1789779409278,0.00017183992757326672],[1789779409278,0.00022544757937582337],[1789779469348,0.00017183992757326672],[1789779469348,0.00022544757937582337],[1789779529338,0.00017183992757326672],[1789779529338,0.00022544757937582337],[1789779589341,0.00017183992757326672],[1789779589341,0.00022544757937582337],[1789779649457,0.00017183992757326672],[1789779649457,0.00022544757937582337],[1789779709396,0.00017183992757326672],[1789779709396,0.00022544757937582337],[1789779769542,0.00017183992757326672],[1789779769542,0.00022544757937582337],[1789779829319,0.00017183992757326672],[1789779829319,0.00022544757937582337],[1789779889437,0.00017183992757326672],[1789779889437,0.00022544757937582337],[1789779949328,0.00017183992757326672],[1789779949328,0.00022544757937582337],[1789780009410,0.00017183992757326672],[1789780009410,0.00022544757937582337],[1789780069478,0.00017183992757326672],[1789780069478,0.00022544757937582337],[1789780129425,0.00017183992757326672],[1789780129425,0.00022544757937582337],[1789780189414,0.00017183992757326672],[1789780189414,0.00022544757937582337],[1789780249419,0.00017183992757326672],[1789780249419,0.00022544757937582337],[1789780309508,0.00017183992757326672],[1789780309508,0.00022544757937582337],[1789780369554,0.00017183992757326672],[1789780369554,0.00022544757937582337],[1789780429493,0.00017183992757326672],[1789780429493,0.00022544757937582337],[1789780489432,0.00017183992757326672],[1789780489432,0.00022544757937582337],[1789780549502,0.00017183992757326672],[1789780549502,0.00022544757937582337],[1789780609419,0.00017183992757326672],[1789780609419,0.00022544757937582337],[1789780669570,0.00017183992757326672],[1789780669570,0.00022544757937582337],[1789780729519,0.00017183992757326672],[1789780729519,0.00022544757937582337],[1789780789519,0.00017183992757326672],[1789780789519,0.00022544757937582337],[1789780849596,0.00017183992757326672],[1789780849596,0.00022544757937582337],[1789780909498,0.00017183992757326672],[1789780909498,0.00022544757937582337],[1789780969569,0.00017183992757326672],[1789780969569,0.00022544757937582337],[1789781029560,0.00017183992757326672],[1789781029560,0.00022544757937582337],[1789781089575,0.00017183992757326672],[1789781089575,0.00022544757937582337],[1789781149645,0.00017183992757326672],[1789781149645,0.00022544757937582337],[1789781209562,0.00017183992757326672],[1789781209562,0.00022544757937582337],[1789781269570,0.00017183992757326672],[1789781269570,0.00022544757937582337],[1789781329695,0.00017183992757326672],[1789781329695,0.00022544757937582337],[1789781389598,0.00017183992757326672],[1789781389598,0.00022544757937582337],[1789781449607,0.00017183992757326672],[1789781449607,0.00022544757937582337],[1789781509580,0.00017183992757326672],[1789781509580,0.00022544757937582337],[1789781569581,0.00017183992757326672],[1789781569581,0.00022544757937582337],[1789781629593,0.00017183992757326672],[1789781629593,0.00022544757937582337],[1789781689646,0.00017183992757326672],[1789781689646,0.00022544757937582337],[1789781749678,0.00017183992757326672],[1789781749678,0.00022544757937582337],[1789781809542,0.00017183992757326672],[1789781809542,0.00022544757937582337],[1789781869661,0.00017183992757326672],[1789781869661,0.00022544757937582337],[1789781929562,0.00017183992757326672],[1789781929562,0.00022544757937582337],[1789781989732,0.00017183992757326672],[1789781989732,0.00022544757937582337],[1789782049713,0.00017183992757326672],[1789782049713,0.00022544757937582337],[1789782109699,0.00017183992757326672],[1789782109699,0.00022544757937582337],[1789782169667,0.00017183992757326672],[1789782169667,0.00022544757937582337],[1789782229660,0.00017183992757326672],[1789782229660,0.00022544757937582337],[1789782289665,0.00017183992757326672],[1789782289665,0.00022544757937582337],[1789782349733,0.00017183992757326672],[1789782349733,0.00022544757937582337],[1789782409678,0.00017183992757326672],[1789782409678,0.00022544757937582337],[1789782469630,0.00017183992757326672],[1789782469630,0.00022544757937582337],[1789782529783,0.00017183992757326672],[1789782529783,0.00022544757937582337],[1789782589669,0.00017183992757326672],[1789782589669,0.00022544757937582337],[1789782649850,0.00017183992757326672],[1789782649850,0.00022544757937582337],[1789782709770,0.00017183992757326672],[1789782709770,0.00022544757937582337],[1789782769747,0.00017183992757326672],[1789782769747,0.00022544757937582337],[1789782829761,0.00017183992757326672],[1789782829761,0.00022544757937582337],[1789782889746,0.00017183992757326672],[1789782889746,0.00022544757937582337],[1789782949745,0.00017183992757326672],[1789782949745,0.00022544757937582337],[1789783009808,0.00017183992757326672],[1789783009808,0.00022544757937582337],[1789783069860,0.00017183992757326672],[1789783069860,0.00022544757937582337],[1789783129700,0.00017183992757326672],[1789783129700,0.00022544757937582337],[1789783189762,0.00017183992757326672],[1789783189762,0.00022544757937582337],[1789783249798,0.00017183992757326672],[1789783249798,0.00022544757937582337],[1789783309780,0.00017183992757326672],[1789783309780,0.00022544757937582337],[1789783369764,0.00017183992757326672],[1789783369764,0.00022544757937582337],[1789783429844,0.00017183992757326672],[1789783429844,0.00022544757937582337],[1789783489808,0.00017183992757326672],[1789783489808,0.00022544757937582337],[1789783549827,0.00017183992757326672],[1789783549827,0.00022544757937582337],[1789783609907,0.00017183992757326672],[1789783609907,0.00022544757937582337],[1789783669890,0.00017183992757326672],[1789783669890,0.00022544757937582337],[1789783729854,0.00017183992757326672],[1789783729854,0.00022544757937582337],[1789783789767,0.00017183992757326672],[1789783789767,0.00022544757937582337],[1789783849987,0.00017183992757326672],[1789783849987,0.00022544757937582337],[1789783909792,0.00017183992757326672],[1789783909792,0.00022544757937582337],[1789783969868,0.00017183992757326672],[1789783969868,0.00022544757937582337],[1789784029848,0.00017183992757326672],[1789784029848,0.00022544757937582337],[1789784089846,0.00017183992757326672],[1789784089846,0.00022544757937582337],[1789784149859,0.00017183992757326672],[1789784149859,0.00022544757937582337],[1789784209809,0.00017183992757326672],[1789784209809,0.00022544757937582337],[1789784269858,0.00017183992757326672],[1789784269858,0.00022544757937582337],[1789784329834,0.00017183992757326672],[1789784329834,0.00022544757937582337],[1789784390019,0.00017183992757326672],[1789784390019,0.00022544757937582337],[1789784449850,0.00017183992757326672],[1789784449850,0.00022544757937582337],[1789784509939,0.00017183992757326672],[1789784509939,0.00022544757937582337],[1789784569874,0.00017183992757326672],[1789784569874,0.00022544757937582337],[1789784629974,0.00017183992757326672],[1789784629974,0.00022544757937582337],[1789784689946,0.00017183992757326672],[1789784689946,0.00022544757937582337],[1789784749937,0.00017183992757326672],[1789784749937,0.00022544757937582337],[1789784809949,0.00017183992757326672],[1789784809949,0.00022544757937582337],[1789784870078,0.00017183992757326672],[1789784870078,0.00022544757937582337],[1789784929971,0.00017183992757326672],[1789784929971,0.00022544757937582337],[1789784989904,0.00017183992757326672],[1789784989904,0.00022544757937582337],[1789785050027,0.00017183992757326672],[1789785050027,0.00022544757937582337],[1789785109968,0.00017183992757326672],[1789785109968,0.00022544757937582337],[1789785170045,0.00017183992757326672],[1789785170045,0.00022544757937582337],[1789785230048,0.00017183992757326672],[1789785230048,0.00022544757937582337],[1789785289954,0.00017183992757326672],[1789785289954,0.00022544757937582337],[1789785350009,0.00017183992757326672],[1789785350009,0.00022544757937582337],[1789785410019,0.00017183992757326672],[1789785410019,0.00022544757937582337],[1789785470029,0.00017183992757326672],[1789785470029,0.00022544757937582337],[1789785529952,0.00017183992757326672],[1789785529952,0.00022544757937582337],[1789785590028,0.00017183992757326672],[1789785590028,0.00022544757937582337],[1789785650146,0.00017183992757326672],[1789785650146,0.00022544757937582337],[1789785710045,0.00017183992757326672],[1789785710045,0.00022544757937582337],[1789785770072,0.00017183992757326672],[1789785770072,0.00022544757937582337],[1789785830048,0.00017183992757326672],[1789785830048,0.00022544757937582337],[1789785890049,0.00017183992757326672],[1789785890049,0.00022544757937582337],[1789785950035,0.00017183992757326672],[1789785950035,0.00022544757937582337],[1789786010134,0.00017183992757326672],[1789786010134,0.00022544757937582337],[1789786070104,0.00017183992757326672],[1789786070104,0.00022544757937582337],[1789786130106,0.00017183992757326672],[1789786130106,0.00022544757937582337],[1789786190021,0.00017183992757326672],[1789786190021,0.00022544757937582337],[1789786250269,0.00017183992757326672],[1789786250269,0.00022544757937582337],[1789786310046,0.00017183992757326672],[1789786310046,0.00022544757937582337],[1789786370221,0.00017183992757326672],[1789786370221,0.00022544757937582337],[1789786430290,0.00017183992757326672],[1789786430290,0.00022544757937582337],[1789786490200,0.00017183992757326672],[1789786490200,0.00022544757937582337],[1789786550121,0.00017183992757326672],[1789786550121,0.00022544757937582337],[1789786614204,0.00017183992757326672],[1789786614204,0.00022544757937582337],[1789786670214,0.00017183992757326672],[1789786670214,0.00022544757937582337],[1789786730186,0.00017183992757326672],[1789786730186,0.00022544757937582337],[1789786790144,0.00017183992757326672],[1789786790144,0.00022544757937582337],[1789786850118,0.00017183992757326672],[1789786850118,0.00022544757937582337],[1789786910187,0.00017183992757326672],[1789786910187,0.00022544757937582337],[1789786970132,0.00017183992757326672],[1789786970132,0.00022544757937582337],[1789787030481,0.00017183992757326672],[1789787030481,0.00022544757937582337],[1789787090215,0.00017183992757326672],[1789787090215,0.00022544757937582337],[1789787150230,0.00017183992757326672],[1789787150230,0.00022544757937582337],[1789787210273,0.00017183992757326672],[1789787210273,0.00022544757937582337],[1789787270203,0.00017183992757326672],[1789787270203,0.00022544757937582337],[1789787330220,0.00017183992757326672],[1789787330220,0.00022544757937582337],[1789787390173,0.00017183992757326672],[1789787390173,0.00022544757937582337],[1789787450305,0.00017183992757326672],[1789787450305,0.00022544757937582337],[1789787510170,0.00017183992757326672],[1789787510170,0.00022544757937582337],[1789787570230,0.00017183992757326672],[1789787570230,0.00022544757937582337],[1789787630200,0.00017183992757326672],[1789787630200,0.00022544757937582337],[1789787690227,0.00017183992757326672],[1789787690227,0.00022544757937582337],[1789787750220,0.00017183992757326672],[1789787750220,0.00022544757937582337],[1789787810223,0.00017183992757326672],[1789787810223,0.00022544757937582337],[1789787870516,0.00017183992757326672],[1789787870516,0.00022544757937582337],[1789787930283,0.00017183992757326672],[1789787930283,0.00022544757937582337],[1789787990368,0.00017183992757326672],[1789787990368,0.00022544757937582337],[1789788050221,0.00017183992757326672],[1789788050221,0.00022544757937582337],[1789788110393,0.00017183992757326672],[1789788110393,0.00022544757937582337],[1789788170238,0.00017183992757326672],[1789788170238,0.00022544757937582337],[1789788230353,0.00017183992757326672],[1789788230353,0.00022544757937582337],[1789788290251,0.00017183992757326672],[1789788290251,0.00022544757937582337],[1789788350348,0.00017183992757326672],[1789788350348,0.00022544757937582337],[1789788410541,0.00017183992757326672],[1789788410541,0.00022544757937582337],[1789788470307,0.00017183992757326672],[1789788470307,0.00022544757937582337],[1789788530363,0.00017183992757326672],[1789788530363,0.00022544757937582337],[1789788590367,0.00017183992757326672],[1789788590367,0.00022544757937582337],[1789788650468,0.00017183992757326672],[1789788650468,0.00022544757937582337],[1789788710433,0.00017183992757326672],[1789788710433,0.00022544757937582337],[1789788770388,0.00017183992757326672],[1789788770388,0.00022544757937582337],[1789788830319,0.00017183992757326672],[1789788830319,0.00022544757937582337],[1789788890396,0.00017183992757326672],[1789788890396,0.00022544757937582337],[1789788950419,0.00017183992757326672],[1789788950419,0.00022544757937582337],[1789789010395,0.00017183992757326672],[1789789010395,0.00022544757937582337],[1789789070461,0.00017183992757326672],[1789789070461,0.00022544757937582337],[1789789130389,0.00017183992757326672],[1789789130389,0.00022544757937582337],[1789789190452,0.00017183992757326672],[1789789190452,0.00022544757937582337],[1789789250455,0.00017183992757326672],[1789789250455,0.00022544757937582337],[1789789310538,0.00017183992757326672],[1789789310538,0.00022544757937582337],[1789789370356,0.00017183992757326672],[1789789370356,0.00022544757937582337],[1789789430644,0.00017183992757326672],[1789789430644,0.00022544757937582337],[1789789490440,0.00017183992757326672],[1789789490440,0.00022544757937582337],[1789789550467,0.00017183992757326672],[1789789550467,0.00022544757937582337],[1789789610637,0.00017183992757326672],[1789789610637,0.00022544757937582337],[1789789670498,0.00017183992757326672],[1789789670498,0.00022544757937582337],[1789789730451,0.00017183992757326672],[1789789730451,0.00022544757937582337],[1789789790474,0.00017183992757326672],[1789789790474,0.00022544757937582337],[1789789850525,0.00017183992757326672],[1789789850525,0.00022544757937582337],[1789789910428,0.00017183992757326672],[1789789910428,0.00022544757937582337],[1789789970677,0.00017183992757326672],[1789789970677,0.00022544757937582337],[1789790030595,0.00017183992757326672],[1789790030595,0.00022544757937582337],[1789790090492,0.00017183992757326672],[1789790090492,0.00022544757937582337],[1789790150480,0.00017183992757326672],[1789790150480,0.00022544757937582337],[1789790210494,0.00017183992757326672],[1789790210494,0.00022544757937582337],[1789790270487,0.00017183992757326672],[1789790270487,0.00022544757937582337],[1789790330486,0.00017183992757326672],[1789790330486,0.00022544757937582337],[1789790390553,0.00017183992757326672],[1789790390553,0.00022544757937582337],[1789790450550,0.00017183992757326672],[1789790450550,0.00022544757937582337],[1789790510564,0.00017183992757326672],[1789790510564,0.00022544757937582337],[1789790570504,0.00017183992757326672],[1789790570504,0.00022544757937582337],[1789790630575,0.00017183992757326672],[1789790630575,0.00022544757937582337],[1789790690508,0.00017183992757326672],[1789790690508,0.00022544757937582337],[1789790750586,0.00017183992757326672],[1789790750586,0.00022544757937582337],[1789790810511,0.00017183992757326672],[1789790810511,0.00022544757937582337],[1789790870581,0.00017183992757326672],[1789790870581,0.00022544757937582337],[1789790930605,0.00017183992757326672],[1789790930605,0.00022544757937582337],[1789790990646,0.00017183992757326672],[1789790990646,0.00022544757937582337],[1789791050709,0.00017183992757326672],[1789791050709,0.00022544757937582337],[1789791110632,0.00017183992757326672],[1789791110632,0.00022544757937582337],[1789791170769,0.00017183992757326672],[1789791170769,0.00022544757937582337],[1789791230569,0.00017183992757326672],[1789791230569,0.00022544757937582337],[1789791290750,0.00017183992757326672],[1789791290750,0.00022544757937582337],[1789791350569,0.00017183992757326672],[1789791350569,0.00022544757937582337],[1789791410669,0.00017183992757326672],[1789791410669,0.00022544757937582337],[1789791470581,0.00017183992757326672],[1789791470581,0.00022544757937582337],[1789791530662,0.00017183992757326672],[1789791530662,0.00022544757937582337],[1789791590678,0.00017183992757326672],[1789791590678,0.00022544757937582337],[1789791650654,0.00017183992757326672],[1789791650654,0.00022544757937582337],[1789791710683,0.00017183992757326672],[1789791710683,0.00022544757937582337],[1789791770718,0.00017183992757326672],[1789791770718,0.00022544757937582337],[1789791830735,0.00017183992757326672],[1789791830735,0.00022544757937582337],[1789791890779,0.00017183992757326672],[1789791890779,0.00022544757937582337],[1789791950893,0.00017183992757326672],[1789791950893,0.00022544757937582337],[1789792010691,0.00017183992757326672],[1789792010691,0.00022544757937582337],[1789792070755,0.00017183992757326672],[1789792070755,0.00022544757937582337],[1789792130699,0.00017183992757326672],[1789792130699,0.00022544757937582337],[1789792190874,0.00017183992757326672],[1789792190874,0.00022544757937582337],[1789792250872,0.00017183992757326672],[1789792250872,0.00022544757937582337],[1789792310893,0.00017183992757326672],[1789792310893,0.00022544757937582337],[1789792370783,0.00017183992757326672],[1789792370783,0.00022544757937582337],[1789792430692,0.00017183992757326672],[1789792430692,0.00022544757937582337],[1789792490850,0.00017183992757326672],[1789792490850,0.00022544757937582337],[1789792550937,0.00017183992757326672],[1789792550937,0.00022544757937582337],[1789792610917,0.00017183992757326672],[1789792610917,0.00022544757937582337],[1789792670717,0.00017183992757326672],[1789792670717,0.00022544757937582337],[1789792730770,0.00017183992757326672],[1789792730770,0.00022544757937582337],[1789792790759,0.00017183992757326672],[1789792790759,0.00022544757937582337],[1789792850835,0.00017183992757326672],[1789792850835,0.00022544757937582337],[1789792910820,0.00017183992757326672],[1789792910820,0.00022544757937582337],[1789792970819,0.00017183992757326672],[1789792970819,0.00022544757937582337],[1789793030812,0.00017183992757326672],[1789793030812,0.00022544757937582337],[1789793090776,0.00017183992757326672],[1789793090776,0.00022544757937582337],[1789793150835,0.00017183992757326672],[1789793150835,0.00022544757937582337],[1789793210765,0.00017183992757326672],[1789793210765,0.00022544757937582337],[1789793270834,0.00017183992757326672],[1789793270834,0.00022544757937582337],[1789793330800,0.00017183992757326672],[1789793330800,0.00022544757937582337],[1789793390851,0.00017183992757326672],[1789793390851,0.00022544757937582337],[1789793450930,0.00017183992757326672],[1789793450930,0.00022544757937582337],[1789793510911,0.00017183992757326672],[1789793510911,0.00022544757937582337],[1789793570889,0.00017183992757326672],[1789793570889,0.00022544757937582337],[1789793630907,0.00017183992757326672],[1789793630907,0.00022544757937582337],[1789793690920,0.00017183992757326672],[1789793690920,0.00022544757937582337],[1789793750858,0.00017183992757326672],[1789793750858,0.00022544757937582337],[1789793810909,0.00017183992757326672],[1789793810909,0.00022544757937582337],[1789793870890,0.00017183992757326672],[1789793870890,0.00022544757937582337],[1789793931020,0.00017183992757326672],[1789793931020,0.00022544757937582337],[1789793990868,0.00017183992757326672],[1789793990868,0.00022544757937582337],[1789794050938,0.00017183992757326672],[1789794050938,0.00022544757937582337],[1789794110908,0.00017183992757326672],[1789794110908,0.00022544757937582337],[1789794171121,0.00017183992757326672],[1789794171121,0.00022544757937582337],[1789794230913,0.00017183992757326672],[1789794230913,0.00022544757937582337],[1789794290874,0.00017183992757326672],[1789794290874,0.00022544757937582337],[1789794350948,0.00017183992757326672],[1789794350948,0.00022544757937582337],[1789794410932,0.00017183992757326672],[1789794410932,0.00022544757937582337],[1789794471097,0.00017183992757326672],[1789794471097,0.00022544757937582337],[1789794530970,0.00017183992757326672],[1789794530970,0.00022544757937582337],[1789794591078,0.00017183992757326672],[1789794591078,0.00022544757937582337],[1789794651052,0.00017183992757326672],[1789794651052,0.00022544757937582337],[1789794711084,0.00017183992757326672],[1789794711084,0.00022544757937582337],[1789794771019,0.00017183992757326672],[1789794771019,0.00022544757937582337],[1789794831164,0.00017183992757326672],[1789794831164,0.00022544757937582337],[1789794891085,0.00017183992757326672],[1789794891085,0.00022544757937582337],[1789794951069,0.00017183992757326672],[1789794951069,0.00022544757937582337],[1789795011127,0.00017183992757326672],[1789795011127,0.00022544757937582337],[1789795070994,0.00017183992757326672],[1789795070994,0.00022544757937582337],[1789795131104,0.00017183992757326672],[1789795131104,0.00022544757937582337],[1789795191038,0.00017183992757326672],[1789795191038,0.00022544757937582337],[1789795251160,0.00017183992757326672],[1789795251160,0.00022544757937582337],[1789795311053,0.00017183992757326672],[1789795311053,0.00022544757937582337],[1789795371107,0.00017183992757326672],[1789795371107,0.00022544757937582337],[1789795431177,0.00017183992757326672],[1789795431177,0.00022544757937582337],[1789795491152,0.00017183992757326672],[1789795491152,0.00022544757937582337],[1789795551240,0.00017183992757326672],[1789795551240,0.00022544757937582337],[1789795611155,0.00017183992757326672],[1789795611155,0.00022544757937582337],[1789795671249,0.00017183992757326672],[1789795671249,0.00022544757937582337],[1789795731221,0.00017183992757326672],[1789795731221,0.00022544757937582337],[1789795791269,0.00017183992757326672],[1789795791269,0.00022544757937582337],[1789795851178,0.00017183992757326672],[1789795851178,0.00022544757937582337],[1789795911254,0.00017183992757326672],[1789795911254,0.00022544757937582337],[1789795971111,0.00017183992757326672],[1789795971111,0.00022544757937582337],[1789796031203,0.00017183992757326672],[1789796031203,0.00022544757937582337],[1789796091193,0.00017183992757326672],[1789796091193,0.00022544757937582337],[1789796151186,0.00017183992757326672],[1789796151186,0.00022544757937582337],[1789796211208,0.00017183992757326672],[1789796211208,0.00022544757937582337],[1789796271126,0.00017183992757326672],[1789796271126,0.00022544757937582337],[1789796331213,0.00017183992757326672],[1789796331213,0.00022544757937582337],[1789796391139,0.00017183992757326672],[1789796391139,0.00022544757937582337],[1789796451205,0.00017183992757326672],[1789796451205,0.00022544757937582337],[1789796511150,0.00017183992757326672],[1789796511150,0.00022544757937582337],[1789796571215,0.00017183992757326672],[1789796571215,0.00022544757937582337],[1789796631207,0.00017183992757326672],[1789796631207,0.00022544757937582337],[1789796691217,0.00017183992757326672],[1789796691217,0.00022544757937582337],[1789796751518,0.00017183992757326672],[1789796751518,0.00022544757937582337],[1789796811267,0.00017183992757326672],[1789796811267,0.00022544757937582337],[1789796871384,0.00017183992757326672],[1789796871384,0.00022544757937582337],[1789796931183,0.00017183992757326672],[1789796931183,0.00022544757937582337],[1789796991286,0.00017183992757326672],[1789796991286,0.00022544757937582337],[1789797051208,0.00017183992757326672],[1789797051208,0.00022544757937582337],[1789797111342,0.00017183992757326672],[1789797111342,0.00022544757937582337],[1789797171243,0.00017183992757326672],[1789797171243,0.00022544757937582337],[1789797231302,0.00017183992757326672],[1789797231302,0.00022544757937582337],[1789797291270,0.00017183992757326672],[1789797291270,0.00022544757937582337],[1789797351287,0.00017183992757326672],[1789797351287,0.00022544757937582337],[1789797411385,0.00017183992757326672],[1789797411385,0.00022544757937582337],[1789797471425,0.00017183992757326672],[1789797471425,0.00022544757937582337],[1789797531391,0.00017183992757326672],[1789797531391,0.00022544757937582337],[1789797591297,0.00017183992757326672],[1789797591297,0.00022544757937582337],[1789797651446,0.00017183992757326672],[1789797651446,0.00022544757937582337],[1789797711276,0.00017183992757326672],[1789797711276,0.00022544757937582337],[1789797771375,0.00017183992757326672],[1789797771375,0.00022544757937582337],[1789797831323,0.00017183992757326672],[1789797831323,0.00022544757937582337],[1789797891384,0.00017183992757326672],[1789797891384,0.00022544757937582337],[1789797951466,0.00017183992757326672],[1789797951466,0.00022544757937582337],[1789798011371,0.00017183992757326672],[1789798011371,0.00022544757937582337],[1789798071379,0.00017183992757326672],[1789798071379,0.00022544757937582337],[1789798131431,0.00017183992757326672],[1789798131431,0.00022544757937582337],[1789798191405,0.00017183992757326672],[1789798191405,0.00022544757937582337],[1789798251363,0.00017183992757326672],[1789798251363,0.00022544757937582337],[1789798311468,0.00017183992757326672],[1789798311468,0.00022544757937582337],[1789798371385,0.00017183992757326672],[1789798371385,0.00022544757937582337],[1789798431454,0.00017183992757326672],[1789798431454,0.00022544757937582337],[1789798491400,0.00017183992757326672],[1789798491400,0.00022544757937582337],[1789798551388,0.00017183992757326672],[1789798551388,0.00022544757937582337],[1789798611474,0.00017183992757326672],[1789798611474,0.00022544757937582337],[1789798671451,0.00017183992757326672],[1789798671451,0.00022544757937582337],[1789798731476,0.00017183992757326672],[1789798731476,0.00022544757937582337],[1789798791600,0.00017183992757326672],[1789798791600,0.00022544757937582337],[1789798851532,0.00017183992757326672],[1789798851532,0.00022544757937582337],[1789798911451,0.00017183992757326672],[1789798911451,0.00022544757937582337],[1789798971477,0.00017183992757326672],[1789798971477,0.00022544757937582337],[1789799031494,0.00017183992757326672],[1789799031494,0.00022544757937582337],[1789799091474,0.00017183992757326672],[1789799091474,0.00022544757937582337],[1789799151481,0.00017183992757326672],[1789799151481,0.00022544757937582337],[1789799211472,0.00017183992757326672],[1789799211472,0.00022544757937582337],[1789799271542,0.00017183992757326672],[1789799271542,0.00022544757937582337],[1789799331535,0.00017183992757326672],[1789799331535,0.00022544757937582337],[1789799391578,0.00017183992757326672],[1789799391578,0.00022544757937582337],[1789799451500,0.00017183992757326672],[1789799451500,0.00022544757937582337],[1789799511567,0.00017183992757326672],[1789799511567,0.00022544757937582337],[1789799571506,0.00017183992757326672],[1789799571506,0.00022544757937582337],[1789799631549,0.00017183992757326672],[1789799631549,0.00022544757937582337],[1789799691466,0.00017183992757326672],[1789799691466,0.00022544757937582337],[1789799751683,0.00017183992757326672],[1789799751683,0.00022544757937582337],[1789799811545,0.00017183992757326672],[1789799811545,0.00022544757937582337],[1789799871556,0.00017183992757326672],[1789799871556,0.00022544757937582337],[1789799931617,0.00017183992757326672],[1789799931617,0.00022544757937582337],[1789799991618,0.00017183992757326672],[1789799991618,0.00022544757937582337],[1789800051710,0.00017183992757326672],[1789800051710,0.00022544757937582337],[1789800111564,0.00017183992757326672],[1789800111564,0.00022544757937582337],[1789800171713,0.00017183992757326672],[1789800171713,0.00022544757937582337],[1789800231591,0.00017183992757326672],[1789800231591,0.00022544757937582337],[1789800291636,0.00017183992757326672],[1789800291636,0.00022544757937582337],[1789800351665,0.00017183992757326672],[1789800351665,0.00022544757937582337],[1789800411644,0.00017183992757326672],[1789800411644,0.00022544757937582337],[1789800471643,0.00017183992757326672],[1789800471643,0.00022544757937582337],[1789800531709,0.00017183992757326672],[1789800531709,0.00022544757937582337],[1789800591719,0.00017183992757326672],[1789800591719,0.00022544757937582337],[1789800651700,0.00017183992757326672],[1789800651700,0.00022544757937582337],[1789800711717,0.00017183992757326672],[1789800711717,0.00022544757937582337],[1789800771644,0.00017183992757326672],[1789800771644,0.00022544757937582337],[1789800831827,0.00017183992757326672],[1789800831827,0.00022544757937582337],[1789800891719,0.00017183992757326672],[1789800891719,0.00022544757937582337],[1789800951791,0.00017183992757326672],[1789800951791,0.00022544757937582337],[1789801011888,0.00017183992757326672],[1789801011888,0.00022544757937582337],[1789801071900,0.00017183992757326672],[1789801071900,0.00022544757937582337],[1789801131775,0.00017183992757326672],[1789801131775,0.00022544757937582337],[1789801191798,0.00017183992757326672],[1789801191798,0.00022544757937582337],[1789801251771,0.00017183992757326672],[1789801251771,0.00022544757937582337],[1789801311854,0.00017183992757326672],[1789801311854,0.00022544757937582337],[1789801371925,0.00017183992757326672],[1789801371925,0.00022544757937582337],[1789801431841,0.00017183992757326672],[1789801431841,0.00022544757937582337],[1789801491858,0.00017183992757326672],[1789801491858,0.00022544757937582337],[1789801551973,0.00017183992757326672],[1789801551973,0.00022544757937582337],[1789801611853,0.00017183992757326672],[1789801611853,0.00022544757937582337],[1789801671868,0.00017183992757326672],[1789801671868,0.00022544757937582337],[1789801731921,0.00017183992757326672],[1789801731921,0.00022544757937582337],[1789801791843,0.00017183992757326672],[1789801791843,0.00022544757937582337],[1789801851998,0.00017183992757326672],[1789801851998,0.00022544757937582337],[1789801912092,0.00017183992757326672],[1789801912092,0.00022544757937582337],[1789801971935,0.00017183992757326672],[1789801971935,0.00022544757937582337],[1789802031999,0.00017183992757326672],[1789802031999,0.00022544757937582337],[1789802091925,0.00017183992757326672],[1789802091925,0.00022544757937582337],[1789802151987,0.00017183992757326672],[1789802151987,0.00022544757937582337],[1789802211893,0.00017183992757326672],[1789802211893,0.00022544757937582337],[1789802271997,0.00017183992757326672],[1789802271997,0.00022544757937582337],[1789802332128,0.00017183992757326672],[1789802332128,0.00022544757937582337],[1789802391988,0.00017183992757326672],[1789802391988,0.00022544757937582337],[1789802452115,0.00017183992757326672],[1789802452115,0.00022544757937582337],[1789802512002,0.00017183992757326672],[1789802512002,0.00022544757937582337],[1789802572513,0.00017183992757326672],[1789802572513,0.00022544757937582337],[1789802632066,0.00017183992757326672],[1789802632066,0.00022544757937582337],[1789802692030,0.00017183992757326672],[1789802692030,0.00022544757937582337],[1789802752214,0.00017183992757326672],[1789802752214,0.00022544757937582337],[1789802812052,0.00017183992757326672],[1789802812052,0.00022544757937582337],[1789802872148,0.00017183992757326672],[1789802872148,0.00022544757937582337],[1789802932063,0.00017183992757326672],[1789802932063,0.00022544757937582337],[1789802992131,0.00017183992757326672],[1789802992131,0.00022544757937582337],[1789803052131,0.00017183992757326672],[1789803052131,0.00022544757937582337],[1789803112201,0.00017183992757326672],[1789803112201,0.00022544757937582337],[1789803172234,0.00017183992757326672],[1789803172234,0.00022544757937582337],[1789803232258,0.00017183992757326672],[1789803232258,0.00022544757937582337],[1789803292212,0.00017183992757326672],[1789803292212,0.00022544757937582337],[1789803352095,0.00017183992757326672],[1789803352095,0.00022544757937582337],[1789803412229,0.00017183992757326672],[1789803412229,0.00022544757937582337],[1789803472142,0.00017183992757326672],[1789803472142,0.00022544757937582337],[1789803532220,0.00017183992757326672],[1789803532220,0.00022544757937582337],[1789803592735,0.00017183992757326672],[1789803592735,0.00022544757937582337],[1789803652295,0.00017183992757326672],[1789803652295,0.00022544757937582337],[1789803712245,0.00017183992757326672],[1789803712245,0.00022544757937582337],[1789803772278,0.00017183992757326672],[1789803772278,0.00022544757937582337],[1789803832322,0.00017183992757326672],[1789803832322,0.00022544757937582337],[1789803892231,0.00017183992757326672],[1789803892231,0.00022544757937582337],[1789803952300,0.00017183992757326672],[1789803952300,0.00022544757937582337],[1789804012407,0.00017183992757326672],[1789804012407,0.00022544757937582337],[1789804072370,0.00017183992757326672],[1789804072370,0.00022544757937582337],[1789804132262,0.00017183992757326672],[1789804132262,0.00022544757937582337],[1789804192457,0.00017183992757326672],[1789804192457,0.00022544757937582337],[1789804252317,0.00017183992757326672],[1789804252317,0.00022544757937582337],[1789804312371,0.00017183992757326672],[1789804312371,0.00022544757937582337],[1789804372342,0.00017183992757326672],[1789804372342,0.00022544757937582337],[1789804432365,0.00017183992757326672],[1789804432365,0.00022544757937582337],[1789804492377,0.00017183992757326672],[1789804492377,0.00022544757937582337],[1789804552422,0.00017183992757326672],[1789804552422,0.00022544757937582337],[1789804612375,0.00017183992757326672],[1789804612375,0.00022544757937582337],[1789804672316,0.00017183992757326672],[1789804672316,0.00022544757937582337],[1789804732448,0.00017183992757326672],[1789804732448,0.00022544757937582337],[1789804792395,0.00017183992757326672],[1789804792395,0.00022544757937582337],[1789804852452,0.00017183992757326672],[1789804852452,0.00022544757937582337],[1789804912361,0.00017183992757326672],[1789804912361,0.00022544757937582337],[1789804972451,0.00017183992757326672],[1789804972451,0.00022544757937582337],[1789805032455,0.00017183992757326672],[1789805032455,0.00022544757937582337],[1789805092442,0.00017183992757326672],[1789805092442,0.00022544757937582337],[1789805152488,0.00017183992757326672],[1789805152488,0.00022544757937582337],[1789805212509,0.00017183992757326672],[1789805212509,0.00022544757937582337],[1789805272504,0.00017183992757326672],[1789805272504,0.00022544757937582337],[1789805332567,0.00017183992757326672],[1789805332567,0.00022544757937582337],[1789805392537,0.00017183992757326672],[1789805392537,0.00022544757937582337],[1789805452450,0.00017183992757326672],[1789805452450,0.00022544757937582337],[1789805512568,0.00017183992757326672],[1789805512568,0.00022544757937582337],[1789805572496,0.00017183992757326672],[1789805572496,0.00022544757937582337],[1789805632805,0.00017183992757326672],[1789805632805,0.00022544757937582337],[1789805692523,0.00017183992757326672],[1789805692523,0.00022544757937582337],[1789805752599,0.00017183992757326672],[1789805752599,0.00022544757937582337],[1789805812662,0.00017183992757326672],[1789805812662,0.00022544757937582337],[1789805872659,0.00017183992757326672],[1789805872659,0.00022544757937582337],[1789805932598,0.00017183992757326672],[1789805932598,0.00022544757937582337],[1789805992769,0.00017183992757326672],[1789805992769,0.00022544757937582337],[1789806052772,0.00017183992757326672],[1789806052772,0.00022544757937582337],[1789806112591,0.00017183992757326672],[1789806112591,0.00022544757937582337],[1789806172733,0.00017183992757326672],[1789806172733,0.00022544757937582337],[1789806232777,0.00017183992757326672],[1789806232777,0.00022544757937582337],[1789806292741,0.00017183992757326672],[1789806292741,0.00022544757937582337],[1789806352715,0.00017183992757326672],[1789806352715,0.00022544757937582337],[1789806412682,0.00017183992757326672],[1789806412682,0.00022544757937582337],[1789806472760,0.00017183992757326672],[1789806472760,0.00022544757937582337],[1789806532751,0.00017183992757326672],[1789806532751,0.00022544757937582337],[1789806592736,0.00017183992757326672],[1789806592736,0.00022544757937582337],[1789806652736,0.00017183992757326672],[1789806652736,0.00022544757937582337],[1789806713425,0.00017183992757326672],[1789806713425,0.00022544757937582337],[1789806772801,0.00017183992757326672],[1789806772801,0.00022544757937582337],[1789806832763,0.00017183992757326672],[1789806832763,0.00022544757937582337],[1789806892710,0.00017183992757326672],[1789806892710,0.00022544757937582337],[1789806952810,0.00017183992757326672],[1789806952810,0.00022544757937582337],[1789807012710,0.00017183992757326672],[1789807012710,0.00022544757937582337],[1789807072823,0.00017183992757326672],[1789807072823,0.00022544757937582337],[1789807132784,0.00017183992757326672],[1789807132784,0.00022544757937582337],[1789807192757,0.00017183992757326672],[1789807192757,0.00022544757937582337],[1789807252800,0.00017183992757326672],[1789807252800,0.00022544757937582337],[1789807312822,0.00017183992757326672],[1789807312822,0.00022544757937582337],[1789807372900,0.00017183992757326672],[1789807372900,0.00022544757937582337],[1789807432883,0.00017183992757326672],[1789807432883,0.00022544757937582337],[1789807492952,0.00017183992757326672],[1789807492952,0.00022544757937582337],[1789807552792,0.00017183992757326672],[1789807552792,0.00022544757937582337],[1789807612867,0.00017183992757326672],[1789807612867,0.00022544757937582337],[1789807672874,0.00017183992757326672],[1789807672874,0.00022544757937582337],[1789807733020,0.00017183992757326672],[1789807733020,0.00022544757937582337],[1789807792856,0.00017183992757326672],[1789807792856,0.00022544757937582337],[1789807853124,0.00017183992757326672],[1789807853124,0.00022544757937582337],[1789807913011,0.00017183992757326672],[1789807913011,0.00022544757937582337],[1789807972918,0.00017183992757326672],[1789807972918,0.00022544757937582337],[1789808032985,0.00017183992757326672],[1789808032985,0.00022544757937582337],[1789808092985,0.00017183992757326672],[1789808092985,0.00022544757937582337],[1789808152934,0.00017183992757326672],[1789808152934,0.00022544757937582337],[1789808212889,0.00017183992757326672],[1789808212889,0.00022544757937582337],[1789808273200,0.00017183992757326672],[1789808273200,0.00022544757937582337],[1789808332928,0.00017183992757326672],[1789808332928,0.00022544757937582337],[1789808393271,0.00017183992757326672],[1789808393271,0.00022544757937582337],[1789808453057,0.00017183992757326672],[1789808453057,0.00022544757937582337],[1789808513024,0.00017183992757326672],[1789808513024,0.00022544757937582337],[1789808573008,0.00017183992757326672],[1789808573008,0.00022544757937582337],[1789808633003,0.00017183992757326672],[1789808633003,0.00022544757937582337],[1789808693063,0.00017183992757326672],[1789808693063,0.00022544757937582337],[1789808753316,0.00017183992757326672],[1789808753316,0.00022544757937582337],[1789808813097,0.00017183992757326672],[1789808813097,0.00022544757937582337],[1789808873125,0.00017183992757326672],[1789808873125,0.00022544757937582337],[1789808933161,0.00017183992757326672],[1789808933161,0.00022544757937582337],[1789808993190,0.00017183992757326672],[1789808993190,0.00022544757937582337],[1789809053154,0.00017183992757326672],[1789809053154,0.00022544757937582337],[1789809113014,0.00017183992757326672],[1789809113014,0.00022544757937582337],[1789809173094,0.00017183992757326672],[1789809173094,0.00022544757937582337],[1789809233092,0.00017183992757326672],[1789809233092,0.00022544757937582337],[1789809293086,0.00017183992757326672],[1789809293086,0.00022544757937582337],[1789809353162,0.00017183992757326672],[1789809353162,0.00022544757937582337],[1789809413150,0.00017183992757326672],[1789809413150,0.00022544757937582337],[1789809473259,0.00017183992757326672],[1789809473259,0.00022544757937582337],[1789809533101,0.00017183992757326672],[1789809533101,0.00022544757937582337],[1789809593252,0.00017183992757326672],[1789809593252,0.00022544757937582337],[1789809653124,0.00017183992757326672],[1789809653124,0.00022544757937582337]],"candlesSource":"candles+ticks","coin":{"sym":"MUSE","pool":"0x7dd5dea2c17e04745e885c0bc85f4b2dd7308cb781c05bf3f453c7dd21a21c7d","token":"robinhood_0x9dc27ea79c22bd5f425fbad31f89b2a312071e18","fdv0":50463.34367,"liq0":200616.1025,"entry":0.00010717570068744585,"units":905055.897725166,"last":0.00017183992757326672,"status":"open","added":1788907356500,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.95,"liq_at_entry":200616.1025,"vol_at_entry":771951.995821283,"name":"MUSE","extra":null,"entry_ts":1788914247673},"position":{"entry":0.00010717570068744585,"units":905055.897725166,"last":0.00022544757937582337,"value":204.04266134195146,"pnl":104.04266134195146,"pct":104.04266134195143,"peakPct":131.62401935116702,"added":1788907356500,"status":"open"},"profileSource":"profile+catalog"}