{"chain":"robinhood","token":"0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc","row":{"chain":"robinhood","address":"0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc","symbol":"ZEAL","name":"ZEAL","priceTs":1789809667563,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc/logo-512.png?v=mu0063by","logoRemote":"https://coin-images.coingecko.com/coins/images/102176778/large/zeal_400x400.jpg?1788687773","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc/logo-64.png?v=mu0063co","header":"https://memeswap.fun/assets/tokens/robinhood/0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc/header.jpg?v=mu0063ro","palette":{"brand":"#c7b6a9","brand2":"#272525","bg":"#1a1816","fg":"#f4f1ea","accent":"#ddad88","swatches":["#c7b6a9","#272525","#ebe6e4","#e5dcd8","#d5ccc6","#383535"],"contrastAccentBg":8.77,"vividness":0.118,"grey":false}},"price":0.002934937123168079,"mcap":3304158.492,"fdv":3303320.74568004,"liq":171795.0783,"vol24":535491.716290956,"change":{"m5":0,"h1":-7.364,"h6":27.453,"h24":45.681},"txns24":{"buys":697,"sells":1141},"holders":1254,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800137392,"top5":11.372222967851688,"top20":15.653980836428431,"devPct":0.0781,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":82.34284324112802,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x95f9fcf8eb2d707d6c9c8175822c6005fcce759933e54f8d5ca6df458c8ccaf0","dex":"pons-v2-dex","poolCreatedAt":"2026-09-03T16:18:44Z","tags":null,"book":"established","entry":0.0012408377298315455,"added":1788712744388,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":129.43282115216843,"decimals":18,"spark":[0.0022589102267855446,0.00228793694967909,0.002259754694670911,0.0022446204366947777,0.002189178238874918,0.0024303674842907847,0.0023191863699743654,0.0023776249816957694,0.002329318457394122,0.002003877860984647,0.0018828325977465336,0.0018581603983414353,0.0018500333914368333,0.0019427908547047415,0.0018762264885907331,0.001699715245793743,0.0016913417215466135,0.0018344215378530214,0.0018516858990074328,0.0018957430509964437,0.001821680664859517,0.0017094431812080604,0.0016684897624799644,0.0016014208672820184,0.001586811319889598,0.0015656811377018605,0.001623459921451153,0.0018551030460721603,0.0021945331605469354,0.0026664826041169227,0.003017999631255307,0.0029463193082215843,0.002982375791614592,0.002753048291970164,0.002569082438367114,0.002525480391192895,0.0023769632054542298,0.002348857755078495,0.0026063127268498394,0.002926512798128349,0.0034058737740542463,0.0033363598463830766,0.003163998457892947,0.0027459206279092426,0.002787351873842645,0.0031893055600683393,0.0033359502430645427,0.003183048662994234,0.00305254594069656],"metaTs":1789809309412,"profileTs":1789798650178,"heat":23.7,"heatRank":39,"heatRankChain":17},"updatedAt":1789809675699,"book":"established","profile":{"sym":"ZEAL","token":"0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc","pool":"0x95f9fcf8eb2d707d6c9c8175822c6005fcce759933e54f8d5ca6df458c8ccaf0","updatedAt":1789798650178,"errors":{},"name":"Zeal","decimals":18,"supply":1000000000,"holdersCount":1253,"transfersCount":85142,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xa89da56ead567dfcc90a1c32e0da66675ee45d3d89821331b0e3b75028905c69","creationTs":1788451193000,"creationBlock":53539580},"dev":{"address":"0x1c083f2f85acadae452c7512c45cd7c8a3ddbf03","pct":0.0781,"balance":780951.7100129926,"txCount":null,"ethBalance":0.03656786218197812,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ZEAL","value":780951.7100129926},{"sym":"ANONZEAL","value":430820.81984348927},{"sym":"GM","value":1000},{"sym":"BEAR","value":923.5161999999999},{"sym":"ZPU","value":789},{"sym":"VLAD","value":777},{"sym":"RUGGEDCAT","value":777},{"sym":"FLARP","value":632.9949},{"sym":"DREAM","value":621.1648},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"zZEC","value":0.00012541}],"recentTxs":[{"hash":"0x0c927fea5ad678421fc058b063e04ee3c4d444c0408ca7196a59d2f8fa814fc2","ts":"2026-09-19T04:03:38.000000Z","to":"0x346031f8bf1e0e961a1105193b0fb65f7cc7c478","toName":null,"method":"setRelayer","value":0,"ok":true},{"hash":"0xfe4c593c5be447d3d94cecdf74473da54fa442abc25f59c92cc4dd2a153e636b","ts":"2026-09-19T04:03:36.000000Z","to":"0x346031f8bf1e0e961a1105193b0fb65f7cc7c478","toName":null,"method":"0xa11eccef","value":0,"ok":true},{"hash":"0x4902410d27ab43d2bbee9788a30945c165b7de16ce29621bc78f7f18047a3de5","ts":"2026-09-19T04:03:34.000000Z","to":"0x346031f8bf1e0e961a1105193b0fb65f7cc7c478","toName":null,"method":"0xa11eccef","value":0,"ok":true},{"hash":"0x885df33578c053a7c117a423cf8a3078e96b954383d14cd45b2186699d4203f2","ts":"2026-09-19T04:03:32.000000Z","to":"0x346031f8bf1e0e961a1105193b0fb65f7cc7c478","toName":null,"method":"0xa11eccef","value":0,"ok":true},{"hash":"0x269e1bf177fab6dc5a9f106717b6a60619c78c9d387982ec34e09a20541ebb22","ts":"2026-09-19T04:03:29.000000Z","to":"0x346031f8bf1e0e961a1105193b0fb65f7cc7c478","toName":null,"method":"0xa11eccef","value":0,"ok":true},{"hash":"0x20f96f097bee084f61c241db97d3b8b698f7d16ca85ae157368c75a5ad6fe992","ts":"2026-09-19T04:03:27.000000Z","method":null,"value":0,"ok":true},{"hash":"0x43625fcf1dbecf4da44e9170ebd43f125bfc6b771f8b085ad49e0179d9e276cc","ts":"2026-09-19T02:56:14.000000Z","to":"0x7067c404871cbdc006803a45a280b273bc7702cd","toName":null,"method":"0xdde3d313","value":0,"ok":true},{"hash":"0x9bff83b00dd2f6521a8847ee49809bafeae8d417ebc6e761cc0ba3cf026f6747","ts":"2026-09-19T01:34:59.000000Z","to":"0x7067c404871cbdc006803a45a280b273bc7702cd","toName":null,"method":"setRelayer","value":0,"ok":true},{"hash":"0x04f9a9534118e8263d06c5a27183dd15e13120640b2b32ac19a64617c6faf80c","ts":"2026-09-19T01:08:15.000000Z","to":"0x7067c404871cbdc006803a45a280b273bc7702cd","toName":null,"method":"0x0dbbb56e","value":0,"ok":true},{"hash":"0xb9405dc5b3833d0777fd48d89ae9c32c094e5323f31774f27801f326a12af13f","ts":"2026-09-19T01:08:13.000000Z","method":null,"value":0,"ok":true},{"hash":"0xe6d7759b16692f00ff18052aecb75d3664a0571080ee0d698e775b5035f80a6c","ts":"2026-09-18T15:33:06.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x20ecc72690bc071695fec59829861b5ee0b62e7fbc5f3e0e9ff348a463edbe43","ts":"2026-09-16T23:25:36.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xdebba726fe88ac37d4fb874b5857354587d2c14a51a1fbfb92a037fe1b04984a","ts":"2026-09-16T23:25:36.000000Z","to":"0x1955d3b7ee8291dfbc8188e73409a42654913a25","toName":"ZZECV2","method":"approve","value":0,"ok":true},{"hash":"0x1911d876b3bbd372a615da11cdd858902c6a84c3a1d4cd16348b6148dd0ec570","ts":"2026-09-16T23:25:29.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xe5b87190f662000e8197050e0e7d257dc7c45378e84c499ba55d05bfe9987195","ts":"2026-09-16T23:25:29.000000Z","to":"0x6ff6d4392170afe3e54d263b4272ec6bdd0a2a20","toName":"PonsLauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x9f762b618d0e8a39d6e420828af626059018193f3c2c4d1db6d9e0e6cb3bf01a","ts":"2026-09-16T16:30:17.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0.25379066202083556,"ok":true},{"hash":"0x147838a19df7b787e4ce3d8be47055aed92033fc1245d84a9b8eddf09565e42b","ts":"2026-09-15T18:20:42.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.01,"ok":true},{"hash":"0x8116729bc6274ba7f9d0bd50c301f83201cfc2d07539590627f5595ee47be9c5","ts":"2026-09-15T11:16:57.000000Z","to":"0x1955d3b7ee8291dfbc8188e73409a42654913a25","toName":"ZZECV2","method":"transfer","value":0,"ok":true},{"hash":"0xdd6384ffe937f8d6f711dbdf558b55a5a1435298f8b57a4bafaac483b2b6d547","ts":"2026-09-15T05:35:48.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0.01917518940847161,"ok":true},{"hash":"0x17da9420d33f193fb7c7391be1ae5ad1cdea8115dbac54d61e750eefb28f6d3e","ts":"2026-09-15T05:34:07.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0xabe670ce44d1693835d48ffed4403ee193ba5612afcf1fa4774cf0b1895c1599","ts":"2026-09-15T05:34:02.000000Z","to":"0x1955d3b7ee8291dfbc8188e73409a42654913a25","toName":"ZZECV2","method":"approve","value":0,"ok":true},{"hash":"0xd7596d04c50f462ac9b33e1ad01bcf95916650f36c106e63ba16febf8b06ab02","ts":"2026-09-15T05:00:57.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0.10044974999989437,"ok":true},{"hash":"0x5e578f680773115a3fb2665e2948eaf7a8052b98a1d073ce777f6f72c96288eb","ts":"2026-09-15T05:00:54.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0x9686fbb8999d40df8987cf135cc7398b9f02c1c1e12bf37dcaa245f1029a8c90","ts":"2026-09-15T05:00:52.000000Z","to":"0x1955d3b7ee8291dfbc8188e73409a42654913a25","toName":"ZZECV2","method":"approve","value":0,"ok":true},{"hash":"0xd6d22141eb959b193916f9b91e6fb1ff329d7d462b01bb9edb3c76541b82b99b","ts":"2026-09-14T17:08:18.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":7,"lpHolders":[{"address":"0x5beed0516cbf1857183c9fe25179eb3b3c2fdf43","pct":82.34284324112802,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xc247c61c9c094437b5b720bb7e85e2a72d8a1798","pct":7.722047342064989,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xee2db58d6e5927f82fa571cf9187fd83f4d8d957","pct":6.0619171847126525,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":1.4529388296200416,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x761c6a8108c523e75873f8e5ac76bb0c797c55bf","pct":1.3404292166406424,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x528d88dd3ca585c63df054e6de3b2cca60d80d11","pct":0.5679268783468626,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x05e558123775620826902dc30caa043c89e7cd82","pct":0.5118973074867867,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":8997.039467692506,"fee":"0.01","pair":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c"},{"name":"UniswapV4","liq":499.963999000072,"fee":"0.05","pair":"0xd9369aec149cc2075d6fe3c2e1798295b1fe15264c886bcff776094ca10cf47a"},{"name":"UniswapV4","liq":5.30096330316,"fee":"0.64","pair":"0xac239fc0b373bca54a84adb038e71fc9978810b5698bbbc7d2f4137a41e9aa6d"},{"name":"UniswapV4","liq":0.02426990292,"fee":"0.008","pair":"0x2234431c93ee8648bc55190272664354f61cd1a43257fad0123fea4c9c7b494d"}]},"market":{"priceUsd":0.003276,"priceNative":0.000001248,"fdv":3276113,"mcap":3276113,"liq":171736.4,"liqAll":188088.28000000003,"pairs":7,"vol":{"h24":533336.79,"h6":261631.57,"h1":82371.22,"m5":915.2},"priceChange":{"m5":-2.22,"h1":-5.56,"h6":2.66,"h24":27.98},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":76,"sells":104},"h6":{"buys":285,"sells":407},"h24":{"buys":675,"sells":1172}},"pairCreatedAt":1788452324000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3654574986464537},"social":{"websites":[{"url":"https://zealz.fun","label":"Website"}],"socials":[{"url":"https://x.com/ZEALZdotfun","type":"twitter"},{"url":"https://t.me/ZcashMascot","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9Xga-Mid6A2CKfs5?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/YPVLMWXGYoFfRglg?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788452712406}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":28.85179685841421,"top20":42.27701591717292,"contractsInTop50":20,"labeledInTop50":0,"listed":200,"top5":11.372222967851688},"launch":{"firstBlock":53539580,"firstBuyBlock":53550438,"firstBuyTs":1788452324000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":0,"sniperPctSupply":0.265444800083791,"bundleFirstBlock":2,"bundlePctSupply":0.09672115291614276,"labeledEarly":17},"recentTransfers":[{"ts":"2026-09-19T06:15:25.000000Z","hash":"0xea1db856abaaa050c7463357c7828c7651ee4717f1118acb8aa4e449cb6e44f1","from":"0x0495605649799139e9fda2bca6b359dd263021e1","to":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","fromTag":"","toTag":"","value":18226.22894778302,"method":"0x2213bc0b"},{"ts":"2026-09-19T06:15:09.000000Z","hash":"0x8429a6861d267d964698201f8d25866bb53c971b014f220f35b4e693fc821b9b","from":"0x91f99c026126f60a35c4306cb288388848b48faf","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10116.127611975115,"method":"0xa0b47590"},{"ts":"2026-09-19T06:14:42.000000Z","hash":"0x0055f1d92ad18802d7e0380a84bb69da3901e49458d65fd2eb2f9fccbf3ac5eb","from":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":51582.61647505481,"method":"0xd808d889"},{"ts":"2026-09-19T06:14:42.000000Z","hash":"0x0055f1d92ad18802d7e0380a84bb69da3901e49458d65fd2eb2f9fccbf3ac5eb","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","fromTag":"TransitSwapRouterV5,Swap Router v4","toTag":"","value":51582.61647505481,"method":"0xd808d889"},{"ts":"2026-09-19T06:14:42.000000Z","hash":"0x0055f1d92ad18802d7e0380a84bb69da3901e49458d65fd2eb2f9fccbf3ac5eb","from":"0xd79d4382358d1d7ceb0732edd1c961c3fa7624f1","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"TransitSwapRouterV5,Swap Router v4","value":51737.82996494966,"method":"0xd808d889"},{"ts":"2026-09-19T06:14:29.000000Z","hash":"0xd6b699f4900e49cf1d1a15eee0f16ef9844e0c5242fc2638f59cf3ebc5418c0d","from":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","to":"0xee27c0a6555c409a5b1e08905bdd20f7573bba5d","fromTag":"","toTag":"","value":601.6710189381363,"method":"0x3593564c"},{"ts":"2026-09-19T06:13:00.000000Z","hash":"0x8bb25dbd8fef22b66b97e2514c7c93825b71896c88486ed5073cc45a95a662f1","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":214380.3412737706,"method":"0x765e827f"},{"ts":"2026-09-19T06:13:00.000000Z","hash":"0x8bb25dbd8fef22b66b97e2514c7c93825b71896c88486ed5073cc45a95a662f1","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","fromTag":"RobinHoodSettler","toTag":"","value":23820.03791930784,"method":"0x765e827f"},{"ts":"2026-09-19T06:13:00.000000Z","hash":"0x8bb25dbd8fef22b66b97e2514c7c93825b71896c88486ed5073cc45a95a662f1","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":238200.37919307844,"method":"0x765e827f"},{"ts":"2026-09-19T06:13:00.000000Z","hash":"0x8bb25dbd8fef22b66b97e2514c7c93825b71896c88486ed5073cc45a95a662f1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":238200.37919307844,"method":"0x765e827f"},{"ts":"2026-09-19T06:13:00.000000Z","hash":"0x8bb25dbd8fef22b66b97e2514c7c93825b71896c88486ed5073cc45a95a662f1","from":"0x640294f50cfdf90d476ca12adf60c73f1b69edc2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":238200.37919307844,"method":"0x765e827f"},{"ts":"2026-09-19T06:10:32.000000Z","hash":"0xe0577a12d82882cd687f1bb9eccf1eb29710d8abfa094f3ba9247e588aed9fd2","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":6255.924188203717,"method":"0x3d61055e"},{"ts":"2026-09-19T06:10:21.000000Z","hash":"0x4b47abe3d99c72dc3007c4fd452554896908d3a8d1b63e4d81dc79329403adf4","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","fromTag":"","toTag":"","value":31507.67073078586,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:10:21.000000Z","hash":"0x4b47abe3d99c72dc3007c4fd452554896908d3a8d1b63e4d81dc79329403adf4","from":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":31507.67073078586,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:10:16.000000Z","hash":"0x6bc91d9f130fe76c640002c239e5322d98ed9cbfc22934c7b3246c6303464a13","from":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":154.6957505045783,"method":"0xf7e74cc7"},{"ts":"2026-09-19T06:10:16.000000Z","hash":"0x6bc91d9f130fe76c640002c239e5322d98ed9cbfc22934c7b3246c6303464a13","from":"0x865059a4b55d2ca6ba1ce10f94bf5d93decbdff6","to":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","fromTag":"","toTag":"","value":154.6957505045783,"method":"0xf7e74cc7"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x66e7c8a7555afe0439d1aad569cce6890319bd362afe37c28d79568cf6b01971","from":"0x6da432f6f7ec0eab9f6b619a7099bec60140c4e9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":44190.71380992122,"method":"0x5fa6519d"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x66e7c8a7555afe0439d1aad569cce6890319bd362afe37c28d79568cf6b01971","from":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","to":"0x6da432f6f7ec0eab9f6b619a7099bec60140c4e9","fromTag":"","toTag":"","value":44190.71380992122,"method":"0x5fa6519d"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x9a09ae6932be043be8b97e3d68935bb4519fc65b66ef91c74e5799292896aeb6","from":"0x824b5537780b99e7617a800b49b836e0870d71b8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":34867.1615617143,"method":"0x8b23406f"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x9a09ae6932be043be8b97e3d68935bb4519fc65b66ef91c74e5799292896aeb6","from":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","to":"0x824b5537780b99e7617a800b49b836e0870d71b8","fromTag":"","toTag":"","value":34867.1615617143,"method":"0x8b23406f"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0xd066a647047b9a37a7edf384451cd963678bccf529b8d868fc14bac9d5c5f2f0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x91f99c026126f60a35c4306cb288388848b48faf","fromTag":"PoolManager,PoolManager","toTag":"","value":244187.79359412743,"method":"0xa0b47590"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0xd066a647047b9a37a7edf384451cd963678bccf529b8d868fc14bac9d5c5f2f0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2466.543369637651,"method":"0xa0b47590"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0xe348dd72868a69d5f5011a70aa2ff0212d3467df94c860707db1ede0388a4636","from":"0x7d08e83b9df840848f9d83aa1d0dea33a59438d2","to":"0xd835548370eda48d88c7dfa780c3651c67a70694","fromTag":"","toTag":"","value":1608.166183533964,"method":"0x00020103"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0xe348dd72868a69d5f5011a70aa2ff0212d3467df94c860707db1ede0388a4636","from":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","to":"0x7d08e83b9df840848f9d83aa1d0dea33a59438d2","fromTag":"","toTag":"","value":1608.166183533964,"method":"0x00020103"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0xc392a47cde6484b823e74c277cb8cc2a39d84e6485ea5558145dd2bece54d6dc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x917f1a999a6657c6d60365b2cfa8059dfb034aca","fromTag":"PoolManager,PoolManager","toTag":"","value":375148.70103804057,"method":"0x019fa1c5"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0xc392a47cde6484b823e74c277cb8cc2a39d84e6485ea5558145dd2bece54d6dc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":3789.380818566066,"method":"0x019fa1c5"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x96994fde36fc65479bee901a927aeaac0f79617f39f8e9c2228ceece530e4eeb","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xf1bef60e5cf6c00e7e1308d3710811dad71f4b6c","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":342142.3901966926,"method":"0x0c307f76"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x96994fde36fc65479bee901a927aeaac0f79617f39f8e9c2228ceece530e4eeb","from":"0xd1364cc9637c3407f7ae5d27ae9618063567456e","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":342142.3901966926,"method":"0x0c307f76"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x96994fde36fc65479bee901a927aeaac0f79617f39f8e9c2228ceece530e4eeb","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":1222294.6934644536,"method":"0x0c307f76"},{"ts":"2026-09-19T06:10:06.000000Z","hash":"0x96994fde36fc65479bee901a927aeaac0f79617f39f8e9c2228ceece530e4eeb","from":"0xd1364cc9637c3407f7ae5d27ae9618063567456e","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":1222294.6934644536,"method":"0x0c307f76"},{"ts":"2026-09-19T06:09:39.000000Z","hash":"0x407a4bd3daeaf0f008809d45f50b5da469c694c7071c403e0357be83a72f376e","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":128.24286147791594,"method":"0x3d61055e"},{"ts":"2026-09-19T06:09:10.000000Z","hash":"0x50fb60b08252f32bac268c4f97d31e999228f4b8304a6357566454f4c26bb298","from":"0x521cf014c81a6627758c5bf4778e34f0ee211cb9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15565.882004592535,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:09:07.000000Z","hash":"0x29cb7b59bc27130d4cd1ba9e0afaf0bf678fbbc89a515bf4fbc03a379068d834","from":"0xb086f7d88e4358ca323a86fb6121714e3a2f7eac","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":157580.05322401668,"method":"0x514113ed"},{"ts":"2026-09-19T06:09:07.000000Z","hash":"0x6ea9a3c68f631b9d53b9d5f5865c41a912d8aa910d7d8be49f04c0a932236038","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb5ee24c9efb276e7c7c0d76fcf0b2430dad2e116","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2636.0216569841987,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:09:07.000000Z","hash":"0x6ea9a3c68f631b9d53b9d5f5865c41a912d8aa910d7d8be49f04c0a932236038","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":2636.0216569841987,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:09:07.000000Z","hash":"0x6ea9a3c68f631b9d53b9d5f5865c41a912d8aa910d7d8be49f04c0a932236038","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":2636.0216569841987,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:09:07.000000Z","hash":"0x6ea9a3c68f631b9d53b9d5f5865c41a912d8aa910d7d8be49f04c0a932236038","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":26.626481383678772,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:08:17.000000Z","hash":"0x29428c3d5f4338229d19a42a1ca86a10015acc4fd2d34d0eb90e34699163c39b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4fb5ddc7aa76c1e4d970d1a8a88a3100e9d27d8e","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":6738.177420512736,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:08:17.000000Z","hash":"0x29428c3d5f4338229d19a42a1ca86a10015acc4fd2d34d0eb90e34699163c39b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":6738.177420512736,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:08:17.000000Z","hash":"0x29428c3d5f4338229d19a42a1ca86a10015acc4fd2d34d0eb90e34699163c39b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":6738.177420512736,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":82.34284324112802,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0xd52f99a1eb30d30f86e1f54de82b7f9e796bb771","balance":30656310.752658516,"pct":3.0656310752658515,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x2801886232f268be869faa1ebee891b80b67a34b","balance":27395653.784977626,"pct":2.7395653784977627,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":26567089.710788336,"pct":2.6567089710788334,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":5,"wallet":"0x28d86c07c05da3a6695deb89d164efaed8e28eff","balance":26152188.421530746,"pct":2.615218842153075,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x3c92c0eebb3ca687314071f8ca684d5e380c104f","balance":26083219.901128706,"pct":2.608321990112871,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x5808c09ddf0bc15a4ce47200cf654f824c114aee","balance":20088321.847305138,"pct":2.008832184730514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x5fede54919684ee79a6fea1e06baf0e50aa0773e","balance":20085962.97723623,"pct":2.008596297723623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xcb2a2d749b46577709d24990f1a13b200b82d2cc","balance":20000102.64746714,"pct":2.000010264746714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xbfb567a847dfff49f1d04ec3ff7a7d528b19b4d1","balance":18424634.247249484,"pct":1.8424634247249485,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x6f97b7de6be7b7771e975e46bae96c35e332e172","balance":17998920.943364035,"pct":1.7998920943364036,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":12,"wallet":"0x982c35e17c1b5e6fb2dcf2c8f54c2779615c99d1","balance":16088474.189034313,"pct":1.6088474189034314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x686ada61431c18fbbd4e04cb671d23a94af35255","balance":15000000,"pct":1.5,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"0x132aae50539b7e2fb21672ea42b25eb0a5ea7517","balance":14692494.278703125,"pct":1.4692494278703125,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xe5bd0032060f80d9ff7e7bfbb1b9a0c381853a12","balance":14420144.085317515,"pct":1.4420144085317514,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x6d4907224c22478e02f0db2a89ce180db5e36f57","balance":14000000,"pct":1.4,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"0x8f761aa19ad00ad422fd18e5fa39069a65d509e9","balance":13258083.110083427,"pct":1.3258083110083427,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x67931e7b73e733eb59ea31cef05489862c5540ac","balance":12837948.450277643,"pct":1.2837948450277643,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x4d9e8a5d7a7fd1b7e82d67d169e9005d869f819f","balance":11570352.371985365,"pct":1.1570352371985364,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x05412df9eb7e870733850117af6a59e796f0c00f","balance":11499999.652144503,"pct":1.1499999652144504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xc6e60f3ac8edeed1d3d34c6d823e067ed8baed00","balance":10884694.450041238,"pct":1.088469445004124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xc2e2255bbe89941b5c0b91589787c0e526315148","balance":10784129.327718167,"pct":1.0784129327718168,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0xf834aab38a5c001001819054b9ab2fe9c4a94ebe","balance":10500000,"pct":1.05,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xc2495aa4be93fa107e6c1935a6fbf7f8d96cfd31","balance":10060159.446501669,"pct":1.0060159446501669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xee0703cb9399a27964ec3d8b30bb7b05602cfe7d","balance":10000000.954217931,"pct":1.0000000954217931,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xcdfd85c0edb7b87538b29ef443b3e1190b8900ae","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x6ae7adaf13e8bb4aa885bfebf1b9ac9bef7dc470","balance":9852339.348771999,"pct":0.9852339348771999,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xb4065bed438ba9262ecbaf327004766069845f1b","balance":9243611.939423252,"pct":0.9243611939423252,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x850538a9bd0db160c71a6989d2898e4763941008","balance":9000000,"pct":0.9,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x22539f70d89af7c5590c71aff01e886579b5126f","balance":8409653.937123274,"pct":0.8409653937123275,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xb8c9dee7897aa5eb6514a954f267700e4f5dbd71","balance":8343127.478877762,"pct":0.8343127478877762,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0x1bb36b4e3ecce4e78f606796eda36309600e1080","balance":7899519.750935316,"pct":0.7899519750935317,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":7665258.55434012,"pct":0.7665258554340121,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":34,"wallet":"0xc829f6952743ee7c9ba31ee9de9790120c9adaad","balance":7353790.88073286,"pct":0.735379088073286,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0xf4c40bf7070fdcf64ecf020bcb583738a6cc3bcd","balance":6900000,"pct":0.69,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":36,"wallet":"0x6c115c892a4817837166e8945cc386fa5d33766f","balance":6814843.7300125975,"pct":0.6814843730012599,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x348ac80e9ef928637f94198c3fb4b5c9b8fba83c","balance":6665772.177107584,"pct":0.6665772177107583,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x546443144a278f99dd05cfb722932987aeb31072","balance":6659683.899464293,"pct":0.6659683899464294,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x3c356390ba832099b8db3e932a2ae6197e56a320","balance":6487423.751445095,"pct":0.6487423751445096,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x5d6c7829374e74bc42eeec27ab688cee79925389","balance":6208281.5991752,"pct":0.62082815991752,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xfdd4eb2bb62ea6aa10cf28fa685658cc9ec70e79","balance":5919242.73720172,"pct":0.591924273720172,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x05f0ae55280be81c8f7888c665e9553587baa4d1","balance":5859331.6414691,"pct":0.58593316414691,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x17678dc90ba53fa0a6994ecefb44c67ebe1b9813","balance":5500490.776536016,"pct":0.5500490776536016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x3185e982d8dc70af2634dc2406714c59cc3db550","balance":5110501.72453413,"pct":0.511050172453413,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x8e431cdca5e51d31a03011f8cd12d5329dae2cc3","balance":5062752.018650504,"pct":0.5062752018650504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xe90e4d909b29acc630fc22906a2c1fd26051b944","balance":5000402.166304318,"pct":0.5000402166304319,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x80cd3f48fcacaccd9c8df253696bdef41e3317d2","balance":4879271.3273807075,"pct":0.4879271327380707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x8f693db94b84ced3c37ebbd46b9fe225800c10c2","balance":4810073.800746197,"pct":0.4810073800746197,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xd929fce80152e986088af291b582890a6c6bc619","balance":4718878.378826965,"pct":0.47188783788269645,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":50,"wallet":"0xc19e516c1ccc7461ad2adae494deb41eeb5ad7ed","balance":4646388.207118739,"pct":0.46463882071187396,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xb4091b95ae1c80f666ce070b9b20e64570b7c352","balance":4559261.870426217,"pct":0.4559261870426217,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x8458f10ef159e142f6295607bac9bbc97e78e684","balance":4496889.5271132635,"pct":0.44968895271132636,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0xf2f7eb008b5fca0b5f3991c1438c03147837206d","balance":4289141.418028977,"pct":0.4289141418028977,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xc2437accb6eb21ad03eb6132f41c345f475baae9","balance":4190065.575452914,"pct":0.4190065575452914,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x07a19194cbc1b4eb3ff040471a0ef86c6909e830","balance":4000000.6494909194,"pct":0.40000006494909196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x2ce3de2766d435e039359bb0fd8232817275a4a1","balance":3930912.7209590403,"pct":0.39309127209590405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x18668a620f4938188f6484fd8b8532365ed6341c","balance":3904932.5601653233,"pct":0.3904932560165323,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":58,"wallet":"0xc88c60312bc47633de7b10998e5ae62bf173cd49","balance":3674407.0666799606,"pct":0.36744070666799605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xc81cafd413b40d0f96261e6436cb72d0f34a3f38","balance":3561846.7028375138,"pct":0.3561846702837514,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x013ad11125c3817493671632f4edb8814711bd99","balance":3503801.348539222,"pct":0.35038013485392216,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x1d6c15ddefd93bf173b2185957aecc27285063c8","balance":3451662.900178401,"pct":0.3451662900178401,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x1ca87e4482d56a363f95f3b4f5b24465a08dd785","balance":3378524.201774553,"pct":0.3378524201774553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x187569088e0e5be98b8d9b681a8561173c8a2499","balance":3246522.6144079147,"pct":0.3246522614407915,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xacbea326ae80dc57a3abd743ac92999d4c086104","balance":3211118.650522791,"pct":0.3211118650522791,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x451908a0e001869aed91cb3705e9e6e45ea357a9","balance":3165555.4624296217,"pct":0.31655554624296217,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0xf38348fdd200d3ffc473fb4422d1a373bddfaf5f","balance":3158755.1620607856,"pct":0.3158755162060785,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x0974fd9bd966d0669ef447b17a87d07c202478b5","balance":3146981.6664110725,"pct":0.3146981666411073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x155830873ec6ab0a5232c832f5edf68ab9f18bc1","balance":3073442.176360218,"pct":0.30734421763602177,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xf2737a7ab09b82c66ab95b10871b42a937d46c4f","balance":3058540.0610683574,"pct":0.3058540061068357,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xd905de91f928b20ea0ccf455e5ba07eb6373955c","balance":3057036.756882113,"pct":0.30570367568821133,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":71,"wallet":"0xe2a445f409fe0a7d66261d6605847f5f255ae131","balance":2968714.3107771645,"pct":0.29687143107771646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x5b1262b77eb80595a9463f69fbf041ffc66e534b","balance":2956613.3623094745,"pct":0.2956613362309474,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":73,"wallet":"0xf8b7d81d600d99145405188aa58e07bd923ad277","balance":2919678.047415249,"pct":0.29196780474152495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x2d1dcad50a6e8c45c0641137a0357202d37cabdb","balance":2858543.3078027787,"pct":0.28585433078027783,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":75,"wallet":"0x4906b25a7b53ccfa283274a2dd3f3d88ee015bb9","balance":2847959.722606682,"pct":0.2847959722606682,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0xb94f15af94e8994d74e3e037a6928dbfb974a242","balance":2810433.483539865,"pct":0.2810433483539865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x7eab4351b128fba7cc01ed0617afd777f6b3e420","balance":2783820.863359124,"pct":0.2783820863359124,"is_contract":0,"tags":"","label":"clan 57 · bundler","otherBasket":0},{"rank":78,"wallet":"0x75ea28007a2a2c3234c91e0762a99a8b02102385","balance":2748768.333943445,"pct":0.27487683339434443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xa22b3f6635151fa7e01170793c802896d39f61dd","balance":2742547.962484575,"pct":0.2742547962484575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xa94c011fd40510cf1f2af473b4081b98d10bc8fa","balance":2733704.700933929,"pct":0.2733704700933929,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0xfe1e1234e693bb6abe0d6489114d161dc9b616d3","balance":2709692.6220261264,"pct":0.27096926220261264,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2703259.5538200997,"pct":0.27032595538201,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":83,"wallet":"0x6796584ebc537969984336e31edd741313f63d3e","balance":2604010.72753617,"pct":0.260401072753617,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xde4f90fc7287fbe2d205d6505efff36255945e5e","balance":2510064.1014995137,"pct":0.25100641014995134,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5d5c88e73f0ab9b96a608bf0ac1afd4e5cf533df","balance":2508604.8846361837,"pct":0.25086048846361836,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":86,"wallet":"0x2b3b9d96829485bb282d67575dc39d1afc30e0f0","balance":2432413.1497631283,"pct":0.24324131497631282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x7623ffbce77efd9d66ca13835dbeefea2379b195","balance":2396907.187460409,"pct":0.23969071874604092,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":88,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2378417.466266014,"pct":0.23784174662660143,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":89,"wallet":"0xe772bc8e0056431b12928a8787f05d0023bd9e6d","balance":2317530.7767303856,"pct":0.23175307767303857,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xe3758551ee138f508008bb68ad243e9d795096be","balance":2276754.5045599835,"pct":0.22767545045599835,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xbed4663d019bee692ceb81165db1ec99b2d3c2d9","balance":2262301.220402286,"pct":0.2262301220402286,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x73dfada90f1de808da2ba1b4423c331e73e6ac19","balance":2223609.213704613,"pct":0.22236092137046132,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x64c104f6cf687ac634c5e767eabc25617e5f0b6d","balance":2219012.4664860377,"pct":0.22190124664860378,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x9ea38281caeb51a0e77bc3173132e84eb38915a1","balance":2205841.300288284,"pct":0.2205841300288284,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0xba958b87d9087bbd7b9ff32b15da934eb4f1c52f","balance":2179426.689737338,"pct":0.21794266897373382,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xc05cbc8f31d13cb631e3a9394d1f6482a9aa2d2e","balance":2150083.367037878,"pct":0.2150083367037878,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":97,"wallet":"0x9af2ae36b8d9e4a01e0d6c18745e038668a6b295","balance":2110828.3400908066,"pct":0.21108283400908065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xf51fc620140b8ac86c81c01a50f19feb195edec8","balance":2105140.04653689,"pct":0.210514004653689,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x52349a2c4ea4e4b94ada3d75c9d3a318c024706f","balance":2069082.7501543069,"pct":0.2069082750154307,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0xf6e0b11f4fcbce85504fd04dd9adc6a8a02ad90d","balance":2058858.7274608165,"pct":0.20588587274608164,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":53550438,"ts":1788452324000,"tokens":9672.115291614276,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":53550438,"ts":1788452324000,"tokens":957539.4138698133,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":53550452,"ts":1788452325000,"tokens":565575.8887955778,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":53550452,"ts":1788452325000,"tokens":1121660.5828809042,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb452c98994194ef75486d9579f204774a9548130","block":53550459,"ts":1788452326000,"tokens":194354.5678117332,"seq":5,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x3475831749ea6c9992e638d01427453b9cc83a12","block":53550463,"ts":1788452326000,"tokens":1150686.047412963,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x119699b9a5164f354496bd0a81607b684ebec201","block":53550463,"ts":1788452326000,"tokens":1137468.5509888558,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec6b43df3ec4cf8ef92cdf18c385bebdc8e9390f","block":53550463,"ts":1788452326000,"tokens":1124477.4906625971,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x917a38970992e46147c51b8a7975c457174c3841","block":53550463,"ts":1788452326000,"tokens":1111707.723536686,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a7974b4e9a24d2e774b2eca2de87f4efc432bcb","block":53550464,"ts":1788452326000,"tokens":1142420.9196263158,"seq":10,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x898d5f0e5a5aae20732c8b1a6dd815d37cec5e73","block":53550467,"ts":1788452327000,"tokens":435999.5047077384,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8bf19e2f52188e1065befe308741f9cef4eeba3","block":53550474,"ts":1788452327000,"tokens":6041249.186333366,"seq":12,"still_holds":0,"label":"trader-good 15.40 n24","otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":53550477,"ts":1788452328000,"tokens":978261.6554123213,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8538a36d7b2381f34c36843f39fc2c6f55b41b1","block":53550477,"ts":1788452328000,"tokens":1908280.9664214663,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42438a06e119e3dc8d9aee90d2c9cdfa78cb55c3","block":53550486,"ts":1788452329000,"tokens":1939171.0619385662,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ffab0bd3298f9fd817e68b9fa2a65ef8519d97b","block":53550488,"ts":1788452329000,"tokens":3757802.140831172,"seq":16,"still_holds":0,"label":"trader-bad 1.00 n5","otherBasket":0},{"wallet":"0x0ed7224c2af0f59b0b3b24748d518f8f18bedc53","block":53550490,"ts":1788452329000,"tokens":5353520.690335687,"seq":17,"still_holds":0,"label":"trader-good 17.86 n8 · bundler","otherBasket":0},{"wallet":"0x8293b7630c1bb9ca7b6b7c1e66f90a9bdc44b2e3","block":53550493,"ts":1788452330000,"tokens":16490140.629373753,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e982c6db17630cb7acb68f00116a665096f886","block":53550509,"ts":1788452331000,"tokens":1588079.2166314109,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":53550513,"ts":1788452332000,"tokens":17178949.022654597,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4523a9cb9ae097fbd9252369ba803e3eacc42bbc","block":53550513,"ts":1788452332000,"tokens":254009.95345861398,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a8af66938cc275ee2816eb9ca69e4e834e27724","block":53550523,"ts":1788452333000,"tokens":159459.17283134672,"seq":22,"still_holds":0,"label":"trader-good 4.73 n68","otherBasket":0},{"wallet":"0x02c6818691bd0c3529e39d4d45899e4cd9002fa3","block":53550525,"ts":1788452333000,"tokens":3321104.0235702163,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1426c6f65fe804e05ce3c07a42412d735ef78bc","block":53550525,"ts":1788452333000,"tokens":2814526.0980696282,"seq":24,"still_holds":0,"label":"trader-good 31.53 n12","otherBasket":0},{"wallet":"0x6ef3a4aa8db2ad56cbdd3b229cd68be1656896cf","block":53550525,"ts":1788452333000,"tokens":881265.9586637543,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfcb02033fcace3d4080c51023cfd2b4b6a36736","block":53550526,"ts":1788452333000,"tokens":291590.08478950255,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30a08a7172ca5ed47b301ce5995242c307fba924","block":53550527,"ts":1788452333000,"tokens":579968.0948611196,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19d7bba15781024cb120405a92c2a744164866c0","block":53550527,"ts":1788452333000,"tokens":288389.7828957917,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23bfa2550823c0dba3834f83386731439a38945e","block":53550527,"ts":1788452333000,"tokens":287334.7166377954,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b0ad0a12e580ff49170557c58f7eb0060da892e","block":53550528,"ts":1788452333000,"tokens":286285.42970530345,"seq":30,"still_holds":0,"label":"trader-good 8.03 n309 · sniper","otherBasket":0},{"wallet":"0x6031e85c1d95c172fc65930e058bb117f82754cc","block":53550528,"ts":1788452333000,"tokens":2859068.3872079714,"seq":31,"still_holds":0,"label":"trader-good 20.41 n16","otherBasket":0},{"wallet":"0xaf9247d039286cb8b321bd15766a752605aa58c8","block":53550529,"ts":1788452333000,"tokens":837650.0496997751,"seq":32,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xa558fc3530e80076b4feec228499c89956acb11a","block":53550531,"ts":1788452334000,"tokens":634992.65996467,"seq":33,"still_holds":0,"label":"trader-good 0.60 n10 · sniper","otherBasket":0},{"wallet":"0x73ba6fc0216976cbed3f89c3cb73552df62d6002","block":53550531,"ts":1788452334000,"tokens":604656.4536784337,"seq":34,"still_holds":0,"label":"trader-good 26.26 n73 · sniper","otherBasket":0},{"wallet":"0xff4f8a9661b356a973e1777aa22709a5a300861d","block":53550536,"ts":1788452334000,"tokens":368019.5258688536,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1e48341ce31857baf2624b773761901bf22387a","block":53550537,"ts":1788452334000,"tokens":162996.71759603743,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":53550538,"ts":1788452334000,"tokens":102715.48665019927,"seq":37,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x5c87ecc36bb97380469be09ef95dc4daf50165ec","block":53550541,"ts":1788452335000,"tokens":3108069.4905342865,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54237bf160ae5cbf45a5b557f970801be07899e5","block":53550542,"ts":1788452335000,"tokens":55713.28129495921,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaab609aa219256969d693b750565f07c399e6957","block":53550543,"ts":1788452335000,"tokens":279069.21095177106,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b00d1e41d70a24f9ddd8aafcbaddde35287639f","block":53550546,"ts":1788452335000,"tokens":610424.471141619,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7af36373bce7841c1aa8e967472f6e5e1ac822b","block":53550552,"ts":1788452336000,"tokens":2837766.127527424,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x867eca70af538f86290378fb925d37130486baa9","block":53550558,"ts":1788452336000,"tokens":1678819.8805577874,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89f271e7e5c3b021462dbc640b32f0d96150d38c","block":53550562,"ts":1788452337000,"tokens":1129221.3507471448,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8468926dc3b9e5dfaec5fa3f424ee2ab01b6e7d6","block":53550566,"ts":1788452337000,"tokens":349090.9772313981,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x834d6cb4e0740b7ea33b1be53220d8dac0dcb583","block":53550567,"ts":1788452337000,"tokens":5072413.107147234,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6de3375a24a2bafa76e34190a2fcfaecaa8782a","block":53550569,"ts":1788452338000,"tokens":1070702.3253862658,"seq":47,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8c28c560d776ac6cf8b9f5447036a1aa551127ca","block":53550569,"ts":1788452338000,"tokens":1056881.981165848,"seq":48,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb8f4fc7fb941e540a6310de8324ba4257de788bd","block":53550569,"ts":1788452338000,"tokens":1043327.5051236686,"seq":49,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1bdb7c02914e6ab613856f50ecf4653d42c618ed","block":53550569,"ts":1788452338000,"tokens":1030032.1212100543,"seq":50,"still_holds":0,"label":"sniper","otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.000310737922120353,"h":0.000317560638355081,"l":0.000240177523813428,"c":0.00024468144911021,"v":8045.019668155084},{"ts":1788595200000,"o":0.00024468144911021,"h":0.000246075563771841,"l":0.000180654692293461,"c":0.000238787128934448,"v":12286.87770199803},{"ts":1788598800000,"o":0.000238787128934448,"h":0.000418197235605369,"l":0.000238787128934448,"c":0.000330072343516531,"v":17072.081124280878},{"ts":1788602400000,"o":0.000330072343516531,"h":0.000497186077161377,"l":0.000330072343516531,"c":0.000477323095777517,"v":11860.923612388271},{"ts":1788606000000,"o":0.000477323095777517,"h":0.000527954015555611,"l":0.000451891677317647,"c":0.000453655607898667,"v":7111.223826568086},{"ts":1788609600000,"o":0.000453655607898667,"h":0.000494353776120503,"l":0.000384865184689675,"c":0.000396931986481445,"v":16266.111529788921},{"ts":1788613200000,"o":0.000396931986481445,"h":0.000452805026122139,"l":0.000208673322907511,"c":0.000387138777440534,"v":40296.12212202677},{"ts":1788616800000,"o":0.000387138777440534,"h":0.000484295519139739,"l":0.000296773023834505,"c":0.0004352157247346,"v":33059.05247988925},{"ts":1788620400000,"o":0.0004352157247346,"h":0.000440782964120725,"l":0.000323418480967678,"c":0.000324719522023638,"v":9278.265872280375},{"ts":1788624000000,"o":0.000324719522023638,"h":0.000382208798324135,"l":0.000173460676318085,"c":0.000289929303169429,"v":46727.1958221185},{"ts":1788627600000,"o":0.000289929303169429,"h":0.000429824433910476,"l":0.000252075369875277,"c":0.000397740101837377,"v":23004.63902431892},{"ts":1788631200000,"o":0.000397740101837377,"h":0.000406061214637978,"l":0.00031582618784306,"c":0.00037718855782581,"v":11677.350807814713},{"ts":1788634800000,"o":0.00037718855782581,"h":0.000520995036697135,"l":0.000368668125589191,"c":0.000424942300181192,"v":14558.169192286672},{"ts":1788638400000,"o":0.000424942300181192,"h":0.000434394898739542,"l":0.000388464051135686,"c":0.000388464051135686,"v":3875.325162179868},{"ts":1788642000000,"o":0.000388464051135686,"h":0.000401795458649216,"l":0.000271025288983468,"c":0.000312107749124039,"v":10595.509148887635},{"ts":1788645600000,"o":0.000312107749124039,"h":0.000484645835317955,"l":0.000312107749124039,"c":0.000417682752465668,"v":14893.451090868724},{"ts":1788649200000,"o":0.000417682752465668,"h":0.000488281686452631,"l":0.000395359335848081,"c":0.000483886361269518,"v":5623.836519882978},{"ts":1788652800000,"o":0.000483886361269518,"h":0.000690185577891982,"l":0.000457654025831387,"c":0.00054820111181069,"v":25439.11619970538},{"ts":1788656400000,"o":0.00054820111181069,"h":0.00054820111181069,"l":0.000383734929012005,"c":0.000414612766570589,"v":13576.733300117416},{"ts":1788660000000,"o":0.000414612766570589,"h":0.000466981309570342,"l":0.000383176961510727,"c":0.000460797300452972,"v":11457.193943908867},{"ts":1788663600000,"o":0.000460797300452972,"h":0.0021654567084953,"l":0.000460797300452972,"c":0.00203673189012623,"v":349537.4653661311},{"ts":1788667200000,"o":0.00203673189012623,"h":0.00367268702629474,"l":0.00114509084134686,"c":0.0013447492387442,"v":389347.2628920099},{"ts":1788670800000,"o":0.0013447492387442,"h":0.0020619511523565,"l":0.00085076043734248,"c":0.00159180114581749,"v":176516.62020377777},{"ts":1788674400000,"o":0.00159180114581749,"h":0.00207557617580606,"l":0.00128437252316207,"c":0.00173612679309917,"v":71991.40415117906},{"ts":1788678000000,"o":0.00173612679309917,"h":0.00175333239775719,"l":0.00126261754162857,"c":0.00144294259040556,"v":41630.67194899661},{"ts":1788681600000,"o":0.00144294259040556,"h":0.00146155489782667,"l":0.00117495233065736,"c":0.00123162126388945,"v":48600.429759839404},{"ts":1788685200000,"o":0.00123162126388945,"h":0.00196976263651106,"l":0.00116798323437991,"c":0.00142549563054738,"v":89657.24680973482},{"ts":1788688800000,"o":0.00142549563054738,"h":0.00225506086092677,"l":0.00126890630092894,"c":0.00194360567390322,"v":70375.44138274548},{"ts":1788692400000,"o":0.00194360567390322,"h":0.00217851198023037,"l":0.0017516652735138,"c":0.00176686369755785,"v":40138.04105610119},{"ts":1788696000000,"o":0.00176686369755785,"h":0.00185280587135311,"l":0.00123175454474362,"c":0.00140789484122289,"v":46302.234117933745},{"ts":1788699600000,"o":0.00140789484122289,"h":0.00166506116020496,"l":0.00128365936733193,"c":0.00153517367313777,"v":42835.003093270476},{"ts":1788703200000,"o":0.00153517367313777,"h":0.00155873227661941,"l":0.00106216551734372,"c":0.00121828928392243,"v":45763.015970916735},{"ts":1788706800000,"o":0.00121828928392243,"h":0.00215003080654627,"l":0.00116955135104541,"c":0.00162858525651834,"v":97708.45716299815},{"ts":1788710400000,"o":0.00162858525651834,"h":0.00225010029325251,"l":0.0014730458543748,"c":0.00163339827738248,"v":88370.70147936302},{"ts":1788714000000,"o":0.00163339827738248,"h":0.00180378425069441,"l":0.00133863960934763,"c":0.00167018499737194,"v":66209.412163338},{"ts":1788717600000,"o":0.00167018499737194,"h":0.00202123821288498,"l":0.00140063101790588,"c":0.0014924530348889,"v":52364.74917270157},{"ts":1788721200000,"o":0.0014924530348889,"h":0.0014924530348889,"l":0.000779357628775686,"c":0.000904319842957928,"v":115857.43440196046},{"ts":1788724800000,"o":0.000904319842957928,"h":0.00148278749949671,"l":0.000904319842957928,"c":0.00118477299056703,"v":52938.51906271379},{"ts":1788728400000,"o":0.00118477299056703,"h":0.00142711390239388,"l":0.00079723850399581,"c":0.00139700991447257,"v":57817.21418468801},{"ts":1788732000000,"o":0.00139700991447257,"h":0.00173016130716899,"l":0.00129715983067797,"c":0.00137197438513839,"v":44879.1712540831},{"ts":1788735600000,"o":0.00137197438513839,"h":0.00199068038591945,"l":0.00129734274053397,"c":0.00156402534835869,"v":52340.666383321826},{"ts":1788739200000,"o":0.00156402534835869,"h":0.00161873218142401,"l":0.00113510131526886,"c":0.0014065674175069,"v":43537.62073007744},{"ts":1788742800000,"o":0.0014065674175069,"h":0.00206318516944265,"l":0.00139337223365695,"c":0.00152033566831024,"v":58149.96924617438},{"ts":1788746400000,"o":0.00152033566831024,"h":0.00271443228141475,"l":0.00149763475164414,"c":0.00243327684584856,"v":125998.51609037886},{"ts":1788750000000,"o":0.00243327684584856,"h":0.0033245361770361,"l":0.002238384025512,"c":0.00278914038741066,"v":256054.2371539655},{"ts":1788753600000,"o":0.00278914038741066,"h":0.0030345273565336,"l":0.00217628008998921,"c":0.00256964397432136,"v":80367.85456211596},{"ts":1788757200000,"o":0.00256964397432136,"h":0.00379664633819133,"l":0.00234896136887866,"c":0.00279018589335389,"v":150025.73472153477},{"ts":1788760800000,"o":0.00279018589335389,"h":0.00295214152490339,"l":0.00235454382380218,"c":0.00235589006540157,"v":44956.727682352976},{"ts":1788764400000,"o":0.00235589006540157,"h":0.00314480741429719,"l":0.00182102252691712,"c":0.00286692428579845,"v":94360.69600951702},{"ts":1788768000000,"o":0.00286692428579845,"h":0.00350977103471184,"l":0.00251692588465905,"c":0.00290005441034567,"v":86746.47423133167},{"ts":1788771600000,"o":0.00290005441034567,"h":0.0034547436420582,"l":0.00237309800465317,"c":0.00298197494959652,"v":112179.15759879169},{"ts":1788775200000,"o":0.00298197494959652,"h":0.00336666627056325,"l":0.00246462898237612,"c":0.00280866503398167,"v":65599.1850497924},{"ts":1788778800000,"o":0.00280866503398167,"h":0.00296868978842162,"l":0.00173599493506602,"c":0.00194178545389481,"v":77765.51095641535},{"ts":1788782400000,"o":0.00194178545389481,"h":0.00269813158310844,"l":0.00191891292205515,"c":0.00259469839571695,"v":60295.17213248412},{"ts":1788786000000,"o":0.00259469839571695,"h":0.00298961119619103,"l":0.00241328756241083,"c":0.00276708431006232,"v":50512.844239876795},{"ts":1788789600000,"o":0.00276708431006232,"h":0.00316532564142355,"l":0.00230671059143733,"c":0.0027080884574207,"v":55263.592718358945},{"ts":1788793200000,"o":0.0027080884574207,"h":0.00278490542856431,"l":0.00192698894698031,"c":0.00200365323798465,"v":73262.1339767297},{"ts":1788796800000,"o":0.00200365323798465,"h":0.00226925021287927,"l":0.00185870697716631,"c":0.00216024929908673,"v":28938.352946212617},{"ts":1788800400000,"o":0.00216024929908673,"h":0.00227233804957546,"l":0.00207366296775865,"c":0.00210242737006863,"v":16182.94161356863},{"ts":1788804000000,"o":0.00210242737006863,"h":0.00245352439401492,"l":0.00210242737006863,"c":0.00227090382227271,"v":26251.20660368796},{"ts":1788807600000,"o":0.00227090382227271,"h":0.00235676081247791,"l":0.00187139447997876,"c":0.00190657046505093,"v":30913.03829195231},{"ts":1788811200000,"o":0.00190657046505093,"h":0.00204593618811861,"l":0.00170692190026102,"c":0.0020159887439999,"v":49903.68020522733},{"ts":1788814800000,"o":0.0020159887439999,"h":0.00202688917465054,"l":0.00145704913825718,"c":0.00173009922276807,"v":51659.23356248672},{"ts":1788818400000,"o":0.00173009922276807,"h":0.00176874542671919,"l":0.000794551695928127,"c":0.00137789080250481,"v":127489.14596359122},{"ts":1788822000000,"o":0.00137789080250481,"h":0.00149508733028463,"l":0.00125665689395623,"c":0.00129965433628907,"v":33049.461320144255},{"ts":1788825600000,"o":0.00129965433628907,"h":0.00149666316505758,"l":0.00129477619070484,"c":0.00129477619070484,"v":20899.25285691318},{"ts":1788829200000,"o":0.00129477619070484,"h":0.00132287137623316,"l":0.000593919461983747,"c":0.000825527659576209,"v":110643.70423437073},{"ts":1788832800000,"o":0.000825527659576209,"h":0.000935147344617757,"l":0.000685281004714934,"c":0.000835993263639543,"v":56272.15593418487},{"ts":1788836400000,"o":0.000835993263639543,"h":0.00101380208093514,"l":0.000689511668459548,"c":0.00100844568368559,"v":23557.837603952245},{"ts":1788840000000,"o":0.00100844568368559,"h":0.00107223653555091,"l":0.000910367735128761,"c":0.00101321498616013,"v":13374.71304431373},{"ts":1788843600000,"o":0.00101321498616013,"h":0.00103524779021777,"l":0.000789951544020669,"c":0.000946778662149858,"v":23328.33915283838},{"ts":1788847200000,"o":0.000946778662149858,"h":0.000957539997073536,"l":0.000728140373401228,"c":0.000790955470481996,"v":19014.696068987152},{"ts":1788850800000,"o":0.000790955470481996,"h":0.00116638888350053,"l":0.000790955470481996,"c":0.00106722299636198,"v":25141.940713721448},{"ts":1788854400000,"o":0.00106722299636198,"h":0.00110128436940047,"l":0.00105384771968326,"c":0.00106418835295928,"v":2293.3498732701023},{"ts":1788858000000,"o":0.00106418835295928,"h":0.00112218860535777,"l":0.000988558669740511,"c":0.00112206901048005,"v":5340.516298278851},{"ts":1788861600000,"o":0.00112206901048005,"h":0.00139937565487833,"l":0.0010477665764257,"c":0.00105573596338683,"v":21974.380485718077},{"ts":1788865200000,"o":0.00105573596338683,"h":0.00147537944779285,"l":0.00103515646081915,"c":0.0012626570409161,"v":28193.504580962373},{"ts":1788868800000,"o":0.0012626570409161,"h":0.0013944983810828,"l":0.00120493787943499,"c":0.00123378293851645,"v":16670.472721562102},{"ts":1788872400000,"o":0.00123378293851645,"h":0.00153368058493572,"l":0.000986716001176915,"c":0.00129257053092295,"v":42927.2178404992},{"ts":1788876000000,"o":0.00129257053092295,"h":0.00129257053092295,"l":0.000750221488586561,"c":0.000862878247556219,"v":45419.696844086015},{"ts":1788879600000,"o":0.000862878247556219,"h":0.000868927686620581,"l":0.000674261635062018,"c":0.000752248454288572,"v":26049.586032031515},{"ts":1788883200000,"o":0.000752248454288572,"h":0.000862373401463844,"l":0.000679977421850802,"c":0.000815969024768864,"v":17284.03353329313},{"ts":1788886800000,"o":0.000815969024768864,"h":0.00105282473027946,"l":0.000795449520901511,"c":0.000850200995281922,"v":37121.27029472522},{"ts":1788890400000,"o":0.000850200995281922,"h":0.000901524178779215,"l":0.000757910788779298,"c":0.000822889819234665,"v":13899.744236649696},{"ts":1788894000000,"o":0.000822889819234665,"h":0.000822889819234665,"l":0.00069192316296122,"c":0.000759020578068193,"v":12894.094842477743},{"ts":1788897600000,"o":0.000759020578068193,"h":0.000760072597516566,"l":0.00046568722511045,"c":0.000617507159890576,"v":48916.160932601764},{"ts":1788901200000,"o":0.000617507159890576,"h":0.00066977484587936,"l":0.000476771803195782,"c":0.000539125293006665,"v":34670.84233568269},{"ts":1788904800000,"o":0.000539125293006665,"h":0.000789014280188494,"l":0.000539125293006665,"c":0.000626885916257587,"v":27607.289887191393},{"ts":1788908400000,"o":0.000626885916257587,"h":0.000701905333312674,"l":0.000525320610901318,"c":0.000562952589661301,"v":16876.282307146666},{"ts":1788912000000,"o":0.000562952589661301,"h":0.000613920594586369,"l":0.00051970391089774,"c":0.00051970391089774,"v":9740.943399128815},{"ts":1788915600000,"o":0.00051970391089774,"h":0.000580673158446691,"l":0.000465808191128904,"c":0.000580673158446691,"v":13213.610869260741},{"ts":1788919200000,"o":0.000580673158446691,"h":0.000589011306668676,"l":0.000553543029758429,"c":0.000571725030077155,"v":4595.877908410402},{"ts":1788922800000,"o":0.000571725030077155,"h":0.000620779423700296,"l":0.000545648282454456,"c":0.000614308550410516,"v":5870.062273741344},{"ts":1788926400000,"o":0.000614308550410516,"h":0.000671909622940806,"l":0.000614308550410516,"c":0.000664162379011511,"v":4871.491328895062},{"ts":1788930000000,"o":0.000664162379011511,"h":0.000832359304621257,"l":0.000649373343852758,"c":0.000731427812024609,"v":22877.477466986053},{"ts":1788933600000,"o":0.000731427812024609,"h":0.000731427812024609,"l":0.000484614801147095,"c":0.000591086909329316,"v":32955.77449080031},{"ts":1788937200000,"o":0.000591086909329316,"h":0.000591086909329316,"l":0.000537061251656219,"c":0.000537061251656219,"v":3605.1993468978826},{"ts":1788940800000,"o":0.000537061251656219,"h":0.000575440964734794,"l":0.000503361631084012,"c":0.000575391485594493,"v":6565.543545388148},{"ts":1788944400000,"o":0.000575391485594493,"h":0.000584101034380786,"l":0.000561338636409785,"c":0.000575307455383172,"v":2246.6644239208754},{"ts":1788948000000,"o":0.000575307455383172,"h":0.000575307455383172,"l":0.000444988231314157,"c":0.000490080667557797,"v":8091.681815391295},{"ts":1788951600000,"o":0.000490080667557797,"h":0.000589076354255747,"l":0.000459705713222239,"c":0.000558066600356024,"v":14994.758771376482},{"ts":1788955200000,"o":0.000558066600356024,"h":0.000870447927316498,"l":0.000485909973058525,"c":0.00078181526742461,"v":56633.836298604576},{"ts":1788958800000,"o":0.00078181526742461,"h":0.000797899070284769,"l":0.000624211119414636,"c":0.000662051358077431,"v":19156.10317063989},{"ts":1788962400000,"o":0.000662051358077431,"h":0.000768429491243252,"l":0.000584378072545639,"c":0.000764400467438293,"v":15051.202027731046},{"ts":1788966000000,"o":0.000764400467438293,"h":0.000994571470402841,"l":0.000752584481842448,"c":0.000889730743081142,"v":32795.914221670464},{"ts":1788969600000,"o":0.000889730743081142,"h":0.00100377496356044,"l":0.000783350406521982,"c":0.000841398290895596,"v":18195.395328364928},{"ts":1788973200000,"o":0.000841398290895596,"h":0.000857944515568095,"l":0.000667595483344401,"c":0.000707798792026454,"v":18790.92189761856},{"ts":1788976800000,"o":0.000707798792026454,"h":0.000725377032831349,"l":0.000608043617242435,"c":0.000645504053169582,"v":6167.49124533974},{"ts":1788980400000,"o":0.000645504053169582,"h":0.000731044959201829,"l":0.000601530361928238,"c":0.000648350137623447,"v":13245.004375421386},{"ts":1788984000000,"o":0.000648350137623447,"h":0.000682916628970136,"l":0.000570846028119182,"c":0.000596051250912341,"v":16482.47446478935},{"ts":1788987600000,"o":0.000596051250912341,"h":0.000596051250912341,"l":0.000523124897420791,"c":0.000534261549336889,"v":9034.014707519113},{"ts":1788991200000,"o":0.000534261549336889,"h":0.000608720724410671,"l":0.00045312847775415,"c":0.000510992666632759,"v":22160.746220262776},{"ts":1788994800000,"o":0.000510992666632759,"h":0.000549908139043881,"l":0.000496812473438231,"c":0.000524092191609752,"v":3987.896791400618},{"ts":1788998400000,"o":0.000524092191609752,"h":0.000651958959237126,"l":0.000513956070401499,"c":0.000651021489780092,"v":10406.907531093906},{"ts":1789002000000,"o":0.000651021489780092,"h":0.000701340960332638,"l":0.000625398736678312,"c":0.000692184592254006,"v":5258.33563100435},{"ts":1789005600000,"o":0.000692184592254006,"h":0.00117527793144134,"l":0.000683148574655363,"c":0.00106232210232391,"v":21465.83893353005},{"ts":1789009200000,"o":0.00106232210232391,"h":0.00106232210232391,"l":0.00084218284990484,"c":0.000869278515555996,"v":8632.569718536817},{"ts":1789012800000,"o":0.000869278515555996,"h":0.00113180294128332,"l":0.000842297088372473,"c":0.00112351156221068,"v":11569.873811241552},{"ts":1789016400000,"o":0.00112351156221068,"h":0.00115321460419584,"l":0.000952584105516151,"c":0.0011200634382904,"v":15914.832143574264},{"ts":1789020000000,"o":0.0011200634382904,"h":0.00122607889981895,"l":0.00109379288958338,"c":0.00116139302213226,"v":6309.602206846854},{"ts":1789023600000,"o":0.00116139302213226,"h":0.00120380936465004,"l":0.00092752686494737,"c":0.000937559663275877,"v":10487.77946560748},{"ts":1789027200000,"o":0.000937559663275877,"h":0.00114874245864531,"l":0.000930765623749764,"c":0.00113713452785686,"v":8901.016370388477},{"ts":1789030800000,"o":0.00113713452785686,"h":0.00116817715780525,"l":0.00101323721155157,"c":0.0010929954472371,"v":9579.430917940412},{"ts":1789034400000,"o":0.0010929954472371,"h":0.0010929954472371,"l":0.000953578291982565,"c":0.000953578291982565,"v":5312.13669814717},{"ts":1789038000000,"o":0.000953578291982565,"h":0.000953578291982565,"l":0.000860310863013959,"c":0.000897755457330213,"v":6271.961343833886},{"ts":1789041600000,"o":0.000897755457330213,"h":0.000947486397154103,"l":0.000708102095184771,"c":0.000748844621829721,"v":19147.422162567862},{"ts":1789045200000,"o":0.000748844621829721,"h":0.000748844621829721,"l":0.000689557779564317,"c":0.000702633722416924,"v":7289.526101870669},{"ts":1789048800000,"o":0.000702633722416924,"h":0.000856827469983006,"l":0.000699039382505197,"c":0.000830839076581776,"v":12090.171604231517},{"ts":1789052400000,"o":0.000830839076581776,"h":0.00141079398978564,"l":0.000791077375156168,"c":0.00139769323949553,"v":39260.72537440034},{"ts":1789056000000,"o":0.00139769323949553,"h":0.00141229601304334,"l":0.00121289908833403,"c":0.00126520860763753,"v":11951.310189833419},{"ts":1789059600000,"o":0.00126520860763753,"h":0.0013297899485188,"l":0.0011613168796755,"c":0.00116889038773835,"v":9809.514146431156},{"ts":1789063200000,"o":0.00116889038773835,"h":0.00119218898794447,"l":0.000986904488335701,"c":0.00106634877412856,"v":11388.725703838849},{"ts":1789066800000,"o":0.00106634877412856,"h":0.00117277621794903,"l":0.00103793642183099,"c":0.00116586205702181,"v":6064.253350871069},{"ts":1789070400000,"o":0.00116586205702181,"h":0.00119039953996715,"l":0.000993579062536212,"c":0.00118490046449713,"v":12733.509180404255},{"ts":1789074000000,"o":0.00118490046449713,"h":0.00118490046449713,"l":0.00106839430695364,"c":0.00106839430695364,"v":4227.799872273928},{"ts":1789077600000,"o":0.00106839430695364,"h":0.00106839430695364,"l":0.000900285675646759,"c":0.000920610058175019,"v":11033.607546367224},{"ts":1789081200000,"o":0.000920610058175019,"h":0.000920610058175019,"l":0.000790426938852226,"c":0.000820185184058392,"v":8121.922635054334},{"ts":1789084800000,"o":0.000820185184058392,"h":0.000821162410659431,"l":0.00074115798127556,"c":0.000784842532472192,"v":4283.803490879444},{"ts":1789088400000,"o":0.000784842532472192,"h":0.000796907841958517,"l":0.000710395227151629,"c":0.000733901228806663,"v":8329.12443674903},{"ts":1789092000000,"o":0.000733901228806663,"h":0.000763090787487698,"l":0.000723699801646152,"c":0.000762785642719185,"v":2252.097864758294},{"ts":1789095600000,"o":0.000762785642719185,"h":0.000780516108065828,"l":0.000741947938068959,"c":0.000768769384556031,"v":6343.055608167354},{"ts":1789099200000,"o":0.000768769384556031,"h":0.000782681252158521,"l":0.000745885617373287,"c":0.000782074506574992,"v":2258.348538476562},{"ts":1789102800000,"o":0.000782074506574992,"h":0.000796994808646079,"l":0.000778969837091626,"c":0.000778969837091626,"v":1252.2831032382346},{"ts":1789106400000,"o":0.000778969837091626,"h":0.000778969837091626,"l":0.000718104916505205,"c":0.000739750335475008,"v":5417.676635847571},{"ts":1789110000000,"o":0.000739750335475008,"h":0.00104758729665416,"l":0.000735415836151295,"c":0.00103271418743671,"v":14219.015646778766},{"ts":1789113600000,"o":0.00103271418743671,"h":0.00117063502427933,"l":0.00103271418743671,"c":0.00117063502427933,"v":7720.938053093087},{"ts":1789117200000,"o":0.00117063502427933,"h":0.00117950606714442,"l":0.000886078333190402,"c":0.000886078333190402,"v":13925.35342085567},{"ts":1789120800000,"o":0.000886078333190402,"h":0.00119267209960467,"l":0.000884443902512945,"c":0.00116859165252762,"v":13193.567334596626},{"ts":1789124400000,"o":0.00116859165252762,"h":0.00132827187070326,"l":0.00112317327031439,"c":0.00119095512350349,"v":15614.29558271751},{"ts":1789128000000,"o":0.00119095512350349,"h":0.00119112543985032,"l":0.000991657158587623,"c":0.00100047972384694,"v":10656.36275199768},{"ts":1789131600000,"o":0.00100047972384694,"h":0.00102982307274257,"l":0.000937498776304989,"c":0.00100938591934891,"v":6885.338508443517},{"ts":1789135200000,"o":0.00100938591934891,"h":0.00147133703580076,"l":0.00100938591934891,"c":0.00140415045980355,"v":18263.51165194702},{"ts":1789138800000,"o":0.00140415045980355,"h":0.00163242980433362,"l":0.00137980889795278,"c":0.00137980889795278,"v":26846.359426636598},{"ts":1789142400000,"o":0.00137980889795278,"h":0.00138877658659186,"l":0.0012033969063613,"c":0.00122983505425268,"v":10250.593659065404},{"ts":1789146000000,"o":0.00122983505425268,"h":0.00123285000753983,"l":0.000865110644862921,"c":0.00105086725708225,"v":27523.929341587515},{"ts":1789149600000,"o":0.00105086725708225,"h":0.00124833013519106,"l":0.00099992042847808,"c":0.00099992042847808,"v":11766.895028147528},{"ts":1789153200000,"o":0.00099992042847808,"h":0.00112514364011852,"l":0.000998359694418656,"c":0.00104722834546997,"v":9382.261890959273},{"ts":1789156800000,"o":0.00104722834546997,"h":0.00106638658273517,"l":0.00101540196987248,"c":0.00105543571773076,"v":5091.40720125101},{"ts":1789160400000,"o":0.00105543571773076,"h":0.00105950178752942,"l":0.00103096140547737,"c":0.0010388662460177,"v":2239.657740711258},{"ts":1789164000000,"o":0.0010388662460177,"h":0.0010388662460177,"l":0.000839378693675664,"c":0.000870307253798744,"v":7789.405907407624},{"ts":1789167600000,"o":0.000870307253798744,"h":0.00090782318608105,"l":0.000860187618699854,"c":0.000900239456753298,"v":5371.498050469277},{"ts":1789171200000,"o":0.000900239456753298,"h":0.000976196219463301,"l":0.000793667649226741,"c":0.000959034889530408,"v":14343.12967434368},{"ts":1789174800000,"o":0.000959034889530408,"h":0.000978554511118844,"l":0.00090200229409148,"c":0.000910142356009023,"v":4102.178213056819},{"ts":1789178400000,"o":0.000910142356009023,"h":0.00101279242085283,"l":0.000910029297688871,"c":0.00101279242085283,"v":4610.755957675871},{"ts":1789182000000,"o":0.00101279242085283,"h":0.00115972429284555,"l":0.0010122562638387,"c":0.00115972429284555,"v":4890.244750109156},{"ts":1789185600000,"o":0.00115972429284555,"h":0.0012340190778723,"l":0.00113268930371836,"c":0.00115163797826289,"v":5598.72732408347},{"ts":1789189200000,"o":0.00115163797826289,"h":0.00116361613274204,"l":0.00108356036897218,"c":0.00109225308316883,"v":2612.0834615064155},{"ts":1789192800000,"o":0.00109225308316883,"h":0.00109225308316883,"l":0.000963964115935117,"c":0.000964548763062198,"v":3222.2940189446276},{"ts":1789196400000,"o":0.000964548763062198,"h":0.0010017558521694,"l":0.000943138983347795,"c":0.000943138983347795,"v":2537.1010278088534},{"ts":1789200000000,"o":0.000943138983347795,"h":0.000945447292872447,"l":0.000919974917885926,"c":0.000930821188576359,"v":1321.0562877822672},{"ts":1789203600000,"o":0.000930821188576359,"h":0.000934513507608723,"l":0.00091408989697431,"c":0.000914428791988369,"v":644.4883419876851},{"ts":1789207200000,"o":0.000914428791988369,"h":0.000965926781492308,"l":0.000914428791988369,"c":0.000927507843472756,"v":2388.189523909799},{"ts":1789210800000,"o":0.000927507843472756,"h":0.00100689766654586,"l":0.000927507843472756,"c":0.00100689766654586,"v":4106.265085476869},{"ts":1789214400000,"o":0.00100689766654586,"h":0.00110758986554181,"l":0.00100508910993841,"c":0.00104495873882725,"v":4797.173106314832},{"ts":1789218000000,"o":0.00104495873882725,"h":0.00104761476286595,"l":0.000869101467502772,"c":0.000893196638057251,"v":10149.347008428995},{"ts":1789221600000,"o":0.000893196638057251,"h":0.0010508703534487,"l":0.00085461187583045,"c":0.001043733142109,"v":6802.767602035734},{"ts":1789225200000,"o":0.001043733142109,"h":0.00104416793592907,"l":0.000980634240675904,"c":0.00103848664941504,"v":3157.33126056076},{"ts":1789228800000,"o":0.00103848664941504,"h":0.00103848664941504,"l":0.000991171139836243,"c":0.000998301113552005,"v":1644.8667555963302},{"ts":1789232400000,"o":0.000998301113552005,"h":0.000998301113552005,"l":0.00081717196867704,"c":0.00081717196867704,"v":10280.749493250742},{"ts":1789236000000,"o":0.00081717196867704,"h":0.000915604776723717,"l":0.000684135804217222,"c":0.000905832479530164,"v":24796.699951331197},{"ts":1789239600000,"o":0.000905832479530164,"h":0.000999512154274675,"l":0.000869925242155586,"c":0.000875526498592629,"v":7204.936483157066},{"ts":1789243200000,"o":0.000875526498592629,"h":0.00107550311240439,"l":0.000872472885493635,"c":0.000991379876994331,"v":8005.333114173123},{"ts":1789246800000,"o":0.000991379876994331,"h":0.00106110130876501,"l":0.000977084854060607,"c":0.000984036135610755,"v":4738.973164084261},{"ts":1789250400000,"o":0.000984036135610755,"h":0.00118771362058549,"l":0.000969414208618223,"c":0.00117078480625718,"v":7382.558897922285},{"ts":1789254000000,"o":0.00117078480625718,"h":0.00123795529724391,"l":0.00111962891701364,"c":0.00112355602294989,"v":4734.496524837334},{"ts":1789257600000,"o":0.00112355602294989,"h":0.00113229406296333,"l":0.00111263447709678,"c":0.00111458115170837,"v":907.6413542411815},{"ts":1789261200000,"o":0.00111458115170837,"h":0.00126199549764301,"l":0.00110534249194984,"c":0.00119053753102951,"v":6513.04827683107},{"ts":1789264800000,"o":0.00119053753102951,"h":0.00138237658642752,"l":0.00113627542009293,"c":0.00138237658642752,"v":10108.639374748822},{"ts":1789268400000,"o":0.00138237658642752,"h":0.00158785705840682,"l":0.00133719574448879,"c":0.00135605639056506,"v":18080.941595080316},{"ts":1789272000000,"o":0.00135605639056506,"h":0.00167628810770255,"l":0.00134928096912539,"c":0.0014313436611154,"v":20639.818890331244},{"ts":1789275600000,"o":0.0014313436611154,"h":0.00143975485645318,"l":0.00123931613845579,"c":0.00140208119368964,"v":14969.98685879625},{"ts":1789279200000,"o":0.00140208119368964,"h":0.00149865303416691,"l":0.00137541994651733,"c":0.00137541994651733,"v":5887.900464531517},{"ts":1789282800000,"o":0.00137541994651733,"h":0.00197668298359063,"l":0.00137385983277032,"c":0.00165587170698534,"v":32336.821804974687},{"ts":1789286400000,"o":0.00165587170698534,"h":0.00174591455523248,"l":0.00165494229540352,"c":0.0017275659405788,"v":5005.703058248785},{"ts":1789290000000,"o":0.0017275659405788,"h":0.00192462047099909,"l":0.00105319069945697,"c":0.00126448342646982,"v":120469.90024687127},{"ts":1789293600000,"o":0.00126448342646982,"h":0.00126448342646982,"l":0.00120064526410923,"c":0.00120520766404351,"v":4206.635686426813},{"ts":1789297200000,"o":0.00120520766404351,"h":0.00123925427611306,"l":0.00118812460240452,"c":0.00123925427611306,"v":3332.4275343886884},{"ts":1789300800000,"o":0.00123925427611306,"h":0.00133697090775242,"l":0.00123925427611306,"c":0.00133697090775242,"v":3957.4382741730738},{"ts":1789304400000,"o":0.00133697090775242,"h":0.00149764738778014,"l":0.0012807951363649,"c":0.00147817849483331,"v":12276.533862563096},{"ts":1789308000000,"o":0.00147817849483331,"h":0.00173382063355854,"l":0.0014447020987558,"c":0.00157751760665613,"v":14992.083463279801},{"ts":1789311600000,"o":0.00157751760665613,"h":0.00160417791496957,"l":0.00148288819699491,"c":0.00155629648406956,"v":6278.915650496734},{"ts":1789315200000,"o":0.00155629648406956,"h":0.0015826584382048,"l":0.00143463477386275,"c":0.00156007897343578,"v":10828.330813598946},{"ts":1789318800000,"o":0.00156007897343578,"h":0.00156007897343578,"l":0.00133913533508201,"c":0.00133913533508201,"v":5841.899778438179},{"ts":1789322400000,"o":0.00133913533508201,"h":0.00142723848628775,"l":0.00131205391523151,"c":0.00131205391523151,"v":6262.893000177083},{"ts":1789326000000,"o":0.00131205391523151,"h":0.00133584979228089,"l":0.00129189296393146,"c":0.00131570840622367,"v":2293.5621646258855},{"ts":1789329600000,"o":0.00131570840622367,"h":0.00131570840622367,"l":0.00124743232761215,"c":0.00126552197805582,"v":3630.4417244086662},{"ts":1789333200000,"o":0.00126552197805582,"h":0.00126552197805582,"l":0.00106656368870756,"c":0.00121698831352515,"v":13763.806495712788},{"ts":1789336800000,"o":0.00121698831352515,"h":0.00121810674760482,"l":0.000881886736585593,"c":0.000963485090874078,"v":21041.133434191488},{"ts":1789340400000,"o":0.000963485090874078,"h":0.00105553412509487,"l":0.000921400845918569,"c":0.000957880612554094,"v":11235.638937508986},{"ts":1789344000000,"o":0.000957880612554094,"h":0.000976896638980461,"l":0.000920554952881906,"c":0.000976896638980461,"v":4100.964880294884},{"ts":1789347600000,"o":0.000976896638980461,"h":0.00101116898745983,"l":0.000976896638980461,"c":0.000986828020541523,"v":1957.0256651085185},{"ts":1789351200000,"o":0.000986828020541523,"h":0.00113263887989926,"l":0.000974035780285587,"c":0.00113263887989926,"v":5203.553017553834},{"ts":1789354800000,"o":0.00113263887989926,"h":0.00116577841543177,"l":0.000964028904961223,"c":0.000985480628613334,"v":13503.941136197805},{"ts":1789358400000,"o":0.000985480628613334,"h":0.00110453521518376,"l":0.000957461144119448,"c":0.00110453521518376,"v":6760.471358846539},{"ts":1789362000000,"o":0.00110453521518376,"h":0.00110453521518376,"l":0.00100710144929691,"c":0.00102539864083589,"v":2988.1461198408574},{"ts":1789365600000,"o":0.00102539864083589,"h":0.00109444772898724,"l":0.00102520030042852,"c":0.00108714880463424,"v":1693.291155987186},{"ts":1789369200000,"o":0.00108714880463424,"h":0.00109075927045072,"l":0.00108259427002693,"c":0.00108259427002693,"v":321.2226263156829},{"ts":1789372800000,"o":0.00108259427002693,"h":0.0011413892070328,"l":0.00100112603993468,"c":0.00113279048889111,"v":11279.451970382868},{"ts":1789376400000,"o":0.00113279048889111,"h":0.00142291903917626,"l":0.00113279048889111,"c":0.00142291903917626,"v":8237.118252041388},{"ts":1789380000000,"o":0.00142291903917626,"h":0.00157999744892026,"l":0.00141753004311582,"c":0.00154672007364731,"v":10744.055835866724},{"ts":1789383600000,"o":0.00154672007364731,"h":0.00154672007364731,"l":0.00126284106249382,"c":0.00129597411295042,"v":7183.658412632047},{"ts":1789387200000,"o":0.00129597411295042,"h":0.00136379865009043,"l":0.00127418342651696,"c":0.00127418342651696,"v":3746.3511957696},{"ts":1789390800000,"o":0.00127418342651696,"h":0.00129623109976344,"l":0.00127331145978826,"c":0.00128984866886603,"v":562.7696529028337},{"ts":1789394400000,"o":0.00128984866886603,"h":0.00132732869536777,"l":0.00128685317460079,"c":0.00128685317460079,"v":1975.7693282228154},{"ts":1789398000000,"o":0.00128685317460079,"h":0.00138524238090748,"l":0.0012106503970259,"c":0.001230924667962,"v":6269.322419632119},{"ts":1789401600000,"o":0.001230924667962,"h":0.001230924667962,"l":0.000967942351567414,"c":0.00105771604762806,"v":14690.222769275395},{"ts":1789405200000,"o":0.00105771604762806,"h":0.00106689673270549,"l":0.000841439111898476,"c":0.000972747088885792,"v":21439.108499250473},{"ts":1789408800000,"o":0.000972747088885792,"h":0.00113402449858428,"l":0.000972747088885792,"c":0.00107220105685678,"v":13785.698941994298},{"ts":1789412400000,"o":0.00107220105685678,"h":0.00108850658302023,"l":0.000901582595936899,"c":0.000986374252502976,"v":15416.939124188802},{"ts":1789416000000,"o":0.000986374252502976,"h":0.00100211339418504,"l":0.000956360310826775,"c":0.000956360310826775,"v":1607.6912487858738},{"ts":1789419600000,"o":0.000956360310826775,"h":0.000956360310826775,"l":0.000831320441291962,"c":0.000931384378017033,"v":8605.373583520299},{"ts":1789423200000,"o":0.000931384378017033,"h":0.000955156734567588,"l":0.000783679379300783,"c":0.000873874037423876,"v":17426.76316977623},{"ts":1789426800000,"o":0.000873874037423876,"h":0.000935331169302309,"l":0.000873874037423876,"c":0.0008967782534998,"v":2830.5145488491107},{"ts":1789430400000,"o":0.0008967782534998,"h":0.000912551800778905,"l":0.000777105916075716,"c":0.000829518243108027,"v":5700.458175088896},{"ts":1789434000000,"o":0.000829518243108027,"h":0.000850091552364371,"l":0.000716184278222595,"c":0.000839150481553619,"v":8906.393126086728},{"ts":1789437600000,"o":0.000839150481553619,"h":0.000839150481553619,"l":0.000793506303399498,"c":0.000808059812551411,"v":1836.629804043722},{"ts":1789441200000,"o":0.000808059812551411,"h":0.0010118665515838,"l":0.000808059812551411,"c":0.000960913687163373,"v":13177.168556967805},{"ts":1789444800000,"o":0.000960913687163373,"h":0.000960913687163373,"l":0.000871968751742809,"c":0.000873573472161559,"v":2545.13924049117},{"ts":1789448400000,"o":0.000873573472161559,"h":0.000875528727728284,"l":0.000669093698346617,"c":0.000741869172625969,"v":15212.901748705317},{"ts":1789452000000,"o":0.000741869172625969,"h":0.000746992445225469,"l":0.000695461211049575,"c":0.000736574570435068,"v":4468.820533306356},{"ts":1789455600000,"o":0.000736574570435068,"h":0.000771965755818495,"l":0.00073590638922747,"c":0.000768754742670852,"v":2520.9350119727674},{"ts":1789459200000,"o":0.000768754742670852,"h":0.000844968683658894,"l":0.000763490349463998,"c":0.000840515177513778,"v":2988.423331711678},{"ts":1789462800000,"o":0.000840515177513778,"h":0.000840515177513778,"l":0.000808817146048881,"c":0.00082719282446677,"v":1314.9937620794465},{"ts":1789466400000,"o":0.00082719282446677,"h":0.00082719282446677,"l":0.000685179035753039,"c":0.000776974293899665,"v":11771.21218072811},{"ts":1789470000000,"o":0.000776974293899665,"h":0.000894001375650431,"l":0.000757051936850532,"c":0.000815787854120096,"v":8611.793237727543},{"ts":1789473600000,"o":0.000815787854120096,"h":0.000871742456417053,"l":0.000814576483194496,"c":0.000871742456417053,"v":2263.1021022089026},{"ts":1789477200000,"o":0.000871742456417053,"h":0.000888504682217043,"l":0.000675132929953705,"c":0.000729185272367357,"v":9041.99550779682},{"ts":1789480800000,"o":0.000729185272367357,"h":0.000730323185206012,"l":0.000656694022830229,"c":0.000684216034683844,"v":6383.266914405507},{"ts":1789484400000,"o":0.000684216034683844,"h":0.000817658099820516,"l":0.000667575293283325,"c":0.000793954038270284,"v":6591.965390810866},{"ts":1789488000000,"o":0.000793954038270284,"h":0.000880202536389506,"l":0.000766237305631935,"c":0.000777759648664874,"v":6710.402912112305},{"ts":1789491600000,"o":0.000777759648664874,"h":0.000811271279521143,"l":0.000774718179057795,"c":0.000800769495281929,"v":1745.9572492035784},{"ts":1789495200000,"o":0.000800769495281929,"h":0.00085887934705746,"l":0.000795891717984813,"c":0.000834775202663442,"v":3085.6126285412042},{"ts":1789498800000,"o":0.000834775202663442,"h":0.000862224332162027,"l":0.000805563908345078,"c":0.000812102387584892,"v":3187.91474229113},{"ts":1789502400000,"o":0.000812102387584892,"h":0.000937419828979368,"l":0.000800154303632717,"c":0.000922941124757142,"v":6366.494492477375},{"ts":1789506000000,"o":0.000922941124757142,"h":0.0010152822603959,"l":0.000921897948829704,"c":0.000984094105245216,"v":5204.629801149475},{"ts":1789509600000,"o":0.000984094105245216,"h":0.00098925007427217,"l":0.000911213636041119,"c":0.000955054009941427,"v":4447.247995130049},{"ts":1789513200000,"o":0.000955054009941427,"h":0.000972667665938653,"l":0.000888479024256706,"c":0.000894480324321651,"v":3382.4911047659093},{"ts":1789516800000,"o":0.000894480324321651,"h":0.000912095599320516,"l":0.000764692588679619,"c":0.000896207499095972,"v":19158.55964097022},{"ts":1789520400000,"o":0.000896207499095972,"h":0.000991255477986104,"l":0.000851483050376204,"c":0.000867329972148728,"v":8133.562504448067},{"ts":1789524000000,"o":0.000867329972148728,"h":0.000944172041419113,"l":0.000857975169463294,"c":0.000939213704290085,"v":4592.164996465249},{"ts":1789527600000,"o":0.000939213704290085,"h":0.000983088787558401,"l":0.000939213704290085,"c":0.000964573458678873,"v":1531.1247491892561},{"ts":1789531200000,"o":0.000964573458678873,"h":0.000964979705714784,"l":0.000931727992969473,"c":0.000938410547663778,"v":1950.3941474890075},{"ts":1789534800000,"o":0.000938410547663778,"h":0.000938410547663778,"l":0.000907769922689704,"c":0.000907769922689704,"v":2270.057427269376},{"ts":1789538400000,"o":0.000907769922689704,"h":0.000907769922689704,"l":0.000853950807240603,"c":0.000891155029076333,"v":2911.6339226456166},{"ts":1789542000000,"o":0.000891155029076333,"h":0.00091084829023891,"l":0.000831100360066539,"c":0.000858397729121907,"v":3763.1919133996016},{"ts":1789545600000,"o":0.000858397729121907,"h":0.000858397729121907,"l":0.000840919119241661,"c":0.000843385856289579,"v":387.3945413709187},{"ts":1789549200000,"o":0.000843385856289579,"h":0.000859978703763879,"l":0.000802938668356713,"c":0.000804121664215942,"v":3580.599593764252},{"ts":1789552800000,"o":0.000804121664215942,"h":0.000842798854004817,"l":0.000781411785921676,"c":0.000799788514005986,"v":3187.3639249527196},{"ts":1789556400000,"o":0.000799788514005986,"h":0.000863369232129913,"l":0.000799058576651822,"c":0.000863369232129913,"v":2870.8570144817154},{"ts":1789560000000,"o":0.000863369232129913,"h":0.00086406839342141,"l":0.00069462075279509,"c":0.00076691970770734,"v":11034.863172383206},{"ts":1789563600000,"o":0.00076691970770734,"h":0.000833733477571208,"l":0.000738457735344727,"c":0.000790987937835802,"v":7042.432779600762},{"ts":1789567200000,"o":0.000790987937835802,"h":0.000837734478229451,"l":0.000779119401325516,"c":0.000823008930919451,"v":2044.1303572881752},{"ts":1789570800000,"o":0.000823008930919451,"h":0.00083381094426022,"l":0.000822557756259838,"c":0.000831712649887154,"v":1041.8322604446103},{"ts":1789574400000,"o":0.000831712649887154,"h":0.00101694387941145,"l":0.000828193447277876,"c":0.000942361541202275,"v":6605.476360974434},{"ts":1789578000000,"o":0.000942361541202275,"h":0.00098679512298152,"l":0.000936412958598593,"c":0.000939837443676227,"v":2643.305363860387},{"ts":1789581600000,"o":0.000939837443676227,"h":0.00142678847645728,"l":0.000939837443676227,"c":0.00121523431499069,"v":34572.60233919552},{"ts":1789585200000,"o":0.00121523431499069,"h":0.00147002655452805,"l":0.00106700274146037,"c":0.00129757334749527,"v":49001.90618049547},{"ts":1789588800000,"o":0.00129757334749527,"h":0.00146874090831616,"l":0.0012938446175435,"c":0.0014682659969782,"v":5597.229964504248},{"ts":1789592400000,"o":0.0014682659969782,"h":0.0014682659969782,"l":0.00127741842057548,"c":0.00134356868958408,"v":9179.212881890247},{"ts":1789596000000,"o":0.00134356868958408,"h":0.00137605768089915,"l":0.00133313951602399,"c":0.00136118587065069,"v":1231.730317907476},{"ts":1789599600000,"o":0.00136118587065069,"h":0.00139399685442274,"l":0.00126509604544321,"c":0.0013274483219564,"v":7137.557825370552},{"ts":1789603200000,"o":0.0013274483219564,"h":0.0013274483219564,"l":0.00129963312015428,"c":0.00129963312015428,"v":979.5764112223609},{"ts":1789606800000,"o":0.00129963312015428,"h":0.00134021187408718,"l":0.00128043563638949,"c":0.00133392365729564,"v":1980.9063849100485},{"ts":1789610400000,"o":0.00133392365729564,"h":0.00136136075272264,"l":0.00117977781530159,"c":0.00136136075272264,"v":8198.76051941668},{"ts":1789614000000,"o":0.00136136075272264,"h":0.00140352028467427,"l":0.00135866053932055,"c":0.00135866053932055,"v":2347.05105230587},{"ts":1789617600000,"o":0.00135866053932055,"h":0.00136075700568531,"l":0.00126881241537719,"c":0.00127009462202903,"v":4102.833075925737},{"ts":1789621200000,"o":0.00127009462202903,"h":0.00127009462202903,"l":0.00108462679849666,"c":0.00119043914394849,"v":7725.518281443849},{"ts":1789624800000,"o":0.00119043914394849,"h":0.00119043914394849,"l":0.00108988494513364,"c":0.00110111605995601,"v":5174.567534081947},{"ts":1789628400000,"o":0.00110111605995601,"h":0.00117282445398618,"l":0.00110111605995601,"c":0.00117218145901498,"v":3122.726719735585},{"ts":1789632000000,"o":0.00117218145901498,"h":0.00138741571021716,"l":0.00116351765504829,"c":0.00137133790922481,"v":14519.057973219005},{"ts":1789635600000,"o":0.00137133790922481,"h":0.00144308300052017,"l":0.00132087414718652,"c":0.00144254996300714,"v":8731.748839391003},{"ts":1789639200000,"o":0.00144254996300714,"h":0.00155126675429206,"l":0.00140951881823031,"c":0.00149947194204566,"v":21196.999432798046},{"ts":1789642800000,"o":0.00149947194204566,"h":0.00161833164400906,"l":0.00145862039408241,"c":0.00154480434464367,"v":11755.242536726359},{"ts":1789646400000,"o":0.00154480434464367,"h":0.00155302575500397,"l":0.00121753151308132,"c":0.00124759944214541,"v":10776.932192972814},{"ts":1789650000000,"o":0.00124759944214541,"h":0.00129706879417454,"l":0.00124759944214541,"c":0.00128376613879481,"v":2857.897681360989},{"ts":1789653600000,"o":0.00128376613879481,"h":0.00143027343748003,"l":0.00127722065255704,"c":0.00136744080396593,"v":8304.850783093252},{"ts":1789657200000,"o":0.00136744080396593,"h":0.00161748203308904,"l":0.00136369378338685,"c":0.00160188098133946,"v":7873.267180216688},{"ts":1789660800000,"o":0.00160188098133946,"h":0.00160188098133946,"l":0.00141088515867166,"c":0.00141088515867166,"v":10218.009178781931},{"ts":1789664400000,"o":0.00141088515867166,"h":0.00159346871208466,"l":0.00126294657030029,"c":0.00152669928961711,"v":15957.070375545134},{"ts":1789668000000,"o":0.00152669928961711,"h":0.00178939181059859,"l":0.00130027956428367,"c":0.00169418252313515,"v":43374.082774116854},{"ts":1789671600000,"o":0.00169418252313515,"h":0.00238041009847505,"l":0.00169418252313515,"c":0.00192402735365334,"v":61247.43384014929},{"ts":1789675200000,"o":0.00192402735365334,"h":0.0022698303074345,"l":0.00192202408089901,"c":0.00208154444922384,"v":14291.21656315021},{"ts":1789678800000,"o":0.00208154444922384,"h":0.00208154444922384,"l":0.00185133198209546,"c":0.00186496322090236,"v":4640.428698696274},{"ts":1789682400000,"o":0.00186496322090236,"h":0.00186513751611894,"l":0.00164074825145605,"c":0.00180944660888922,"v":10645.916777623439},{"ts":1789686000000,"o":0.00180944660888922,"h":0.00181166582284524,"l":0.0015119344796467,"c":0.00160820835396403,"v":18407.472235507983},{"ts":1789689600000,"o":0.00160820835396403,"h":0.00171337259068404,"l":0.00159139879686369,"c":0.00171337259068404,"v":4696.77378768643},{"ts":1789693200000,"o":0.00171337259068404,"h":0.00180567714489074,"l":0.0017120649150397,"c":0.00177381313417352,"v":3228.3886034831494},{"ts":1789696800000,"o":0.00177381313417352,"h":0.0020689782578193,"l":0.00169106039786769,"c":0.00201616779567894,"v":13793.286277149962},{"ts":1789700400000,"o":0.00201616779567894,"h":0.00236421576888861,"l":0.00183011493357794,"c":0.00235445401292312,"v":19610.83109076083},{"ts":1789704000000,"o":0.00235445401292312,"h":0.00241379137002761,"l":0.00215139411563357,"c":0.00229290689408924,"v":10240.12440371498},{"ts":1789707600000,"o":0.00229290689408924,"h":0.00275435458019455,"l":0.00229031311926108,"c":0.00259363012116269,"v":23236.565248938892},{"ts":1789711200000,"o":0.00259363012116269,"h":0.00262957210852012,"l":0.00217920797293003,"c":0.00230028331823102,"v":14238.230580691865},{"ts":1789714800000,"o":0.00230028331823102,"h":0.00244395230496056,"l":0.00222729873691714,"c":0.00226187916714394,"v":10005.529169366524},{"ts":1789718400000,"o":0.00226187916714394,"h":0.00229032830334283,"l":0.00201171194942302,"c":0.00217098866930934,"v":17202.816946982686},{"ts":1789722000000,"o":0.00217098866930934,"h":0.00239655363563195,"l":0.00216104834548935,"c":0.00231436675746529,"v":9651.888467092675},{"ts":1789723200000,"o":0.002227479496469124,"h":0.002242079940534552,"l":0.002227479496469124,"c":0.002242079940534552,"v":0},{"ts":1789723500000,"o":0.002242079940534552,"h":0.0023026930202284077,"l":0.002242079940534552,"c":0.0023003539069945188,"v":0},{"ts":1789723800000,"o":0.0023003539069945188,"h":0.0023003539069945188,"l":0.002299434041400597,"c":0.002299434041400597,"v":0},{"ts":1789724100000,"o":0.002299434041400597,"h":0.002299434041400597,"l":0.0022985145436425587,"c":0.0022985145436425587,"v":0},{"ts":1789724400000,"o":0.0022985145436425587,"h":0.0022985145436425587,"l":0.0022975954135733127,"c":0.0022975954135733127,"v":0},{"ts":1789724700000,"o":0.002279889845275718,"h":0.002279889845275718,"l":0.002278978162851451,"c":0.002278978162851451,"v":0},{"ts":1789725000000,"o":0.002278978162851451,"h":0.002278978162851451,"l":0.002271950531067353,"c":0.002271950531067353,"v":0},{"ts":1789725300000,"o":0.002271950531067353,"h":0.002275866006785003,"l":0.002271950531067353,"c":0.002275817690897137,"v":0},{"ts":1789725600000,"o":0.002275817690897137,"h":0.002275817690897137,"l":0.002274907636846093,"c":0.002274907636846093,"v":0},{"ts":1789725900000,"o":0.0022787356343630556,"h":0.0022787356343630556,"l":0.002273977459465397,"c":0.002273977459465397,"v":0},{"ts":1789726200000,"o":0.002273977459465397,"h":0.002273977459465397,"l":0.002273029956396889,"c":0.002273029956396889,"v":0},{"ts":1789726500000,"o":0.002273029956396889,"h":0.002273029956396889,"l":0.0022340995367422585,"c":0.0022340995367422585,"v":0},{"ts":1789726800000,"o":0.0022340995367422585,"h":0.002264948865817981,"l":0.0022340995367422585,"c":0.002264948865817981,"v":0},{"ts":1789727100000,"o":0.002264948865817981,"h":0.002264948865817981,"l":0.0022302720745516896,"c":0.0022302720745516896,"v":0},{"ts":1789727400000,"o":0.0022302720745516896,"h":0.0022555242088855803,"l":0.0022302720745516896,"c":0.0022523765574428783,"v":0},{"ts":1789727700000,"o":0.0022523765574428783,"h":0.0022523765574428783,"l":0.0022514758770330297,"c":0.0022514758770330297,"v":0},{"ts":1789728000000,"o":0.0022514758770330297,"h":0.0022522800594266955,"l":0.002251379417604477,"c":0.002251379417604477,"v":0},{"ts":1789728300000,"o":0.00223892110328427,"h":0.0022438769759660746,"l":0.002238025803441862,"c":0.0022438769759660746,"v":0},{"ts":1789728600000,"o":0.0022438769759660746,"h":0.0022438769759660746,"l":0.0022429796943691386,"c":0.0022429796943691386,"v":0},{"ts":1789728900000,"o":0.0022429796943691386,"h":0.0022429796943691386,"l":0.0022272620319337727,"c":0.0022272620319337727,"v":0},{"ts":1789729200000,"o":0.0022272620319337727,"h":0.0022272620319337727,"l":0.0021427750755033236,"c":0.0021427750755033236,"v":0},{"ts":1789729500000,"o":0.002152280673487744,"h":0.002152280673487744,"l":0.0021343402628622578,"c":0.0021343402628622578,"v":0},{"ts":1789729800000,"o":0.0021343402628622578,"h":0.0021343402628622578,"l":0.002133486782809663,"c":0.002133486782809663,"v":0},{"ts":1789730100000,"o":0.002133486782809663,"h":0.002161605167974669,"l":0.002133486782809663,"c":0.002161605167974669,"v":0},{"ts":1789730400000,"o":0.002161605167974669,"h":0.0023492421626913856,"l":0.0021048203413017086,"c":0.0023492421626913856,"v":0},{"ts":1789730700000,"o":0.002348549068589313,"h":0.0024085529496241094,"l":0.002348549068589313,"c":0.0024069786900238017,"v":0},{"ts":1789731000000,"o":0.0024069786900238017,"h":0.002496490060680071,"l":0.0024069786900238017,"c":0.002496490060680071,"v":0},{"ts":1789731300000,"o":0.002507207411089214,"h":0.002507207411089214,"l":0.002506204828909457,"c":0.002506204828909457,"v":0},{"ts":1789731600000,"o":0.002437462256031688,"h":0.002437462256031688,"l":0.002393584630692686,"c":0.002393584630692686,"v":0},{"ts":1789731900000,"o":0.002395223019320942,"h":0.002407064402377368,"l":0.002395223019320942,"c":0.002407064402377368,"v":0},{"ts":1789732200000,"o":0.0024069359140657426,"h":0.002407895319069043,"l":0.0024069324498118203,"c":0.0024069324498118203,"v":0},{"ts":1789732500000,"o":0.0024069324498118203,"h":0.0024069324498118203,"l":0.002386934912997596,"c":0.002386934912997596,"v":0},{"ts":1789732800000,"o":0.0023808445625650688,"h":0.0023808445625650688,"l":0.002305488972958843,"c":0.002305488972958843,"v":0},{"ts":1789733100000,"o":0.0023083024793064087,"h":0.0023126816472821415,"l":0.002294406554308101,"c":0.0023126816472821415,"v":0},{"ts":1789733400000,"o":0.002303074031700014,"h":0.002303074031700014,"l":0.0022972832880485076,"c":0.0022972832880485076,"v":0},{"ts":1789733700000,"o":0.0022972832880485076,"h":0.0022972832880485076,"l":0.0022963646503337876,"c":0.0022963646503337876,"v":0},{"ts":1789734000000,"o":0.0022993771327675687,"h":0.0022993771327675687,"l":0.002298457657766156,"c":0.002298457657766156,"v":0},{"ts":1789734300000,"o":0.0023210091740329133,"h":0.0023902359474950404,"l":0.0023210091740329133,"c":0.00237848109993936,"v":0},{"ts":1789734600000,"o":0.00237848109993936,"h":0.00237848109993936,"l":0.002377529992841024,"c":0.002377529992841024,"v":0},{"ts":1789734900000,"o":0.002377529992841024,"h":0.002377529992841024,"l":0.002374086635546856,"c":0.002374086635546856,"v":0},{"ts":1789735200000,"o":0.002374086635546856,"h":0.002376056738339491,"l":0.0023734641527672386,"c":0.0023734641527672386,"v":0},{"ts":1789735500000,"o":0.00238156268618816,"h":0.0023852939248720497,"l":0.00238156268618816,"c":0.002384340093461062,"v":0},{"ts":1789735800000,"o":0.002384340093461062,"h":0.002388638257844584,"l":0.002368825435770173,"c":0.002368825435770173,"v":0},{"ts":1789736100000,"o":0.0023704753230063234,"h":0.00237395182058105,"l":0.0023704753230063234,"c":0.002371336019924958,"v":0},{"ts":1789736400000,"o":0.002371336019924958,"h":0.0023773771000483745,"l":0.002370387770001447,"c":0.0023773771000483745,"v":0},{"ts":1789736700000,"o":0.0023772555987222853,"h":0.0023772555987222853,"l":0.002359407564573438,"c":0.002359407564573438,"v":0},{"ts":1789737000000,"o":0.002359407564573438,"h":0.002359407564573438,"l":0.002358464084601034,"c":0.002358464084601034,"v":0},{"ts":1789737300000,"o":0.002358464084601034,"h":0.002358464084601034,"l":0.002286690356554686,"c":0.002286690356554686,"v":0},{"ts":1789737600000,"o":0.002286690356554686,"h":0.002286690356554686,"l":0.002277864093032635,"c":0.002277864093032635,"v":0},{"ts":1789737900000,"o":0.002277864093032635,"h":0.002277864093032635,"l":0.002277864093032635,"c":0.002277864093032635,"v":0},{"ts":1789738200000,"o":0.002277864093032635,"h":0.0022827454767143833,"l":0.002277864093032635,"c":0.0022826965852361714,"v":0},{"ts":1789738500000,"o":0.0022826965852361714,"h":0.0022826965852361714,"l":0.0020213360965160563,"c":0.002023290881102424,"v":0},{"ts":1789738800000,"o":0.00196242471131494,"h":0.0019660578262678057,"l":0.0018454757356652126,"c":0.0018705442151161148,"v":0},{"ts":1789739100000,"o":0.0018770706533183994,"h":0.0018792312092383583,"l":0.0018741935111687687,"c":0.0018792312092383583,"v":0},{"ts":1789739400000,"o":0.001900841170440887,"h":0.0019047307798204568,"l":0.0018990516068962847,"c":0.0019047307798204568,"v":0},{"ts":1789739700000,"o":0.0019047307798204568,"h":0.0019363879005208334,"l":0.001902914759254776,"c":0.0019363879005208334,"v":0},{"ts":1789740000000,"o":0.0019438077185534063,"h":0.0019438077185534063,"l":0.0018998082326398187,"c":0.0018998082326398187,"v":0},{"ts":1789740300000,"o":0.0018997982198944554,"h":0.0018997982198944554,"l":0.001885528746204193,"c":0.001885528746204193,"v":0},{"ts":1789740600000,"o":0.001885528746204193,"h":0.001885528746204193,"l":0.0018552148082039836,"c":0.0018552148082039836,"v":0},{"ts":1789740900000,"o":0.0018552148082039836,"h":0.0018706733334092917,"l":0.0018536549580609352,"c":0.0018705019913734097,"v":0},{"ts":1789741200000,"o":0.0018705019913734097,"h":0.0018785239075112682,"l":0.0018689543893591724,"c":0.001878427848839282,"v":0},{"ts":1789741500000,"o":0.001878427848839282,"h":0.0018805884717624389,"l":0.0018769015319542296,"c":0.0018805884717624389,"v":0},{"ts":1789741800000,"o":0.0018805884717624389,"h":0.0018805884717624389,"l":0.0018790900819691094,"c":0.001879894262090392,"v":0},{"ts":1789742100000,"o":0.001879894262090392,"h":0.001879894262090392,"l":0.0018660775408008642,"c":0.0018660775408008642,"v":0},{"ts":1789742400000,"o":0.0018660775408008642,"h":0.0018660775408008642,"l":0.001847276062770426,"c":0.001847276062770426,"v":0},{"ts":1789742700000,"o":0.001847276062770426,"h":0.001847276062770426,"l":0.0018039605536114161,"c":0.0018039605536114161,"v":0},{"ts":1789743000000,"o":0.0018184820100833918,"h":0.001914584471908398,"l":0.0018170212895788976,"c":0.001845191809662585,"v":0},{"ts":1789743300000,"o":0.001845191809662585,"h":0.001845191809662585,"l":0.0018438753608870629,"c":0.0018438753608870629,"v":0},{"ts":1789743600000,"o":0.0018438753608870629,"h":0.0018438753608870629,"l":0.0018335293258801547,"c":0.0018335293258801547,"v":0},{"ts":1789743900000,"o":0.0018335293258801547,"h":0.0018335293258801547,"l":0.0018315282482992347,"c":0.0018315282482992347,"v":0},{"ts":1789744200000,"o":0.0018315282482992347,"h":0.0018375954842545753,"l":0.0018303029133352495,"c":0.0018375223429521017,"v":0},{"ts":1789744500000,"o":0.0018389201830265505,"h":0.0018389201830265505,"l":0.0017908795273883,"c":0.0017908795273883,"v":0},{"ts":1789744800000,"o":0.0017908795273883,"h":0.0019169308393995619,"l":0.0017908795273883,"c":0.0019169308393995619,"v":0},{"ts":1789745100000,"o":0.0019149207362289331,"h":0.0019536653156667894,"l":0.0019103095516779275,"c":0.0019536653156667894,"v":0},{"ts":1789745400000,"o":0.0019535701691675397,"h":0.0019535701691675397,"l":0.0019389922996308332,"c":0.0019389922996308332,"v":0},{"ts":1789745700000,"o":0.0019389922996308332,"h":0.0019434453527048064,"l":0.0019389922996308332,"c":0.0019434453527048064,"v":0},{"ts":1789746000000,"o":0.0019405879787885287,"h":0.0019519513221233982,"l":0.0019371527593190529,"c":0.0019519513221233982,"v":0},{"ts":1789746300000,"o":0.0019519513221233982,"h":0.0019519513221233982,"l":0.001929258529980774,"c":0.001929258529980774,"v":0},{"ts":1789746600000,"o":0.001929258529980774,"h":0.001929258529980774,"l":0.0019278918750549546,"c":0.0019278918750549546,"v":0},{"ts":1789746900000,"o":0.0019278918750549546,"h":0.0019874775682971416,"l":0.0019119640714273995,"c":0.0019874775682971416,"v":0},{"ts":1789747200000,"o":0.0019875660270105735,"h":0.0020093470852412328,"l":0.0019856059958145702,"c":0.0020090951635574257,"v":0},{"ts":1789747500000,"o":0.0020128691664716794,"h":0.0020128691664716794,"l":0.0019295817702528015,"c":0.0019295817702528015,"v":0},{"ts":1789747800000,"o":0.0019295462988033472,"h":0.0019295462988033472,"l":0.0019285064444565926,"c":0.0019285064444565926,"v":0},{"ts":1789748100000,"o":0.0019285064444565926,"h":0.0019285064444565926,"l":0.0017746093013056657,"c":0.0017746093013056657,"v":0},{"ts":1789748400000,"o":0.0017746093013056657,"h":0.0017790435474465583,"l":0.0017450074876426427,"c":0.0017451770580975002,"v":0},{"ts":1789748700000,"o":0.0017451770580975002,"h":0.0017451770580975002,"l":0.0017415416797815094,"c":0.0017415416797815094,"v":0},{"ts":1789749000000,"o":0.0017415416797815094,"h":0.0017415416797815094,"l":0.0017185686209767463,"c":0.001722301112095955,"v":0},{"ts":1789749300000,"o":0.001722301112095955,"h":0.001722301112095955,"l":0.001721149717102446,"c":0.001721149717102446,"v":0},{"ts":1789749600000,"o":0.001721149717102446,"h":0.001721149717102446,"l":0.001674327567690469,"c":0.001674327567690469,"v":0},{"ts":1789749900000,"o":0.0016742917336796863,"h":0.0016811159117857612,"l":0.00167001084569005,"c":0.0016811159117857612,"v":0},{"ts":1789750200000,"o":0.0016810054829983977,"h":0.0016810054829983977,"l":0.001679960503150947,"c":0.001679960503150947,"v":0},{"ts":1789750500000,"o":0.001679960503150947,"h":0.001679960503150947,"l":0.0016789373679788914,"c":0.0016789373679788914,"v":0},{"ts":1789750800000,"o":0.0016870117843500862,"h":0.0016870117843500862,"l":0.0016162928398206022,"c":0.0016236241317253235,"v":0},{"ts":1789751100000,"o":0.0016774625498974529,"h":0.0016774625498974529,"l":0.0016764821036092067,"c":0.0016764821036092067,"v":0},{"ts":1789751400000,"o":0.0016764821036092067,"h":0.0016764821036092067,"l":0.0016755220999735796,"c":0.0016755220999735796,"v":0},{"ts":1789751700000,"o":0.0016755220999735796,"h":0.0017031739960718275,"l":0.0016755220999735796,"c":0.0017029642250866674,"v":0},{"ts":1789752000000,"o":0.0017029642250866674,"h":0.0017029642250866674,"l":0.0017000883162154759,"c":0.0017000883162154759,"v":0},{"ts":1789752300000,"o":0.0017000883162154759,"h":0.001791047992396363,"l":0.0016991655967458377,"c":0.001791047992396363,"v":0},{"ts":1789752600000,"o":0.0018422498822574173,"h":0.0018501920303679912,"l":0.0018410924188741718,"c":0.0018410924188741718,"v":0},{"ts":1789752900000,"o":0.0018410924188741718,"h":0.0018575817920795865,"l":0.0018410924188741718,"c":0.0018574056794635858,"v":0},{"ts":1789753200000,"o":0.0018305594224426343,"h":0.0018305594224426343,"l":0.0018295890899723691,"c":0.00183014677052738,"v":0},{"ts":1789753500000,"o":0.00183014677052738,"h":0.00183014677052738,"l":0.0018237739016369553,"c":0.0018237739016369553,"v":0},{"ts":1789753800000,"o":0.0018237739016369553,"h":0.0018274665279906556,"l":0.0018228416111450141,"c":0.0018274665279906556,"v":0},{"ts":1789754100000,"o":0.0018274665279906556,"h":0.0018274665279906556,"l":0.0018265555508415957,"c":0.0018266109119278262,"v":0},{"ts":1789754400000,"o":0.0018266109119278262,"h":0.0018271104654666664,"l":0.0018257187744813283,"c":0.0018271104654666664,"v":0},{"ts":1789754700000,"o":0.0018271104654666664,"h":0.0018271104654666664,"l":0.0018236754901811995,"c":0.0018236754901811995,"v":0},{"ts":1789755000000,"o":0.0018236754901811995,"h":0.0018502716810992943,"l":0.0018236754901811995,"c":0.0018499941100917935,"v":0},{"ts":1789755300000,"o":0.0018499941100917935,"h":0.0018499941100917935,"l":0.0018491382459249943,"c":0.0018491382459249943,"v":0},{"ts":1789755600000,"o":0.0018491382459249943,"h":0.001893254676584889,"l":0.0018491382459249943,"c":0.001893254676584889,"v":0},{"ts":1789755900000,"o":0.001893254676584889,"h":0.0018960546269701317,"l":0.001892403696651533,"c":0.0018960546269701317,"v":0},{"ts":1789756200000,"o":0.0018960546269701317,"h":0.0018960546269701317,"l":0.0018955457055148306,"c":0.0018955457055148306,"v":0},{"ts":1789756500000,"o":0.0018995651520629184,"h":0.0018995651520629184,"l":0.0018987657983889714,"c":0.0018987657983889714,"v":0},{"ts":1789756800000,"o":0.0018987657983889714,"h":0.0018987657983889714,"l":0.0018979613475673751,"c":0.0018979613475673751,"v":0},{"ts":1789757100000,"o":0.0018979613475673751,"h":0.00190071621312279,"l":0.0018979613475673751,"c":0.00190071621312279,"v":0},{"ts":1789757400000,"o":0.0018995757661978453,"h":0.0018995757661978453,"l":0.0018988026675424209,"c":0.0018988026675424209,"v":0},{"ts":1789757700000,"o":0.0018988026675424209,"h":0.0018988026675424209,"l":0.001863429986983054,"c":0.001863429986983054,"v":0},{"ts":1789758000000,"o":0.001862857170619513,"h":0.001862857170619513,"l":0.0018163313807261963,"c":0.0018163313807261963,"v":0},{"ts":1789758300000,"o":0.0018163313807261963,"h":0.0018163313807261963,"l":0.001815478975487432,"c":0.001815478975487432,"v":0},{"ts":1789758600000,"o":0.001815478975487432,"h":0.0018194226738556098,"l":0.0018151062636622812,"c":0.0018194226738556098,"v":0},{"ts":1789758900000,"o":0.0018194226738556098,"h":0.0018194226738556098,"l":0.0018186951230585813,"c":0.0018186951230585813,"v":0},{"ts":1789759200000,"o":0.0018186951230585813,"h":0.0018186951230585813,"l":0.0018168454039010342,"c":0.0018168454039010342,"v":0},{"ts":1789759500000,"o":0.0018168454039010342,"h":0.0018168454039010342,"l":0.0018161188837027982,"c":0.0018161188837027982,"v":0},{"ts":1789759800000,"o":0.0018161188837027982,"h":0.0018161188837027982,"l":0.0015567586485744078,"c":0.0015882924301006682,"v":0},{"ts":1789760100000,"o":0.0015878842665274196,"h":0.0015878842665274196,"l":0.001585713107526476,"c":0.001585713107526476,"v":0},{"ts":1789760400000,"o":0.001585713107526476,"h":0.0018983171245218649,"l":0.001585713107526476,"c":0.0018983171245218649,"v":0},{"ts":1789760700000,"o":0.0018138566425641837,"h":0.0018152859785843724,"l":0.0017809637298607456,"c":0.0017809637298607456,"v":0},{"ts":1789761000000,"o":0.0017810715734395415,"h":0.0017989130790603506,"l":0.0017810715734395415,"c":0.0017975693904637542,"v":0},{"ts":1789761300000,"o":0.0017975693904637542,"h":0.0017975693904637542,"l":0.0016945926201163237,"c":0.0016945926201163237,"v":0},{"ts":1789761600000,"o":0.0016940126494103612,"h":0.0016940126494103612,"l":0.0016753541816788794,"c":0.0016753541816788794,"v":0},{"ts":1789761900000,"o":0.0016485726218101293,"h":0.0016485726218101293,"l":0.0016469894616230189,"c":0.0016469894616230189,"v":0},{"ts":1789762200000,"o":0.0017157799121986987,"h":0.0017157799121986987,"l":0.0016680197386557598,"c":0.0016680197386557598,"v":0},{"ts":1789762500000,"o":0.0016680197386557598,"h":0.0016680197386557598,"l":0.0016677476213207575,"c":0.0016677476213207575,"v":0},{"ts":1789762800000,"o":0.0016677476213207575,"h":0.0016677476213207575,"l":0.0016502022227392005,"c":0.0016502022227392005,"v":0},{"ts":1789763100000,"o":0.0016502022227392005,"h":0.0016502022227392005,"l":0.0016487397191711117,"c":0.0016487397191711117,"v":0},{"ts":1789763400000,"o":0.0016487397191711117,"h":0.0016487397191711117,"l":0.001647308351154462,"c":0.001647308351154462,"v":0},{"ts":1789763700000,"o":0.001647308351154462,"h":0.001647308351154462,"l":0.0016458788463112838,"c":0.0016458788463112838,"v":0},{"ts":1789764000000,"o":0.0016426656141505635,"h":0.0016426656141505635,"l":0.0015885227047106804,"c":0.0015885227047106804,"v":0},{"ts":1789764300000,"o":0.0015896964237272237,"h":0.0015896964237272237,"l":0.0015704424437681989,"c":0.0015704424437681989,"v":0},{"ts":1789764600000,"o":0.0015704424437681989,"h":0.0015707883218307698,"l":0.0015679990085199194,"c":0.0015679990085199194,"v":0},{"ts":1789764900000,"o":0.0015679990085199194,"h":0.0015679990085199194,"l":0.0015667994404150755,"c":0.0015667994404150755,"v":0},{"ts":1789765200000,"o":0.0015667994404150755,"h":0.0015890919278837962,"l":0.0015667994404150755,"c":0.0015876453719715785,"v":0},{"ts":1789765500000,"o":0.0015876453719715785,"h":0.0015876453719715785,"l":0.0015864715641135763,"c":0.0015864715641135763,"v":0},{"ts":1789765800000,"o":0.0015864715641135763,"h":0.0015864715641135763,"l":0.0015853224949285052,"c":0.0015853224949285052,"v":0},{"ts":1789766100000,"o":0.0015899877318864993,"h":0.0015913096508533883,"l":0.0015899409776331714,"c":0.001590178396594617,"v":0},{"ts":1789766400000,"o":0.001590178396594617,"h":0.0015914573911752718,"l":0.001590178396594617,"c":0.0015914573911752718,"v":0},{"ts":1789766700000,"o":0.0015906043673687522,"h":0.0015911158423617872,"l":0.0015906043673687522,"c":0.0015911158423617872,"v":0},{"ts":1789767000000,"o":0.0015900295612760712,"h":0.0015900295612760712,"l":0.0015900295612760712,"c":0.0015900295612760712,"v":0},{"ts":1789767300000,"o":0.0015889319926481345,"h":0.0015890343259349748,"l":0.0015889319926481345,"c":0.0015890343259349748,"v":0},{"ts":1789767600000,"o":0.0015879930866762692,"h":0.0015879930866762692,"l":0.0015295560806948421,"c":0.0015295560806948421,"v":0},{"ts":1789767900000,"o":0.001528592400307005,"h":0.001558469411794137,"l":0.001528592400307005,"c":0.001558469411794137,"v":0},{"ts":1789768200000,"o":0.0015571952874728716,"h":0.0015710301701926247,"l":0.0015571952874728716,"c":0.0015710301701926247,"v":0},{"ts":1789768500000,"o":0.0015710301701926247,"h":0.0015710301701926247,"l":0.0015710301701926247,"c":0.0015710301701926247,"v":0},{"ts":1789768800000,"o":0.0015700667420558035,"h":0.0015700667420558035,"l":0.0015676220388796606,"c":0.0015676220388796606,"v":0},{"ts":1789769100000,"o":0.0016628950367120255,"h":0.0016628950367120255,"l":0.0016261024922964759,"c":0.0016261024922964759,"v":0},{"ts":1789769400000,"o":0.0016251281284992579,"h":0.0016251281284992579,"l":0.0016251281284992579,"c":0.0016251281284992579,"v":0},{"ts":1789769700000,"o":0.0016241741013936425,"h":0.001637862119402011,"l":0.0016241741013936425,"c":0.0016377243839344106,"v":0},{"ts":1789770000000,"o":0.0016367785395248833,"h":0.001638004110897345,"l":0.0016367785395248833,"c":0.001638004110897345,"v":0},{"ts":1789770300000,"o":0.0016375837504452144,"h":0.0016535511480963046,"l":0.0016375837504452144,"c":0.0016535511480963046,"v":0},{"ts":1789770600000,"o":0.0016704099599851873,"h":0.0016704099599851873,"l":0.0016702307380986707,"c":0.0016702307380986707,"v":0},{"ts":1789770900000,"o":0.0016687840415851808,"h":0.0017269690806472225,"l":0.0016687840415851808,"c":0.0017269690806472225,"v":0},{"ts":1789771200000,"o":0.001726024368359425,"h":0.0017725636157661041,"l":0.001726024368359425,"c":0.0017725636157661041,"v":0},{"ts":1789771500000,"o":0.001771600889510059,"h":0.0019506235356883494,"l":0.001771600889510059,"c":0.0019506235356883494,"v":0},{"ts":1789771800000,"o":0.002113816641820436,"h":0.002113816641820436,"l":0.002070970371162156,"c":0.002070970371162156,"v":0},{"ts":1789772100000,"o":0.0020438785689903846,"h":0.0020438785689903846,"l":0.002043838451027976,"c":0.002043838451027976,"v":0},{"ts":1789772400000,"o":0.002009860129202776,"h":0.002009860129202776,"l":0.002002408106393109,"c":0.002002408106393109,"v":0},{"ts":1789772700000,"o":0.002001341911145235,"h":0.0020190399583288865,"l":0.0019994156099946083,"c":0.0020190399583288865,"v":0},{"ts":1789773000000,"o":0.0020176800716887548,"h":0.002020695615576864,"l":0.001997222546559984,"c":0.001997222546559984,"v":0},{"ts":1789773300000,"o":0.0019962025310480812,"h":0.0020784902286523623,"l":0.0019962025310480812,"c":0.0020784902286523623,"v":0},{"ts":1789773600000,"o":0.002076495385165244,"h":0.0024850733221460507,"l":0.002076495385165244,"c":0.0024850733221460507,"v":0},{"ts":1789773900000,"o":0.002689353056521641,"h":0.0028615451973433106,"l":0.002592384188559736,"c":0.0027515292337634036,"v":0},{"ts":1789774200000,"o":0.0027676108787083402,"h":0.00285145217449926,"l":0.0026848094466225326,"c":0.0026848094466225326,"v":0},{"ts":1789774500000,"o":0.0026848094466225326,"h":0.0026848094466225326,"l":0.0026837358449351254,"c":0.0026837358449351254,"v":0},{"ts":1789774800000,"o":0.0026182582605498396,"h":0.002665763165566983,"l":0.002618193418023489,"c":0.002665763165566983,"v":0},{"ts":1789775100000,"o":0.002642999721924874,"h":0.0027075533331624552,"l":0.002629823672584173,"c":0.0027068807625079488,"v":0},{"ts":1789775400000,"o":0.0027075538795335837,"h":0.0027075538795335837,"l":0.0025943536630890366,"c":0.0025943536630890366,"v":0},{"ts":1789775700000,"o":0.0025943536630890366,"h":0.0026028388955239047,"l":0.0025189377958090594,"c":0.0025189377958090594,"v":0},{"ts":1789776000000,"o":0.002519002671118194,"h":0.0025255551415307768,"l":0.002451110687517203,"c":0.002451110687517203,"v":0},{"ts":1789776300000,"o":0.0028150847574275567,"h":0.0032326682618375063,"l":0.0028150847574275567,"c":0.0031374411090660977,"v":0},{"ts":1789776600000,"o":0.00310925939860622,"h":0.0031200404753657825,"l":0.003009307943734511,"c":0.003009307943734511,"v":0},{"ts":1789776900000,"o":0.003011350806190385,"h":0.0031612705599959085,"l":0.002894233892427104,"c":0.002894233892427104,"v":0},{"ts":1789777200000,"o":0.0031175795685818995,"h":0.0033524947757267855,"l":0.0031175795685818995,"c":0.0033481156502461885,"v":0},{"ts":1789777500000,"o":0.003355940741473111,"h":0.0034873413855321025,"l":0.002978755897150933,"c":0.002978755897150933,"v":0},{"ts":1789777800000,"o":0.002978666923952597,"h":0.003005186180179276,"l":0.002978666923952597,"c":0.003005186180179276,"v":0},{"ts":1789778100000,"o":0.003005186180179276,"h":0.003005186180179276,"l":0.0029587838781038682,"c":0.0029587838781038682,"v":0},{"ts":1789778400000,"o":0.0029587745213865454,"h":0.0029587745213865454,"l":0.0029397137426173435,"c":0.0029397137426173435,"v":0},{"ts":1789778700000,"o":0.0029397137426173435,"h":0.0029451079950887997,"l":0.002934548772272173,"c":0.002934548772272173,"v":0},{"ts":1789779000000,"o":0.0029630519946644697,"h":0.0029630519946644697,"l":0.0029212880098645603,"c":0.0029277294258917446,"v":0},{"ts":1789779300000,"o":0.0028735870618185823,"h":0.002883211850873773,"l":0.0028735870618185823,"c":0.002883211850873773,"v":0},{"ts":1789779600000,"o":0.002889468949409189,"h":0.002889468949409189,"l":0.002876644692448189,"c":0.002876644692448189,"v":0},{"ts":1789779900000,"o":0.0029657771442547043,"h":0.003077765216178442,"l":0.0029657771442547043,"c":0.003077765216178442,"v":0},{"ts":1789780200000,"o":0.0029646108603169435,"h":0.0029646108603169435,"l":0.0029453123157421805,"c":0.0029453123157421805,"v":0},{"ts":1789780500000,"o":0.002939574897330632,"h":0.0030310797582241734,"l":0.002937768620470181,"c":0.0030280620987932967,"v":0},{"ts":1789780800000,"o":0.0030280620987932967,"h":0.0030280620987932967,"l":0.003027920607209569,"c":0.003027920607209569,"v":0},{"ts":1789781100000,"o":0.003027920607209569,"h":0.0030336683387251363,"l":0.002949255293361567,"c":0.002949255293361567,"v":0},{"ts":1789781400000,"o":0.002949255293361567,"h":0.002955340759565854,"l":0.002949255293361567,"c":0.002950530587745441,"v":0},{"ts":1789781700000,"o":0.002950530587745441,"h":0.002950530587745441,"l":0.002948159013601885,"c":0.002948159013601885,"v":0},{"ts":1789782000000,"o":0.002946121681089577,"h":0.002946121681089577,"l":0.0027285691875825256,"c":0.0027285691875825256,"v":0},{"ts":1789782300000,"o":0.002735655516547821,"h":0.002735655516547821,"l":0.0025684832121642747,"c":0.0025684832121642747,"v":0},{"ts":1789782600000,"o":0.0025855167139316247,"h":0.0025855167139316247,"l":0.0025823856375777254,"c":0.00258434563202605,"v":0},{"ts":1789782900000,"o":0.00258434563202605,"h":0.002607228665345282,"l":0.002581170348360908,"c":0.002581170348360908,"v":0},{"ts":1789783200000,"o":0.002581170348360908,"h":0.0025885206418980377,"l":0.002581170348360908,"c":0.0025885206418980377,"v":0},{"ts":1789783500000,"o":0.0025885206418980377,"h":0.0025952392657524023,"l":0.00255821013937497,"c":0.00255821013937497,"v":0},{"ts":1789783800000,"o":0.00255821013937497,"h":0.00255821013937497,"l":0.00255821013937497,"c":0.00255821013937497,"v":0},{"ts":1789784100000,"o":0.0025578657819791545,"h":0.002562857872625564,"l":0.0025578148117804352,"c":0.002562857872625564,"v":0},{"ts":1789784400000,"o":0.002562857872625564,"h":0.002562857872625564,"l":0.002562857872625564,"c":0.002562857872625564,"v":0},{"ts":1789784700000,"o":0.002562857872625564,"h":0.002562857872625564,"l":0.002562857872625564,"c":0.002562857872625564,"v":0},{"ts":1789785000000,"o":0.002562857872625564,"h":0.002562857872625564,"l":0.002562857872625564,"c":0.002562857872625564,"v":0},{"ts":1789785300000,"o":0.002569869147838395,"h":0.0025698789021335092,"l":0.00256974818301461,"c":0.0025698789021335092,"v":0},{"ts":1789785600000,"o":0.0025698789021335092,"h":0.002585815729014749,"l":0.0025698789021335092,"c":0.0025856543084194082,"v":0},{"ts":1789785900000,"o":0.0026014703847835733,"h":0.0026014703847835733,"l":0.0025249551855306,"c":0.0025249551855306,"v":0},{"ts":1789786200000,"o":0.0025180882688458322,"h":0.0025180882688458322,"l":0.0024507879115574925,"c":0.0024507879115574925,"v":0},{"ts":1789786500000,"o":0.0023977812615004718,"h":0.0023977812615004718,"l":0.0023704203687015184,"c":0.0023704203687015184,"v":0},{"ts":1789786800000,"o":0.00237046548676401,"h":0.00237046548676401,"l":0.0023664185281412277,"c":0.0023664185281412277,"v":0},{"ts":1789787100000,"o":0.0023664185281412277,"h":0.0024049871010137073,"l":0.0023664185281412277,"c":0.0024046523937778,"v":0},{"ts":1789787400000,"o":0.0024046523937778,"h":0.0024046523937778,"l":0.0024046523937778,"c":0.0024046523937778,"v":0},{"ts":1789787700000,"o":0.0024569026682144685,"h":0.00245969890925391,"l":0.002338599443309422,"c":0.002338599443309422,"v":0},{"ts":1789788000000,"o":0.002338599443309422,"h":0.002338757322347553,"l":0.0023356628296945067,"c":0.002338757322347553,"v":0},{"ts":1789788300000,"o":0.002338757322347553,"h":0.0023448869174649894,"l":0.0023380675911336677,"c":0.002344224109303426,"v":0},{"ts":1789788600000,"o":0.0023287825717159213,"h":0.0023287825717159213,"l":0.00232653281392848,"c":0.00232653281392848,"v":0},{"ts":1789788900000,"o":0.00232653281392848,"h":0.00232653281392848,"l":0.00232653281392848,"c":0.00232653281392848,"v":0},{"ts":1789789200000,"o":0.00232653281392848,"h":0.0023499435303041038,"l":0.00232653281392848,"c":0.0023499435303041038,"v":0},{"ts":1789789500000,"o":0.0023499435303041038,"h":0.0023499435303041038,"l":0.0023489974411013623,"c":0.0023489974411013623,"v":0},{"ts":1789789800000,"o":0.0023489974411013623,"h":0.0023531959074661484,"l":0.002321904439585076,"c":0.002321904439585076,"v":0},{"ts":1789790100000,"o":0.002321904439585076,"h":0.0024336932679440435,"l":0.002321904439585076,"c":0.0024336932679440435,"v":0},{"ts":1789790400000,"o":0.0024336932679440435,"h":0.0024336932679440435,"l":0.0024336932679440435,"c":0.0024336932679440435,"v":0},{"ts":1789790700000,"o":0.0024336932679440435,"h":0.0024336932679440435,"l":0.0024336932679440435,"c":0.0024336932679440435,"v":0},{"ts":1789791000000,"o":0.0024336169546766125,"h":0.002437845368746092,"l":0.0024336169546766125,"c":0.002437845368746092,"v":0},{"ts":1789791300000,"o":0.002437845368746092,"h":0.002732803840802547,"l":0.002374830714395595,"c":0.002732803840802547,"v":0},{"ts":1789791600000,"o":0.002766157635043329,"h":0.002859329117348721,"l":0.002766157635043329,"c":0.002859329117348721,"v":0},{"ts":1789791900000,"o":0.003075587799413899,"h":0.003075587799413899,"l":0.003000539457335409,"c":0.003000539457335409,"v":0},{"ts":1789792200000,"o":0.003000539457335409,"h":0.003000539457335409,"l":0.0029429636331523303,"c":0.0029429636331523303,"v":0},{"ts":1789792500000,"o":0.0028918138776797414,"h":0.0029089471614322606,"l":0.0028918138776797414,"c":0.0029089471614322606,"v":0},{"ts":1789792800000,"o":0.0029115530645719744,"h":0.002916624772698645,"l":0.0029105803847940697,"c":0.00291112589380006,"v":0},{"ts":1789793100000,"o":0.0029155272790202715,"h":0.0029201583273006384,"l":0.002915108000342032,"c":0.002915108000342032,"v":0},{"ts":1789793400000,"o":0.002933262997628751,"h":0.0029337861097690544,"l":0.0029297596122031216,"c":0.0029323818310234766,"v":0},{"ts":1789793700000,"o":0.0029323818310234766,"h":0.0029393208409277827,"l":0.0029323818310234766,"c":0.0029359064618716753,"v":0},{"ts":1789794000000,"o":0.0029136733421305247,"h":0.00350561268882694,"l":0.0029136733421305247,"c":0.00350561268882694,"v":0},{"ts":1789794300000,"o":0.003639833153188023,"h":0.003833177820193741,"l":0.003592032701097487,"c":0.003592032701097487,"v":0},{"ts":1789794600000,"o":0.0035910989668045644,"h":0.0035910989668045644,"l":0.0032888995369177876,"c":0.003358156276416663,"v":0},{"ts":1789794900000,"o":0.0032538205666403424,"h":0.0033410177797725963,"l":0.0032538205666403424,"c":0.0033410177797725963,"v":0},{"ts":1789795200000,"o":0.0033484219022698503,"h":0.0034811468705907914,"l":0.0032258928538086394,"c":0.0032663044553583975,"v":0},{"ts":1789795500000,"o":0.0035005878561687864,"h":0.0036067706870079414,"l":0.0035005878561687864,"c":0.0036067706870079414,"v":0},{"ts":1789795800000,"o":0.003634317790209239,"h":0.003634317790209239,"l":0.003415102407523469,"c":0.003422456720512939,"v":0},{"ts":1789796100000,"o":0.003412595733790536,"h":0.0034500679356393995,"l":0.003412595733790536,"c":0.0034500679356393995,"v":0},{"ts":1789796400000,"o":0.0034500679356393995,"h":0.0034500679356393995,"l":0.0033530850764908644,"c":0.0033530850764908644,"v":0},{"ts":1789796700000,"o":0.0033382909653699743,"h":0.0033382909653699743,"l":0.00309595820795388,"c":0.0031051409487492473,"v":0},{"ts":1789797000000,"o":0.0031051409487492473,"h":0.0033433059835084916,"l":0.0031037899057662494,"c":0.0033433059835084916,"v":0},{"ts":1789797300000,"o":0.003359037836192588,"h":0.003359037836192588,"l":0.0033136790363243484,"c":0.003322725646271182,"v":0},{"ts":1789797600000,"o":0.0033161021235598343,"h":0.003497529201094976,"l":0.0033133023979720266,"c":0.003497529201094976,"v":0},{"ts":1789797900000,"o":0.0033653906044406093,"h":0.0033653906044406093,"l":0.0033105707426509005,"c":0.0033105707426509005,"v":0},{"ts":1789798200000,"o":0.0031386566959758226,"h":0.0031386566959758226,"l":0.003075242161468292,"c":0.003075242161468292,"v":0},{"ts":1789798500000,"o":0.0030728681850831336,"h":0.0030728681850831336,"l":0.0030728681850831336,"c":0.0030728681850831336,"v":0},{"ts":1789798800000,"o":0.003074058078684233,"h":0.0030810595065182684,"l":0.0029835351494668107,"c":0.0029835351494668107,"v":0},{"ts":1789799100000,"o":0.0029835351494668107,"h":0.0030367310266632514,"l":0.00288362993632521,"c":0.00288362993632521,"v":0},{"ts":1789799400000,"o":0.0028346717310913836,"h":0.0028346717310913836,"l":0.0028081621979982366,"c":0.0028125172579056947,"v":0},{"ts":1789799700000,"o":0.002812441782617399,"h":0.002812441782617399,"l":0.002807776708172594,"c":0.002807776708172594,"v":0},{"ts":1789800000000,"o":0.0028080972938400598,"h":0.0028080972938400598,"l":0.002805045667594482,"c":0.002805045667594482,"v":0},{"ts":1789800300000,"o":0.002800761859349614,"h":0.002800761859349614,"l":0.002791661198257739,"c":0.002791661198257739,"v":0},{"ts":1789800600000,"o":0.0027796422483878135,"h":0.0027796422483878135,"l":0.002489362033920441,"c":0.0025751060183733633,"v":0},{"ts":1789800900000,"o":0.002574201034331978,"h":0.002682750759780571,"l":0.002574201034331978,"c":0.002682750759780571,"v":0},{"ts":1789801200000,"o":0.0026825571395494912,"h":0.0026931841687825794,"l":0.0026825571395494912,"c":0.0026931841687825794,"v":0},{"ts":1789801500000,"o":0.0026823613853229926,"h":0.002687889043384953,"l":0.0026823613853229926,"c":0.0026853055851791866,"v":0},{"ts":1789801800000,"o":0.0027379114525323133,"h":0.0027593300559400143,"l":0.0027379114525323133,"c":0.0027593300559400143,"v":0},{"ts":1789802100000,"o":0.002765754881359203,"h":0.002835563033097958,"l":0.002765754881359203,"c":0.0028328745965307757,"v":0},{"ts":1789802400000,"o":0.0028873947688088414,"h":0.002899268260921637,"l":0.0028873947688088414,"c":0.002899268260921637,"v":0},{"ts":1789802700000,"o":0.0028991219066887438,"h":0.002937153114297135,"l":0.0028991219066887438,"c":0.0029340476292279527,"v":0},{"ts":1789803000000,"o":0.002948083367951663,"h":0.002970436250414805,"l":0.002948083367951663,"c":0.0029674969976726164,"v":0},{"ts":1789803300000,"o":0.002972383849112233,"h":0.003216577117978232,"l":0.002972383849112233,"c":0.003092232096390625,"v":0},{"ts":1789803600000,"o":0.003092232096390625,"h":0.0031013207675196766,"l":0.0030802865061084674,"c":0.0031013207675196766,"v":0},{"ts":1789803900000,"o":0.0033203338660419486,"h":0.003357151386272387,"l":0.0033203338660419486,"c":0.003357151386272387,"v":0},{"ts":1789804200000,"o":0.003330315147137883,"h":0.0033310495988481304,"l":0.003322289623062126,"c":0.0033310495988481304,"v":0},{"ts":1789804500000,"o":0.0033419683905207605,"h":0.00341672470978413,"l":0.0033419683905207605,"c":0.00341672470978413,"v":0},{"ts":1789804800000,"o":0.00341672470978413,"h":0.00341672470978413,"l":0.0034038892326199743,"c":0.0034038892326199743,"v":0},{"ts":1789805100000,"o":0.00340386559121047,"h":0.00340386559121047,"l":0.0033388202087689077,"c":0.0033388202087689077,"v":0},{"ts":1789805400000,"o":0.0033388202087689077,"h":0.0033388202087689077,"l":0.0033374915419114547,"c":0.0033374915419114547,"v":0},{"ts":1789805700000,"o":0.003333776321843853,"h":0.003333776321843853,"l":0.00332544461646824,"c":0.00332544461646824,"v":0},{"ts":1789806000000,"o":0.0033250792281177793,"h":0.0033250792281177793,"l":0.003312407804943401,"c":0.003312407804943401,"v":0},{"ts":1789806300000,"o":0.003312407804943401,"h":0.003312407804943401,"l":0.0032003831284839156,"c":0.0032003831284839156,"v":0},{"ts":1789806600000,"o":0.0032116844314335922,"h":0.0032116844314335922,"l":0.0031688344261858845,"c":0.0031688344261858845,"v":0},{"ts":1789806900000,"o":0.00316871563210481,"h":0.00316874591674737,"l":0.0031674787985288065,"c":0.0031674787985288065,"v":0},{"ts":1789807200000,"o":0.003166772039844619,"h":0.0031727477257412493,"l":0.003166772039844619,"c":0.0031714790072791777,"v":0},{"ts":1789807500000,"o":0.0031717523162339708,"h":0.0031717523162339708,"l":0.0031701467572928434,"c":0.0031701467572928434,"v":0},{"ts":1789807800000,"o":0.0031703553738675863,"h":0.0031703553738675863,"l":0.0031688811641357624,"c":0.0031688811641357624,"v":0},{"ts":1789808100000,"o":0.0031688811641357624,"h":0.0032578376131758282,"l":0.0031688811641357624,"c":0.003254022727670975,"v":0},{"ts":1789808400000,"o":0.003144251595355555,"h":0.0031512472816400015,"l":0.0030716746992103597,"c":0.0030716746992103597,"v":0},{"ts":1789808700000,"o":0.0030716746992103597,"h":0.0030716746992103597,"l":0.0030704463978333705,"c":0.0030704463978333705,"v":0},{"ts":1789809000000,"o":0.003070500184353301,"h":0.003070500184353301,"l":0.003028421249060536,"c":0.003028421249060536,"v":0},{"ts":1789809300000,"o":0.003028421249060536,"h":0.00302924305483357,"l":0.0029384034065170735,"c":0.0029384034065170735,"v":0},{"ts":1789809600000,"o":0.0029384034065170735,"h":0.0029384034065170735,"l":0.0029384034065170735,"c":0.0029384034065170735,"v":0}],"trades":[{"ts":1789798509000,"hash":"0x8429a6861d267d964698201f8d25866bb53c971b014f220f35b4e693fc821b9b","trader":"0x22b672b89dcaca237953d987e78eed55623e8fb4","is_buy":0,"usd":33.1667004396338,"tokens":10116.1276119751,"price":0.00327859648590951},{"ts":1789798482000,"hash":"0x0055f1d92ad18802d7e0380a84bb69da3901e49458d65fd2eb2f9fccbf3ac5eb","trader":"0xd79d4382358d1d7ceb0732edd1c961c3fa7624f1","is_buy":0,"usd":169.537743955853,"tokens":51582.6164750548,"price":0.00328672245693161},{"ts":1789798380000,"hash":"0x8bb25dbd8fef22b66b97e2514c7c93825b71896c88486ed5073cc45a95a662f1","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":711.906961884139,"tokens":214380.341273771,"price":0.00332076606303658},{"ts":1789798232000,"hash":"0xe0577a12d82882cd687f1bb9eccf1eb29710d8abfa094f3ba9247e588aed9fd2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":20.9608617391213,"tokens":6255.92418820372,"price":0.00335056198069751},{"ts":1789798206000,"hash":"0x66e7c8a7555afe0439d1aad569cce6890319bd362afe37c28d79568cf6b01971","trader":"0xd8c2dd2676a2902d1879781ca4beae9a474f927c","is_buy":0,"usd":148.443363958463,"tokens":44190.7138099212,"price":0.00335915288892972},{"ts":1789798206000,"hash":"0x96994fde36fc65479bee901a927aeaac0f79617f39f8e9c2228ceece530e4eeb","trader":"0xd1364cc9637c3407f7ae5d27ae9618063567456e","is_buy":0,"usd":4121.688490741,"tokens":1222294.69346445,"price":0.00337209063639027},{"ts":1789798206000,"hash":"0x9a09ae6932be043be8b97e3d68935bb4519fc65b66ef91c74e5799292896aeb6","trader":"0xdccf007e29db8e0993c625a03924b0bafe84e2b8","is_buy":0,"usd":117.482439061105,"tokens":34867.1615617143,"price":0.00336942939427871},{"ts":1789798206000,"hash":"0xc392a47cde6484b823e74c277cb8cc2a39d84e6485ea5558145dd2bece54d6dc","trader":"0x9df70cc6736f096d76e64b302327514b570fefc5","is_buy":1,"usd":1236.5065472223,"tokens":378938.081856607,"price":0.00326308335431487},{"ts":1789798206000,"hash":"0xd066a647047b9a37a7edf384451cd963678bccf529b8d868fc14bac9d5c5f2f0","trader":"0x22b672b89dcaca237953d987e78eed55623e8fb4","is_buy":1,"usd":824.3376981482,"tokens":246654.336963765,"price":0.00334207664173081},{"ts":1789798150000,"hash":"0x50fb60b08252f32bac268c4f97d31e999228f4b8304a6357566454f4c26bb298","trader":"0x521cf014c81a6627758c5bf4778e34f0ee211cb9","is_buy":0,"usd":55.0436441127474,"tokens":15565.8820045925,"price":0.00353617251476706},{"ts":1789798147000,"hash":"0x29cb7b59bc27130d4cd1ba9e0afaf0bf678fbbc89a515bf4fbc03a379068d834","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":0,"usd":561.078422322213,"tokens":157580.053224017,"price":0.00356059292304326},{"ts":1789798147000,"hash":"0x6ea9a3c68f631b9d53b9d5f5865c41a912d8aa910d7d8be49f04c0a932236038","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":9.53917910530448,"tokens":2662.64813836788,"price":0.00358259094314719},{"ts":1789798097000,"hash":"0x29428c3d5f4338229d19a42a1ca86a10015acc4fd2d34d0eb90e34699163c39b","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":24.3734689952893,"tokens":6806.23981869973,"price":0.00358104763342671},{"ts":1789798091000,"hash":"0xd7606c8ab095cd6cc3736ebd7081b6a0deaaebe83faf98bff2c941abcb5654c1","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":12.0109732835279,"tokens":3355.39819072398,"price":0.00357959699588927},{"ts":1789798036000,"hash":"0xe71465f5e13a0e3a5b651ab5b83d9b8a5009af86c58c4dfcebdd7de1c7f1832b","trader":"0xc247c61c9c094437b5b720bb7e85e2a72d8a1798","is_buy":0,"usd":65.8509729081893,"tokens":18393.0080725032,"price":0.00358021769188662},{"ts":1789798024000,"hash":"0x5e0d19aeb1192961d44c5b71dbec934536369b332d4ac35fae2bd68bee19486b","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":79.889318905761,"tokens":22277.9170147591,"price":0.00358603180238235},{"ts":1789797979000,"hash":"0x63372d8385079a1b172e8b25c7b0c40db9258e6f84a7183526de1a60ef2eab18","trader":"0x22b672b89dcaca237953d987e78eed55623e8fb4","is_buy":0,"usd":19.1678616405616,"tokens":5339.15483682915,"price":0.00359005539759644},{"ts":1789797946000,"hash":"0x46777e07cde3063ea289035b7db9c43a9f41a202682fa6e6827fa7531849e593","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":833.100789941957,"tokens":229871.487655533,"price":0.00362420236819616},{"ts":1789797898000,"hash":"0x7623189804930797987c71c7b0e9ea6bcab7a98ebc9e21045f7a13db0047e517","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":915.184486523019,"tokens":247676.799132,"price":0.00369507555705801},{"ts":1789797877000,"hash":"0xfce05ffc5221f651c8082f3934bf85625881c57be153ea1f816550456986148a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.51223993744963,"tokens":2012.77115641056,"price":0.00373228715719796},{"ts":1789797863000,"hash":"0x9d475798238fed546758970feab513e59d6b7310b165dd56d7c12d44ca0f084a","trader":"0x6a9f0ba4d040df8946699954edb9a26b740dca81","is_buy":0,"usd":641.070882881392,"tokens":170560.602590742,"price":0.00375861056506487},{"ts":1789797841000,"hash":"0xe79d464433f021c7a131bd2cf2f946ea104da36544f5825950df091cc16b4100","trader":"0x8b73c11e053581620bf5d7826d0942c50cb7b9cf","is_buy":1,"usd":755.577293525323,"tokens":201277.115641056,"price":0.00375391554632951},{"ts":1789797794000,"hash":"0xd486ed40de61c49d83f72ad97b49155a82f4801255fbe60e891cae03f6a0d5bc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.23966734167883,"tokens":2210.94909071432,"price":0.00372675579744658},{"ts":1789797779000,"hash":"0x48026b0c79d04c62d136d4745ce07005eaf923b94a035cae30dcedb60b67c3ad","trader":"0x8b73c11e053581620bf5d7826d0942c50cb7b9cf","is_buy":1,"usd":816.659811689207,"tokens":221094.909071432,"price":0.00369370699270763},{"ts":1789797776000,"hash":"0x9dd088073242036bfc238b8053c0b16c0e83f2c42fa967166c9a90b45ca87369","trader":"0xc87b51c71707cfdd08cd374a596a6946cb1d6a66","is_buy":0,"usd":81.0260889183395,"tokens":22113.7741203048,"price":0.00366405519372389},{"ts":1789797760000,"hash":"0x69d68cf43464aff37769e407a0ad2f873f34334812a19351b906a3d217f085b9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":18.3770219131379,"tokens":5010.00376168568,"price":0.00366806549202165},{"ts":1789797733000,"hash":"0x59e4d763b2f955921dcd454d4cbdd72f89437420d5a4d70e9110d02919324b2b","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":160.506092651173,"tokens":43671.7550327985,"price":0.0036752837739319},{"ts":1789797733000,"hash":"0x9df367030f44574abda6702b9b13178423759fda24c52ea0639885f22a70cf4e","trader":"0xd0588c940bdbfcfb5f3e8e3c843ed1462d9f828e","is_buy":1,"usd":176.364862978514,"tokens":47995.1050489772,"price":0.00367464271197116},{"ts":1789797717000,"hash":"0xbbdc5500a7cc11f7e7c08c1ffdeb7ac7fc4dd45e058735fb4aad711cc3e315d0","trader":"0x8b73c11e053581620bf5d7826d0942c50cb7b9cf","is_buy":1,"usd":1616.81058,"tokens":448812.002088763,"price":0.00360242277941631},{"ts":1789797699000,"hash":"0x4c6afdcb81a19e73ee4d6c2eb8a0454b527c7d4bd2f92b3e2c8edb9543c78591","trader":"0xf226d8c38cf5e9b6f6bdb7fdc0cf8cdf0ce72778","is_buy":0,"usd":66.8020415175749,"tokens":18865.3038768888,"price":0.00354100002594772},{"ts":1789797691000,"hash":"0xf3cab0dd1d9a687689522def0bef056305d3f04226ea54304c8e03753d84cff0","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":14.8570038180857,"tokens":4193.26903082782,"price":0.0035430600109034},{"ts":1789797687000,"hash":"0xebaf104f4643eb5334696f6d34e95784aa7d094e58f266fcd45dd0b48366a691","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.56872378674298,"tokens":442.825439133238,"price":0.003542533125047},{"ts":1789797677000,"hash":"0x0b449b20a75729ed9fc9f862fe8a7bb9bed4ee25653f8c99f3e0c26107e5c458","trader":"0x22b672b89dcaca237953d987e78eed55623e8fb4","is_buy":0,"usd":19.3046447276447,"tokens":5448.11718043791,"price":0.00354336077736365},{"ts":1789797666000,"hash":"0xb1540c348c7b9114d263486c589654d3b11a884380056c104f7bafb3f4425525","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":35.1012771460127,"tokens":9907.96212557593,"price":0.00354273428795252},{"ts":1789797650000,"hash":"0x31f1b3c99e9123a1160c0baf5912adcd1c9690268e00743f81c01678484cf9a2","trader":"0xf226d8c38cf5e9b6f6bdb7fdc0cf8cdf0ce72778","is_buy":0,"usd":89.182868036017,"tokens":25153.7385025184,"price":0.00354551145656094},{"ts":1789797553000,"hash":"0x6a96a568256f4d8a2d5e9e2da274904aec43b3de5d8911a225c46df6e5790dd7","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":63.6663170915567,"tokens":17951.6144866865,"price":0.00354655104357181},{"ts":1789797481000,"hash":"0xb84c57cb559bcbe062849cf734f62553735a038d956b8257945ef188fb77dcdf","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":58.1573624330959,"tokens":16422.9673010614,"price":0.00354122134977015},{"ts":1789797435000,"hash":"0x4bc589be27cce4b0241aec6f3dd50eaf8b34476fd9cd19f54c5947c9e907fafc","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":385.628973254112,"tokens":108506.944444444,"price":0.0035539566175099},{"ts":1789797382000,"hash":"0xdbfc395e2caed8567d4b29223c7d57813e6465fb85c04e2e871be1b870fc696f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.32791402373555,"tokens":651.273329255046,"price":0.0035744040469127},{"ts":1789797382000,"hash":"0xf04c32bf28e9cca2d954807c3451e94039cbdaba5c57a3340e1347f3ca591e72","trader":"0x94ebfa1ba90cf5add08e473073a3046a54addea7","is_buy":0,"usd":52.3023232075145,"tokens":14641.3713125332,"price":0.00357222845395248},{"ts":1789797373000,"hash":"0x7c33efd578c36cac59f2dccf832c401304fea1d95bad408ccafd3c29bf582b40","trader":"0x22b672b89dcaca237953d987e78eed55623e8fb4","is_buy":0,"usd":19.8761119733479,"tokens":5559.3032453448,"price":0.00357528832232557},{"ts":1789797370000,"hash":"0x8a5599344e01eee2725fb939f98f768899d27c770fec3bc9af087e50478fbb0b","trader":"0x865059a4b55d2ca6ba1ce10f94bf5d93decbdff6","is_buy":1,"usd":0.55878883435902,"tokens":156.258333843008,"price":0.00357605780514997},{"ts":1789797367000,"hash":"0x83f39847d697200e746af33aded44ba4a7f19d3481ba51a8b70060e75f2bfd4c","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":0,"usd":83.5158072170467,"tokens":23332.5941019535,"price":0.00357936227974129},{"ts":1789797361000,"hash":"0xe1dba93df63881cdf354b3e3381b5287e3f453cceca415b81a3c33153160615e","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":66.0257597599102,"tokens":18415.2799275153,"price":0.00358537909930207},{"ts":1789797345000,"hash":"0xd0b99f2a82fc17859588627cfc1c3408e3bf92a1dc15a7c588fff4002d443c57","trader":"0xb29c95450115bfe1add3ef10e33032df488505bf","is_buy":1,"usd":232.514337711324,"tokens":64971.0745916616,"price":0.00357873621719602},{"ts":1789797314000,"hash":"0x6d5acbcec0959366e575291ec66c0eb498fabbb3306fd12816790fa9b4cf541d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.9095633959257,"tokens":815.070580556307,"price":0.00356970729325042},{"ts":1789797306000,"hash":"0x513290069198621566796d2696804f03c818ec581f938571728836798c4537fa","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":18.7783787726216,"tokens":5259.20973555188,"price":0.00357057043108227},{"ts":1789797288000,"hash":"0x253dcae7954aae8d86d8d57a7444ec3c07f4d28e7117380ebb39f7234ad116b4","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":290.14513464769,"tokens":81507.0580556307,"price":0.00355975472025574},{"ts":1789797282000,"hash":"0x400714dfa80b85bf3fd9e927d179d338dec216157588369a7254b261243f9ddd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.39836148198699,"tokens":675.911299615993,"price":0.00354833760487445},{"ts":1789797281000,"hash":"0x7b018fbc2b3b3b71c0be6b347ef2fd024f70d104f6b6f0f6e3bd1f5b417131cf","trader":"0xe784e3970c87f6f58df6f1fe9c5396c3a1513f5b","is_buy":1,"usd":26.03007,"tokens":7338.26295606299,"price":0.00354717051649036},{"ts":1789797277000,"hash":"0x91d16402ee9fd2b965dfbe707fbacb690220bf063a571b75ccd3595b7114f167","trader":"0xe784e3970c87f6f58df6f1fe9c5396c3a1513f5b","is_buy":1,"usd":26.026011,"tokens":7342.53760628745,"price":0.00354455263228258},{"ts":1789797273000,"hash":"0x5ad6f0a457a2083a351c2f9b3841555e309808bc2f8aecbe3eeadba1b607b2f2","trader":"0xe784e3970c87f6f58df6f1fe9c5396c3a1513f5b","is_buy":1,"usd":26.026011,"tokens":7346.81599267363,"price":0.00354248847745113},{"ts":1789797270000,"hash":"0xdc53eefbafb336f67d7ead44d88dff61794659702c3438dbfba04631c86a2894","trader":"0xe784e3970c87f6f58df6f1fe9c5396c3a1513f5b","is_buy":1,"usd":26.026011,"tokens":7351.09811957683,"price":0.00354042492382053},{"ts":1789797265000,"hash":"0xdabc61da329e4b2ec0abfbde28ea2cfb2bf312e4f404e4ff9d0e8afb55e04b44","trader":"0x4cdd2d46719c5beac3dde0f9b5a7b2100386ff3e","is_buy":0,"usd":21.9225725907582,"tokens":6192.35829683989,"price":0.00354026229424512},{"ts":1789797261000,"hash":"0xcaf23aae1ab6bdfebabca7d009695728dc642b679baf74c8bc5c68f3f9ae7c17","trader":"0xe784e3970c87f6f58df6f1fe9c5396c3a1513f5b","is_buy":1,"usd":130.130055,"tokens":36801.7702003148,"price":0.00353597270706524},{"ts":1789797249000,"hash":"0x694c8e6b3ff08bcb2ecb0545287435b13c6387eaa977e72360c7a8af91f19630","trader":"0x31e131f13a5122823e94d57511d84261245c15cc","is_buy":1,"usd":4.9804579995665,"tokens":1410.64508668353,"price":0.00353062442607425},{"ts":1789797223000,"hash":"0xfe10fbaa1b02dab61f3ffc3cc1e1a14999371bcd53cb48daa9dffdda364e7f52","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":12.3893361257149,"tokens":3508.92153439117,"price":0.00353081025160755},{"ts":1789797207000,"hash":"0x0a6d34aaffa33e9c60142bc10c4775d38c58f42a2047fda9bf17379a339082ac","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":158.752966433365,"tokens":45036.9557293487,"price":0.00352494887503936},{"ts":1789797193000,"hash":"0x4590a0897dd559b6da75984e2d00b3e881e39f9f8bfa1d17790f9fafbfc8a676","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":158.758734746344,"tokens":45199.4817252973,"price":0.00351240166228476},{"ts":1789797191000,"hash":"0x420035b73ac826d684bd598b647fe7a1438376cd8fa24685bb0d79321b14b38d","trader":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","is_buy":1,"usd":904.659671989478,"tokens":260655.715984471,"price":0.00347070720690957},{"ts":1789797191000,"hash":"0x604765a435b6984f72737513ffc5f4e1a035c74ad0ecf7f0fb1b1b025670b2db","trader":"0x2288c189759efd205588e3b11fce638262075b74","is_buy":0,"usd":3.23678859981954,"tokens":923.143838201127,"price":0.00350626680900224},{"ts":1789797170000,"hash":"0xc5470f9d36f5d1189753347a9924dfad445d20ed762e618cb54a1f98e7d4cfda","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":15.3591840554775,"tokens":4470.09914395897,"price":0.0034359828632066},{"ts":1789797159000,"hash":"0x5ea92056ca83d03781d80f33eb11f8d782eac00643c86b1d3ee1f946deceab53","trader":"0xf2fbca07225e4fe212d2695b6303ce5d6f47cf92","is_buy":0,"usd":86.6310094873106,"tokens":25183.6822669549,"price":0.00343996594973661},{"ts":1789797159000,"hash":"0x8de619e3d61c24a962e9f46e1f217825afa077599345fc4c8e7331e7a6e3217a","trader":"0x79e3cf4e396e86aec48a439816b09cf46b4af4c0","is_buy":1,"usd":1314.38,"tokens":387497.450967601,"price":0.00339197069998248},{"ts":1789797153000,"hash":"0x0fa88d8def184a82bbc6f435357dfa299454e1d466fe096b369e8a1aa806e9eb","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":99.1397882526621,"tokens":29698.7003284077,"price":0.00333818608748451},{"ts":1789797145000,"hash":"0x0648c76fe1b45db703fda70b51289248ad13bc13dfe744a8ace3570acbe7b0bf","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":99.296326858799,"tokens":29813.7630998885,"price":0.00333055329265598},{"ts":1789797141000,"hash":"0x57d0d8c50a1cf8255a86fe53855dbec054d5ff19e7ab15868a542945c246cf9e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.81858326117995,"tokens":847.223704946438,"price":0.00332684655153522},{"ts":1789797117000,"hash":"0x29918fc7dca7b6cfa96c52dafdba63921fa31537c9548323c7cbfb1aeddf1b69","trader":"0x83fd92b3e94408afd7b023645c1678a582de49c5","is_buy":1,"usd":153.077458142795,"tokens":46092.7668996861,"price":0.0033210733145169},{"ts":1789797071000,"hash":"0x3e86fbe2dddac8a0dbf195bfe6baaca95ab2187d22170b0ec82c8c6861bef60c","trader":"0x22b672b89dcaca237953d987e78eed55623e8fb4","is_buy":0,"usd":18.8097898193585,"tokens":5672.75841361715,"price":0.00331581013113596},{"ts":1789796908000,"hash":"0x5d2b9a11e714818ec7f398373d7110c32fa7602bea379324cdf83f247c97056f","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":1,"usd":122.370254095774,"tokens":36988.662318786,"price":0.00330831791215179},{"ts":1789796845000,"hash":"0x6c80978b53ad45bf70e9f70b0eeace8b31718a22377a043c63def65fd0cf1887","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":5.4204952911773,"tokens":1640.94127617171,"price":0.00330328413934667},{"ts":1789796799000,"hash":"0x2fbaf2e2e84c23a98396902226ab1ee9928dfe8dd7840fc608d5946721a702b5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":11.1834993632784,"tokens":3385.44677562539,"price":0.00330340427851284},{"ts":1789796776000,"hash":"0xacc43b452977267bb3f1585979f389c5d2d6bb976209454bf3aece7dde41f5f8","trader":"0x349a2f3218da4a89ae6dd7b30b901e64a047ce40","is_buy":0,"usd":1.01061556876716,"tokens":305.888284861249,"price":0.00330387144190753},{"ts":1789796765000,"hash":"0x5df841ce59230556048e968a1f3338bba2b79850849ebf7de2c7e2c07384a90d","trader":"0x56fe0253ed79c7969f28847b7a820bb5114f4c01","is_buy":0,"usd":4632.09670116007,"tokens":1373993.03501944,"price":0.00337126650798091},{"ts":1789796765000,"hash":"0x72eccef01b547714cfb83a655ded426113c58ca0c95983eb3a5ca9306a414de0","trader":"0x1d392b26a0d62588a9fdab6efddd057dc417556b","is_buy":1,"usd":20.0023563280211,"tokens":6254.90737054534,"price":0.00319786611424705},{"ts":1789796765000,"hash":"0x7d4cacc356f33077b543fdf16d799f94a8942842c8ae19e520ff8756c4873de0","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":0,"usd":205.554406964402,"tokens":62067.5548795844,"price":0.00331178515672468},{"ts":1789796765000,"hash":"0xa0de609aca593fd996cd9d30e453ca14a1aff526506b388e8bc041831ab5de66","trader":"0x22b672b89dcaca237953d987e78eed55623e8fb4","is_buy":1,"usd":926.419340232014,"tokens":286502.950182684,"price":0.00323354206175293},{"ts":1789796765000,"hash":"0xab388af88ff9884e12d387d7c13849f58de72d87b6a7d29bc8cdbb575c590810","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":1,"usd":519.968622293039,"tokens":157580.053224017,"price":0.00329971091933729},{"ts":1789796765000,"hash":"0xbe5fdc9d4ce7085d95a44a144efbef2eab30843da45a0a0b141f3d8423196216","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":1,"usd":144.441,"tokens":44112.8838715137,"price":0.00327434951704153},{"ts":1789796765000,"hash":"0xe03be83471376263fba77a15ef96cdcd448a3aaf610744cded720dd7071633dc","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":5.35142420473661,"tokens":1673.93613779609,"price":0.00319691061319838},{"ts":1789796761000,"hash":"0x11c3da346fc7d0d6c323c2c25b0a22ee30593a2f4cfb033568a879590d0f2410","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":77.4268344797308,"tokens":21758.688549329,"price":0.00355843295905435},{"ts":1789796708000,"hash":"0xc4764cea1c5454b984c049a92ee20a289496e004fc2dd59bc12b667a14af77a3","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":198.230837786622,"tokens":55522.2928340385,"price":0.00357029271790257},{"ts":1789796550000,"hash":"0x32842fdc5a296230919decfab3707ee1e6c001f43b704b5793e6e2dc9547b1ee","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.03062482331702,"tokens":288.004007536853,"price":0.00357850861913838},{"ts":1789796538000,"hash":"0x433da9815bd6a8d194b76da9c862b6872d4ac2bde00c22ad4618209eb484bfa2","trader":"0x08d244ad2597eea834f2f76ec5a57c377e38a955","is_buy":1,"usd":2.1800926632818,"tokens":609.154141102267,"price":0.00357888507387788},{"ts":1789796527000,"hash":"0x0caf83483fd7296ddb56d8a9068c6129ad3c7ec9c0648bba058adfc706cee5bb","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":0,"usd":489.355778530928,"tokens":136301.170401217,"price":0.00359025367933715},{"ts":1789796527000,"hash":"0x5719f94d387976a5bd967a34e6d80331cb68917d0d1297703a74676530cf190d","trader":"0x9318fe7aef0022a1d8c3dcd4b0786d7cded9e0fd","is_buy":1,"usd":100.777526176696,"tokens":28191.246612583,"price":0.0035747807665843},{"ts":1789796526000,"hash":"0x391bb17b40f526e52be22479fe6651550445fc63b6818def5801f0090a1ef89f","trader":"0xc87b51c71707cfdd08cd374a596a6946cb1d6a66","is_buy":0,"usd":901.636635912903,"tokens":247298.523471918,"price":0.00364594427517999},{"ts":1789796267000,"hash":"0x41a3a259373524f9865ed505298f9df50c62123751ff9dc66b6f7a79dd01e6b4","trader":"0x5f5a1e30ad611db0961ebbb336c4c9eb8daaba24","is_buy":0,"usd":31.1100744245014,"tokens":8437.62,"price":0.00368706749349952},{"ts":1789796248000,"hash":"0x11b8e089035b9bed57429a39ff0bea050de9ca696db1f60ccc61a205bf1a2989","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.3641646042806,"tokens":1455.67775828123,"price":0.00368499454894074},{"ts":1789796223000,"hash":"0x1017306e188389cc4fc0fd8b435b14fa3e8cc045bbbd7b021adf87db557dd119","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":516.314574090465,"tokens":140903.051482944,"price":0.00366432499975321},{"ts":1789796192000,"hash":"0x802c4c173ee24cf0ae82718d62dd28ad92cbc46f047461917b15609a527e80cb","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":16.6137123768064,"tokens":4560.58759068893,"price":0.00364288856346616},{"ts":1789796167000,"hash":"0x6b31c945521b5eb980ec96ec4e53b27a34c5c03eb860d345e3f45782248c02d6","trader":"0x0300235a7f29d5502fe15a17486038f28b300919","is_buy":1,"usd":0.379275875786287,"tokens":104.136754489658,"price":0.00364209426004296},{"ts":1789796161000,"hash":"0xbe4ea00fccd8afb9f016e23fe9f8c69f264321ba7d76ccb3058aa36f128f4330","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.988462768217153,"tokens":271.387401413345,"price":0.00364225738950809},{"ts":1789796139000,"hash":"0x2221ae2d1ea44e2aa8f87da909ba175d1a67204a7c6669f1ee25f97ffb68f5e8","trader":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","is_buy":0,"usd":124.334589911313,"tokens":34072.1576346766,"price":0.00364915516194879},{"ts":1789796118000,"hash":"0x91fd0d5f7ad6a9788ea799ae506f87b8022c37fc4dbee2413ae78de713af795e","trader":"0x08d244ad2597eea834f2f76ec5a57c377e38a955","is_buy":0,"usd":6.48774223292738,"tokens":1775.31202925368,"price":0.00365442363146423},{"ts":1789796095000,"hash":"0xe0cb94fbcf17ce5973e0e0d01397ce6f8e3ec82007ee04c76f1d66d656e2e111","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":99.0752544143777,"tokens":27138.7401413345,"price":0.00365069468584056},{"ts":1789796056000,"hash":"0xa7ef3df9924010c6fc2128d12de15823250b3dfdd66cd543d4e3332037724226","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.52596032493523,"tokens":418.452734855014,"price":0.00364667308355375},{"ts":1789796027000,"hash":"0xf13079b47e35d32cbc8a80f8718c093aecf91243c0f297ec5c244aa25aea1240","trader":"0x08d244ad2597eea834f2f76ec5a57c377e38a955","is_buy":1,"usd":13.0769865,"tokens":3586.48894798724,"price":0.00364618062111662},{"ts":1789796026000,"hash":"0x4ff6855ee344690d24f759c022b56c0ee18b6b23205d51da0942ef929dd7e322","trader":"0x75c2cf59fb4d30d35aa0db97a0b16dee5255b8e4","is_buy":1,"usd":117.626137582161,"tokens":32306.680969041,"price":0.00364092299344771},{"ts":1789796002000,"hash":"0x53fbdf83882d8a4f4390816b3b845ae341a6c17b2a460726c8c14f8043359a61","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":21.6378503655648,"tokens":5952.10356847317,"price":0.00363532826951722}],"hist":[{"ts":1789121024130,"holders":1167,"top10_pct":28.769142183976914,"lp_locked_pct":0,"buys24":431,"sells24":768,"vol24":230396.63,"liq":86564.62,"fdv":885309,"price":0.0008854,"boosts":30},{"ts":1789154260352,"holders":1173,"top10_pct":28.25275636097283,"lp_locked_pct":0,"buys24":428,"sells24":717,"vol24":252134.64,"liq":98417.52,"fdv":1110579,"price":0.00111,"boosts":30},{"ts":1789186393441,"holders":1168,"top10_pct":28.20773326024089,"lp_locked_pct":0,"buys24":405,"sells24":580,"vol24":244974.9,"liq":103095.6,"fdv":1233248,"price":0.001233,"boosts":0},{"ts":1789214671074,"holders":1160,"top10_pct":28.213674916859492,"lp_locked_pct":0,"buys24":341,"sells24":463,"vol24":192036.61,"liq":93596.68,"fdv":1007331,"price":0.001007,"boosts":0},{"ts":1789255412941,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":389,"vol24":145445,"liq":101386.27,"fdv":1187840,"price":0.001188,"boosts":0},{"ts":1789299016093,"holders":1219,"top10_pct":28.40141077629026,"lp_locked_pct":0,"buys24":583,"sells24":819,"vol24":336674.03,"liq":101088.91,"fdv":1204656,"price":0.001204,"boosts":0},{"ts":1789351971807,"holders":1205,"top10_pct":28.201410649377856,"lp_locked_pct":0,"buys24":658,"sells24":908,"vol24":353934.95,"liq":91360.72,"fdv":974932,"price":0.0009751,"boosts":0},{"ts":1789403960792,"holders":1194,"top10_pct":27.906398246310214,"lp_locked_pct":0,"buys24":337,"sells24":553,"vol24":153445.44,"liq":101595.87,"fdv":1191829,"price":0.001192,"boosts":0},{"ts":1789442758327,"holders":1193,"top10_pct":0,"lp_locked_pct":0,"buys24":361,"sells24":633,"vol24":187584.78,"liq":90321,"fdv":952143,"price":0.0009523,"boosts":0},{"ts":1789485440222,"holders":1150,"top10_pct":29.05359268718806,"lp_locked_pct":0,"buys24":395,"sells24":737,"vol24":197248.66,"liq":74306.69,"fdv":667615,"price":0.0006677,"boosts":0},{"ts":1789522736263,"holders":1136,"top10_pct":29.15574421399337,"lp_locked_pct":0,"buys24":300,"sells24":643,"vol24":150894.2,"liq":85142.66,"fdv":880478,"price":0.0008806,"boosts":0},{"ts":1789546900067,"holders":1130,"top10_pct":29.15574421399337,"lp_locked_pct":0,"buys24":240,"sells24":453,"vol24":126459.53,"liq":83161.64,"fdv":845595,"price":0.0008457,"boosts":0},{"ts":1789591007014,"holders":1152,"top10_pct":29.308039597183118,"lp_locked_pct":0,"buys24":275,"sells24":500,"vol24":189288.37,"liq":108026.84,"fdv":1411981,"price":0.001412,"boosts":0},{"ts":1789639617156,"holders":1149,"top10_pct":29.172093134528783,"lp_locked_pct":0,"buys24":301,"sells24":628,"vol24":200023.22,"liq":109419.85,"fdv":1433896,"price":0.001434,"boosts":0},{"ts":1789672819587,"holders":1172,"top10_pct":29.348982942355885,"lp_locked_pct":0,"buys24":412,"sells24":761,"vol24":275759.41,"liq":132528.87,"fdv":2092204,"price":0.002092,"boosts":0},{"ts":1789716173722,"holders":1208,"top10_pct":29.151628671241745,"lp_locked_pct":0,"buys24":545,"sells24":946,"vol24":356045.67,"liq":140666.79,"fdv":2315037,"price":0.002315,"boosts":0},{"ts":1789751736614,"holders":1192,"top10_pct":29.151628671241745,"lp_locked_pct":0,"buys24":574,"sells24":1032,"vol24":365799.52,"liq":125125.11,"fdv":1762565,"price":0.001763,"boosts":0},{"ts":1789798650178,"holders":1253,"top10_pct":28.85179685841421,"lp_locked_pct":0,"buys24":675,"sells24":1172,"vol24":533336.79,"liq":171736.4,"fdv":3276113,"price":0.003276,"boosts":0}],"live":{"price":0.002934937123168079,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00330715387620184","pool_fee_percentage":null,"pool_created_at":"2026-09-03T16:18:44Z","fdv_usd":"3303320.74568004","market_cap_usd":"3304158.492","price_change_percentage":{"m5":"0","m15":"-3.891","m30":"-3.222","h1":"-7.364","h6":"27.453","h24":"45.681"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":4,"buyers":1,"sellers":3},"m30":{"buys":6,"sells":14,"buyers":6,"sellers":9},"h1":{"buys":13,"sells":38,"buyers":13,"sellers":22},"h6":{"buys":265,"sells":365,"buyers":123,"sellers":173},"h24":{"buys":697,"sells":1141,"buyers":257,"sellers":353}},"volume_usd":{"m5":"0.0","m15":"2725.0001919052","m30":"4241.2319932922","h1":"7442.3505339226","h6":"203057.442573099","h24":"535491.716290956"},"reserve_in_usd":"171795.0783","pool_name":"ZEAL / WETH","dex":"pons-v2-dex","token":"robinhood_0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc","side":"base"},"tok":{"name":"ZEAL","image_url":"https://coin-images.coingecko.com/coins/images/102176778/large/zeal_400x400.jpg?1788687773","total_supply":1000000000},"ticks":[[1789723295566,0.002227479496469124],[1789723355566,0.002227479496469124],[1789723415858,0.002242079940534552],[1789723475527,0.002242079940534552],[1789723535598,0.002242079940534552],[1789723595687,0.0023026930202284077],[1789723655789,0.0023012741405714736],[1789723715529,0.0023003539069945188],[1789723775718,0.0023003539069945188],[1789723835582,0.0023003539069945188],[1789723895655,0.0023003539069945188],[1789723955730,0.0023003539069945188],[1789724015727,0.002299434041400597],[1789724075658,0.002299434041400597],[1789724135714,0.002299434041400597],[1789724195701,0.002299434041400597],[1789724255771,0.002299434041400597],[1789724315716,0.0022985145436425587],[1789724375921,0.0022985145436425587],[1789724435823,0.0022985145436425587],[1789724495690,0.0022985145436425587],[1789724555796,0.0022985145436425587],[1789724615743,0.0022975954135733127],[1789724675924,0.0022975954135733127],[1789724735777,0.002279889845275718],[1789724795794,0.002279889845275718],[1789724855803,0.002279889845275718],[1789724915739,0.002278978162851451],[1789724975828,0.002278978162851451],[1789725035917,0.002278978162851451],[1789725095872,0.002278978162851451],[1789725155782,0.002278978162851451],[1789725215868,0.002278066844990781],[1789725275844,0.002271950531067353],[1789725335872,0.002271950531067353],[1789725395877,0.002271950531067353],[1789725455953,0.002271950531067353],[1789725515957,0.002275866006785003],[1789725575939,0.002275817690897137],[1789725636026,0.002275817690897137],[1789725695871,0.002275817690897137],[1789725756159,0.002275817690897137],[1789725815920,0.002274907636846093],[1789725875956,0.002274907636846093],[1789725935920,0.0022787356343630556],[1789725996036,0.0022787356343630556],[1789726055954,0.002274915159775891],[1789726116371,0.0022740054666290205],[1789726176016,0.002273977459465397],[1789726236023,0.002273977459465397],[1789726296086,0.002273977459465397],[1789726356088,0.002273977459465397],[1789726416135,0.002273029956396889],[1789726476029,0.002273029956396889],[1789726536245,0.002273029956396889],[1789726596057,0.002244417453482604],[1789726656105,0.002234993265920936],[1789726716069,0.0022340995367422585],[1789726776118,0.0022340995367422585],[1789726836094,0.0022340995367422585],[1789726896104,0.0022340995367422585],[1789726956248,0.0022604527334457738],[1789727016168,0.002264948865817981],[1789727076184,0.002264948865817981],[1789727136129,0.002264948865817981],[1789727196173,0.0022311642725923934],[1789727256134,0.0022311642725923934],[1789727316248,0.0022302720745516896],[1789727376159,0.0022302720745516896],[1789727436325,0.0022302720745516896],[1789727496272,0.0022302720745516896],[1789727556296,0.0022555242088855803],[1789727616270,0.0022523765574428783],[1789727676251,0.0022523765574428783],[1789727736320,0.0022523765574428783],[1789727796317,0.0022523765574428783],[1789727856415,0.0022523765574428783],[1789727916267,0.0022514758770330297],[1789727976329,0.0022514758770330297],[1789728036325,0.0022514758770330297],[1789728096332,0.0022514758770330297],[1789728156303,0.0022522800594266955],[1789728216398,0.002251379417604477],[1789728276333,0.002251379417604477],[1789728336409,0.00223892110328427],[1789728396388,0.00223892110328427],[1789728456401,0.00223892110328427],[1789728516415,0.002238025803441862],[1789728576657,0.0022438769759660746],[1789728636554,0.0022438769759660746],[1789728696407,0.0022438769759660746],[1789728756478,0.0022438769759660746],[1789728816414,0.0022429796943691386],[1789728876560,0.0022429796943691386],[1789728936493,0.0022429796943691386],[1789728996542,0.0022429796943691386],[1789729056465,0.0022429796943691386],[1789729116478,0.0022272620319337727],[1789729176534,0.0022272620319337727],[1789729236612,0.0022272620319337727],[1789729296547,0.0021436322712445285],[1789729356607,0.0021436322712445285],[1789729416617,0.0021427750755033236],[1789729476538,0.0021427750755033236],[1789729536623,0.002152280673487744],[1789729596545,0.002135194084341013],[1789729656623,0.002135194084341013],[1789729716637,0.0021343402628622578],[1789729776642,0.0021343402628622578],[1789729836621,0.0021343402628622578],[1789729896626,0.0021343402628622578],[1789729956679,0.0021343402628622578],[1789730016890,0.002133486782809663],[1789730076720,0.002133486782809663],[1789730136821,0.002133486782809663],[1789730196703,0.002133486782809663],[1789730256650,0.0021576074185742696],[1789730316709,0.0021576074185742696],[1789730376877,0.002161605167974669],[1789730436723,0.002161605167974669],[1789730496713,0.002129073780100172],[1789730556892,0.0021048203413017086],[1789730616791,0.0021048203413017086],[1789730676771,0.0023492421626913856],[1789730736845,0.002348549068589313],[1789730796909,0.002348549068589313],[1789730856929,0.0024085529496241094],[1789730916770,0.002407941577778959],[1789730976850,0.0024069786900238017],[1789731036792,0.0024069786900238017],[1789731096851,0.002419999441797824],[1789731156816,0.002419999441797824],[1789731216861,0.0024843081025619222],[1789731276870,0.002496490060680071],[1789731336926,0.002507207411089214],[1789731396919,0.002507207411089214],[1789731456917,0.002507207411089214],[1789731517050,0.002507207411089214],[1789731576979,0.002506204828909457],[1789731636988,0.002437462256031688],[1789731696887,0.002437462256031688],[1789731757014,0.002430949939838621],[1789731817100,0.002418538322124646],[1789731876987,0.002393584630692686],[1789731936946,0.002395223019320942],[1789731996999,0.00240074062984508],[1789732057002,0.00240074062984508],[1789732116999,0.00240074062984508],[1789732177052,0.002407064402377368],[1789732237065,0.0024069359140657426],[1789732297165,0.002407895319069043],[1789732356995,0.002407895319069043],[1789732417085,0.002407895319069043],[1789732477025,0.0024069324498118203],[1789732537205,0.0024069324498118203],[1789732597053,0.0024069324498118203],[1789732657344,0.0023936814904880485],[1789732717074,0.0023936719784489304],[1789732777206,0.002386934912997596],[1789732837146,0.0023808445625650688],[1789732897145,0.0023808445625650688],[1789732957141,0.002341400259480477],[1789733017208,0.0023064112607675846],[1789733077204,0.002305488972958843],[1789733137266,0.0023083024793064087],[1789733197231,0.0022944344614639193],[1789733257331,0.002294406554308101],[1789733317233,0.002294406554308101],[1789733377189,0.0023126816472821415],[1789733437247,0.002303074031700014],[1789733497303,0.002303074031700014],[1789733557228,0.002303074031700014],[1789733617369,0.002298202293255059],[1789733677284,0.0022972832880485076],[1789733737291,0.0022972832880485076],[1789733797258,0.0022972832880485076],[1789733857291,0.0022972832880485076],[1789733917261,0.0022972832880485076],[1789733977415,0.0022963646503337876],[1789734037262,0.0022993771327675687],[1789734097442,0.0022993771327675687],[1789734157397,0.0022993771327675687],[1789734217488,0.0022993771327675687],[1789734277366,0.002298457657766156],[1789734337442,0.0023210091740329133],[1789734397504,0.0023902359474950404],[1789734457435,0.0023902359474950404],[1789734517428,0.0023902359474950404],[1789734577368,0.00237848109993936],[1789734637464,0.00237848109993936],[1789734697399,0.00237848109993936],[1789734757454,0.00237848109993936],[1789734817427,0.00237848109993936],[1789734877466,0.002377529992841024],[1789734937453,0.002377529992841024],[1789734997528,0.002377529992841024],[1789735057524,0.0023750363651645397],[1789735117516,0.0023750363651645397],[1789735177575,0.002374086635546856],[1789735237657,0.002374086635546856],[1789735297530,0.002376056738339491],[1789735357484,0.0023760074846308635],[1789735417606,0.002374413633366912],[1789735477521,0.0023734641527672386],[1789735537603,0.00238156268618816],[1789735597556,0.00238156268618816],[1789735657714,0.00238156268618816],[1789735717597,0.0023852939248720497],[1789735777669,0.002384340093461062],[1789735837747,0.002384340093461062],[1789735897666,0.002384340093461062],[1789735957659,0.002384340093461062],[1789736017727,0.002388638257844584],[1789736077681,0.002368825435770173],[1789736137687,0.0023704753230063234],[1789736197743,0.0023704753230063234],[1789736257651,0.00237395182058105],[1789736317818,0.0023730025246510886],[1789736377744,0.002371336019924958],[1789736437770,0.002371336019924958],[1789736497773,0.002371336019924958],[1789736557815,0.002371336019924958],[1789736617810,0.002370387770001447],[1789736677806,0.0023773771000483745],[1789736737818,0.0023772555987222853],[1789736797945,0.0023772555987222853],[1789736857903,0.0023772555987222853],[1789736917768,0.002359407564573438],[1789736977967,0.002359407564573438],[1789737037853,0.002359407564573438],[1789737097893,0.002359407564573438],[1789737157912,0.002359407564573438],[1789737217906,0.002358464084601034],[1789737277992,0.002358464084601034],[1789737337888,0.002358464084601034],[1789737397882,0.002304978456095892],[1789737457848,0.002304978456095892],[1789737518045,0.0023040567412371273],[1789737577859,0.002286690356554686],[1789737637965,0.002286690356554686],[1789737697927,0.002286690356554686],[1789737757976,0.002286690356554686],[1789737817899,0.002285624281318366],[1789737878001,0.002277864093032635],[1789737937984,0.002277864093032635],[1789737997970,0.002277864093032635],[1789738058041,0.002277864093032635],[1789738118035,0.002277864093032635],[1789738178056,0.002277864093032635],[1789738238100,0.002277864093032635],[1789738298135,0.0022827454767143833],[1789738358164,0.0022826965852361714],[1789738418095,0.0022826965852361714],[1789738478009,0.0022826965852361714],[1789738538188,0.0022826965852361714],[1789738598113,0.0022826965852361714],[1789738658127,0.0020213360965160563],[1789738718122,0.002023290881102424],[1789738778115,0.002023290881102424],[1789738838273,0.00196242471131494],[1789738898183,0.0019649377850893593],[1789738958185,0.0019660578262678057],[1789739018123,0.0018454757356652126],[1789739078291,0.0018705442151161148],[1789739138214,0.0018770706533183994],[1789739198226,0.0018741935111687687],[1789739258166,0.0018792312092383583],[1789739318260,0.0018792312092383583],[1789739378208,0.0018792312092383583],[1789739438278,0.001900841170440887],[1789739498363,0.0018990516068962847],[1789739558261,0.0018990516068962847],[1789739618271,0.0018990516068962847],[1789739678325,0.0019047307798204568],[1789739738346,0.0019047307798204568],[1789739798389,0.001902914759254776],[1789739858336,0.0019146425061270802],[1789739918323,0.0019145246925616082],[1789739978483,0.0019363879005208334],[1789740038370,0.0019438077185534063],[1789740098478,0.0019419560763363276],[1789740158340,0.0019419560763363276],[1789740218422,0.0019429912731670834],[1789740278426,0.0018998082326398187],[1789740338481,0.0018997982198944554],[1789740398554,0.001885528746204193],[1789740458600,0.001885528746204193],[1789740518504,0.001885528746204193],[1789740578416,0.001885528746204193],[1789740638491,0.001885528746204193],[1789740698465,0.0018552148082039836],[1789740758509,0.0018552148082039836],[1789740818442,0.0018552148082039836],[1789740878503,0.0018552148082039836],[1789740938482,0.0018552148082039836],[1789740998564,0.0018536549580609352],[1789741058556,0.0018536549580609352],[1789741118551,0.0018706733334092917],[1789741178559,0.0018705019913734097],[1789741239544,0.0018705019913734097],[1789741298647,0.0018689543893591724],[1789741358680,0.0018689543893591724],[1789741419320,0.0018785239075112682],[1789741478617,0.001878427848839282],[1789741538602,0.001878427848839282],[1789741598653,0.0018769015319542296],[1789741658646,0.0018805884717624389],[1789741718641,0.0018805884717624389],[1789741778723,0.0018805884717624389],[1789741838730,0.0018805884717624389],[1789741898702,0.0018790900819691094],[1789741958653,0.0018790900819691094],[1789742018837,0.0018790900819691094],[1789742078706,0.001879894262090392],[1789742138682,0.001879894262090392],[1789742198791,0.0018670645694364122],[1789742258678,0.0018660775408008642],[1789742318726,0.0018660775408008642],[1789742378843,0.0018660775408008642],[1789742438720,0.0018660775408008642],[1789742498795,0.0018646550742122323],[1789742558784,0.0018646550742122323],[1789742618796,0.0018546434586469518],[1789742678847,0.001847276062770426],[1789742738801,0.001847276062770426],[1789742798912,0.001838653354285678],[1789742858862,0.0018425636010586809],[1789742918767,0.0018425636010586809],[1789742978861,0.0018039605536114161],[1789743038797,0.0018184820100833918],[1789743098869,0.0018170212895788976],[1789743158862,0.001914584471908398],[1789743218868,0.0019135702986818098],[1789743278875,0.001845191809662585],[1789743338925,0.001845191809662585],[1789743398947,0.0018438753608870629],[1789743459066,0.0018438753608870629],[1789743518929,0.0018438753608870629],[1789743578881,0.0018438753608870629],[1789743638959,0.0018438753608870629],[1789743698890,0.0018425866074565874],[1789743759151,0.0018335293258801547],[1789743819185,0.0018335293258801547],[1789743878947,0.0018335293258801547],[1789743938971,0.0018335293258801547],[1789743998907,0.0018322769475630032],[1789744058956,0.0018322769475630032],[1789744118978,0.0018322769475630032],[1789744179109,0.0018315282482992347],[1789744238980,0.0018315282482992347],[1789744299040,0.0018303029133352495],[1789744359201,0.001834719859094156],[1789744419105,0.0018375954842545753],[1789744479040,0.0018375223429521017],[1789744539032,0.0018389201830265505],[1789744599092,0.0018377120668013802],[1789744659093,0.0017908795273883],[1789744719236,0.0017908795273883],[1789744779156,0.0017908795273883],[1789744839142,0.0017908795273883],[1789744899039,0.00179957392573087],[1789744959186,0.0018395430416700063],[1789745019065,0.0019169308393995619],[1789745079128,0.0019169308393995619],[1789745139134,0.0019149207362289331],[1789745199112,0.0019103095516779275],[1789745259180,0.0019441849615811962],[1789745319081,0.0019441849615811962],[1789745379261,0.0019536653156667894],[1789745439241,0.0019535701691675397],[1789745499257,0.0019523251026649304],[1789745559206,0.00195040633412489],[1789745619205,0.00195040633412489],[1789745679363,0.0019389922996308332],[1789745739204,0.0019389922996308332],[1789745799201,0.0019389922996308332],[1789745859194,0.0019434453527048064],[1789745919336,0.0019434453527048064],[1789745979258,0.0019434453527048064],[1789746039304,0.0019405879787885287],[1789746099182,0.0019371527593190529],[1789746159282,0.0019519513221233982],[1789746219196,0.0019519513221233982],[1789746279490,0.0019519513221233982],[1789746339226,0.0019519513221233982],[1789746399291,0.0019519513221233982],[1789746459282,0.0019507808986626903],[1789746519357,0.0019297385122530627],[1789746579345,0.001929258529980774],[1789746639337,0.001929258529980774],[1789746699349,0.001929258529980774],[1789746759298,0.0019281314459775824],[1789746819361,0.0019281314459775824],[1789746879264,0.0019278918750549546],[1789746939505,0.0019278918750549546],[1789746999315,0.001924946544383674],[1789747059376,0.0019119640714273995],[1789747119442,0.0019874775682971416],[1789747179366,0.0019874775682971416],[1789747239540,0.0019875660270105735],[1789747299500,0.0019856059958145702],[1789747359555,0.0020093470852412328],[1789747419371,0.0020090951635574257],[1789747479439,0.0020090951635574257],[1789747539546,0.0020128691664716794],[1789747599496,0.0020128691664716794],[1789747659614,0.0020117386431087684],[1789747719586,0.0020117386431087684],[1789747779521,0.0019295817702528015],[1789747839639,0.0019295462988033472],[1789747899555,0.0019295462988033472],[1789747959503,0.0019285064444565926],[1789748019501,0.0019285064444565926],[1789748079565,0.0019285064444565926],[1789748139575,0.0019285064444565926],[1789748199701,0.0018318525784033761],[1789748259624,0.0017943288564299241],[1789748319598,0.0017943288564299241],[1789748379541,0.0017746093013056657],[1789748439751,0.0017746093013056657],[1789748499724,0.0017790435474465583],[1789748559721,0.0017790435474465583],[1789748619529,0.0017450074876426427],[1789748679673,0.0017451770580975002],[1789748739574,0.0017451770580975002],[1789748799632,0.0017439542527628357],[1789748859832,0.0017439542527628357],[1789748919603,0.0017415416797815094],[1789748979750,0.0017415416797815094],[1789749039663,0.0017415416797815094],[1789749099777,0.0017403470598264723],[1789749159925,0.001738987908748747],[1789749219771,0.0017185686209767463],[1789749279794,0.001722301112095955],[1789749339717,0.001722301112095955],[1789749399643,0.001721149717102446],[1789749459700,0.001721149717102446],[1789749519768,0.001721149717102446],[1789749580080,0.001721149717102446],[1789749639854,0.001721149717102446],[1789749699746,0.0017200224698355727],[1789749759866,0.0017200224698355727],[1789749819808,0.0017200224698355727],[1789749879786,0.001674327567690469],[1789749939872,0.0016742917336796863],[1789749999823,0.0016751636950423508],[1789750059726,0.00167001084569005],[1789750119834,0.0016701266607109394],[1789750179783,0.0016811159117857612],[1789750239858,0.0016810054829983977],[1789750299903,0.001679960503150947],[1789750360028,0.001679960503150947],[1789750419980,0.001679960503150947],[1789750479894,0.001679960503150947],[1789750540053,0.001679960503150947],[1789750600058,0.0016789373679788914],[1789750659911,0.0016789373679788914],[1789750719864,0.0016789373679788914],[1789750779922,0.0016789373679788914],[1789750839960,0.0016870117843500862],[1789750899938,0.0016527768410563152],[1789750959996,0.0016383166968694102],[1789751019988,0.0016162928398206022],[1789751080071,0.0016236241317253235],[1789751139979,0.0016774625498974529],[1789751199981,0.0016764821036092067],[1789751260040,0.0016764821036092067],[1789751319994,0.0016764821036092067],[1789751380102,0.0016764821036092067],[1789751440067,0.0016764821036092067],[1789751499962,0.0016755220999735796],[1789751560087,0.0016755220999735796],[1789751620085,0.0016755220999735796],[1789751680075,0.0016755220999735796],[1789751740076,0.0016755220999735796],[1789751800061,0.0017031739960718275],[1789751860061,0.0017016073713969253],[1789751920029,0.0017016073713969253],[1789751980092,0.0017029642250866674],[1789752040043,0.0017029642250866674],[1789752100151,0.0017020202926482013],[1789752160054,0.0017020202926482013],[1789752220102,0.0017000883162154759],[1789752280318,0.0017000883162154759],[1789752340082,0.0017000883162154759],[1789752400141,0.0016991655967458377],[1789752460145,0.001786861480244878],[1789752520237,0.001791047992396363],[1789752580101,0.001791047992396363],[1789752640254,0.0018422498822574173],[1789752700125,0.0018412298643894734],[1789752760216,0.0018412298643894734],[1789752820137,0.0018501920303679912],[1789752880301,0.0018410924188741718],[1789752940237,0.0018410924188741718],[1789753000243,0.0018575817920795865],[1789753060253,0.0018574056794635858],[1789753120227,0.0018574056794635858],[1789753180519,0.0018574056794635858],[1789753240199,0.0018305594224426343],[1789753300242,0.0018295890899723691],[1789753360218,0.0018295890899723691],[1789753420329,0.0018298679196304109],[1789753480225,0.00183014677052738],[1789753540265,0.00183014677052738],[1789753600256,0.0018291961586297295],[1789753660769,0.0018291402609988464],[1789753720298,0.0018237739016369553],[1789753780305,0.0018237739016369553],[1789753840410,0.0018237739016369553],[1789753900379,0.0018237739016369553],[1789753960365,0.0018228416111450141],[1789754020284,0.0018274665279906556],[1789754080481,0.0018274665279906556],[1789754140893,0.0018274665279906556],[1789754200464,0.0018274665279906556],[1789754260356,0.0018265555508415957],[1789754320331,0.0018265555508415957],[1789754380383,0.0018266109119278262],[1789754440392,0.0018266109119278262],[1789754500417,0.0018266109119278262],[1789754560455,0.0018257187744813283],[1789754620488,0.0018257187744813283],[1789754680607,0.0018271104654666664],[1789754740562,0.0018271104654666664],[1789754800386,0.001824608986970769],[1789754860418,0.0018236754901811995],[1789754920409,0.0018236754901811995],[1789754980409,0.0018236754901811995],[1789755040517,0.0018236754901811995],[1789755100668,0.0018236754901811995],[1789755160519,0.0018502716810992943],[1789755220391,0.0018499941100917935],[1789755280541,0.0018499941100917935],[1789755340424,0.0018499941100917935],[1789755400567,0.0018499941100917935],[1789755460570,0.0018491382459249943],[1789755520514,0.0018491382459249943],[1789755580502,0.0018491382459249943],[1789755640541,0.0018491382459249943],[1789755701521,0.0018547737202304858],[1789755760560,0.001893254676584889],[1789755820510,0.001893254676584889],[1789755880496,0.001893254676584889],[1789755940565,0.001893254676584889],[1789756000510,0.001893254676584889],[1789756060573,0.001892403696651533],[1789756120510,0.001892403696651533],[1789756180588,0.0018960546269701317],[1789756240608,0.0018960546269701317],[1789756300581,0.001895817773269505],[1789756360581,0.0018955457055148306],[1789756420519,0.0018955457055148306],[1789756480579,0.0018955457055148306],[1789756540548,0.0018995651520629184],[1789756600666,0.0018995651520629184],[1789756660621,0.0018987657983889714],[1789756720609,0.0018987657983889714],[1789756780619,0.0018987657983889714],[1789756840671,0.0018987657983889714],[1789756900666,0.0018987657983889714],[1789756960658,0.0018979613475673751],[1789757020688,0.0018979613475673751],[1789757080722,0.0018979613475673751],[1789757140766,0.0018979613475673751],[1789757200802,0.0018979613475673751],[1789757260842,0.0019006821458366508],[1789757320784,0.00190071621312279],[1789757380823,0.00190071621312279],[1789757440663,0.0018995757661978453],[1789757500749,0.0018995757661978453],[1789757560713,0.0018988026675424209],[1789757620749,0.0018988026675424209],[1789757680720,0.0018988026675424209],[1789757740911,0.0018988026675424209],[1789757800802,0.0018988026675424209],[1789757860805,0.0018761707789118588],[1789757920907,0.001876135771116668],[1789757980868,0.001863429986983054],[1789758040911,0.001862857170619513],[1789758100762,0.001862857170619513],[1789758160846,0.0018621122512345288],[1789758220754,0.0018163313807261963],[1789758280950,0.0018163313807261963],[1789758341256,0.0018163313807261963],[1789758400829,0.0018163313807261963],[1789758460905,0.001815605066075563],[1789758520784,0.001815478975487432],[1789758580921,0.001815478975487432],[1789758640807,0.001815478975487432],[1789758700893,0.001815478975487432],[1789758760823,0.0018158323787719971],[1789758820857,0.0018151062636622812],[1789758880933,0.0018194226738556098],[1789758940920,0.0018194226738556098],[1789759000909,0.0018194226738556098],[1789759060906,0.0018194226738556098],[1789759120920,0.0018186951230585813],[1789759180852,0.0018186951230585813],[1789759240917,0.0018186951230585813],[1789759300926,0.0018186951230585813],[1789759360917,0.0018186951230585813],[1789759420876,0.0018180225262225212],[1789759481064,0.0018168454039010342],[1789759541014,0.0018168454039010342],[1789759600924,0.0018168454039010342],[1789759661072,0.0018168454039010342],[1789759720990,0.0018161188837027982],[1789759781004,0.0018161188837027982],[1789759840946,0.0018161188837027982],[1789759901054,0.0015567586485744078],[1789759960960,0.0015567586485744078],[1789760021061,0.0015567586485744078],[1789760081051,0.0015882924301006682],[1789760141017,0.0015878842665274196],[1789760201000,0.0015858924649138247],[1789760261011,0.0015858924649138247],[1789760321124,0.0015858924649138247],[1789760381071,0.001585713107526476],[1789760441187,0.001585713107526476],[1789760500989,0.001607717397897774],[1789760561080,0.0016280344694344184],[1789760621100,0.001709076962284178],[1789760681102,0.0018983171245218649],[1789760741036,0.0018138566425641837],[1789760801211,0.0018152859785843724],[1789760861103,0.0018138709275668282],[1789760921095,0.0017820552885232696],[1789760981203,0.0017809637298607456],[1789761041156,0.0017810715734395415],[1789761101264,0.0017812853095088251],[1789761161102,0.0017989130790603506],[1789761221181,0.0017987322447118273],[1789761281093,0.0017975693904637542],[1789761341173,0.0017975693904637542],[1789761401133,0.0017975693904637542],[1789761461196,0.0017975693904637542],[1789761521207,0.0017975693904637542],[1789761581266,0.0016945926201163237],[1789761641234,0.0016940126494103612],[1789761701240,0.0016940126494103612],[1789761761443,0.0016940126494103612],[1789761821202,0.0016940126494103612],[1789761881256,0.0016753541816788794],[1789761941371,0.0016485726218101293],[1789762001382,0.0016485726218101293],[1789762061292,0.0016485726218101293],[1789762121303,0.0016485726218101293],[1789762181236,0.0016469894616230189],[1789762241334,0.0017157799121986987],[1789762301490,0.0017150708262775156],[1789762361350,0.0017150708262775156],[1789762421479,0.0016696010310241203],[1789762481373,0.0016680197386557598],[1789762541332,0.0016680197386557598],[1789762601394,0.0016680197386557598],[1789762661373,0.0016680197386557598],[1789762721377,0.0016680197386557598],[1789762781550,0.0016677476213207575],[1789762841438,0.0016677476213207575],[1789762901729,0.0016677476213207575],[1789762961350,0.0016516965801645174],[1789763021449,0.0016516965801645174],[1789763081375,0.0016502022227392005],[1789763141609,0.0016502022227392005],[1789763201419,0.0016502022227392005],[1789763261472,0.0016502022227392005],[1789763321452,0.0016502022227392005],[1789763381637,0.0016487397191711117],[1789763441514,0.0016487397191711117],[1789763501520,0.0016487397191711117],[1789763561623,0.0016487397191711117],[1789763621579,0.0016487397191711117],[1789763681545,0.001647308351154462],[1789763741509,0.001647308351154462],[1789763801608,0.001647308351154462],[1789763861567,0.001647308351154462],[1789763921550,0.001647308351154462],[1789763981541,0.0016458788463112838],[1789764041541,0.0016426656141505635],[1789764101613,0.0015899164561275294],[1789764161606,0.001589823874949301],[1789764221632,0.001589823874949301],[1789764281663,0.0015885227047106804],[1789764341728,0.0015896964237272237],[1789764401575,0.0015717074076039728],[1789764461693,0.0015716958627465635],[1789764521625,0.0015716958627465635],[1789764581637,0.0015704424437681989],[1789764641658,0.0015704424437681989],[1789764701752,0.0015704424437681989],[1789764761810,0.0015707883218307698],[1789764821768,0.0015707883218307698],[1789764881743,0.0015679990085199194],[1789764941631,0.0015679990085199194],[1789765001717,0.0015679990085199194],[1789765061813,0.0015679990085199194],[1789765121724,0.0015679990085199194],[1789765181637,0.0015667994404150755],[1789765241716,0.0015667994404150755],[1789765301694,0.0015667994404150755],[1789765361875,0.0015667994404150755],[1789765421764,0.0015890919278837962],[1789765481769,0.0015876453719715785],[1789765541781,0.0015876453719715785],[1789765601829,0.0015876453719715785],[1789765661785,0.0015876453719715785],[1789765721716,0.0015876453719715785],[1789765781791,0.0015864715641135763],[1789765841818,0.0015864715641135763],[1789765901840,0.0015864715641135763],[1789765962022,0.0015864715641135763],[1789766021795,0.0015864715641135763],[1789766081901,0.0015853224949285052],[1789766141867,0.0015899877318864993],[1789766201876,0.0015899409776331714],[1789766261797,0.0015913096508533883],[1789766321950,0.0015913096508533883],[1789766381979,0.001590178396594617],[1789766441898,0.001590178396594617],[1789766501821,0.001590178396594617],[1789766561939,0.001590178396594617],[1789766621888,0.001590178396594617],[1789766681873,0.0015914573911752718],[1789766741948,0.0015906043673687522],[1789766801936,0.0015906043673687522],[1789766861984,0.0015906043673687522],[1789766922078,0.0015911158423617872],[1789766982046,0.0015911158423617872],[1789767041907,0.0015900295612760712],[1789767102161,0.0015900295612760712],[1789767161946,0.0015900295612760712],[1789767222092,0.0015900295612760712],[1789767282056,0.0015900295612760712],[1789767341961,0.0015889319926481345],[1789767401990,0.0015889319926481345],[1789767462089,0.0015889319926481345],[1789767522098,0.0015889319926481345],[1789767582085,0.0015890343259349748],[1789767642064,0.0015879930866762692],[1789767702042,0.001529557047160208],[1789767762112,0.0015295560806948421],[1789767822013,0.0015295560806948421],[1789767882060,0.0015295560806948421],[1789767942124,0.001528592400307005],[1789768002109,0.001528592400307005],[1789768062137,0.001528592400307005],[1789768121989,0.001532213498796258],[1789768182114,0.001558469411794137],[1789768242024,0.0015571952874728716],[1789768302249,0.0015700682549448458],[1789768362036,0.0015697004885710355],[1789768422067,0.0015697004885710355],[1789768482146,0.0015710301701926247],[1789768542131,0.0015710301701926247],[1789768602123,0.0015710301701926247],[1789768662120,0.0015710301701926247],[1789768722147,0.0015710301701926247],[1789768782256,0.0015710301701926247],[1789768842263,0.0015700667420558035],[1789768902111,0.0015700667420558035],[1789768962195,0.0015700667420558035],[1789769022123,0.0015700667420558035],[1789769082213,0.0015676220388796606],[1789769142410,0.0016628950367120255],[1789769202264,0.0016261024922964759],[1789769262208,0.0016261024922964759],[1789769322290,0.0016261024922964759],[1789769382260,0.0016261024922964759],[1789769442266,0.0016251281284992579],[1789769502343,0.0016251281284992579],[1789769562329,0.0016251281284992579],[1789769622295,0.0016251281284992579],[1789769682393,0.0016251281284992579],[1789769742339,0.0016241741013936425],[1789769802242,0.0016241741013936425],[1789769862297,0.0016241741013936425],[1789769922272,0.001637862119402011],[1789769982355,0.0016377243839344106],[1789770042431,0.0016367785395248833],[1789770102351,0.0016367785395248833],[1789770162447,0.0016367785395248833],[1789770222292,0.001638004110897345],[1789770282418,0.001638004110897345],[1789770342318,0.0016375837504452144],[1789770402430,0.0016477441484747913],[1789770462322,0.0016448156465672511],[1789770522457,0.0016448156465672511],[1789770582593,0.0016535511480963046],[1789770642442,0.0016704099599851873],[1789770702474,0.0016702307380986707],[1789770762503,0.0016702307380986707],[1789770822520,0.0016702307380986707],[1789770882513,0.0016702307380986707],[1789770942638,0.0016687840415851808],[1789771002442,0.0016687840415851808],[1789771062509,0.0017084883484707767],[1789771122485,0.0017173880317426413],[1789771182692,0.0017269690806472225],[1789771242526,0.001726024368359425],[1789771302627,0.001726024368359425],[1789771362547,0.001726024368359425],[1789771422592,0.0017698693905725958],[1789771482629,0.0017725636157661041],[1789771542577,0.001771600889510059],[1789771602582,0.0018302364593847506],[1789771662636,0.0018702445739935307],[1789771722645,0.0019506235356883494],[1789771782702,0.0019506235356883494],[1789771842650,0.002113816641820436],[1789771902579,0.002105370356926746],[1789771962786,0.0021040600385301483],[1789772022611,0.0021040600385301483],[1789772082668,0.002070970371162156],[1789772142673,0.0020438785689903846],[1789772202661,0.002043838451027976],[1789772262747,0.002043838451027976],[1789772322722,0.002043838451027976],[1789772382745,0.002043838451027976],[1789772442681,0.002009860129202776],[1789772502827,0.0020072787260778926],[1789772562655,0.0020072787260778926],[1789772622750,0.0020072787260778926],[1789772682803,0.002002408106393109],[1789772742767,0.002001341911145235],[1789772802815,0.002001341911145235],[1789772862741,0.0019994156099946083],[1789772922750,0.0019994156099946083],[1789772982803,0.0020190399583288865],[1789773042922,0.0020176800716887548],[1789773102755,0.0020176800716887548],[1789773162862,0.002020695615576864],[1789773222775,0.002020695615576864],[1789773282827,0.001997222546559984],[1789773342842,0.0019962025310480812],[1789773402823,0.0019962025310480812],[1789773462832,0.0019962025310480812],[1789773522850,0.0019962025310480812],[1789773582875,0.0020784902286523623],[1789773643048,0.002076495385165244],[1789773702875,0.002427881447807021],[1789773762886,0.002423040247430376],[1789773822890,0.002484195734612875],[1789773882835,0.0024850733221460507],[1789773942904,0.002689353056521641],[1789774002833,0.0028525633146843647],[1789774063054,0.0028615451973433106],[1789774122876,0.002592384188559736],[1789774182961,0.0027515292337634036],[1789774242900,0.0027676108787083402],[1789774302900,0.00285145217449926],[1789774362985,0.002779109156509502],[1789774422967,0.002777911827916052],[1789774482975,0.0026848094466225326],[1789774543024,0.0026848094466225326],[1789774603099,0.0026848094466225326],[1789774663090,0.0026848094466225326],[1789774723040,0.0026837358449351254],[1789774782949,0.0026837358449351254],[1789774843196,0.0026182582605498396],[1789774902985,0.002618193418023489],[1789774963058,0.0026250423184345224],[1789775023121,0.002665763165566983],[1789775083046,0.002665763165566983],[1789775143063,0.002642999721924874],[1789775203009,0.002629823672584173],[1789775263054,0.002690616013093964],[1789775323040,0.0027075533331624552],[1789775383203,0.0027068807625079488],[1789775443042,0.0027075538795335837],[1789775503202,0.0027075538795335837],[1789775563071,0.0027075538795335837],[1789775623167,0.0025943536630890366],[1789775683137,0.0025943536630890366],[1789775743129,0.0025943536630890366],[1789775803178,0.0025943536630890366],[1789775863194,0.0026028388955239047],[1789775923207,0.0025189377958090594],[1789775983146,0.0025189377958090594],[1789776043209,0.002519002671118194],[1789776103145,0.0025255551415307768],[1789776163210,0.0024750215522383874],[1789776223163,0.0024740318405408975],[1789776283217,0.002451110687517203],[1789776343214,0.0028150847574275567],[1789776403414,0.0029712976988228866],[1789776463277,0.0031219759418681685],[1789776523276,0.0032326682618375063],[1789776583283,0.0031374411090660977],[1789776643340,0.00310925939860622],[1789776703359,0.003012479982909548],[1789776763282,0.0031200404753657825],[1789776824032,0.0030765835393585885],[1789776883290,0.003009307943734511],[1789776943533,0.003011350806190385],[1789777003306,0.0030120431428189397],[1789777063430,0.0031612705599959085],[1789777123444,0.0030963191586952836],[1789777183554,0.002894233892427104],[1789777243518,0.0031175795685818995],[1789777303420,0.003198526688594509],[1789777363457,0.0033524947757267855],[1789777423559,0.0031871386873946342],[1789777483448,0.0033481156502461885],[1789777543400,0.003355940741473111],[1789777603504,0.0034873413855321025],[1789777663427,0.0032271618214213178],[1789777723577,0.003060855159467795],[1789777783439,0.002978755897150933],[1789777843544,0.002978666923952597],[1789777903504,0.0029849595396234767],[1789777963503,0.002987003977873417],[1789778023581,0.002987003977873417],[1789778083461,0.003005186180179276],[1789778143543,0.003005186180179276],[1789778203466,0.002998392800229261],[1789778263532,0.002994461825612851],[1789778323501,0.002994461825612851],[1789778383610,0.0029587838781038682],[1789778443602,0.0029587745213865454],[1789778503594,0.002942798843282965],[1789778563581,0.002942798843282965],[1789778623589,0.002942798843282965],[1789778683663,0.0029397137426173435],[1789778743652,0.0029397137426173435],[1789778803664,0.0029397137426173435],[1789778863715,0.0029397137426173435],[1789778923677,0.0029451079950887997],[1789778983592,0.002934548772272173],[1789779043711,0.0029630519946644697],[1789779103633,0.0029212880098645603],[1789779163682,0.0029277070346345573],[1789779223651,0.002933203207027634],[1789779283836,0.0029277294258917446],[1789779343733,0.0028735870618185823],[1789779403738,0.0028735870618185823],[1789779463830,0.002883211850873773],[1789779523697,0.002883211850873773],[1789779583743,0.002883211850873773],[1789779643724,0.002889468949409189],[1789779703889,0.0028893094794134157],[1789779763926,0.0028893094794134157],[1789779823810,0.0028893094794134157],[1789779883763,0.002876644692448189],[1789779943829,0.0029657771442547043],[1789780003904,0.0029690866101645752],[1789780063817,0.0029690866101645752],[1789780123951,0.003077765216178442],[1789780183880,0.003077765216178442],[1789780243967,0.0029646108603169435],[1789780303826,0.0029646108603169435],[1789780363944,0.0029646108603169435],[1789780423873,0.0029646108603169435],[1789780484003,0.0029453123157421805],[1789780543878,0.002939574897330632],[1789780603954,0.002937768620470181],[1789780664502,0.0030310797582241734],[1789780723979,0.0030310797582241734],[1789780783960,0.0030280620987932967],[1789780843963,0.0030280620987932967],[1789780903980,0.003027920607209569],[1789780963904,0.003027920607209569],[1789781023962,0.003027920607209569],[1789781083985,0.003027920607209569],[1789781144052,0.003027920607209569],[1789781203936,0.003027920607209569],[1789781264040,0.003027920607209569],[1789781324075,0.0030336683387251363],[1789781384159,0.002949255293361567],[1789781444128,0.002949255293361567],[1789781504043,0.002949255293361567],[1789781565908,0.002955340759565854],[1789781623949,0.002950530587745441],[1789781684058,0.002950530587745441],[1789781744169,0.002950530587745441],[1789781804078,0.002950530587745441],[1789781864024,0.002950530587745441],[1789781924077,0.002950530587745441],[1789781984157,0.002948159013601885],[1789782044065,0.002946121681089577],[1789782104452,0.002946121681089577],[1789782164124,0.002795129587179903],[1789782224224,0.0028053154666882007],[1789782284052,0.0027285691875825256],[1789782344142,0.002735655516547821],[1789782404057,0.0025686577850529777],[1789782464144,0.0025684832121642747],[1789782524125,0.0025684832121642747],[1789782584172,0.0025684832121642747],[1789782644161,0.0025855167139316247],[1789782704347,0.0025823856375777254],[1789782765230,0.0025823856375777254],[1789782824103,0.00258434563202605],[1789782884216,0.00258434563202605],[1789782944274,0.00258434563202605],[1789783004309,0.002607228665345282],[1789783064131,0.002581755216073287],[1789783124181,0.002581755216073287],[1789783184165,0.002581170348360908],[1789783244169,0.002581170348360908],[1789783304235,0.002581170348360908],[1789783364232,0.0025885206418980377],[1789783424331,0.0025885206418980377],[1789783484296,0.0025885206418980377],[1789783544263,0.0025885206418980377],[1789783604170,0.0025885206418980377],[1789783664402,0.0025952392657524023],[1789783724233,0.0025952392657524023],[1789783784266,0.00255821013937497],[1789783844482,0.00255821013937497],[1789783904252,0.00255821013937497],[1789783964389,0.00255821013937497],[1789784024309,0.00255821013937497],[1789784084307,0.00255821013937497],[1789784144257,0.0025578657819791545],[1789784204313,0.0025578148117804352],[1789784264257,0.0025578148117804352],[1789784324332,0.002562857872625564],[1789784384348,0.002562857872625564],[1789784444338,0.002562857872625564],[1789784504632,0.002562857872625564],[1789784564342,0.002562857872625564],[1789784624351,0.002562857872625564],[1789784684294,0.002562857872625564],[1789784744404,0.002562857872625564],[1789784804335,0.002562857872625564],[1789784864426,0.002562857872625564],[1789784924322,0.002562857872625564],[1789784984416,0.002562857872625564],[1789785044442,0.002562857872625564],[1789785104471,0.002562857872625564],[1789785164417,0.002562857872625564],[1789785224422,0.002562857872625564],[1789785284421,0.002562857872625564],[1789785344354,0.002569869147838395],[1789785404858,0.00256974818301461],[1789785464372,0.0025698789021335092],[1789785524504,0.0025698789021335092],[1789785584449,0.0025698789021335092],[1789785644573,0.0025698789021335092],[1789785704552,0.0025698789021335092],[1789785764521,0.002585815729014749],[1789785824498,0.0025856543084194082],[1789785884503,0.0025856543084194082],[1789785944484,0.0026014703847835733],[1789786004429,0.0026014703847835733],[1789786064511,0.0026010324913416857],[1789786124630,0.002524972051777931],[1789786184611,0.0025249551855306],[1789786244697,0.0025180882688458322],[1789786304585,0.0025180882688458322],[1789786364527,0.0024507879115574925],[1789786424661,0.0024507879115574925],[1789786484648,0.0024507879115574925],[1789786544492,0.0023977812615004718],[1789786604681,0.0023977812615004718],[1789786664543,0.0023977812615004718],[1789786724594,0.0023977812615004718],[1789786784532,0.0023704203687015184],[1789786844630,0.00237046548676401],[1789786904552,0.0023664185281412277],[1789786964670,0.0023664185281412277],[1789787024660,0.0023664185281412277],[1789787084605,0.0023664185281412277],[1789787144630,0.0023664185281412277],[1789787204666,0.0023664185281412277],[1789787264669,0.0023719146134545703],[1789787324603,0.0024049871010137073],[1789787384678,0.0024046523937778],[1789787444591,0.0024046523937778],[1789787504684,0.0024046523937778],[1789787564648,0.0024046523937778],[1789787624708,0.0024046523937778],[1789787684685,0.0024046523937778],[1789787744761,0.0024569026682144685],[1789787804782,0.0024563717670854236],[1789787864748,0.00245969890925391],[1789787924814,0.002425367474632791],[1789787984685,0.002338599443309422],[1789788044761,0.002338599443309422],[1789788104727,0.0023356628296945067],[1789788164732,0.0023356628296945067],[1789788224777,0.002338757322347553],[1789788284788,0.002338757322347553],[1789788344772,0.002338757322347553],[1789788404769,0.0023380675911336677],[1789788464793,0.0023448869174649894],[1789788524706,0.002344787480741243],[1789788585466,0.002344224109303426],[1789788644800,0.0023287825717159213],[1789788704843,0.0023287825717159213],[1789788764960,0.00232653281392848],[1789788824908,0.00232653281392848],[1789788884797,0.00232653281392848],[1789788944793,0.00232653281392848],[1789789004808,0.00232653281392848],[1789789064852,0.00232653281392848],[1789789124929,0.00232653281392848],[1789789184912,0.00232653281392848],[1789789244857,0.00232653281392848],[1789789304847,0.0023499435303041038],[1789789364964,0.0023499435303041038],[1789789424879,0.0023499435303041038],[1789789484888,0.0023499435303041038],[1789789544892,0.0023499435303041038],[1789789604871,0.0023489974411013623],[1789789664911,0.0023489974411013623],[1789789724825,0.0023489974411013623],[1789789784880,0.0023489974411013623],[1789789844998,0.0023489974411013623],[1789789904892,0.0023489974411013623],[1789789964815,0.0023531959074661484],[1789790025089,0.0023531959074661484],[1789790084891,0.002321904439585076],[1789790144889,0.002321904439585076],[1789790204951,0.0024040413277237353],[1789790264952,0.0024040413277237353],[1789790324953,0.0024336932679440435],[1789790384877,0.0024336932679440435],[1789790445001,0.0024336932679440435],[1789790504938,0.0024336932679440435],[1789790565003,0.0024336932679440435],[1789790624931,0.0024336932679440435],[1789790684988,0.0024336932679440435],[1789790744975,0.0024336932679440435],[1789790804972,0.0024336932679440435],[1789790864986,0.0024336932679440435],[1789790925034,0.0024336932679440435],[1789790985051,0.0024336932679440435],[1789791045097,0.0024336169546766125],[1789791105173,0.0024336169546766125],[1789791165021,0.0024336169546766125],[1789791225005,0.0024336746199994617],[1789791285059,0.002437845368746092],[1789791345065,0.002437845368746092],[1789791405049,0.0023748714231912587],[1789791465062,0.002374830714395595],[1789791525135,0.002374830714395595],[1789791585006,0.002732803840802547],[1789791645845,0.002766157635043329],[1789791705003,0.002821442784560115],[1789791765088,0.002859329117348721],[1789791825054,0.002859329117348721],[1789791885342,0.002859329117348721],[1789791945189,0.003075587799413899],[1789792005079,0.0030746099507877765],[1789792065204,0.0030680317752261772],[1789792125142,0.003000539457335409],[1789792185215,0.003000539457335409],[1789792245204,0.003000539457335409],[1789792305162,0.002949954553228203],[1789792365090,0.002949954553228203],[1789792425166,0.0029429636331523303],[1789792485142,0.0029429636331523303],[1789792545173,0.0028918138776797414],[1789792605153,0.002905507246034005],[1789792665159,0.0029089471614322606],[1789792725157,0.0029089471614322606],[1789792785223,0.0029089471614322606],[1789792845168,0.0029115530645719744],[1789792905122,0.0029115530645719744],[1789792965250,0.0029105803847940697],[1789793025243,0.002916624772698645],[1789793085201,0.00291112589380006],[1789793145194,0.0029155272790202715],[1789793205176,0.0029201583273006384],[1789793265241,0.002915108000342032],[1789793325242,0.002915108000342032],[1789793385252,0.002915108000342032],[1789793445181,0.002933262997628751],[1789793505258,0.0029297596122031216],[1789793575206,0.0029337861097690544],[1789793635270,0.0029337861097690544],[1789793695201,0.0029323818310234766],[1789793755306,0.0029323818310234766],[1789793815312,0.0029393208409277827],[1789793875418,0.0029359064618716753],[1789793935275,0.0029359064618716753],[1789793995283,0.0029359064618716753],[1789794055411,0.0029136733421305247],[1789794116171,0.002974006934950822],[1789794175488,0.002974006934950822],[1789794235283,0.003289711150056301],[1789794295373,0.00350561268882694],[1789794355331,0.003639833153188023],[1789794415386,0.003756134131446463],[1789794475379,0.003833177820193741],[1789794535502,0.0037832315726594374],[1789794595465,0.003592032701097487],[1789794655366,0.0035910989668045644],[1789794715376,0.0035378134127483298],[1789794775333,0.0032888995369177876],[1789794835520,0.003358156276416663],[1789794895326,0.003358156276416663],[1789794955462,0.0032538205666403424],[1789795015353,0.0032538205666403424],[1789795075402,0.0033130495603741874],[1789795135385,0.0033130495603741874],[1789795196217,0.0033410177797725963],[1789795255530,0.0033484219022698503],[1789795315453,0.0032258928538086394],[1789795375449,0.0034811468705907914],[1789795435588,0.0032688595483449205],[1789795495473,0.0032663044553583975],[1789795555579,0.0035005878561687864],[1789795615519,0.0035217436862417127],[1789795675649,0.0035428104625961424],[1789795735512,0.003543371966633977],[1789795795568,0.0036067706870079414],[1789795855485,0.003634317790209239],[1789795915585,0.00358085686306523],[1789795975626,0.003430453800965466],[1789796035707,0.003415102407523469],[1789796095446,0.003422456720512939],[1789796155581,0.003412595733790536],[1789796215444,0.0034138019677160936],[1789796275712,0.0034500679356393995],[1789796335575,0.0034500679356393995],[1789796395503,0.0034500679356393995],[1789796455575,0.0034500679356393995],[1789796515565,0.0034500679356393995],[1789796575604,0.0033530850764908644],[1789796635632,0.0033530850764908644],[1789796695581,0.0033530850764908644],[1789796755692,0.0033382909653699743],[1789796815659,0.00309595820795388],[1789796875623,0.0030963474513668473],[1789796935536,0.0031051409487492473],[1789796995566,0.0031051409487492473],[1789797055593,0.0031051409487492473],[1789797116631,0.0031037899057662494],[1789797175738,0.003216930844917655],[1789797235662,0.003305767762284771],[1789797295715,0.0033433059835084916],[1789797355647,0.003359037836192588],[1789797415774,0.0033423621403912873],[1789797475752,0.0033136790363243484],[1789797535623,0.0033179965734447202],[1789797595605,0.003322725646271182],[1789797655900,0.0033161021235598343],[1789797715668,0.0033133023979720266],[1789797775684,0.003434188247489234],[1789797835622,0.0034893687455922967],[1789797895697,0.003497529201094976],[1789797955798,0.0033653906044406093],[1789798015702,0.0033639558370757417],[1789798075616,0.003353056571937963],[1789798135710,0.0033557747859269123],[1789798195708,0.0033105707426509005],[1789798255687,0.0031386566959758226],[1789798315742,0.0031386566959758226],[1789798375651,0.0031386566959758226],[1789798435778,0.0030873900652722917],[1789798495682,0.003075242161468292],[1789798555856,0.0030728681850831336],[1789798615675,0.0030728681850831336],[1789798675766,0.0030728681850831336],[1789798735701,0.0030728681850831336],[1789798795790,0.0030728681850831336],[1789798855782,0.003074058078684233],[1789798915773,0.0030810595065182684],[1789798975760,0.0030810595065182684],[1789799035837,0.0029835351494668107],[1789799095788,0.0029835351494668107],[1789799155739,0.0029835351494668107],[1789799215861,0.0030367310266632514],[1789799275809,0.0030367310266632514],[1789799335825,0.0030338967091912816],[1789799395800,0.00288362993632521],[1789799455865,0.0028346717310913836],[1789799515903,0.002813996537476695],[1789799575858,0.0028081621979982366],[1789799635881,0.0028081621979982366],[1789799695819,0.0028125172579056947],[1789799755904,0.002812441782617399],[1789799815864,0.002812441782617399],[1789799875937,0.002812441782617399],[1789799936043,0.002810895214419655],[1789799995942,0.002807776708172594],[1789800055956,0.0028080972938400598],[1789800115957,0.0028080972938400598],[1789800176165,0.0028080972938400598],[1789800236812,0.0028080972938400598],[1789800296029,0.002805045667594482],[1789800355995,0.002800761859349614],[1789800416004,0.002800761859349614],[1789800476061,0.002794630358681389],[1789800536008,0.002794630358681389],[1789800597261,0.002791661198257739],[1789800656086,0.0027796422483878135],[1789800715963,0.0027555601841871514],[1789800776052,0.002489362033920441],[1789800836029,0.002495691632058712],[1789800896078,0.0025751060183733633],[1789800956100,0.002574201034331978],[1789801016164,0.002574201034331978],[1789801076107,0.0026312104159130234],[1789801136026,0.0026665058058030836],[1789801196093,0.002682750759780571],[1789801256111,0.0026825571395494912],[1789801316148,0.0026891886502425875],[1789801376271,0.0026891886502425875],[1789801436168,0.0026891886502425875],[1789801496105,0.0026931841687825794],[1789801556323,0.0026823613853229926],[1789801616148,0.0026823613853229926],[1789801676162,0.002687889043384953],[1789801736229,0.002687889043384953],[1789801796224,0.0026853055851791866],[1789801856321,0.0027379114525323133],[1789801916287,0.0027446049751275454],[1789801976340,0.0027446049751275454],[1789802036352,0.0027446049751275454],[1789802096294,0.0027593300559400143],[1789802156306,0.002765754881359203],[1789802216355,0.002765754881359203],[1789802276245,0.002776191546502407],[1789802336332,0.002835563033097958],[1789802396328,0.0028328745965307757],[1789802456311,0.0028873947688088414],[1789802516461,0.002896339215866043],[1789802576373,0.002896339215866043],[1789802636383,0.002896339215866043],[1789802696319,0.002899268260921637],[1789802756607,0.0028991219066887438],[1789802816360,0.0028991219066887438],[1789802876464,0.0028991219066887438],[1789802936372,0.002937153114297135],[1789802996525,0.0029340476292279527],[1789803056399,0.002948083367951663],[1789803116475,0.0029482466944372103],[1789803176568,0.0029482466944372103],[1789803236453,0.002970436250414805],[1789803296515,0.0029674969976726164],[1789803356518,0.002972383849112233],[1789803416515,0.00298644927150128],[1789803476459,0.0029927676836241676],[1789803536714,0.003216577117978232],[1789803596444,0.003092232096390625],[1789803656539,0.003092232096390625],[1789803716510,0.0030802865061084674],[1789803776550,0.0030803403798688],[1789803836543,0.003085510300259795],[1789803896686,0.0031013207675196766],[1789803956584,0.0033203338660419486],[1789804016600,0.0033203338660419486],[1789804076587,0.0033436008296728933],[1789804136664,0.0033421429248494732],[1789804196588,0.003357151386272387],[1789804257840,0.003330315147137883],[1789804316797,0.003323705647341639],[1789804376594,0.003323705647341639],[1789804436673,0.003322289623062126],[1789804496637,0.0033310495988481304],[1789804556689,0.0033419683905207605],[1789804616675,0.0033744315998872117],[1789804676678,0.0033622183890846635],[1789804736865,0.0033865851024959255],[1789804797120,0.00341672470978413],[1789804856759,0.00341672470978413],[1789804916684,0.00341672470978413],[1789804976760,0.00341672470978413],[1789805036728,0.0034153072601210348],[1789805096795,0.0034038892326199743],[1789805156734,0.00340386559121047],[1789805216830,0.00340386559121047],[1789805276770,0.003340162894593018],[1789805337032,0.003340162894593018],[1789805396816,0.0033388202087689077],[1789805456828,0.0033388202087689077],[1789805517201,0.0033388202087689077],[1789805576890,0.0033388202087689077],[1789805636886,0.0033388202087689077],[1789805696831,0.0033374915419114547],[1789805756909,0.003333776321843853],[1789805816896,0.003333776321843853],[1789805876988,0.0033300641531359993],[1789805936898,0.003330057714016309],[1789805996980,0.00332544461646824],[1789806056902,0.0033250792281177793],[1789806116997,0.0033238045214158117],[1789806176986,0.0033238045214158117],[1789806236975,0.003324114190049359],[1789806297038,0.003312407804943401],[1789806357039,0.003312407804943401],[1789806417168,0.0033110066189638134],[1789806477102,0.0032016967570877315],[1789806537053,0.003201663409750633],[1789806597177,0.0032003831284839156],[1789806657097,0.0032116844314335922],[1789806717027,0.0031999504109063823],[1789806777136,0.0031999504109063823],[1789806837078,0.0031999504109063823],[1789806897133,0.0031688344261858845],[1789806957147,0.00316871563210481],[1789807017117,0.00316871563210481],[1789807077131,0.0031680315918939782],[1789807137187,0.00316874591674737],[1789807197237,0.0031674787985288065],[1789807257078,0.003166772039844619],[1789807317198,0.0031727477257412493],[1789807377307,0.0031727477257412493],[1789807437157,0.0031727477257412493],[1789807497145,0.0031714790072791777],[1789807557227,0.0031717523162339708],[1789807617241,0.0031714120491250553],[1789807677221,0.0031714120491250553],[1789807737237,0.0031717014363876884],[1789807797183,0.0031701467572928434],[1789807857318,0.0031703553738675863],[1789807917349,0.003170148843356663],[1789807977314,0.003170148843356663],[1789808037309,0.003170148843356663],[1789808097414,0.0031688811641357624],[1789808157249,0.0031688811641357624],[1789808217318,0.003169199417496272],[1789808277304,0.0032578376131758282],[1789808337302,0.003256859405044281],[1789808397442,0.003254022727670975],[1789808457368,0.003144251595355555],[1789808517475,0.0031512472816400015],[1789808577292,0.0030729034919570325],[1789808637381,0.0030729034919570325],[1789808697314,0.0030716746992103597],[1789808757391,0.0030716746992103597],[1789808817435,0.0030716746992103597],[1789808877397,0.0030716746992103597],[1789808937472,0.0030716746992103597],[1789808997387,0.0030704463978333705],[1789809057583,0.003070500184353301],[1789809117572,0.0030577164976679865],[1789809177458,0.0030296327386970107],[1789809237586,0.0030296327386970107],[1789809297465,0.003028421249060536],[1789809357421,0.003028421249060536],[1789809417539,0.00302924305483357],[1789809477537,0.00302924305483357],[1789809537541,0.002939578885415817],[1789809597481,0.0029384034065170735],[1789809657468,0.0029384034065170735]],"candlesSource":"candles+ticks","coin":{"sym":"ZEAL","pool":"0x95f9fcf8eb2d707d6c9c8175822c6005fcce759933e54f8d5ca6df458c8ccaf0","token":"robinhood_0x9fa1c5e90a11294f83a9f135b81ad1b537a5ffdc","fdv0":1847737.49960366,"liq0":124455.1918,"entry":0.0012408377298315455,"units":78172.99367030739,"last":0.003170148843356663,"status":"open","added":1788712744388,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":124455.1918,"vol_at_entry":1730721.83159069,"name":"ZEAL","extra":null,"entry_ts":1788726068807},"position":{"entry":0.0012408377298315455,"units":78172.99367030739,"last":0.002934937123168079,"value":229.43282115216843,"pnl":129.43282115216843,"pct":129.43282115216843,"peakPct":159.8240205316029,"added":1788712744388,"status":"open"},"profileSource":"profile+catalog"}