{"chain":"robinhood","token":"0xa156048aa84d13b1de40dfa8288d28b2593fc35c","row":{"chain":"robinhood","address":"0xa156048aa84d13b1de40dfa8288d28b2593fc35c","symbol":"XBOW","name":"Crossbow","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xa156048aa84d13b1de40dfa8288d28b2593fc35c/logo-512.png?v=mu4bacyc","logoRemote":"https://assets.geckoterminal.com/9kzcgxrdbo7zo7x4tev650zhnjle","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xa156048aa84d13b1de40dfa8288d28b2593fc35c/logo-64.png?v=mu4bacz5","header":null,"palette":{"brand":"#d2ff01","brand2":"#495906","bg":"#1b2100","fg":"#f4f1ea","accent":"#d6ff1a","swatches":["#d2ff01","#ccf603","#495906","#576905","#3b4705","#b4d905"],"contrastAccentBg":14.38,"vividness":0.996,"grey":false}},"price":0.0018396362365839787,"mcap":1720818.61861985,"fdv":1720818.61861985,"liq":867178.769,"vol24":222544.578119898,"change":{"m5":0,"h1":8.204,"h6":23.776,"h24":58.918},"txns24":{"buys":225,"sells":125},"holders":458,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789806660732,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0x49880df747b829dd30cd8f443a4cdee0b3ace0ba485a684464297ba58253e6c7","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-16T16:21:54Z","tags":null,"book":"young","entry":0.0021028001536300836,"added":1789666521320,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-15.13947978337592,"decimals":null,"spark":[0.0012054572613958384,0.0012055332969775718,0.0012053767432983074,0.0012306170407195467,0.00124885219234104,0.0012491377368797085,0.0012623535526819594,0.0012631165346752274,0.0012665442327375626,0.001265611280761571,0.0012467644029802412,0.0012274668044021761,0.0012257902641211937,0.0012412205092953382,0.0012465103132522364,0.0012617736486070714,0.0012703303890668467,0.0012955803470908291,0.0013101088529157358,0.001293061230531006,0.0012999987323135424,0.001600958483060754,0.0015819633587045795,0.0016013544978485952,0.0016077059811021735,0.0016022890359919512,0.0014714189583238098,0.0013562933318150363,0.0013821827815027794,0.0013949513437220696,0.0013962323814577095,0.001391478254947547,0.001389236549137668,0.0013992412702751264,0.0014175002724191887,0.0014491666637369285,0.0014784592752598335,0.0014833128122898334,0.0016447359432547534,0.0016941291211753056,0.0016995410209137555,0.0016962955810568244,0.0016964317901236113,0.0016955878488954565,0.0016977391461219173,0.0016958326941308786,0.0016908192710520416,0.0017031572855471602,0.001823892655630167],"metaTs":1789809501786,"profileTs":null,"heat":44.1,"heatRank":4,"heatRankChain":3},"updatedAt":1789809670277,"book":"young","profile":{"sym":"XBOW","name":"Crossbow","token":"0xa156048aa84d13b1de40dfa8288d28b2593fc35c","pool":"0x49880df747b829dd30cd8f443a4cdee0b3ace0ba485a684464297ba58253e6c7","decimals":null,"holdersCount":458,"market":{"priceUsd":0.0018396362365839787,"mcap":1720818.61861985,"fdv":1720818.61861985,"liq":867178.769,"vol":{"h24":222544.578119898},"priceChange":{"m5":0,"h1":8.204,"h6":23.776,"h24":58.918},"txns":{"h24":{"buys":225,"sells":125}},"buyRatio24":0.6428571428571429,"dex":"uniswap-v4-robinhood","pairCreatedAt":1789575714000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.00120542485555885,"h":0.00120542485555885,"l":0.00120542485555885,"c":0.00120542485555885,"v":0},{"ts":1789723500000,"o":0.00120542485555885,"h":0.0012055868847437915,"l":0.00120542485555885,"c":0.0012055868847437915,"v":0},{"ts":1789723800000,"o":0.0012055868847437915,"h":0.0012055868847437915,"l":0.0012055868847437915,"c":0.0012055868847437915,"v":0},{"ts":1789724100000,"o":0.0012055868847437915,"h":0.0012055868847437915,"l":0.0012055868847437915,"c":0.0012055868847437915,"v":0},{"ts":1789724400000,"o":0.0012055868847437915,"h":0.0012055868847437915,"l":0.0012055868847437915,"c":0.0012055868847437915,"v":0},{"ts":1789724700000,"o":0.0012055868847437915,"h":0.0012055868847437915,"l":0.0012055868847437915,"c":0.0012055868847437915,"v":0},{"ts":1789725000000,"o":0.0012055868847437915,"h":0.0012055868847437915,"l":0.0012055868847437915,"c":0.0012055868847437915,"v":0},{"ts":1789725300000,"o":0.0012055868847437915,"h":0.0012055868847437915,"l":0.001205184976497144,"c":0.001205184976497144,"v":0},{"ts":1789725600000,"o":0.001205184976497144,"h":0.001205184976497144,"l":0.001205184976497144,"c":0.001205184976497144,"v":0},{"ts":1789725900000,"o":0.001205184976497144,"h":0.001205184976497144,"l":0.0012051406982141234,"c":0.0012051406982141234,"v":0},{"ts":1789726200000,"o":0.0012052493950039918,"h":0.0012052493950039918,"l":0.0012052493950039918,"c":0.0012052493950039918,"v":0},{"ts":1789726500000,"o":0.001205429815169763,"h":0.001205429815169763,"l":0.001205429815169763,"c":0.001205429815169763,"v":0},{"ts":1789726800000,"o":0.001205429815169763,"h":0.001205429815169763,"l":0.001205429815169763,"c":0.001205429815169763,"v":0},{"ts":1789727100000,"o":0.001205429815169763,"h":0.0012063753982999854,"l":0.001205429815169763,"c":0.0012063753982999854,"v":0},{"ts":1789727400000,"o":0.0012063753982999854,"h":0.0012139184517395746,"l":0.0012063753982999854,"c":0.0012139184517395746,"v":0},{"ts":1789727700000,"o":0.0012139184517395746,"h":0.0012210377374316716,"l":0.0012139184517395746,"c":0.0012210377374316716,"v":0},{"ts":1789728000000,"o":0.0012210377374316716,"h":0.0012232058179633032,"l":0.0012210377374316716,"c":0.0012232058179633032,"v":0},{"ts":1789728300000,"o":0.001230350637428274,"h":0.0012478704922067832,"l":0.001230350637428274,"c":0.0012478704922067832,"v":0},{"ts":1789728600000,"o":0.0012478704922067832,"h":0.0012480542878134378,"l":0.0012478704922067832,"c":0.0012480542878134378,"v":0},{"ts":1789728900000,"o":0.0012480542878134378,"h":0.0012480542878134378,"l":0.0012480542878134378,"c":0.0012480542878134378,"v":0},{"ts":1789729200000,"o":0.0012480638169898816,"h":0.0012489486071328307,"l":0.0012480638169898816,"c":0.0012489486071328307,"v":0},{"ts":1789729500000,"o":0.0012489486071328307,"h":0.0012489486071328307,"l":0.0012489486071328307,"c":0.0012489486071328307,"v":0},{"ts":1789729800000,"o":0.0012489486071328307,"h":0.0012489486071328307,"l":0.0012489486071328307,"c":0.0012489486071328307,"v":0},{"ts":1789730100000,"o":0.0012489486071328307,"h":0.0012489486071328307,"l":0.0012489486071328307,"c":0.0012489486071328307,"v":0},{"ts":1789730400000,"o":0.0012489486071328307,"h":0.0012489486071328307,"l":0.0012489486071328307,"c":0.0012489486071328307,"v":0},{"ts":1789730700000,"o":0.0012489486071328307,"h":0.0012489486071328307,"l":0.0012488890888016119,"c":0.0012488890888016119,"v":0},{"ts":1789731000000,"o":0.0012488890888016119,"h":0.0012488890888016119,"l":0.0012488890888016119,"c":0.0012488890888016119,"v":0},{"ts":1789731300000,"o":0.0012488890888016119,"h":0.0012488890888016119,"l":0.0012488890888016119,"c":0.0012488890888016119,"v":0},{"ts":1789731600000,"o":0.0012488890888016119,"h":0.0012488948041953515,"l":0.0012488890888016119,"c":0.0012488948041953515,"v":0},{"ts":1789731900000,"o":0.0012488948041953515,"h":0.0012490406399663135,"l":0.0012488948041953515,"c":0.001249012851640822,"v":0},{"ts":1789732200000,"o":0.0012488566387574378,"h":0.0012488566387574378,"l":0.0012488566387574378,"c":0.0012488566387574378,"v":0},{"ts":1789732500000,"o":0.0012488566387574378,"h":0.0012562129277302618,"l":0.0012488566387574378,"c":0.0012562129277302618,"v":0},{"ts":1789732800000,"o":0.0012562129277302618,"h":0.0012562129277302618,"l":0.0012562129277302618,"c":0.0012562129277302618,"v":0},{"ts":1789733100000,"o":0.0012562129277302618,"h":0.0012562129277302618,"l":0.0012562129277302618,"c":0.0012562129277302618,"v":0},{"ts":1789733400000,"o":0.0012562129277302618,"h":0.0012565494450322557,"l":0.0012562129277302618,"c":0.0012565494450322557,"v":0},{"ts":1789733700000,"o":0.0012565494450322557,"h":0.0012662127122863474,"l":0.0012565494450322557,"c":0.0012662127122863474,"v":0},{"ts":1789734000000,"o":0.0012662127122863474,"h":0.0012807702794060496,"l":0.0012662127122863474,"c":0.0012807702794060496,"v":0},{"ts":1789734300000,"o":0.0012807702794060496,"h":0.0012807702794060496,"l":0.0012601450516464617,"c":0.0012601450516464617,"v":0},{"ts":1789734600000,"o":0.0012601450516464617,"h":0.0012601450516464617,"l":0.0012600143670152613,"c":0.0012600143670152613,"v":0},{"ts":1789734900000,"o":0.0012600143670152613,"h":0.0012600143670152613,"l":0.0012600143670152613,"c":0.0012600143670152613,"v":0},{"ts":1789735200000,"o":0.0012600143670152613,"h":0.0012622463638993814,"l":0.0012600143670152613,"c":0.0012622463638993814,"v":0},{"ts":1789735500000,"o":0.0012622463638993814,"h":0.0012657001457448594,"l":0.0012622463638993814,"c":0.0012657001457448594,"v":0},{"ts":1789735800000,"o":0.0012657001457448594,"h":0.0012679395605024197,"l":0.0012657001457448594,"c":0.0012679395605024197,"v":0},{"ts":1789736100000,"o":0.0012679395605024197,"h":0.0012679395605024197,"l":0.0012679395605024197,"c":0.0012679395605024197,"v":0},{"ts":1789736400000,"o":0.0012679395605024197,"h":0.0012679395605024197,"l":0.0012679395605024197,"c":0.0012679395605024197,"v":0},{"ts":1789736700000,"o":0.0012679395605024197,"h":0.0012679395605024197,"l":0.0012679395605024197,"c":0.0012679395605024197,"v":0},{"ts":1789737000000,"o":0.0012679395605024197,"h":0.0012679395605024197,"l":0.0012657364114000136,"c":0.0012657364114000136,"v":0},{"ts":1789737300000,"o":0.0012657364114000136,"h":0.0012657364114000136,"l":0.0012657364114000136,"c":0.0012657364114000136,"v":0},{"ts":1789737600000,"o":0.0012657364114000136,"h":0.0012657364114000136,"l":0.0012657364114000136,"c":0.0012657364114000136,"v":0},{"ts":1789737900000,"o":0.0012657364114000136,"h":0.0012657364114000136,"l":0.0012657364114000136,"c":0.0012657364114000136,"v":0},{"ts":1789738200000,"o":0.0012657364114000136,"h":0.0012657364114000136,"l":0.0012657364114000136,"c":0.0012657364114000136,"v":0},{"ts":1789738500000,"o":0.0012657364114000136,"h":0.0012657364114000136,"l":0.0012657214444204983,"c":0.0012657214444204983,"v":0},{"ts":1789738800000,"o":0.0012657214444204983,"h":0.0012657214444204983,"l":0.0012657214444204983,"c":0.0012657214444204983,"v":0},{"ts":1789739100000,"o":0.0012657214444204983,"h":0.0012657214444204983,"l":0.0012655738315202104,"c":0.0012655738315202104,"v":0},{"ts":1789739400000,"o":0.0012655738315202104,"h":0.0012655738315202104,"l":0.0012654294791552099,"c":0.0012654294791552099,"v":0},{"ts":1789739700000,"o":0.0012654294791552099,"h":0.0012654294791552099,"l":0.0012653706216031557,"c":0.0012653706216031557,"v":0},{"ts":1789740000000,"o":0.0012653706216031557,"h":0.0012653706216031557,"l":0.0012653706216031557,"c":0.0012653706216031557,"v":0},{"ts":1789740300000,"o":0.0012653706216031557,"h":0.0012653706216031557,"l":0.0012580296273147094,"c":0.0012580296273147094,"v":0},{"ts":1789740600000,"o":0.0012543830630544388,"h":0.0012543830630544388,"l":0.0012543258265738013,"c":0.0012543258265738013,"v":0},{"ts":1789740900000,"o":0.0012543258265738013,"h":0.0012543258265738013,"l":0.0012264117903512928,"c":0.0012264117903512928,"v":0},{"ts":1789741200000,"o":0.0012264117903512928,"h":0.0012264117903512928,"l":0.0012264117903512928,"c":0.0012264117903512928,"v":0},{"ts":1789741500000,"o":0.0012264117903512928,"h":0.0012271841068343455,"l":0.0012264117903512928,"c":0.0012271841068343455,"v":0},{"ts":1789741800000,"o":0.0012271841068343455,"h":0.0012271841068343455,"l":0.0012271841068343455,"c":0.0012271841068343455,"v":0},{"ts":1789742100000,"o":0.0012271841068343455,"h":0.0012271841068343455,"l":0.0012271841068343455,"c":0.0012271841068343455,"v":0},{"ts":1789742400000,"o":0.0012271841068343455,"h":0.0012273608216961827,"l":0.0012271841068343455,"c":0.0012273608216961827,"v":0},{"ts":1789742700000,"o":0.001227311180968792,"h":0.001227311180968792,"l":0.001227311180968792,"c":0.001227311180968792,"v":0},{"ts":1789743000000,"o":0.001227311180968792,"h":0.001228021157025891,"l":0.001227311180968792,"c":0.001228021157025891,"v":0},{"ts":1789743300000,"o":0.001228021157025891,"h":0.001228021157025891,"l":0.001227760242554382,"c":0.001227760242554382,"v":0},{"ts":1789743600000,"o":0.001227760242554382,"h":0.001227760242554382,"l":0.0012257468240821016,"c":0.0012257468240821016,"v":0},{"ts":1789743900000,"o":0.0012257468240821016,"h":0.0012257468240821016,"l":0.0012257468240821016,"c":0.0012257468240821016,"v":0},{"ts":1789744200000,"o":0.0012257468240821016,"h":0.0012257468240821016,"l":0.0012257040260431292,"c":0.0012257040260431292,"v":0},{"ts":1789744500000,"o":0.0012257040260431292,"h":0.0012257040260431292,"l":0.0012257040260431292,"c":0.0012257040260431292,"v":0},{"ts":1789744800000,"o":0.0012257040260431292,"h":0.0012257059537501306,"l":0.0012257040260431292,"c":0.0012257059537501306,"v":0},{"ts":1789745100000,"o":0.0012257059537501306,"h":0.0012257059537501306,"l":0.0012257059537501306,"c":0.0012257059537501306,"v":0},{"ts":1789745400000,"o":0.0012257059537501306,"h":0.0012257059537501306,"l":0.0012256562235575046,"c":0.0012256562235575046,"v":0},{"ts":1789745700000,"o":0.0012256562235575046,"h":0.0012455413065995734,"l":0.0012256562235575046,"c":0.0012455413065995734,"v":0},{"ts":1789746000000,"o":0.0012450514777274952,"h":0.0012450514777274952,"l":0.0012450514777274952,"c":0.0012450514777274952,"v":0},{"ts":1789746300000,"o":0.0012450514777274952,"h":0.0012450514777274952,"l":0.0012449909291810442,"c":0.0012449909291810442,"v":0},{"ts":1789746600000,"o":0.0012449909291810442,"h":0.0012449909291810442,"l":0.0012449909291810442,"c":0.0012449909291810442,"v":0},{"ts":1789746900000,"o":0.0012449909291810442,"h":0.0012449909291810442,"l":0.0012449909291810442,"c":0.0012449909291810442,"v":0},{"ts":1789747200000,"o":0.0012435901596986008,"h":0.0012450149118579906,"l":0.0012435901596986008,"c":0.0012450149118579906,"v":0},{"ts":1789747500000,"o":0.0012450149118579906,"h":0.0012450149118579906,"l":0.0012450149118579906,"c":0.0012450149118579906,"v":0},{"ts":1789747800000,"o":0.0012450149118579906,"h":0.0012450149118579906,"l":0.0012450149118579906,"c":0.0012450149118579906,"v":0},{"ts":1789748100000,"o":0.0012450149118579906,"h":0.0012450149118579906,"l":0.0012450149118579906,"c":0.0012450149118579906,"v":0},{"ts":1789748400000,"o":0.0012453650086138395,"h":0.001252495979685219,"l":0.0012453650086138395,"c":0.001252495979685219,"v":0},{"ts":1789748700000,"o":0.001252495979685219,"h":0.001252495979685219,"l":0.001252495979685219,"c":0.001252495979685219,"v":0},{"ts":1789749000000,"o":0.001252495979685219,"h":0.001252495979685219,"l":0.001252495979685219,"c":0.001252495979685219,"v":0},{"ts":1789749300000,"o":0.0012524435789943987,"h":0.0012524435789943987,"l":0.0012524435789943987,"c":0.0012524435789943987,"v":0},{"ts":1789749600000,"o":0.0012524435789943987,"h":0.0012663174100019641,"l":0.0012524435789943987,"c":0.0012663174100019641,"v":0},{"ts":1789749900000,"o":0.0012665270475986715,"h":0.001267288155772933,"l":0.0012665270475986715,"c":0.001267288155772933,"v":0},{"ts":1789750200000,"o":0.0012675968467959237,"h":0.0012675968467959237,"l":0.0012675968467959237,"c":0.0012675968467959237,"v":0},{"ts":1789750500000,"o":0.0012675968467959237,"h":0.0012675968467959237,"l":0.0012675968467959237,"c":0.0012675968467959237,"v":0},{"ts":1789750800000,"o":0.0012675968467959237,"h":0.0012675968467959237,"l":0.0012675968467959237,"c":0.0012675968467959237,"v":0},{"ts":1789751100000,"o":0.0012675968467959237,"h":0.0012675968467959237,"l":0.0012675968467959237,"c":0.0012675968467959237,"v":0},{"ts":1789751400000,"o":0.0012675968467959237,"h":0.0012675968467959237,"l":0.001267522457490567,"c":0.001267522457490567,"v":0},{"ts":1789751700000,"o":0.001267522457490567,"h":0.001267522457490567,"l":0.001267522457490567,"c":0.001267522457490567,"v":0},{"ts":1789752000000,"o":0.001267522457490567,"h":0.0012779406169435804,"l":0.001267522457490567,"c":0.0012779406169435804,"v":0},{"ts":1789752300000,"o":0.0012779406169435804,"h":0.0012779406169435804,"l":0.0012779406169435804,"c":0.0012779406169435804,"v":0},{"ts":1789752600000,"o":0.0012779406169435804,"h":0.0012779406169435804,"l":0.0012779332728958767,"c":0.0012779332728958767,"v":0},{"ts":1789752900000,"o":0.0012696003467940014,"h":0.001269741047400885,"l":0.0012696003467940014,"c":0.001269741047400885,"v":0},{"ts":1789753200000,"o":0.001269741047400885,"h":0.0013053604173742278,"l":0.001269741047400885,"c":0.0013053604173742278,"v":0},{"ts":1789753500000,"o":0.0013053604173742278,"h":0.0013148387452604385,"l":0.0013053604173742278,"c":0.0013148387452604385,"v":0},{"ts":1789753800000,"o":0.0013148387452604385,"h":0.0013148387452604385,"l":0.0013148387452604385,"c":0.0013148387452604385,"v":0},{"ts":1789754100000,"o":0.0013148387452604385,"h":0.0013148387452604385,"l":0.0013148387452604385,"c":0.0013148387452604385,"v":0},{"ts":1789754400000,"o":0.0013150195098937027,"h":0.0013150195098937027,"l":0.0013150195098937027,"c":0.0013150195098937027,"v":0},{"ts":1789754700000,"o":0.0013150195098937027,"h":0.0013150195098937027,"l":0.0013150195098937027,"c":0.0013150195098937027,"v":0},{"ts":1789755000000,"o":0.0013150195098937027,"h":0.0013150195098937027,"l":0.0013068785432870974,"c":0.0013068785432870974,"v":0},{"ts":1789755300000,"o":0.0013068785432870974,"h":0.0013068785432870974,"l":0.0013068785432870974,"c":0.0013068785432870974,"v":0},{"ts":1789755600000,"o":0.0013068785432870974,"h":0.0013068785432870974,"l":0.0013067807544845833,"c":0.0013067807544845833,"v":0},{"ts":1789755900000,"o":0.0013067807544845833,"h":0.0013067807544845833,"l":0.0013067807544845833,"c":0.0013067807544845833,"v":0},{"ts":1789756200000,"o":0.0013067807544845833,"h":0.0013067807544845833,"l":0.0013067807544845833,"c":0.0013067807544845833,"v":0},{"ts":1789756500000,"o":0.0013067807544845833,"h":0.0013067807544845833,"l":0.0013067807544845833,"c":0.0013067807544845833,"v":0},{"ts":1789756800000,"o":0.0013067807544845833,"h":0.0013067807544845833,"l":0.0013067807544845833,"c":0.0013067807544845833,"v":0},{"ts":1789757100000,"o":0.0012791295787334023,"h":0.0012793577781555902,"l":0.0012791295787334023,"c":0.0012793577781555902,"v":0},{"ts":1789757400000,"o":0.0012793577781555902,"h":0.0012793577781555902,"l":0.0012793577781555902,"c":0.0012793577781555902,"v":0},{"ts":1789757700000,"o":0.0012793577781555902,"h":0.0012793577781555902,"l":0.0012793577781555902,"c":0.0012793577781555902,"v":0},{"ts":1789758000000,"o":0.0012793577781555902,"h":0.0012886473932129717,"l":0.0012793577781555902,"c":0.0012886473932129717,"v":0},{"ts":1789758300000,"o":0.0012886473932129717,"h":0.0012886473932129717,"l":0.0012849406266881229,"c":0.0012849406266881229,"v":0},{"ts":1789758600000,"o":0.0012849406266881229,"h":0.0012850254644162706,"l":0.0012849406266881229,"c":0.0012850254644162706,"v":0},{"ts":1789758900000,"o":0.0012850868211285432,"h":0.0012851102460538575,"l":0.0012850868211285432,"c":0.0012851102460538575,"v":0},{"ts":1789759200000,"o":0.0012858174678329806,"h":0.0012858174678329806,"l":0.0012858174678329806,"c":0.0012858174678329806,"v":0},{"ts":1789759500000,"o":0.0012858174678329806,"h":0.0014484001220993925,"l":0.0012858174678329806,"c":0.0014484001220993925,"v":0},{"ts":1789759800000,"o":0.001458283348049665,"h":0.0015636333291514895,"l":0.001458283348049665,"c":0.0015636333291514895,"v":0},{"ts":1789760100000,"o":0.0015636333291514895,"h":0.001578467888115273,"l":0.0015636108814012135,"c":0.001578467888115273,"v":0},{"ts":1789760400000,"o":0.001578467888115273,"h":0.0016162697784705233,"l":0.0015784395924532163,"c":0.0016162697784705233,"v":0},{"ts":1789760700000,"o":0.001616645485577399,"h":0.0016364902918367947,"l":0.001616645485577399,"c":0.0016364902918367947,"v":0},{"ts":1789761000000,"o":0.00164046732937305,"h":0.0016505085835696947,"l":0.00164046732937305,"c":0.0016505085835696947,"v":0},{"ts":1789761300000,"o":0.0016545121215319506,"h":0.0016545121215319506,"l":0.0016545121215319506,"c":0.0016545121215319506,"v":0},{"ts":1789761600000,"o":0.0015828105484026443,"h":0.001582954948633591,"l":0.0015828105484026443,"c":0.001582954948633591,"v":0},{"ts":1789761900000,"o":0.001582954948633591,"h":0.001582954948633591,"l":0.001582954948633591,"c":0.001582954948633591,"v":0},{"ts":1789762200000,"o":0.0015772690454049006,"h":0.0015772690454049006,"l":0.0015749858702406457,"c":0.0015750753506444859,"v":0},{"ts":1789762500000,"o":0.0015750753506444859,"h":0.0015750753506444859,"l":0.0015750753506444859,"c":0.0015750753506444859,"v":0},{"ts":1789762800000,"o":0.0015750753506444859,"h":0.0015978316161007957,"l":0.0015750753506444859,"c":0.0015978316161007957,"v":0},{"ts":1789763100000,"o":0.001595765659318176,"h":0.001595765659318176,"l":0.001595765659318176,"c":0.001595765659318176,"v":0},{"ts":1789763400000,"o":0.001595765659318176,"h":0.001595765659318176,"l":0.0015957439820030968,"c":0.0015957439820030968,"v":0},{"ts":1789763700000,"o":0.0015957439820030968,"h":0.0015957439820030968,"l":0.0015957439820030968,"c":0.0015957439820030968,"v":0},{"ts":1789764000000,"o":0.00159598259152365,"h":0.0016037441763810433,"l":0.00159598259152365,"c":0.0016037441763810433,"v":0},{"ts":1789764300000,"o":0.0016037441763810433,"h":0.0016037441763810433,"l":0.0016037441763810433,"c":0.0016037441763810433,"v":0},{"ts":1789764600000,"o":0.0016037441763810433,"h":0.0016077199960773856,"l":0.0016037441763810433,"c":0.0016077199960773856,"v":0},{"ts":1789764900000,"o":0.0016077199960773856,"h":0.0016077199960773856,"l":0.0016076712944960746,"c":0.0016076712944960746,"v":0},{"ts":1789765200000,"o":0.0016076712944960746,"h":0.0016076712944960746,"l":0.0016076712944960746,"c":0.0016076712944960746,"v":0},{"ts":1789765500000,"o":0.0016076712944960746,"h":0.0016076712944960746,"l":0.0016074653220419619,"c":0.0016074653220419619,"v":0},{"ts":1789765800000,"o":0.0016074653220419619,"h":0.0016074653220419619,"l":0.0016074653220419619,"c":0.0016074653220419619,"v":0},{"ts":1789766100000,"o":0.0016074653220419619,"h":0.0016074653220419619,"l":0.0016074653220419619,"c":0.0016074653220419619,"v":0},{"ts":1789766400000,"o":0.0016074391485883896,"h":0.0016083313873908748,"l":0.0016074391485883896,"c":0.0016083313873908748,"v":0},{"ts":1789766700000,"o":0.0016083313873908748,"h":0.0016083313873908748,"l":0.0016083313873908748,"c":0.0016083313873908748,"v":0},{"ts":1789767000000,"o":0.0016083313873908748,"h":0.0016083313873908748,"l":0.0016083119408904147,"c":0.0016083119408904147,"v":0},{"ts":1789767300000,"o":0.0016083119408904147,"h":0.0016083119408904147,"l":0.0016083119408904147,"c":0.0016083119408904147,"v":0},{"ts":1789767600000,"o":0.0016083119408904147,"h":0.0016083119408904147,"l":0.0016083119408904147,"c":0.0016083119408904147,"v":0},{"ts":1789767900000,"o":0.0016083119408904147,"h":0.0016083119408904147,"l":0.0016082515718148327,"c":0.0016082515718148327,"v":0},{"ts":1789768200000,"o":0.0016082515718148327,"h":0.0016082515718148327,"l":0.0015826121559213496,"c":0.0015826121559213496,"v":0},{"ts":1789768500000,"o":0.0015826121559213496,"h":0.0015826121559213496,"l":0.0015826121559213496,"c":0.0015826121559213496,"v":0},{"ts":1789768800000,"o":0.0015826121559213496,"h":0.0015826121559213496,"l":0.0015101487636058346,"c":0.0015111665656243416,"v":0},{"ts":1789769100000,"o":0.0015111665656243416,"h":0.0015111665656243416,"l":0.0015111371509179943,"c":0.0015111371509179943,"v":0},{"ts":1789769400000,"o":0.0014481277786172438,"h":0.0014481277786172438,"l":0.0014481277786172438,"c":0.0014481277786172438,"v":0},{"ts":1789769700000,"o":0.0014481277786172438,"h":0.0014481277786172438,"l":0.0014481277786172438,"c":0.0014481277786172438,"v":0},{"ts":1789770000000,"o":0.0014481277786172438,"h":0.0014481277786172438,"l":0.0014477908723272757,"c":0.0014477908723272757,"v":0},{"ts":1789770300000,"o":0.0014477908723272757,"h":0.0014477908723272757,"l":0.0014477908723272757,"c":0.0014477908723272757,"v":0},{"ts":1789770600000,"o":0.0013491121677150723,"h":0.0013492211164409633,"l":0.0013425873683854891,"c":0.0013425873683854891,"v":0},{"ts":1789770900000,"o":0.0013425873683854891,"h":0.0013436412549244106,"l":0.0013425873683854891,"c":0.0013434154122097496,"v":0},{"ts":1789771200000,"o":0.0013434154122097496,"h":0.001344503921678399,"l":0.0013434154122097496,"c":0.001344503921678399,"v":0},{"ts":1789771500000,"o":0.0013616691104294694,"h":0.001361961244179961,"l":0.0013616691104294694,"c":0.001361961244179961,"v":0},{"ts":1789771800000,"o":0.0013705855918836262,"h":0.0013705855918836262,"l":0.0013705855918836262,"c":0.0013705855918836262,"v":0},{"ts":1789772100000,"o":0.0013705855918836262,"h":0.0013705855918836262,"l":0.0013705855918836262,"c":0.0013705855918836262,"v":0},{"ts":1789772400000,"o":0.0013705855918836262,"h":0.0013705855918836262,"l":0.0013705855918836262,"c":0.0013705855918836262,"v":0},{"ts":1789772700000,"o":0.0013705855918836262,"h":0.0013705855918836262,"l":0.0013705855918836262,"c":0.0013705855918836262,"v":0},{"ts":1789773000000,"o":0.0013705855918836262,"h":0.0013763502791671457,"l":0.0013705855918836262,"c":0.0013763502791671457,"v":0},{"ts":1789773300000,"o":0.0013763502791671457,"h":0.001395131149741857,"l":0.0013763502791671457,"c":0.001395131149741857,"v":0},{"ts":1789773600000,"o":0.001395131149741857,"h":0.001395131149741857,"l":0.001395131149741857,"c":0.001395131149741857,"v":0},{"ts":1789773900000,"o":0.001395131149741857,"h":0.001395131149741857,"l":0.001395131149741857,"c":0.001395131149741857,"v":0},{"ts":1789774200000,"o":0.001395131149741857,"h":0.001395131149741857,"l":0.001395131149741857,"c":0.001395131149741857,"v":0},{"ts":1789774500000,"o":0.001395131149741857,"h":0.001395131149741857,"l":0.001395131149741857,"c":0.001395131149741857,"v":0},{"ts":1789774800000,"o":0.001395131149741857,"h":0.001395131149741857,"l":0.001395131149741857,"c":0.001395131149741857,"v":0},{"ts":1789775100000,"o":0.001395131149741857,"h":0.001395131149741857,"l":0.001395131149741857,"c":0.001395131149741857,"v":0},{"ts":1789775400000,"o":0.001395131149741857,"h":0.001395131149741857,"l":0.0013944568771676548,"c":0.0013944568771676548,"v":0},{"ts":1789775700000,"o":0.0013944568771676548,"h":0.0013944568771676548,"l":0.0013944568771676548,"c":0.0013944568771676548,"v":0},{"ts":1789776000000,"o":0.0013944568771676548,"h":0.0013944568771676548,"l":0.0013944568771676548,"c":0.0013944568771676548,"v":0},{"ts":1789776300000,"o":0.0013944568771676548,"h":0.0013944568771676548,"l":0.0013944568771676548,"c":0.0013944568771676548,"v":0},{"ts":1789776600000,"o":0.0013944568771676548,"h":0.0013974703549062063,"l":0.0013944568771676548,"c":0.0013974381338286586,"v":0},{"ts":1789776900000,"o":0.0013974381338286586,"h":0.0013974381338286586,"l":0.0013974381338286586,"c":0.0013974381338286586,"v":0},{"ts":1789777200000,"o":0.0013974381338286586,"h":0.0013974381338286586,"l":0.001397376746360947,"c":0.001397376746360947,"v":0},{"ts":1789777500000,"o":0.001397376746360947,"h":0.001397376746360947,"l":0.001397376746360947,"c":0.001397376746360947,"v":0},{"ts":1789777800000,"o":0.001397376746360947,"h":0.001397376746360947,"l":0.001397376746360947,"c":0.001397376746360947,"v":0},{"ts":1789778100000,"o":0.001397376746360947,"h":0.001397376746360947,"l":0.001397376746360947,"c":0.001397376746360947,"v":0},{"ts":1789778400000,"o":0.001397376746360947,"h":0.001397376746360947,"l":0.0013853413390235863,"c":0.0013868274378830462,"v":0},{"ts":1789778700000,"o":0.0013868274378830462,"h":0.0013890908462486432,"l":0.0013868274378830462,"c":0.0013890908462486432,"v":0},{"ts":1789779000000,"o":0.0013890908462486432,"h":0.0013890908462486432,"l":0.0013890908462486432,"c":0.0013890908462486432,"v":0},{"ts":1789779300000,"o":0.0013890908462486432,"h":0.0013890908462486432,"l":0.0013890908462486432,"c":0.0013890908462486432,"v":0},{"ts":1789779600000,"o":0.0013890908462486432,"h":0.0013890908462486432,"l":0.0013890908462486432,"c":0.0013890908462486432,"v":0},{"ts":1789779900000,"o":0.0013890908462486432,"h":0.0013890908462486432,"l":0.0013890908462486432,"c":0.0013890908462486432,"v":0},{"ts":1789780200000,"o":0.0013890908462486432,"h":0.0013893616218902188,"l":0.0013890908462486432,"c":0.0013893616218902188,"v":0},{"ts":1789780500000,"o":0.0013893616218902188,"h":0.0013893616218902188,"l":0.0013893616218902188,"c":0.0013893616218902188,"v":0},{"ts":1789780800000,"o":0.0013893616218902188,"h":0.0013893616218902188,"l":0.0013893386245261714,"c":0.0013893386245261714,"v":0},{"ts":1789781100000,"o":0.0013893386245261714,"h":0.0013893386245261714,"l":0.0013893386245261714,"c":0.0013893386245261714,"v":0},{"ts":1789781400000,"o":0.0013893386245261714,"h":0.0013943891111718775,"l":0.0013893386245261714,"c":0.0013943891111718775,"v":0},{"ts":1789781700000,"o":0.0013943891111718775,"h":0.0013943891111718775,"l":0.0013943891111718775,"c":0.0013943891111718775,"v":0},{"ts":1789782000000,"o":0.0013943891111718775,"h":0.0013943891111718775,"l":0.0013943891111718775,"c":0.0013943891111718775,"v":0},{"ts":1789782300000,"o":0.0013943891111718775,"h":0.0013943891111718775,"l":0.0013943891111718775,"c":0.0013943891111718775,"v":0},{"ts":1789782600000,"o":0.0013943891111718775,"h":0.001408626425472684,"l":0.0013943891111718775,"c":0.001408626425472684,"v":0},{"ts":1789782900000,"o":0.00141615260366729,"h":0.00141615260366729,"l":0.00141615260366729,"c":0.00141615260366729,"v":0},{"ts":1789783200000,"o":0.00141615260366729,"h":0.00141615260366729,"l":0.00141615260366729,"c":0.00141615260366729,"v":0},{"ts":1789783500000,"o":0.00141615260366729,"h":0.00141615260366729,"l":0.00141615260366729,"c":0.00141615260366729,"v":0},{"ts":1789783800000,"o":0.00141615260366729,"h":0.0014162634047736977,"l":0.00141615260366729,"c":0.0014162634047736977,"v":0},{"ts":1789784100000,"o":0.0014162634047736977,"h":0.001416283114645889,"l":0.0014162634047736977,"c":0.001416283114645889,"v":0},{"ts":1789784400000,"o":0.001418254794464191,"h":0.001418254794464191,"l":0.001418254794464191,"c":0.001418254794464191,"v":0},{"ts":1789784700000,"o":0.001421977361858372,"h":0.001421977361858372,"l":0.001421977361858372,"c":0.001421977361858372,"v":0},{"ts":1789785000000,"o":0.001421977361858372,"h":0.001421977361858372,"l":0.001421977361858372,"c":0.001421977361858372,"v":0},{"ts":1789785300000,"o":0.0014220100475075767,"h":0.0014318029763775132,"l":0.0014220100475075767,"c":0.0014318029763775132,"v":0},{"ts":1789785600000,"o":0.001431877775663427,"h":0.0014412362958711124,"l":0.0014286870909129231,"c":0.0014412362958711124,"v":0},{"ts":1789785900000,"o":0.0014527553046214461,"h":0.0014694414082487002,"l":0.0014527553046214461,"c":0.0014694414082487002,"v":0},{"ts":1789786200000,"o":0.0014694414082487002,"h":0.001477402426746519,"l":0.0014694414082487002,"c":0.0014772400959188405,"v":0},{"ts":1789786500000,"o":0.0014772400959188405,"h":0.0014772400959188405,"l":0.0014772400959188405,"c":0.0014772400959188405,"v":0},{"ts":1789786800000,"o":0.0014772400959188405,"h":0.0014772400959188405,"l":0.0014772400959188405,"c":0.0014772400959188405,"v":0},{"ts":1789787100000,"o":0.001477124794418515,"h":0.001477124794418515,"l":0.001477124794418515,"c":0.001477124794418515,"v":0},{"ts":1789787400000,"o":0.001477124794418515,"h":0.001477124794418515,"l":0.001477124794418515,"c":0.001477124794418515,"v":0},{"ts":1789787700000,"o":0.001477124794418515,"h":0.001477124794418515,"l":0.001477124794418515,"c":0.001477124794418515,"v":0},{"ts":1789788000000,"o":0.001477124794418515,"h":0.001477124794418515,"l":0.001477124794418515,"c":0.001477124794418515,"v":0},{"ts":1789788300000,"o":0.001477124794418515,"h":0.0014869892738529978,"l":0.001477124794418515,"c":0.0014869892738529978,"v":0},{"ts":1789788600000,"o":0.0014789739560739602,"h":0.0014789739560739602,"l":0.0014789739560739602,"c":0.0014789739560739602,"v":0},{"ts":1789788900000,"o":0.0014789739560739602,"h":0.0014789739560739602,"l":0.0014789739560739602,"c":0.0014789739560739602,"v":0},{"ts":1789789200000,"o":0.0014789739560739602,"h":0.0014789739560739602,"l":0.0014789739560739602,"c":0.0014789739560739602,"v":0},{"ts":1789789500000,"o":0.0014789188953702908,"h":0.0014905806706410412,"l":0.0014789188953702908,"c":0.0014905806706410412,"v":0},{"ts":1789789800000,"o":0.0014905806706410412,"h":0.0014905806706410412,"l":0.0014905806706410412,"c":0.0014905806706410412,"v":0},{"ts":1789790100000,"o":0.0014911230844516373,"h":0.0014911230844516373,"l":0.0014911230844516373,"c":0.0014911230844516373,"v":0},{"ts":1789790400000,"o":0.0014911230844516373,"h":0.0014911230844516373,"l":0.0014911230844516373,"c":0.0014911230844516373,"v":0},{"ts":1789790700000,"o":0.0014911230844516373,"h":0.0016909812598312178,"l":0.0014911230844516373,"c":0.0016909812598312178,"v":0},{"ts":1789791000000,"o":0.0016909812598312178,"h":0.0016911552323404019,"l":0.0016909812598312178,"c":0.0016911552323404019,"v":0},{"ts":1789791300000,"o":0.0016911552323404019,"h":0.0016927860087756555,"l":0.0016911552323404019,"c":0.0016927860087756555,"v":0},{"ts":1789791600000,"o":0.0016927860087756555,"h":0.0016927860087756555,"l":0.0016916860159066098,"c":0.0016916860159066098,"v":0},{"ts":1789791900000,"o":0.0016916860159066098,"h":0.0016917113379318306,"l":0.0016916860159066098,"c":0.0016917113379318306,"v":0},{"ts":1789792200000,"o":0.0016917113379318306,"h":0.0016917407715903855,"l":0.0016917113379318306,"c":0.0016917407715903855,"v":0},{"ts":1789792500000,"o":0.0016917407715903855,"h":0.001691803312346191,"l":0.0016917407715903855,"c":0.001691803312346191,"v":0},{"ts":1789792800000,"o":0.001691803312346191,"h":0.001691803312346191,"l":0.001691803312346191,"c":0.001691803312346191,"v":0},{"ts":1789793100000,"o":0.001691803312346191,"h":0.0016926515704240768,"l":0.001691803312346191,"c":0.0016926515704240768,"v":0},{"ts":1789793400000,"o":0.0016926515704240768,"h":0.0016943666302584636,"l":0.0016926515704240768,"c":0.0016943666302584636,"v":0},{"ts":1789793700000,"o":0.0016944370879065087,"h":0.0017069973367419492,"l":0.0016944370879065087,"c":0.0017069973367419492,"v":0},{"ts":1789794000000,"o":0.0017069973367419492,"h":0.0017069973367419492,"l":0.0017036989427818647,"c":0.0017036989427818647,"v":0},{"ts":1789794300000,"o":0.0017035897964173248,"h":0.0017035897964173248,"l":0.0017035897964173248,"c":0.0017035897964173248,"v":0},{"ts":1789794600000,"o":0.0017035897964173248,"h":0.0017035897964173248,"l":0.0016971610471893754,"c":0.0016971610471893754,"v":0},{"ts":1789794900000,"o":0.0016963272814608953,"h":0.0016963272814608953,"l":0.0016962539727260497,"c":0.0016962539727260497,"v":0},{"ts":1789795200000,"o":0.0016962539727260497,"h":0.0016963089482770943,"l":0.0016962539727260497,"c":0.0016963089482770943,"v":0},{"ts":1789795500000,"o":0.0016963089482770943,"h":0.0016963089482770943,"l":0.0016963089482770943,"c":0.0016963089482770943,"v":0},{"ts":1789795800000,"o":0.0016963089482770943,"h":0.0016963089482770943,"l":0.0016963089482770943,"c":0.0016963089482770943,"v":0},{"ts":1789796100000,"o":0.0016963089482770943,"h":0.0016963089482770943,"l":0.0016963089482770943,"c":0.0016963089482770943,"v":0},{"ts":1789796400000,"o":0.0016963089482770943,"h":0.0016963089482770943,"l":0.0016962876386880322,"c":0.0016962876386880322,"v":0},{"ts":1789796700000,"o":0.0016962876386880322,"h":0.0016962876386880322,"l":0.0016962876386880322,"c":0.0016962876386880322,"v":0},{"ts":1789797000000,"o":0.0016962876386880322,"h":0.0016962876386880322,"l":0.0016962876386880322,"c":0.0016962876386880322,"v":0},{"ts":1789797300000,"o":0.0016962876386880322,"h":0.0016962876386880322,"l":0.0016962701946830485,"c":0.0016962701946830485,"v":0},{"ts":1789797600000,"o":0.0016962701946830485,"h":0.0016962701946830485,"l":0.0016962701946830485,"c":0.0016962701946830485,"v":0},{"ts":1789797900000,"o":0.0016962701946830485,"h":0.0016962701946830485,"l":0.0016962701946830485,"c":0.0016962701946830485,"v":0},{"ts":1789798200000,"o":0.0016962701946830485,"h":0.0016962701946830485,"l":0.0016962701946830485,"c":0.0016962701946830485,"v":0},{"ts":1789798500000,"o":0.0016962701946830485,"h":0.0016963836322868755,"l":0.0016962701946830485,"c":0.0016963836322868755,"v":0},{"ts":1789798800000,"o":0.0016964747334913956,"h":0.0016969224174112742,"l":0.0016964747334913956,"c":0.0016969224174112742,"v":0},{"ts":1789799100000,"o":0.0016969224174112742,"h":0.0016969224174112742,"l":0.0016965115018643,"c":0.0016965115018643,"v":0},{"ts":1789799400000,"o":0.0016965115018643,"h":0.0016965115018643,"l":0.0016929077260463042,"c":0.0016929077260463042,"v":0},{"ts":1789799700000,"o":0.0016929077260463042,"h":0.0016953525874581405,"l":0.0016929077260463042,"c":0.0016953525874581405,"v":0},{"ts":1789800000000,"o":0.0016953525874581405,"h":0.0016953525874581405,"l":0.0016953525874581405,"c":0.0016953525874581405,"v":0},{"ts":1789800300000,"o":0.0016953525874581405,"h":0.0016969644861412826,"l":0.0016941330390329357,"c":0.0016969644861412826,"v":0},{"ts":1789800600000,"o":0.0016969644861412826,"h":0.0016969644861412826,"l":0.0016969644861412826,"c":0.0016969644861412826,"v":0},{"ts":1789800900000,"o":0.0016969644861412826,"h":0.0016969644861412826,"l":0.0016969644861412826,"c":0.0016969644861412826,"v":0},{"ts":1789801200000,"o":0.0016969644861412826,"h":0.0016969644861412826,"l":0.0016969644861412826,"c":0.0016969644861412826,"v":0},{"ts":1789801500000,"o":0.0016969644861412826,"h":0.0016969644861412826,"l":0.0016969644861412826,"c":0.0016969644861412826,"v":0},{"ts":1789801800000,"o":0.0016969644861412826,"h":0.0016969752678482465,"l":0.0016969644861412826,"c":0.0016969752678482465,"v":0},{"ts":1789802100000,"o":0.0016969259401814127,"h":0.0016983910346331597,"l":0.0016969259401814127,"c":0.0016983910346331597,"v":0},{"ts":1789802400000,"o":0.0016983910346331597,"h":0.0016989377601400464,"l":0.0016983910346331597,"c":0.0016989377601400464,"v":0},{"ts":1789802700000,"o":0.0016989377601400464,"h":0.0016989377601400464,"l":0.0016989377601400464,"c":0.0016989377601400464,"v":0},{"ts":1789803000000,"o":0.0016989377601400464,"h":0.0016989377601400464,"l":0.0016988199754193634,"c":0.0016988199754193634,"v":0},{"ts":1789803300000,"o":0.0016988199754193634,"h":0.0016988199754193634,"l":0.0016988199754193634,"c":0.0016988199754193634,"v":0},{"ts":1789803600000,"o":0.0016988199754193634,"h":0.0016988199754193634,"l":0.0016979044934154553,"c":0.0016979044934154553,"v":0},{"ts":1789803900000,"o":0.0016979044934154553,"h":0.0016979044934154553,"l":0.0016911433712422268,"c":0.0016911433712422268,"v":0},{"ts":1789804200000,"o":0.0016911433712422268,"h":0.0016911433712422268,"l":0.0016911433712422268,"c":0.0016911433712422268,"v":0},{"ts":1789804500000,"o":0.0016911433712422268,"h":0.0016911433712422268,"l":0.0016911433712422268,"c":0.0016911433712422268,"v":0},{"ts":1789804800000,"o":0.0016911433712422268,"h":0.0016911433712422268,"l":0.0016911433712422268,"c":0.0016911433712422268,"v":0},{"ts":1789805100000,"o":0.0016911433712422268,"h":0.0016911433712422268,"l":0.0016911433712422268,"c":0.0016911433712422268,"v":0},{"ts":1789805400000,"o":0.0016911433712422268,"h":0.0016911433712422268,"l":0.0016907123880645887,"c":0.001691028104227594,"v":0},{"ts":1789805700000,"o":0.001691028104227594,"h":0.001691028104227594,"l":0.0016909073036360624,"c":0.0016909073036360624,"v":0},{"ts":1789806000000,"o":0.0016909073036360624,"h":0.0016909073036360624,"l":0.0016900947378347326,"c":0.0016900947378347326,"v":0},{"ts":1789806300000,"o":0.0016900947378347326,"h":0.0016900947378347326,"l":0.0016900947378347326,"c":0.0016900947378347326,"v":0},{"ts":1789806600000,"o":0.0016900947378347326,"h":0.0016900947378347326,"l":0.0016900947378347326,"c":0.0016900947378347326,"v":0},{"ts":1789806900000,"o":0.0016900947378347326,"h":0.0016900947378347326,"l":0.0016870574730052817,"c":0.0016888748647823318,"v":0},{"ts":1789807200000,"o":0.0016950842433097841,"h":0.0017031268792823259,"l":0.0016950842433097841,"c":0.0017031268792823259,"v":0},{"ts":1789807500000,"o":0.0017031268792823259,"h":0.0017031268792823259,"l":0.0017031268792823259,"c":0.0017031268792823259,"v":0},{"ts":1789807800000,"o":0.0017031268792823259,"h":0.00170454527351463,"l":0.0017031268792823259,"c":0.00170454527351463,"v":0},{"ts":1789808100000,"o":0.001718082649535115,"h":0.0017524654119397817,"l":0.001718082649535115,"c":0.0017524654119397817,"v":0},{"ts":1789808400000,"o":0.001801256729737847,"h":0.0018111349481131193,"l":0.001801256729737847,"c":0.0018111349481131193,"v":0},{"ts":1789808700000,"o":0.0018114259733053217,"h":0.0018193056124078686,"l":0.0018114259733053217,"c":0.0018193056124078686,"v":0},{"ts":1789809000000,"o":0.0018391086266115854,"h":0.0018391086266115854,"l":0.0018391086266115854,"c":0.0018391086266115854,"v":0},{"ts":1789809300000,"o":0.0018391086266115854,"h":0.0018396362365839787,"l":0.0018391086266115854,"c":0.0018396362365839787,"v":0},{"ts":1789809600000,"o":0.0018396362365839787,"h":0.0018396362365839787,"l":0.0018396362365839787,"c":0.0018396362365839787,"v":0}],"trades":[],"hist":[],"live":{"price":0.0018396362365839787,"ts":1789809663237},"gt":{"ts":1789809501786,"base_token_price_usd":"0.00198034331190338","pool_fee_percentage":"0.25","pool_created_at":"2026-09-16T16:21:54Z","fdv_usd":"1720818.61861985","market_cap_usd":"1720818.61861985","price_change_percentage":{"m5":"0","m15":"0.346","m30":"6.639","h1":"8.204","h6":"23.776","h24":"58.918"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":0,"buyers":2,"sellers":0},"m30":{"buys":14,"sells":4,"buyers":9,"sellers":4},"h1":{"buys":19,"sells":7,"buyers":12,"sellers":7},"h6":{"buys":78,"sells":39,"buyers":54,"sellers":37},"h24":{"buys":225,"sells":125,"buyers":118,"sellers":96}},"volume_usd":{"m5":"0.0","m15":"971.6575018927","m30":"14154.9689762378","h1":"16637.8841576885","h6":"55763.3396310815","h24":"222544.578119898"},"reserve_in_usd":"867178.769","pool_name":"XBOW / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0xa156048aa84d13b1de40dfa8288d28b2593fc35c","side":"base"},"tok":{"name":"Crossbow","image_url":"https://assets.geckoterminal.com/9kzcgxrdbo7zo7x4tev650zhnjle","total_supply":1000000000},"ticks":[[1789723301037,0.00120542485555885],[1789723361133,0.00120542485555885],[1789723421375,0.00120542485555885],[1789723481103,0.00120542485555885],[1789723541021,0.00120542485555885],[1789723601065,0.00120542485555885],[1789723661026,0.00120542485555885],[1789723721123,0.0012055868847437915],[1789723781530,0.0012055868847437915],[1789723841144,0.0012055868847437915],[1789723901254,0.0012055868847437915],[1789723961120,0.0012055868847437915],[1789724021167,0.0012055868847437915],[1789724081182,0.0012055868847437915],[1789724141274,0.0012055868847437915],[1789724201133,0.0012055868847437915],[1789724261194,0.0012055868847437915],[1789724325121,0.0012055868847437915],[1789724381449,0.0012055868847437915],[1789724441169,0.0012055868847437915],[1789724501360,0.0012055868847437915],[1789724561321,0.0012055868847437915],[1789724621277,0.0012055868847437915],[1789724681267,0.0012055868847437915],[1789724741263,0.0012055868847437915],[1789724805381,0.0012055868847437915],[1789724862048,0.0012055868847437915],[1789724921349,0.0012055868847437915],[1789724981267,0.0012055868847437915],[1789725041436,0.0012055868847437915],[1789725101283,0.0012055868847437915],[1789725161347,0.0012055868847437915],[1789725221319,0.0012055868847437915],[1789725281502,0.0012055868847437915],[1789725341390,0.0012055868847437915],[1789725401532,0.001205184976497144],[1789725461641,0.001205184976497144],[1789725521412,0.001205184976497144],[1789725581471,0.001205184976497144],[1789725641474,0.001205184976497144],[1789725701532,0.001205184976497144],[1789725761731,0.001205184976497144],[1789725822630,0.001205184976497144],[1789725881432,0.001205184976497144],[1789725941498,0.001205184976497144],[1789726001476,0.001205184976497144],[1789726061505,0.0012051406982141234],[1789726121580,0.0012051406982141234],[1789726181561,0.0012051406982141234],[1789726241625,0.0012052493950039918],[1789726301554,0.0012052493950039918],[1789726361563,0.0012052493950039918],[1789726421621,0.0012052493950039918],[1789726481573,0.0012052493950039918],[1789726541765,0.001205429815169763],[1789726601649,0.001205429815169763],[1789726661550,0.001205429815169763],[1789726721631,0.001205429815169763],[1789726781579,0.001205429815169763],[1789726841651,0.001205429815169763],[1789726901650,0.001205429815169763],[1789726961641,0.001205429815169763],[1789727021674,0.001205429815169763],[1789727081701,0.001205429815169763],[1789727141738,0.001205429815169763],[1789727201659,0.001205429815169763],[1789727261735,0.001205429815169763],[1789727321664,0.0012063753982999854],[1789727381722,0.0012063753982999854],[1789727442159,0.0012063753982999854],[1789727501746,0.0012139184517395746],[1789727561739,0.0012139184517395746],[1789727621791,0.0012139184517395746],[1789727681895,0.0012139184517395746],[1789727741784,0.0012139184517395746],[1789727801798,0.0012139184517395746],[1789727861927,0.0012139184517395746],[1789727921810,0.0012139184517395746],[1789727981771,0.0012210377374316716],[1789728041869,0.0012210377374316716],[1789728101797,0.0012210377374316716],[1789728161869,0.0012232058179633032],[1789728221895,0.0012232058179633032],[1789728281883,0.0012232058179633032],[1789728341863,0.001230350637428274],[1789728402068,0.0012310791128176469],[1789728461953,0.0012310791128176469],[1789728521930,0.0012478704922067832],[1789728582018,0.0012478704922067832],[1789728641993,0.0012478704922067832],[1789728701944,0.0012478704922067832],[1789728762326,0.0012478704922067832],[1789728821949,0.0012478704922067832],[1789728881910,0.0012480542878134378],[1789728942011,0.0012480542878134378],[1789729001970,0.0012480542878134378],[1789729062289,0.0012480542878134378],[1789729121998,0.0012480542878134378],[1789729182013,0.0012480542878134378],[1789729242176,0.0012480638169898816],[1789729302196,0.0012480638169898816],[1789729362100,0.0012480638169898816],[1789729422017,0.0012489486071328307],[1789729482078,0.0012489486071328307],[1789729542042,0.0012489486071328307],[1789729602123,0.0012489486071328307],[1789729662050,0.0012489486071328307],[1789729722230,0.0012489486071328307],[1789729782173,0.0012489486071328307],[1789729842161,0.0012489486071328307],[1789729902153,0.0012489486071328307],[1789729962158,0.0012489486071328307],[1789730022313,0.0012489486071328307],[1789730082126,0.0012489486071328307],[1789730142231,0.0012489486071328307],[1789730202164,0.0012489486071328307],[1789730262232,0.0012489486071328307],[1789730322349,0.0012489486071328307],[1789730386198,0.0012489486071328307],[1789730442190,0.0012489486071328307],[1789730502298,0.0012489486071328307],[1789730562265,0.0012489486071328307],[1789730622320,0.0012489486071328307],[1789730682300,0.0012489486071328307],[1789730742305,0.0012489486071328307],[1789730802326,0.0012488890888016119],[1789730862369,0.0012488890888016119],[1789730922436,0.0012488890888016119],[1789730982299,0.0012488890888016119],[1789731042386,0.0012488890888016119],[1789731102315,0.0012488890888016119],[1789731162457,0.0012488890888016119],[1789731222421,0.0012488890888016119],[1789731282452,0.0012488890888016119],[1789731342364,0.0012488890888016119],[1789731402410,0.0012488890888016119],[1789731462758,0.0012488890888016119],[1789731522453,0.0012488890888016119],[1789731582465,0.0012488890888016119],[1789731642411,0.0012488890888016119],[1789731702521,0.0012488890888016119],[1789731762425,0.0012488948041953515],[1789731822609,0.0012488948041953515],[1789731882450,0.0012488948041953515],[1789731942545,0.0012488948041953515],[1789732002956,0.0012488948041953515],[1789732062588,0.0012490406399663135],[1789732122544,0.001249012851640822],[1789732182705,0.001249012851640822],[1789732242899,0.0012488566387574378],[1789732302595,0.0012488566387574378],[1789732362613,0.0012488566387574378],[1789732422660,0.0012488566387574378],[1789732482622,0.0012488566387574378],[1789732542718,0.0012488566387574378],[1789732602641,0.0012488566387574378],[1789732662847,0.0012488566387574378],[1789732722776,0.0012488566387574378],[1789732782615,0.0012562129277302618],[1789732842692,0.0012562129277302618],[1789732902668,0.0012562129277302618],[1789732962695,0.0012562129277302618],[1789733022745,0.0012562129277302618],[1789733082648,0.0012562129277302618],[1789733142747,0.0012562129277302618],[1789733202693,0.0012562129277302618],[1789733262894,0.0012562129277302618],[1789733322717,0.0012562129277302618],[1789733382819,0.0012562129277302618],[1789733442728,0.0012562129277302618],[1789733502892,0.0012562129277302618],[1789733562859,0.0012565494450322557],[1789733622832,0.0012565494450322557],[1789733682812,0.0012565494450322557],[1789733742822,0.0012565494450322557],[1789733802862,0.0012565494450322557],[1789733862949,0.001258807367925258],[1789733922894,0.001258807367925258],[1789733982817,0.0012662127122863474],[1789734042905,0.0012662127122863474],[1789734103011,0.0012732969082440773],[1789734162975,0.0012732969082440773],[1789734222857,0.0012732969082440773],[1789734282920,0.0012807702794060496],[1789734343332,0.0012807702794060496],[1789734402977,0.0012807702794060496],[1789734463198,0.0012807702794060496],[1789734522972,0.0012601471681082538],[1789734583134,0.0012601450516464617],[1789734643030,0.0012601450516464617],[1789734703052,0.0012601450516464617],[1789734762945,0.0012601450516464617],[1789734823040,0.0012601450516464617],[1789734883017,0.0012600143670152613],[1789734943100,0.0012600143670152613],[1789735003023,0.0012600143670152613],[1789735063171,0.0012600143670152613],[1789735123041,0.0012600143670152613],[1789735183131,0.0012600143670152613],[1789735243189,0.0012600143670152613],[1789735303116,0.0012600143670152613],[1789735363206,0.0012600143670152613],[1789735423070,0.0012600143670152613],[1789735483214,0.0012622463638993814],[1789735543100,0.0012622463638993814],[1789735603207,0.0012622463638993814],[1789735663158,0.0012622463638993814],[1789735723203,0.001263169786666901],[1789735783149,0.0012657001457448594],[1789735843207,0.0012657001457448594],[1789735903258,0.0012657001457448594],[1789735963276,0.0012679395605024197],[1789736023344,0.0012679395605024197],[1789736083263,0.0012679395605024197],[1789736143266,0.0012679395605024197],[1789736203192,0.0012679395605024197],[1789736263272,0.0012679395605024197],[1789736323388,0.0012679395605024197],[1789736383272,0.0012679395605024197],[1789736443234,0.0012679395605024197],[1789736503413,0.0012679395605024197],[1789736563254,0.0012679395605024197],[1789736623347,0.0012679395605024197],[1789736683360,0.0012679395605024197],[1789736743344,0.0012679395605024197],[1789736803349,0.0012679395605024197],[1789736863603,0.0012679395605024197],[1789736923425,0.0012679395605024197],[1789736983330,0.0012679395605024197],[1789737043524,0.0012679395605024197],[1789737103366,0.0012657364114000136],[1789737163499,0.0012657364114000136],[1789737223390,0.0012657364114000136],[1789737283440,0.0012657364114000136],[1789737343435,0.0012657364114000136],[1789737403423,0.0012657364114000136],[1789737463477,0.0012657364114000136],[1789737523687,0.0012657364114000136],[1789737583565,0.0012657364114000136],[1789737643554,0.0012657364114000136],[1789737703480,0.0012657364114000136],[1789737763447,0.0012657364114000136],[1789737823660,0.0012657364114000136],[1789737883472,0.0012657364114000136],[1789737943575,0.0012657364114000136],[1789738003524,0.0012657364114000136],[1789738063594,0.0012657364114000136],[1789738123557,0.0012657364114000136],[1789738184408,0.0012657364114000136],[1789738243731,0.0012657364114000136],[1789738303631,0.0012657364114000136],[1789738363639,0.0012657364114000136],[1789738423583,0.0012657364114000136],[1789738483643,0.0012657364114000136],[1789738543758,0.0012657364114000136],[1789738603702,0.0012657214444204983],[1789738663680,0.0012657214444204983],[1789738724018,0.0012657214444204983],[1789738783737,0.0012657214444204983],[1789738843726,0.0012657214444204983],[1789738903723,0.0012657214444204983],[1789738963718,0.0012657214444204983],[1789739023719,0.0012657214444204983],[1789739083775,0.0012657214444204983],[1789739143875,0.0012657214444204983],[1789739203673,0.0012657214444204983],[1789739263782,0.0012655738315202104],[1789739323728,0.0012655738315202104],[1789739383816,0.0012655738315202104],[1789739443732,0.0012655738315202104],[1789739503802,0.0012654294791552099],[1789739563861,0.0012654294791552099],[1789739623875,0.0012654294791552099],[1789739683948,0.0012654294791552099],[1789739743860,0.0012654294791552099],[1789739803950,0.0012654294791552099],[1789739863799,0.0012653706216031557],[1789739923882,0.0012653706216031557],[1789739983987,0.0012653706216031557],[1789740043953,0.0012653706216031557],[1789740103939,0.0012653706216031557],[1789740163940,0.0012653706216031557],[1789740223941,0.0012653706216031557],[1789740283959,0.0012653706216031557],[1789740343916,0.0012653706216031557],[1789740404009,0.0012653706216031557],[1789740464567,0.0012653706216031557],[1789740524001,0.0012653706216031557],[1789740584014,0.0012580296273147094],[1789740643942,0.0012543830630544388],[1789740704025,0.0012543830630544388],[1789740763941,0.0012543258265738013],[1789740824023,0.0012543258265738013],[1789740884075,0.0012543258265738013],[1789740944086,0.0012543258265738013],[1789741004319,0.0012543258265738013],[1789741064023,0.0012543258265738013],[1789741124091,0.0012299373465069062],[1789741184088,0.0012264117903512928],[1789741244269,0.0012264117903512928],[1789741304148,0.0012264117903512928],[1789741364114,0.0012264117903512928],[1789741424045,0.0012264117903512928],[1789741484368,0.0012264117903512928],[1789741544123,0.0012264117903512928],[1789741604242,0.0012264117903512928],[1789741664174,0.0012264117903512928],[1789741724112,0.0012270182156095583],[1789741784132,0.0012271841068343455],[1789741844174,0.0012271841068343455],[1789741904177,0.0012271841068343455],[1789741964119,0.0012271841068343455],[1789742024173,0.0012271841068343455],[1789742084180,0.0012271841068343455],[1789742144244,0.0012271841068343455],[1789742204195,0.0012271841068343455],[1789742264248,0.0012271841068343455],[1789742324187,0.0012271841068343455],[1789742384266,0.0012271841068343455],[1789742444321,0.0012271841068343455],[1789742504257,0.0012273608216961827],[1789742564301,0.0012273608216961827],[1789742624221,0.0012273608216961827],[1789742684381,0.0012273608216961827],[1789742744384,0.001227311180968792],[1789742804322,0.001227311180968792],[1789742864267,0.001227311180968792],[1789742924341,0.001227311180968792],[1789742984301,0.001227311180968792],[1789743044358,0.001227311180968792],[1789743104415,0.001228021157025891],[1789743164413,0.001228021157025891],[1789743224399,0.001228021157025891],[1789743284403,0.001228021157025891],[1789743344391,0.001228021157025891],[1789743404347,0.001228021157025891],[1789743464496,0.001228021157025891],[1789743524351,0.001227760242554382],[1789743584430,0.001227760242554382],[1789743644361,0.001227760242554382],[1789743704430,0.0012257468240821016],[1789743764494,0.0012257468240821016],[1789743824422,0.0012257468240821016],[1789743884584,0.0012257468240821016],[1789743944479,0.0012257468240821016],[1789744004514,0.0012257468240821016],[1789744064408,0.0012257468240821016],[1789744124488,0.0012257468240821016],[1789744184461,0.0012257468240821016],[1789744244572,0.0012257468240821016],[1789744304427,0.0012257468240821016],[1789744364532,0.0012257468240821016],[1789744424489,0.0012257040260431292],[1789744484505,0.0012257040260431292],[1789744544575,0.0012257040260431292],[1789744604567,0.0012257040260431292],[1789744664568,0.0012257040260431292],[1789744724505,0.0012257040260431292],[1789744784691,0.0012257040260431292],[1789744844506,0.0012257040260431292],[1789744904581,0.0012257059537501306],[1789744964599,0.0012257059537501306],[1789745024609,0.0012257059537501306],[1789745084556,0.0012257059537501306],[1789745144586,0.0012257059537501306],[1789745204614,0.0012257059537501306],[1789745264647,0.0012257059537501306],[1789745324700,0.0012257059537501306],[1789745384590,0.0012257059537501306],[1789745446137,0.0012257059537501306],[1789745504601,0.0012257059537501306],[1789745564809,0.0012257059537501306],[1789745624660,0.0012256562235575046],[1789745684799,0.0012256562235575046],[1789745744672,0.0012256562235575046],[1789745804759,0.0012455413065995734],[1789745864735,0.0012455413065995734],[1789745924802,0.0012455413065995734],[1789745984814,0.0012455413065995734],[1789746044696,0.0012450514777274952],[1789746105091,0.0012450514777274952],[1789746164695,0.0012450514777274952],[1789746224819,0.0012450514777274952],[1789746284749,0.0012450514777274952],[1789746344809,0.0012450514777274952],[1789746404734,0.0012450514777274952],[1789746464816,0.0012450514777274952],[1789746524923,0.0012450514777274952],[1789746584811,0.0012449909291810442],[1789746644812,0.0012449909291810442],[1789746704740,0.0012449909291810442],[1789746765012,0.0012449909291810442],[1789746824783,0.0012449909291810442],[1789746884839,0.0012449909291810442],[1789746944835,0.0012449909291810442],[1789747004901,0.0012449909291810442],[1789747064806,0.0012449909291810442],[1789747124893,0.0012449909291810442],[1789747184970,0.0012449909291810442],[1789747244896,0.0012435901596986008],[1789747304884,0.0012450149118579906],[1789747364969,0.0012450149118579906],[1789747424959,0.0012450149118579906],[1789747484859,0.0012450149118579906],[1789747544984,0.0012450149118579906],[1789747604925,0.0012450149118579906],[1789747665025,0.0012450149118579906],[1789747725007,0.0012450149118579906],[1789747784915,0.0012450149118579906],[1789747845071,0.0012450149118579906],[1789747904977,0.0012450149118579906],[1789747964989,0.0012450149118579906],[1789748025035,0.0012450149118579906],[1789748085004,0.0012450149118579906],[1789748144959,0.0012450149118579906],[1789748205072,0.0012450149118579906],[1789748265054,0.0012450149118579906],[1789748325075,0.0012450149118579906],[1789748384996,0.0012450149118579906],[1789748445374,0.0012453650086138395],[1789748505064,0.0012453650086138395],[1789748564994,0.0012453650086138395],[1789748625136,0.0012453650086138395],[1789748685088,0.001252495979685219],[1789748745100,0.001252495979685219],[1789748805050,0.001252495979685219],[1789748865076,0.001252495979685219],[1789748925207,0.001252495979685219],[1789748985137,0.001252495979685219],[1789749045245,0.001252495979685219],[1789749105396,0.001252495979685219],[1789749165243,0.001252495979685219],[1789749225124,0.001252495979685219],[1789749285229,0.001252495979685219],[1789749345126,0.0012524435789943987],[1789749405207,0.0012524435789943987],[1789749465155,0.0012524435789943987],[1789749525156,0.0012524435789943987],[1789749585214,0.0012524435789943987],[1789749645218,0.0012524435789943987],[1789749705266,0.0012663174100019641],[1789749766609,0.0012663174100019641],[1789749825222,0.0012663174100019641],[1789749885350,0.0012663174100019641],[1789749945411,0.0012665270475986715],[1789750005228,0.0012670049248269854],[1789750065247,0.0012670049248269854],[1789750125237,0.0012670049248269854],[1789750185404,0.001267288155772933],[1789750249569,0.0012675968467959237],[1789750305301,0.0012675968467959237],[1789750365495,0.0012675968467959237],[1789750425271,0.0012675968467959237],[1789750485389,0.0012675968467959237],[1789750545284,0.0012675968467959237],[1789750605464,0.0012675968467959237],[1789750665341,0.0012675968467959237],[1789750725385,0.0012675968467959237],[1789750785343,0.0012675968467959237],[1789750845521,0.0012675968467959237],[1789750905504,0.0012675968467959237],[1789750965483,0.0012675968467959237],[1789751025474,0.0012675968467959237],[1789751085449,0.0012675968467959237],[1789751145646,0.0012675968467959237],[1789751205510,0.0012675968467959237],[1789751265603,0.0012675968467959237],[1789751325443,0.0012675968467959237],[1789751385624,0.0012675968467959237],[1789751445534,0.0012675968467959237],[1789751505536,0.0012675968467959237],[1789751565479,0.001267522457490567],[1789751625540,0.001267522457490567],[1789751685589,0.001267522457490567],[1789751745542,0.001267522457490567],[1789751805724,0.001267522457490567],[1789751865593,0.001267522457490567],[1789751925610,0.001267522457490567],[1789751985555,0.001267522457490567],[1789752045684,0.001267522457490567],[1789752105722,0.001267522457490567],[1789752165612,0.0012779406169435804],[1789752225654,0.0012779406169435804],[1789752285628,0.0012779406169435804],[1789752345937,0.0012779406169435804],[1789752405614,0.0012779406169435804],[1789752465634,0.0012779406169435804],[1789752525929,0.0012779406169435804],[1789752585699,0.0012779406169435804],[1789752645741,0.0012779406169435804],[1789752705761,0.0012779406169435804],[1789752765648,0.0012779406169435804],[1789752825703,0.0012779406169435804],[1789752885868,0.0012779332728958767],[1789752945918,0.0012696003467940014],[1789753005691,0.0012696003467940014],[1789753065775,0.0012696003467940014],[1789753125762,0.0012696003467940014],[1789753185959,0.001269741047400885],[1789753245838,0.001269741047400885],[1789753305679,0.0012768716677215193],[1789753365771,0.0012768716677215193],[1789753425721,0.0012876245862392657],[1789753485855,0.0013053604173742278],[1789753545729,0.0013053604173742278],[1789753605796,0.0013148387452604385],[1789753665874,0.0013148387452604385],[1789753725783,0.0013148387452604385],[1789753785891,0.0013148387452604385],[1789753845840,0.0013148387452604385],[1789753905928,0.0013148387452604385],[1789753965805,0.0013148387452604385],[1789754025805,0.0013148387452604385],[1789754085833,0.0013148387452604385],[1789754145935,0.0013148387452604385],[1789754206030,0.0013148387452604385],[1789754265797,0.0013148387452604385],[1789754325925,0.0013148387452604385],[1789754385864,0.0013148387452604385],[1789754447036,0.0013150195098937027],[1789754505926,0.0013150195098937027],[1789754565974,0.0013150195098937027],[1789754625812,0.0013150195098937027],[1789754685956,0.0013150195098937027],[1789754745916,0.0013150195098937027],[1789754805916,0.0013150195098937027],[1789754865884,0.0013150195098937027],[1789754925978,0.0013150195098937027],[1789754985953,0.0013150195098937027],[1789755045947,0.0013150195098937027],[1789755106050,0.0013150195098937027],[1789755166011,0.0013068785432870974],[1789755225950,0.0013068785432870974],[1789755285913,0.0013068785432870974],[1789755346031,0.0013068785432870974],[1789755405971,0.0013068785432870974],[1789755466044,0.0013068785432870974],[1789755525971,0.0013068785432870974],[1789755586057,0.0013068785432870974],[1789755646034,0.0013068785432870974],[1789755706028,0.0013068785432870974],[1789755766115,0.0013067807544845833],[1789755826092,0.0013067807544845833],[1789755886086,0.0013067807544845833],[1789755946006,0.0013067807544845833],[1789756006040,0.0013067807544845833],[1789756066009,0.0013067807544845833],[1789756126123,0.0013067807544845833],[1789756186034,0.0013067807544845833],[1789756246213,0.0013067807544845833],[1789756306111,0.0013067807544845833],[1789756366114,0.0013067807544845833],[1789756426118,0.0013067807544845833],[1789756486023,0.0013067807544845833],[1789756546135,0.0013067807544845833],[1789756606079,0.0013067807544845833],[1789756666207,0.0013067807544845833],[1789756726106,0.0013067807544845833],[1789756786143,0.0013067807544845833],[1789756846238,0.0013067807544845833],[1789756906136,0.0013067807544845833],[1789756966207,0.0013067807544845833],[1789757026197,0.0013067807544845833],[1789757086326,0.0013067807544845833],[1789757146255,0.0012791295787334023],[1789757206199,0.001279344903905355],[1789757266255,0.0012793577781555902],[1789757326305,0.0012793577781555902],[1789757386222,0.0012793577781555902],[1789757446274,0.0012793577781555902],[1789757506183,0.0012793577781555902],[1789757566273,0.0012793577781555902],[1789757626232,0.0012793577781555902],[1789757686310,0.0012793577781555902],[1789757746290,0.0012793577781555902],[1789757806275,0.0012793577781555902],[1789757866288,0.0012793577781555902],[1789757926225,0.0012793577781555902],[1789757986384,0.0012793577781555902],[1789758046400,0.0012793577781555902],[1789758106289,0.0012793577781555902],[1789758166223,0.0012886473932129717],[1789758226361,0.0012886473932129717],[1789758286374,0.0012886473932129717],[1789758346372,0.0012886473932129717],[1789758406455,0.0012886473932129717],[1789758466362,0.0012886473932129717],[1789758526376,0.0012886473932129717],[1789758586422,0.0012849406266881229],[1789758646383,0.0012849406266881229],[1789758706483,0.0012849406266881229],[1789758766387,0.0012850254644162706],[1789758826342,0.0012850254644162706],[1789758886511,0.0012850254644162706],[1789758946505,0.0012850868211285432],[1789759006380,0.0012850868211285432],[1789759066423,0.0012851102460538575],[1789759126441,0.0012851102460538575],[1789759186462,0.0012851102460538575],[1789759246578,0.0012858174678329806],[1789759306549,0.0012858174678329806],[1789759366385,0.0012858174678329806],[1789759426501,0.0012858174678329806],[1789759486424,0.0012858174678329806],[1789759546476,0.0012858174678329806],[1789759606475,0.0012858174678329806],[1789759666540,0.001397241795982916],[1789759726493,0.0014389478139592731],[1789759786404,0.0014484001220993925],[1789759846566,0.001458283348049665],[1789759906454,0.0015271468494051593],[1789759966573,0.0015472928132645573],[1789760026431,0.0015472928132645573],[1789760086550,0.0015636333291514895],[1789760146564,0.0015636333291514895],[1789760206550,0.0015636108814012135],[1789760266541,0.0015636108814012135],[1789760326543,0.0015636108814012135],[1789760386641,0.001578467888115273],[1789760446610,0.001578467888115273],[1789760506537,0.001578467888115273],[1789760566502,0.001578467888115273],[1789760626587,0.0015784395924532163],[1789760686734,0.0016162697784705233],[1789760746738,0.001616645485577399],[1789760806569,0.001616645485577399],[1789760866567,0.0016206386008579107],[1789760926650,0.001628555705292686],[1789760990643,0.0016364902918367947],[1789761046637,0.00164046732937305],[1789761106691,0.001646515450734181],[1789761166705,0.001646515450734181],[1789761226610,0.001646515450734181],[1789761286695,0.0016505085835696947],[1789761346652,0.0016545121215319506],[1789761406740,0.0016545121215319506],[1789761466765,0.0016545121215319506],[1789761526729,0.0016545121215319506],[1789761586735,0.0016545121215319506],[1789761646719,0.0015828105484026443],[1789761706804,0.0015828105484026443],[1789761766856,0.001582954948633591],[1789761826786,0.001582954948633591],[1789761887426,0.001582954948633591],[1789761946883,0.001582954948633591],[1789762006855,0.001582954948633591],[1789762067121,0.001582954948633591],[1789762126825,0.001582954948633591],[1789762186843,0.001582954948633591],[1789762246891,0.0015772690454049006],[1789762306935,0.0015749858702406457],[1789762366805,0.0015749858702406457],[1789762426929,0.0015749858702406457],[1789762486815,0.0015750753506444859],[1789762546911,0.0015750753506444859],[1789762606908,0.0015750753506444859],[1789762666932,0.0015750753506444859],[1789762726888,0.0015750753506444859],[1789762786980,0.0015750753506444859],[1789762847051,0.0015750753506444859],[1789762906978,0.0015750753506444859],[1789762966955,0.0015750753506444859],[1789763026932,0.0015750753506444859],[1789763086994,0.0015978316161007957],[1789763147102,0.001595765659318176],[1789763207031,0.001595765659318176],[1789763266986,0.001595765659318176],[1789763327085,0.001595765659318176],[1789763386992,0.001595765659318176],[1789763447068,0.001595765659318176],[1789763507136,0.001595765659318176],[1789763567136,0.001595765659318176],[1789763627189,0.0015957439820030968],[1789763687120,0.0015957439820030968],[1789763747119,0.0015957439820030968],[1789763807255,0.0015957439820030968],[1789763867214,0.0015957439820030968],[1789763927241,0.0015957439820030968],[1789763987246,0.0015957439820030968],[1789764047105,0.00159598259152365],[1789764107149,0.0015959948020837914],[1789764167138,0.0016037441763810433],[1789764227216,0.0016037441763810433],[1789764287204,0.0016037441763810433],[1789764347474,0.0016037441763810433],[1789764407223,0.0016037441763810433],[1789764467283,0.0016037441763810433],[1789764527293,0.0016037441763810433],[1789764587154,0.0016037441763810433],[1789764647381,0.0016037441763810433],[1789764707387,0.0016037441763810433],[1789764767245,0.0016037441763810433],[1789764827299,0.0016037441763810433],[1789764887219,0.0016077199960773856],[1789764947283,0.0016077199960773856],[1789765007281,0.0016077199960773856],[1789765067372,0.0016077199960773856],[1789765127198,0.0016076712944960746],[1789765187309,0.0016076712944960746],[1789765247225,0.0016076712944960746],[1789765307304,0.0016076712944960746],[1789765367270,0.0016076712944960746],[1789765427316,0.0016076712944960746],[1789765487287,0.0016076712944960746],[1789765547305,0.0016076712944960746],[1789765607391,0.0016074653220419619],[1789765667568,0.0016074653220419619],[1789765727376,0.0016074653220419619],[1789765787322,0.0016074653220419619],[1789765847471,0.0016074653220419619],[1789765907324,0.0016074653220419619],[1789765967460,0.0016074653220419619],[1789766027333,0.0016074653220419619],[1789766087398,0.0016074653220419619],[1789766147395,0.0016074653220419619],[1789766207391,0.0016074653220419619],[1789766267389,0.0016074653220419619],[1789766327453,0.0016074653220419619],[1789766387494,0.0016074653220419619],[1789766447385,0.0016074391485883896],[1789766507472,0.0016074391485883896],[1789766567455,0.0016074391485883896],[1789766627475,0.0016083313873908748],[1789766687423,0.0016083313873908748],[1789766747491,0.0016083313873908748],[1789766807502,0.0016083313873908748],[1789766867482,0.0016083313873908748],[1789766927575,0.0016083313873908748],[1789766987612,0.0016083313873908748],[1789767047490,0.0016083313873908748],[1789767107597,0.0016083313873908748],[1789767167555,0.0016083119408904147],[1789767227489,0.0016083119408904147],[1789767287629,0.0016083119408904147],[1789767347571,0.0016083119408904147],[1789767407635,0.0016083119408904147],[1789767467670,0.0016083119408904147],[1789767527636,0.0016083119408904147],[1789767587610,0.0016083119408904147],[1789767647510,0.0016083119408904147],[1789767707585,0.0016083119408904147],[1789767767590,0.0016083119408904147],[1789767827580,0.0016083119408904147],[1789767887557,0.0016083119408904147],[1789767947588,0.0016083119408904147],[1789768007687,0.0016083119408904147],[1789768067653,0.0016083119408904147],[1789768127579,0.0016082515718148327],[1789768187639,0.0016082515718148327],[1789768247645,0.0016082515718148327],[1789768308025,0.0016082515718148327],[1789768367608,0.001607725872021371],[1789768427605,0.0015826121559213496],[1789768487730,0.0015826121559213496],[1789768547609,0.0015826121559213496],[1789768607665,0.0015826121559213496],[1789768667664,0.0015826121559213496],[1789768727732,0.0015826121559213496],[1789768787950,0.0015826121559213496],[1789768847718,0.0015826121559213496],[1789768907730,0.0015101487636058346],[1789768967648,0.0015111665656243416],[1789769027737,0.0015111665656243416],[1789769087671,0.0015111665656243416],[1789769147883,0.0015111665656243416],[1789769208313,0.0015111665656243416],[1789769267808,0.0015111665656243416],[1789769327747,0.0015111371509179943],[1789769387811,0.0015111371509179943],[1789769447818,0.0014481277786172438],[1789769507797,0.0014481277786172438],[1789769567982,0.0014481277786172438],[1789769627759,0.0014481277786172438],[1789769687867,0.0014481277786172438],[1789769747925,0.0014481277786172438],[1789769807818,0.0014481277786172438],[1789769867828,0.0014481277786172438],[1789769927884,0.0014481277786172438],[1789769987844,0.0014481277786172438],[1789770047897,0.0014481277786172438],[1789770107882,0.0014481277786172438],[1789770167957,0.0014481277786172438],[1789770227944,0.0014481277786172438],[1789770287944,0.0014477908723272757],[1789770347992,0.0014477908723272757],[1789770408007,0.0014477908723272757],[1789770467953,0.0014477908723272757],[1789770528376,0.0014477908723272757],[1789770588031,0.0014477908723272757],[1789770648001,0.0013491121677150723],[1789770708028,0.0013491121677150723],[1789770767992,0.0013491121677150723],[1789770828035,0.0013492211164409633],[1789770888052,0.0013425873683854891],[1789770948026,0.0013425873683854891],[1789771008048,0.0013425873683854891],[1789771068091,0.0013425873683854891],[1789771129431,0.0013436412549244106],[1789771188276,0.0013434154122097496],[1789771248235,0.0013434154122097496],[1789771308217,0.0013434154122097496],[1789771368507,0.001344503921678399],[1789771428142,0.001344503921678399],[1789771488334,0.001344503921678399],[1789771548203,0.0013616691104294694],[1789771608112,0.0013616691104294694],[1789771668178,0.0013616691104294694],[1789771728174,0.0013616691104294694],[1789771788185,0.001361961244179961],[1789771848233,0.0013705855918836262],[1789771908593,0.0013705855918836262],[1789771968298,0.0013705855918836262],[1789772028376,0.0013705855918836262],[1789772088361,0.0013705855918836262],[1789772148261,0.0013705855918836262],[1789772208221,0.0013705855918836262],[1789772268264,0.0013705855918836262],[1789772328256,0.0013705855918836262],[1789772388254,0.0013705855918836262],[1789772448284,0.0013705855918836262],[1789772508320,0.0013705855918836262],[1789772568333,0.0013705855918836262],[1789772628228,0.0013705855918836262],[1789772688351,0.0013705855918836262],[1789772748331,0.0013705855918836262],[1789772808409,0.0013705855918836262],[1789772868361,0.0013705855918836262],[1789772928353,0.0013705855918836262],[1789772988331,0.0013705855918836262],[1789773048341,0.0013705855918836262],[1789773108410,0.0013705855918836262],[1789773168400,0.0013763502791671457],[1789773228404,0.0013763502791671457],[1789773288336,0.0013763502791671457],[1789773348617,0.0013763502791671457],[1789773408363,0.0013763502791671457],[1789773468503,0.001395131149741857],[1789773528380,0.001395131149741857],[1789773588464,0.001395131149741857],[1789773648380,0.001395131149741857],[1789773708434,0.001395131149741857],[1789773768403,0.001395131149741857],[1789773828495,0.001395131149741857],[1789773888580,0.001395131149741857],[1789773948478,0.001395131149741857],[1789774008517,0.001395131149741857],[1789774068544,0.001395131149741857],[1789774128491,0.001395131149741857],[1789774188453,0.001395131149741857],[1789774248532,0.001395131149741857],[1789774308449,0.001395131149741857],[1789774368510,0.001395131149741857],[1789774428487,0.001395131149741857],[1789774488575,0.001395131149741857],[1789774548561,0.001395131149741857],[1789774608561,0.001395131149741857],[1789774668654,0.001395131149741857],[1789774728623,0.001395131149741857],[1789774788633,0.001395131149741857],[1789774848686,0.001395131149741857],[1789774908641,0.001395131149741857],[1789774968559,0.001395131149741857],[1789775028820,0.001395131149741857],[1789775088586,0.001395131149741857],[1789775148647,0.001395131149741857],[1789775208641,0.001395131149741857],[1789775268670,0.001395131149741857],[1789775328642,0.001395131149741857],[1789775388787,0.001395131149741857],[1789775448720,0.001395131149741857],[1789775508607,0.001395131149741857],[1789775568729,0.0013944568771676548],[1789775628654,0.0013944568771676548],[1789775688718,0.0013944568771676548],[1789775748897,0.0013944568771676548],[1789775808930,0.0013944568771676548],[1789775868819,0.0013944568771676548],[1789775928800,0.0013944568771676548],[1789775988917,0.0013944568771676548],[1789776048789,0.0013944568771676548],[1789776108796,0.0013944568771676548],[1789776168730,0.0013944568771676548],[1789776228820,0.0013944568771676548],[1789776288776,0.0013944568771676548],[1789776348820,0.0013944568771676548],[1789776408757,0.0013944568771676548],[1789776468977,0.0013944568771676548],[1789776528910,0.0013944568771676548],[1789776588962,0.0013944568771676548],[1789776648899,0.0013944568771676548],[1789776708875,0.0013944568771676548],[1789776769179,0.0013974703549062063],[1789776828845,0.0013974381338286586],[1789776888948,0.0013974381338286586],[1789776948859,0.0013974381338286586],[1789777008951,0.0013974381338286586],[1789777068873,0.0013974381338286586],[1789777129032,0.0013974381338286586],[1789777189125,0.0013974381338286586],[1789777249092,0.0013974381338286586],[1789777309057,0.0013974381338286586],[1789777369024,0.0013974381338286586],[1789777429008,0.001397376746360947],[1789777489023,0.001397376746360947],[1789777549048,0.001397376746360947],[1789777609082,0.001397376746360947],[1789777669040,0.001397376746360947],[1789777729006,0.001397376746360947],[1789777789242,0.001397376746360947],[1789777849013,0.001397376746360947],[1789777909105,0.001397376746360947],[1789777969156,0.001397376746360947],[1789778029110,0.001397376746360947],[1789778089102,0.001397376746360947],[1789778149230,0.001397376746360947],[1789778209127,0.001397376746360947],[1789778269061,0.001397376746360947],[1789778329118,0.001397376746360947],[1789778389231,0.001397376746360947],[1789778449295,0.001397376746360947],[1789778509098,0.0013853413390235863],[1789778569184,0.0013853413390235863],[1789778629258,0.0013868274378830462],[1789778689190,0.0013868274378830462],[1789778749169,0.0013868274378830462],[1789778809270,0.0013868468112987317],[1789778869269,0.0013875912632691464],[1789778929254,0.0013876010634567288],[1789778989275,0.0013890908462486432],[1789779049310,0.0013890908462486432],[1789779109280,0.0013890908462486432],[1789779169203,0.0013890908462486432],[1789779229319,0.0013890908462486432],[1789779289230,0.0013890908462486432],[1789779353244,0.0013890908462486432],[1789779409278,0.0013890908462486432],[1789779469348,0.0013890908462486432],[1789779529338,0.0013890908462486432],[1789779589341,0.0013890908462486432],[1789779649457,0.0013890908462486432],[1789779709396,0.0013890908462486432],[1789779769542,0.0013890908462486432],[1789779829319,0.0013890908462486432],[1789779889437,0.0013890908462486432],[1789779949328,0.0013890908462486432],[1789780009410,0.0013890908462486432],[1789780069478,0.0013890908462486432],[1789780129425,0.0013890908462486432],[1789780189414,0.0013890908462486432],[1789780249419,0.0013890908462486432],[1789780309508,0.0013890908462486432],[1789780369554,0.0013890908462486432],[1789780429493,0.0013893135015665583],[1789780489432,0.0013893616218902188],[1789780549502,0.0013893616218902188],[1789780609419,0.0013893616218902188],[1789780669570,0.0013893616218902188],[1789780729519,0.0013893616218902188],[1789780789519,0.0013893616218902188],[1789780849596,0.0013893616218902188],[1789780909498,0.0013893616218902188],[1789780969569,0.0013893386245261714],[1789781029560,0.0013893386245261714],[1789781089575,0.0013893386245261714],[1789781149645,0.0013893386245261714],[1789781209562,0.0013893386245261714],[1789781269570,0.0013893386245261714],[1789781329695,0.0013893386245261714],[1789781389598,0.0013893386245261714],[1789781449607,0.0013893386245261714],[1789781509580,0.0013893386245261714],[1789781569581,0.0013893386245261714],[1789781629593,0.0013893386245261714],[1789781689646,0.0013943891111718775],[1789781749678,0.0013943891111718775],[1789781809542,0.0013943891111718775],[1789781869661,0.0013943891111718775],[1789781929562,0.0013943891111718775],[1789781989732,0.0013943891111718775],[1789782049713,0.0013943891111718775],[1789782109699,0.0013943891111718775],[1789782169667,0.0013943891111718775],[1789782229660,0.0013943891111718775],[1789782289665,0.0013943891111718775],[1789782349733,0.0013943891111718775],[1789782409678,0.0013943891111718775],[1789782469630,0.0013943891111718775],[1789782529783,0.0013943891111718775],[1789782589669,0.0013943891111718775],[1789782649850,0.0013943891111718775],[1789782709770,0.001408626425472684],[1789782769747,0.001408626425472684],[1789782829761,0.001408626425472684],[1789782889746,0.001408626425472684],[1789782949745,0.00141615260366729],[1789783009808,0.00141615260366729],[1789783069860,0.00141615260366729],[1789783129700,0.00141615260366729],[1789783189762,0.00141615260366729],[1789783249798,0.00141615260366729],[1789783309780,0.00141615260366729],[1789783369764,0.00141615260366729],[1789783429844,0.00141615260366729],[1789783489808,0.00141615260366729],[1789783549827,0.00141615260366729],[1789783609907,0.00141615260366729],[1789783669890,0.00141615260366729],[1789783729854,0.00141615260366729],[1789783789767,0.00141615260366729],[1789783849987,0.00141615260366729],[1789783909792,0.00141615260366729],[1789783969868,0.00141615260366729],[1789784029848,0.0014162634047736977],[1789784089846,0.0014162634047736977],[1789784149859,0.0014162634047736977],[1789784209809,0.0014162634047736977],[1789784269858,0.0014162634047736977],[1789784329834,0.0014162634047736977],[1789784390019,0.001416283114645889],[1789784449850,0.001418254794464191],[1789784509939,0.001418254794464191],[1789784569874,0.001418254794464191],[1789784629974,0.001418254794464191],[1789784689946,0.001418254794464191],[1789784749937,0.001421977361858372],[1789784809949,0.001421977361858372],[1789784870078,0.001421977361858372],[1789784929971,0.001421977361858372],[1789784989904,0.001421977361858372],[1789785050027,0.001421977361858372],[1789785109968,0.001421977361858372],[1789785170045,0.001421977361858372],[1789785230048,0.001421977361858372],[1789785289954,0.001421977361858372],[1789785350009,0.0014220100475075767],[1789785410019,0.0014220100475075767],[1789785470029,0.0014220100475075767],[1789785529952,0.0014220100475075767],[1789785590028,0.0014318029763775132],[1789785650146,0.001431877775663427],[1789785710045,0.0014286870909129231],[1789785770072,0.0014286870909129231],[1789785830048,0.0014360199158851758],[1789785890049,0.0014412362958711124],[1789785950035,0.0014527553046214461],[1789786010134,0.0014527553046214461],[1789786070104,0.0014694414082487002],[1789786130106,0.0014694414082487002],[1789786190021,0.0014694414082487002],[1789786250269,0.0014694414082487002],[1789786310046,0.001477402426746519],[1789786370221,0.001477402426746519],[1789786430290,0.0014772400959188405],[1789786490200,0.0014772400959188405],[1789786550121,0.0014772400959188405],[1789786614204,0.0014772400959188405],[1789786670214,0.0014772400959188405],[1789786730186,0.0014772400959188405],[1789786790144,0.0014772400959188405],[1789786850118,0.0014772400959188405],[1789786910187,0.0014772400959188405],[1789786970132,0.0014772400959188405],[1789787030481,0.0014772400959188405],[1789787090215,0.0014772400959188405],[1789787150230,0.001477124794418515],[1789787210273,0.001477124794418515],[1789787270203,0.001477124794418515],[1789787330220,0.001477124794418515],[1789787390173,0.001477124794418515],[1789787450305,0.001477124794418515],[1789787510170,0.001477124794418515],[1789787570230,0.001477124794418515],[1789787630200,0.001477124794418515],[1789787690227,0.001477124794418515],[1789787750220,0.001477124794418515],[1789787810223,0.001477124794418515],[1789787870516,0.001477124794418515],[1789787930283,0.001477124794418515],[1789787990368,0.001477124794418515],[1789788050221,0.001477124794418515],[1789788110393,0.001477124794418515],[1789788170238,0.001477124794418515],[1789788230353,0.001477124794418515],[1789788290251,0.001477124794418515],[1789788350348,0.001477124794418515],[1789788410541,0.0014869892738529978],[1789788470307,0.0014869892738529978],[1789788530363,0.0014869892738529978],[1789788590367,0.0014869892738529978],[1789788650468,0.0014789739560739602],[1789788710433,0.0014789739560739602],[1789788770388,0.0014789739560739602],[1789788830319,0.0014789739560739602],[1789788890396,0.0014789739560739602],[1789788950419,0.0014789739560739602],[1789789010395,0.0014789739560739602],[1789789070461,0.0014789739560739602],[1789789130389,0.0014789739560739602],[1789789190452,0.0014789739560739602],[1789789250455,0.0014789739560739602],[1789789310538,0.0014789739560739602],[1789789370356,0.0014789739560739602],[1789789430644,0.0014789739560739602],[1789789490440,0.0014789739560739602],[1789789550467,0.0014789188953702908],[1789789610637,0.0014789188953702908],[1789789670498,0.0014789188953702908],[1789789730451,0.0014789188953702908],[1789789790474,0.0014905806706410412],[1789789850525,0.0014905806706410412],[1789789910428,0.0014905806706410412],[1789789970677,0.0014905806706410412],[1789790030595,0.0014905806706410412],[1789790090492,0.0014905806706410412],[1789790150480,0.0014911230844516373],[1789790210494,0.0014911230844516373],[1789790270487,0.0014911230844516373],[1789790330486,0.0014911230844516373],[1789790390553,0.0014911230844516373],[1789790450550,0.0014911230844516373],[1789790510564,0.0014911230844516373],[1789790570504,0.0014911230844516373],[1789790630575,0.0014911230844516373],[1789790690508,0.0014911230844516373],[1789790750586,0.0014911230844516373],[1789790810511,0.0014911230844516373],[1789790870581,0.0016876725600392017],[1789790930605,0.001690871975136014],[1789790990646,0.0016909812598312178],[1789791050709,0.0016909812598312178],[1789791110632,0.001691075345333247],[1789791170769,0.001691075345333247],[1789791230569,0.0016911552323404019],[1789791290750,0.0016911552323404019],[1789791350569,0.0016911552323404019],[1789791410669,0.0016911552323404019],[1789791470581,0.0016911552323404019],[1789791530662,0.0016927860087756555],[1789791590678,0.0016927860087756555],[1789791650654,0.0016927860087756555],[1789791710683,0.0016927860087756555],[1789791770718,0.0016927860087756555],[1789791830735,0.0016916860159066098],[1789791890779,0.0016916860159066098],[1789791950893,0.0016916860159066098],[1789792010691,0.0016916860159066098],[1789792070755,0.0016916860159066098],[1789792130699,0.0016917113379318306],[1789792190874,0.0016917113379318306],[1789792250872,0.0016917113379318306],[1789792310893,0.0016917407715903855],[1789792370783,0.0016917407715903855],[1789792430692,0.0016917407715903855],[1789792490850,0.0016917407715903855],[1789792550937,0.0016917407715903855],[1789792610917,0.0016917407715903855],[1789792670717,0.001691803312346191],[1789792730770,0.001691803312346191],[1789792790759,0.001691803312346191],[1789792850835,0.001691803312346191],[1789792910820,0.001691803312346191],[1789792970819,0.001691803312346191],[1789793030812,0.001691803312346191],[1789793090776,0.001691803312346191],[1789793150835,0.001691803312346191],[1789793210765,0.00169262085762025],[1789793270834,0.00169262085762025],[1789793330800,0.0016926515704240768],[1789793390851,0.0016926515704240768],[1789793450930,0.0016926515704240768],[1789793510911,0.0016926515704240768],[1789793570889,0.0016926515704240768],[1789793630907,0.0016926515704240768],[1789793690920,0.0016943666302584636],[1789793750858,0.0016944370879065087],[1789793810909,0.0017059737775238382],[1789793870890,0.0017059737775238382],[1789793931020,0.0017065881089297467],[1789793990868,0.0017069973367419492],[1789794050938,0.0017069973367419492],[1789794110908,0.0017069973367419492],[1789794171121,0.0017069973367419492],[1789794230913,0.0017069973367419492],[1789794290874,0.0017036989427818647],[1789794350948,0.0017035897964173248],[1789794410932,0.0017035897964173248],[1789794471097,0.0017035897964173248],[1789794530970,0.0017035897964173248],[1789794591078,0.0017035897964173248],[1789794651052,0.0017035897964173248],[1789794711084,0.0016971610471893754],[1789794771019,0.0016971610471893754],[1789794831164,0.0016971610471893754],[1789794891085,0.0016971610471893754],[1789794951069,0.0016963272814608953],[1789795011127,0.0016963272814608953],[1789795070994,0.0016963272814608953],[1789795131104,0.0016962539727260497],[1789795191038,0.0016962539727260497],[1789795251160,0.0016962539727260497],[1789795311053,0.0016962539727260497],[1789795371107,0.0016962539727260497],[1789795431177,0.0016962539727260497],[1789795491152,0.0016963089482770943],[1789795551240,0.0016963089482770943],[1789795611155,0.0016963089482770943],[1789795671249,0.0016963089482770943],[1789795731221,0.0016963089482770943],[1789795791269,0.0016963089482770943],[1789795851178,0.0016963089482770943],[1789795911254,0.0016963089482770943],[1789795971111,0.0016963089482770943],[1789796031203,0.0016963089482770943],[1789796091193,0.0016963089482770943],[1789796151186,0.0016963089482770943],[1789796211208,0.0016963089482770943],[1789796271126,0.0016963089482770943],[1789796331213,0.0016963089482770943],[1789796391139,0.0016963089482770943],[1789796451205,0.0016963089482770943],[1789796511150,0.0016963089482770943],[1789796571215,0.0016962876386880322],[1789796631207,0.0016962876386880322],[1789796691217,0.0016962876386880322],[1789796751518,0.0016962876386880322],[1789796811267,0.0016962876386880322],[1789796871384,0.0016962876386880322],[1789796931183,0.0016962876386880322],[1789796991286,0.0016962876386880322],[1789797051208,0.0016962876386880322],[1789797111342,0.0016962876386880322],[1789797171243,0.0016962876386880322],[1789797231302,0.0016962876386880322],[1789797291270,0.0016962876386880322],[1789797351287,0.0016962876386880322],[1789797411385,0.0016962876386880322],[1789797471425,0.0016962876386880322],[1789797531391,0.0016962876386880322],[1789797591297,0.0016962701946830485],[1789797651446,0.0016962701946830485],[1789797711276,0.0016962701946830485],[1789797771375,0.0016962701946830485],[1789797831323,0.0016962701946830485],[1789797891384,0.0016962701946830485],[1789797951466,0.0016962701946830485],[1789798011371,0.0016962701946830485],[1789798071379,0.0016962701946830485],[1789798131431,0.0016962701946830485],[1789798191405,0.0016962701946830485],[1789798251363,0.0016962701946830485],[1789798311468,0.0016962701946830485],[1789798371385,0.0016962701946830485],[1789798431454,0.0016962701946830485],[1789798491400,0.0016962701946830485],[1789798551388,0.0016962701946830485],[1789798611474,0.0016963836322868755],[1789798671451,0.0016963836322868755],[1789798731476,0.0016963836322868755],[1789798791600,0.0016963836322868755],[1789798851532,0.0016964747334913956],[1789798911451,0.0016964747334913956],[1789798971477,0.0016969224174112742],[1789799031494,0.0016969224174112742],[1789799091474,0.0016969224174112742],[1789799151481,0.0016969224174112742],[1789799211472,0.0016969224174112742],[1789799271542,0.0016965115018643],[1789799331535,0.0016965115018643],[1789799391578,0.0016965115018643],[1789799451500,0.0016965115018643],[1789799511567,0.0016929077260463042],[1789799571506,0.0016929077260463042],[1789799631549,0.0016929077260463042],[1789799691466,0.0016929077260463042],[1789799751683,0.0016929077260463042],[1789799811545,0.0016953525874581405],[1789799871556,0.0016953525874581405],[1789799931617,0.0016953525874581405],[1789799991618,0.0016953525874581405],[1789800051710,0.0016953525874581405],[1789800111564,0.0016953525874581405],[1789800171713,0.0016953525874581405],[1789800231591,0.0016953525874581405],[1789800291636,0.0016953525874581405],[1789800351665,0.0016953525874581405],[1789800411644,0.0016953525874581405],[1789800471643,0.0016941330390329357],[1789800531709,0.0016969644861412826],[1789800591719,0.0016969644861412826],[1789800651700,0.0016969644861412826],[1789800711717,0.0016969644861412826],[1789800771644,0.0016969644861412826],[1789800831827,0.0016969644861412826],[1789800891719,0.0016969644861412826],[1789800951791,0.0016969644861412826],[1789801011888,0.0016969644861412826],[1789801071900,0.0016969644861412826],[1789801131775,0.0016969644861412826],[1789801191798,0.0016969644861412826],[1789801251771,0.0016969644861412826],[1789801311854,0.0016969644861412826],[1789801371925,0.0016969644861412826],[1789801431841,0.0016969644861412826],[1789801491858,0.0016969644861412826],[1789801551973,0.0016969644861412826],[1789801611853,0.0016969644861412826],[1789801671868,0.0016969644861412826],[1789801731921,0.0016969644861412826],[1789801791843,0.0016969644861412826],[1789801851998,0.0016969644861412826],[1789801912092,0.0016969752678482465],[1789801971935,0.0016969752678482465],[1789802031999,0.0016969752678482465],[1789802091925,0.0016969752678482465],[1789802151987,0.0016969259401814127],[1789802211893,0.001697835902438002],[1789802271997,0.001697835902438002],[1789802332128,0.0016983910346331597],[1789802391988,0.0016983910346331597],[1789802452115,0.0016983910346331597],[1789802512002,0.0016983910346331597],[1789802572513,0.0016989377601400464],[1789802632066,0.0016989377601400464],[1789802692030,0.0016989377601400464],[1789802752214,0.0016989377601400464],[1789802812052,0.0016989377601400464],[1789802872148,0.0016989377601400464],[1789802932063,0.0016989377601400464],[1789802992131,0.0016989377601400464],[1789803052131,0.0016989377601400464],[1789803112201,0.0016989377601400464],[1789803172234,0.0016989015052954067],[1789803232258,0.0016988199754193634],[1789803292212,0.0016988199754193634],[1789803352095,0.0016988199754193634],[1789803412229,0.0016988199754193634],[1789803472142,0.0016988199754193634],[1789803532220,0.0016988199754193634],[1789803592735,0.0016988199754193634],[1789803652295,0.0016988199754193634],[1789803712245,0.0016988199754193634],[1789803772278,0.0016988199754193634],[1789803832322,0.0016979044934154553],[1789803892231,0.0016979044934154553],[1789803952300,0.0016979044934154553],[1789804012407,0.0016979044934154553],[1789804072370,0.0016979044934154553],[1789804132262,0.0016979044934154553],[1789804192457,0.0016911433712422268],[1789804252317,0.0016911433712422268],[1789804312371,0.0016911433712422268],[1789804372342,0.0016911433712422268],[1789804432365,0.0016911433712422268],[1789804492377,0.0016911433712422268],[1789804552422,0.0016911433712422268],[1789804612375,0.0016911433712422268],[1789804672316,0.0016911433712422268],[1789804732448,0.0016911433712422268],[1789804792395,0.0016911433712422268],[1789804852452,0.0016911433712422268],[1789804912361,0.0016911433712422268],[1789804972451,0.0016911433712422268],[1789805032455,0.0016911433712422268],[1789805092442,0.0016911433712422268],[1789805152488,0.0016911433712422268],[1789805212509,0.0016911433712422268],[1789805272504,0.0016911433712422268],[1789805332567,0.0016911433712422268],[1789805392537,0.0016911433712422268],[1789805452450,0.0016911433712422268],[1789805512568,0.0016911433712422268],[1789805572496,0.0016907123880645887],[1789805632805,0.0016907123880645887],[1789805692523,0.001691028104227594],[1789805752599,0.001691028104227594],[1789805812662,0.001691028104227594],[1789805872659,0.001691028104227594],[1789805932598,0.001691028104227594],[1789805992769,0.0016909073036360624],[1789806052772,0.0016909073036360624],[1789806112591,0.0016909073036360624],[1789806172733,0.0016909073036360624],[1789806232777,0.0016900947378347326],[1789806292741,0.0016900947378347326],[1789806352715,0.0016900947378347326],[1789806412682,0.0016900947378347326],[1789806472760,0.0016900947378347326],[1789806532751,0.0016900947378347326],[1789806592736,0.0016900947378347326],[1789806652736,0.0016900947378347326],[1789806713425,0.0016900947378347326],[1789806772801,0.0016900947378347326],[1789806832763,0.0016900947378347326],[1789806892710,0.0016900947378347326],[1789806952810,0.0016900947378347326],[1789807012710,0.0016870574730052817],[1789807072823,0.001689012433651538],[1789807132784,0.001689012433651538],[1789807192757,0.0016888748647823318],[1789807252800,0.0016950842433097841],[1789807312822,0.0017012244202059162],[1789807372900,0.0017012244202059162],[1789807432883,0.0017021651882146887],[1789807492952,0.0017031268792823259],[1789807552792,0.0017031268792823259],[1789807612867,0.0017031268792823259],[1789807672874,0.0017031268792823259],[1789807733020,0.0017031268792823259],[1789807792856,0.0017031268792823259],[1789807853124,0.0017031268792823259],[1789807913011,0.0017031268792823259],[1789807972918,0.0017031268792823259],[1789808032985,0.0017043313264710012],[1789808092985,0.00170454527351463],[1789808152934,0.001718082649535115],[1789808212889,0.0017202313377190873],[1789808273200,0.0017202313377190873],[1789808332928,0.0017524654119397817],[1789808393271,0.0017524654119397817],[1789808453057,0.001801256729737847],[1789808513024,0.0018028222859859814],[1789808573008,0.0018028222859859814],[1789808633003,0.0018028222859859814],[1789808693063,0.0018111349481131193],[1789808753316,0.0018114259733053217],[1789808813097,0.0018114259733053217],[1789808873125,0.0018114259733053217],[1789808933161,0.0018114259733053217],[1789808993190,0.0018193056124078686],[1789809053154,0.0018391086266115854],[1789809113014,0.0018391086266115854],[1789809173094,0.0018391086266115854],[1789809233092,0.0018391086266115854],[1789809293086,0.0018391086266115854],[1789809353162,0.0018391086266115854],[1789809413150,0.0018391086266115854],[1789809473259,0.0018391086266115854],[1789809533101,0.0018394798216886154],[1789809593252,0.0018396362365839787],[1789809653124,0.0018396362365839787]],"candlesSource":"candles+ticks","coin":{"sym":"XBOW","pool":"0x49880df747b829dd30cd8f443a4cdee0b3ace0ba485a684464297ba58253e6c7","token":"robinhood_0xa156048aa84d13b1de40dfa8288d28b2593fc35c","fdv0":1935690.072,"liq0":828736.2278,"entry":0.0021028001536300836,"units":46128.96752577652,"last":0.0016911433712422268,"status":"open","added":1789666521320,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.06,"liq_at_entry":828736.2278,"vol_at_entry":1192768.18218371,"name":"Crossbow","extra":null,"entry_ts":1789673363124},"position":{"entry":0.0021028001536300836,"units":46128.96752577652,"last":0.0018396362365839787,"value":84.86052021662408,"pnl":-15.139479783375918,"pct":-15.13947978337592,"peakPct":-2.9414733593067233,"added":1789666521320,"status":"open"},"profileSource":"catalog"}