{"chain":"robinhood","token":"0xa3602804e096cb73bd8344afc1ff3f3390b899c5","row":{"chain":"robinhood","address":"0xa3602804e096cb73bd8344afc1ff3f3390b899c5","symbol":"PEZ","name":"PEZ","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xa3602804e096cb73bd8344afc1ff3f3390b899c5/logo-512.png?v=mu4w1k40","logoRemote":"https://coin-images.coingecko.com/coins/images/102176797/large/pez.png?1788756593","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xa3602804e096cb73bd8344afc1ff3f3390b899c5/logo-64.png?v=mu4w1k4m","header":null,"palette":{"brand":"#c7882a","brand2":"#f5db94","bg":"#1a1205","fg":"#f4f1ea","accent":"#d79b41","swatches":["#c7882a","#d39935","#dba846","#bb7823","#daa33c","#f5db94"],"contrastAccentBg":7.64,"vividness":0.62,"grey":false}},"price":0.00019695531890913612,"mcap":197166.9845,"fdv":195692.025920224,"liq":149924.5833,"vol24":2714.5199013167,"change":{"m5":0,"h1":0,"h6":-10.158,"h24":28.649},"txns24":{"buys":39,"sells":29},"holders":3389,"holdersSource":"token-profile","holdersUpdatedAt":1789802201151,"top5":9.2538666681801,"top20":12.706437080999649,"devPct":0,"fake":{"score":1,"flags":"bursts"},"lp":{"kind":"EOA","pct":65.29812447711775,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x812c009abed1ff581938fae8331b6af6f60e439dcd0a7def4fa6c88dd2ebf5a8","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-06T00:03:38Z","tags":null,"book":"established","entry":0.002148780943205915,"added":1788915306760,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-91.10906768109986,"decimals":18,"spark":[0.0001513451846701706,0.00016846088854223067,0.00018167785834547642,0.00019007093311095938,0.00019007093311095938,0.00019007093311095938,0.0001813860115929045,0.0001770132402877985,0.00017938376745722757,0.0001861780777243529,0.00018985506486852996,0.0001925825507995259,0.0002066779904287004,0.00021057366146716558,0.00021057366146716558,0.00021057366146716558,0.00021487785230492833,0.00023445615158496278,0.00024182291280092902,0.00024182291280092902,0.0002390046788707484,0.0002390046788707484,0.0002390046788707484,0.0002390046788707484,0.0002390046788707484,0.00023892136215429712,0.00023817151170623565,0.00023817151170623565,0.00023817151170623565,0.0002352751990303517,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00023422199442093934,0.00022215840543705014,0.00019610841843353274,0.00019610841843353274,0.00019610841843353274,0.00019610841843353274,0.00019619310848109306,0.00019695531890913612,0.00019695531890913612],"metaTs":1789809429560,"profileTs":1789802201151,"heat":17.6,"heatRank":86,"heatRankChain":39},"updatedAt":1789809656508,"book":"established","profile":{"sym":"PEZ","token":"0xa3602804e096cb73bd8344afc1ff3f3390b899c5","pool":"0x812c009abed1ff581938fae8331b6af6f60e439dcd0a7def4fa6c88dd2ebf5a8","updatedAt":1789802201151,"errors":{},"name":"PEZ","decimals":18,"supply":992616843.3020618,"holdersCount":3389,"transfersCount":297476,"contract":{"creatorContract":"0xdF114ac26b72Fe6FD74a855Ed2a5b2fd7A112753","creatorName":"PEZ","verified":true,"creationTx":"0x50a14606e2e831f7fd9f8e099ff0a6ecb419b5462d2cbe6e76f65dc4c65b3ab0","creationTs":1788652517000,"creationBlock":55529455},"dev":{"address":"0xe2a0cc663acfe5d7a9cb82a743383297597a8ff3","pct":0,"balance":0,"txCount":null,"ethBalance":40.732251313084696,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":23620.161904},{"sym":"PEZ","value":55657788.69543344},{"sym":"GENESIS","value":24999.999999999996},{"sym":"LTR","value":70655961.13359788},{"sym":"hfun","value":19800000},{"sym":"NODAL","value":3725.260976902973},{"sym":"DRILL","value":3392.141090209896},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"RAREFRIENDS","value":1},{"sym":"DCE","value":0.002710811290608911},{"sym":"Wynn","value":0.001534628162592133},{"sym":"MADETEST","value":0.00027865254621942},{"sym":"TEST","value":3.3226369217e-7}],"recentTxs":[{"hash":"0x194a3b10cadac0d4fb3cf15b4e21cbfee1dd58840898cc4bc8b5fcfd8ae3c364","ts":"2026-09-15T21:15:18.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.4167448063178512,"ok":true},{"hash":"0x75ee40017f5ecd0d01808245c55acd4b051a490f09891a18822bc35e27c1c842","ts":"2026-09-15T20:31:07.000000Z","to":"0xd194cdbd7eca167b46c26f1766078e22e861cda8","toName":null,"method":null,"value":10,"ok":true},{"hash":"0x0c3d072659e05d9125f3c9cd04a7272a595e9f1a7e33e350bc6f3f66f7227af6","ts":"2026-09-13T12:53:11.000000Z","to":"0xd194cdbd7eca167b46c26f1766078e22e861cda8","toName":null,"method":null,"value":10,"ok":true},{"hash":"0x53871ab51a780a7baaffa84bf2500faa083b03d04fcb52ce7163cce8f2928d63","ts":"2026-09-13T08:50:17.000000Z","to":"0xd194cdbd7eca167b46c26f1766078e22e861cda8","toName":null,"method":null,"value":1,"ok":true},{"hash":"0xe093e87d52bf1c5e4d16262d877e77b00b2f7f0b9dd3ba512e8e3f4ed88a1bad","ts":"2026-09-13T08:03:22.000000Z","to":"0x0000000000c2d145a2526bd8c716263bfebe1a72","toName":"TransferHelper","method":"bulkTransfer","value":0,"ok":true},{"hash":"0xd85993c4dba7cf1ae61546f4881156c64894c131666096777b49dc82ad769415","ts":"2026-09-13T08:03:16.000000Z","to":"0x8878ea7fc881bfa0a6ecd7266125a664323e4278","toName":"Project Mars Land","method":"0xa22cb465","value":0,"ok":true},{"hash":"0x5f42f9e038430ed9a5375220c4efbf1a70cd1d09810d192b148f1b91180bc4a8","ts":"2026-09-13T08:02:20.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.1468999,"ok":true},{"hash":"0x46abbfd79c0cf840a538bba79bbc07d60e7d26bc4a29550862a38a908540c547","ts":"2026-09-13T08:02:11.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.1467,"ok":true},{"hash":"0x58f29d2cc7c48790162dc3646547cdf613464c362b490cac826c1afbea9b1fa9","ts":"2026-09-13T08:02:01.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.149,"ok":true},{"hash":"0x79a5c49a1c715ec8fb6f89fc5428788effbb3c56063b638cd282452cd550c613","ts":"2026-09-13T08:01:49.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.1458999,"ok":true},{"hash":"0x144dd5327ff071cd2e64275b6da29cfd62240010baa6997808105022ed57ba62","ts":"2026-09-13T08:01:38.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.145,"ok":true},{"hash":"0x8a740759fd860686373e088a48b9edecf0155860c5c014abd640497232a6cd9d","ts":"2026-09-13T08:01:28.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.1442999,"ok":true},{"hash":"0x5857e439b936269e76610c6944b12f25f378b73b42173bdfe34ed201bf4932e5","ts":"2026-09-13T08:01:19.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.138,"ok":true},{"hash":"0x146f71e8e5456bcb5b824189299eafcdce22ac4f302ebadc2a38183106371ee8","ts":"2026-09-13T06:30:18.000000Z","to":"0x8878ea7fc881bfa0a6ecd7266125a664323e4278","toName":"Project Mars Land","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0x2f0a2bf3fbf1073dd19248223601f4740ebc5ad8582d394506759f3313895704","ts":"2026-09-13T06:30:04.000000Z","to":"0x8878ea7fc881bfa0a6ecd7266125a664323e4278","toName":"Project Mars Land","method":"0xb88d4fde","value":0,"ok":true},{"hash":"0x38e3831d2de6a77b20bb3d2760e32579e07add05bc32c7da1fb336b0eb9d2b9f","ts":"2026-09-13T06:29:11.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.13,"ok":true},{"hash":"0x14fce6bc46dbb67cf90d77ac85d07cc6cd15fe1f2bd3f1d2dd6395c62db6c9da","ts":"2026-09-13T06:28:59.000000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"Seaport","method":"fulfillBasicOrder_efficient_6GL6yc","value":0.1298998,"ok":true},{"hash":"0x85f57ae6e9ff64ed9cb5e227c7b6129b8383a2099843442aaf7e39b8d79438d7","ts":"2026-09-12T21:12:15.000000Z","to":"0xd194cdbd7eca167b46c26f1766078e22e861cda8","toName":null,"method":null,"value":0.1,"ok":true},{"hash":"0x82589c7d440165fb51106aa09406f4f37954e3d49f36f5f656ff081a3181123f","ts":"2026-09-12T21:12:00.000000Z","to":"0xd9d674b04a72affe00e06385535eaac10b988fca","toName":"Ore","method":"transfer","value":0,"ok":true},{"hash":"0xe5c044846a68b9c15c15046291a627b321a2553df5236996f28737738b7c2482","ts":"2026-09-12T20:47:29.000000Z","to":"0x776480e8cc2ae5492ec7744928bc9ed15b9f0da1","toName":null,"method":"0x5ce2ab8f","value":0,"ok":true},{"hash":"0xf587144d5782414b6a03dd399916bf142d0864eeb4688aef0d22547fc4a58e06","ts":"2026-09-12T20:28:06.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":3.9640853863992227,"ok":true},{"hash":"0x9e9e8770813f0dd2abb1cb65bf0f6232971bde67eaa3303fbd906a4b440576bf","ts":"2026-09-12T20:16:16.000000Z","to":"0x035fd063537b0577dfe3472204c3600be166b025","toName":"ERC1967Proxy","method":"0x1518905b","value":0,"ok":true},{"hash":"0xff9f73c9e305789bda67c244883137b38f5749c0b8fa7319cc9946ceadb0c571","ts":"2026-09-12T19:50:49.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":3.9719579766846063,"ok":true},{"hash":"0xfde287af16772455c07110ed18039827c0f1c836e7b6ebac7c945b408fb72fa0","ts":"2026-09-12T19:48:33.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.3971957976684606,"ok":true},{"hash":"0x48f7fe4ce0db530732a10a56eb3e68d4cb922424b034b283da415fcd63a13ce1","ts":"2026-09-12T19:47:32.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.03974483813914668,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":7,"lpHolders":[{"address":"0x5290bde74dca781eeb6c3e4dc2ba93e8ce62e688","pct":65.29812447711775,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc796ac90d59ab424972882faae8489da268c6c47","pct":15.473764167702184,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x744ebd8e3ffa193e35b2e7f2b08a90f5edc1c603","pct":9.959992514411155,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb9cf7e9164de33e113ba9dfb9f490534af992a02","pct":4.455281383825341,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4b50479b2e63494f85c08ee0641980ceee9efe35","pct":2.1418373734995533,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":1.4014208172311413,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9347a843853552889eac5a8b7d46d08e5d4ce42d","pct":1.2695792662128784,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":157.389831116192,"fee":"0.040545","pair":"0x812c009abed1ff581938fae8331b6af6f60e439dcd0a7def4fa6c88dd2ebf5a8"},{"name":"UniswapV4","liq":10.543419819112,"fee":"0.02","pair":"0xa2604a199932686f112c00f65f2ab6ae9d9c160946c1337b61cb482307f58d37"},{"name":"UniswapV4","liq":2.635154255232,"fee":"0.050233","pair":"0x722e5bce395df6c9ddef71b416749735763095b84d3576a418cb59c5b5012e9f"},{"name":"UniswapV4","liq":2.407697633288,"fee":"0.53","pair":"0xe56617290a6a4a203cc655c5307b015e9bd14a965a6c366665ee3922ccd9e44e"},{"name":"UniswapV4","liq":0.288248847,"fee":"0.5","pair":"0x781e6709b2bd996aebfa8a77967fbc785a10cbedceb0d10e5821cb2d8e43f7e4"},{"name":"UniswapV4","liq":0.027113891544,"fee":"0.0331","pair":"0x30477ef091965503817ebe8cfc9cadf8db150b9311496e1884db2b8cef998d31"}]},"market":{"priceUsd":0.0001915,"priceNative":7.29e-8,"fdv":190129,"mcap":190129,"liq":41541,"liqAll":43240.11,"pairs":7,"vol":{"h24":15064.35,"h6":2283.22,"h1":0.49,"m5":0},"priceChange":{"m5":0,"h1":-0.11,"h6":-16.01,"h24":31.6},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":10,"sells":8},"h24":{"buys":87,"sells":92}},"pairCreatedAt":1788652773000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4860335195530726},"social":{"websites":[],"socials":[{"url":"https://x.com/search?q=%24PEZ","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/Z1DnTCU5V9qXEhlC?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788653721602},{"type":"tokenProfile","status":"cancelled","ts":1788653254269}],"paidPromos":1},"holders":{"top1":8.223984270674215,"top10":30.011775980109388,"top20":42.701877114271994,"contractsInTop50":22,"labeledInTop50":1,"listed":200,"top5":9.2538666681801},"launch":{"firstBlock":55529455,"firstBuyBlock":55531995,"firstBuyTs":1788652773000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":0,"sniperPctSupply":16.081206081736397,"bundleFirstBlock":4,"bundlePctSupply":6.698102729525546,"labeledEarly":25},"recentTransfers":[{"ts":"2026-09-19T06:47:44.000000Z","hash":"0x45fac1c01a79a40abfec23c3ebb2c2847b04564352e7b3b749b5daa8234510cc","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2580.0062133398264,"method":"0xaf7060fd"},{"ts":"2026-09-19T06:47:44.000000Z","hash":"0x45fac1c01a79a40abfec23c3ebb2c2847b04564352e7b3b749b5daa8234510cc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":2580.0062133398264,"method":"0xaf7060fd"},{"ts":"2026-09-19T06:47:44.000000Z","hash":"0x45fac1c01a79a40abfec23c3ebb2c2847b04564352e7b3b749b5daa8234510cc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":26.060668821614406,"method":"0xaf7060fd"},{"ts":"2026-09-19T06:01:38.000000Z","hash":"0xc87711b9ff645dd81a6382c6510c4ae620455c565bb8cfe314a7f32f86d895a6","from":"0x8aea8f6ebbe502cc251b7f9ac76b6b0a2a2ff25f","to":"0xfc155ed1350398125ca319ed0368817b6d97a6ce","fromTag":"","toTag":"","value":10603584.095597116,"method":"0xa9059cbb"},{"ts":"2026-09-19T05:56:01.000000Z","hash":"0x353a7e4c4a44d1efda50219010e0fe500071e0cefca461d4084eef0da6a6a9a4","from":"0x5290bde74dca781eeb6c3e4dc2ba93e8ce62e688","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":91143.8101000053,"method":"0xac9650d8"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0xea8ab995eedd8f30a3fd19e37e880f2f055d29e2040c70aad6ef270d90409c04","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5290bde74dca781eeb6c3e4dc2ba93e8ce62e688","fromTag":"PoolManager,PoolManager","toTag":"","value":91143.79701295537,"method":"0xdd46508f"},{"ts":"2026-09-19T05:54:24.000000Z","hash":"0x7bd1c4b00019b72ae99f6b475109e4bfa44701fb89c70e9b40f49092e197ed2b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":30.57452623724753,"method":"0xbd6858d6"},{"ts":"2026-09-19T05:54:24.000000Z","hash":"0x3ecfc3906d2cd5539f4d830e2242d3659c00aea7375db0eb91246fe05aac802c","from":"0x824b5537780b99e7617a800b49b836e0870d71b8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":175837.01095995167,"method":"0x8b23406f"},{"ts":"2026-09-19T05:54:24.000000Z","hash":"0x3ecfc3906d2cd5539f4d830e2242d3659c00aea7375db0eb91246fe05aac802c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x824b5537780b99e7617a800b49b836e0870d71b8","fromTag":"PoolManager,PoolManager","toTag":"","value":175837.01095995167,"method":"0x8b23406f"},{"ts":"2026-09-19T05:54:24.000000Z","hash":"0x3ecfc3906d2cd5539f4d830e2242d3659c00aea7375db0eb91246fe05aac802c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1776.1314238378957,"method":"0x8b23406f"},{"ts":"2026-09-19T05:54:24.000000Z","hash":"0xd2f58cd1746f49f39602378e8745ab7bfe94be3777cb1533cd987f2434af1c59","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":4696188.883546125,"method":"0x0c307f76"},{"ts":"2026-09-19T05:54:24.000000Z","hash":"0xd2f58cd1746f49f39602378e8745ab7bfe94be3777cb1533cd987f2434af1c59","from":"0x5e95648528c2f4dc2b6a78ebc69a914547af9b19","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":4696188.883546125,"method":"0x0c307f76"},{"ts":"2026-09-19T05:45:16.000000Z","hash":"0x5456298a7dfc3d90564b4d2416db6bb83ac27a21bff23a8253ecfb18ba29835b","from":"0x57387759ea3a3116330f4bd2cae48b03091a2044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":2135.1695285791993,"method":"0x3d61055e"},{"ts":"2026-09-19T05:45:09.000000Z","hash":"0xe23e770987670a73fbcf9d4a25a170cef58011ab2427ec835d9720de955ab3f9","from":"0xed4728d89bd4ef81177d8f5448f9bd1bae4e23e3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":103183.32261483368,"method":"0xe721e1a6"},{"ts":"2026-09-19T05:45:09.000000Z","hash":"0xe23e770987670a73fbcf9d4a25a170cef58011ab2427ec835d9720de955ab3f9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xed4728d89bd4ef81177d8f5448f9bd1bae4e23e3","fromTag":"PoolManager,PoolManager","toTag":"","value":103183.32261483368,"method":"0xe721e1a6"},{"ts":"2026-09-19T05:45:09.000000Z","hash":"0xe23e770987670a73fbcf9d4a25a170cef58011ab2427ec835d9720de955ab3f9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1042.255783988219,"method":"0xe721e1a6"},{"ts":"2026-09-19T05:45:09.000000Z","hash":"0x40614bba89cb67395585e4897f6a688efecb65c6a7cdf5c735e18ee52c25a166","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":987.4893079809225,"method":"0x00020103"},{"ts":"2026-09-19T05:45:09.000000Z","hash":"0x9178c4673cede7e4f388a257ee55e70333c7ea998cb9346d816767b5e39bc0c2","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":4696188.883546125,"method":"0x0c307f76"},{"ts":"2026-09-19T05:45:09.000000Z","hash":"0x9178c4673cede7e4f388a257ee55e70333c7ea998cb9346d816767b5e39bc0c2","from":"0x5e95648528c2f4dc2b6a78ebc69a914547af9b19","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":4696188.883546125,"method":"0x0c307f76"},{"ts":"2026-09-19T04:36:38.000000Z","hash":"0xf6e4b30417e6b70b9505125e582de0cb9aa06b631e5d560910cca7b8e09f0c5c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x04c35b2459e5ba0937b20fd8db4e7a1c84bc105a","fromTag":"Diamond","toTag":"","value":10437.019224395726,"method":"0x810c705b"},{"ts":"2026-09-19T04:36:38.000000Z","hash":"0xf6e4b30417e6b70b9505125e582de0cb9aa06b631e5d560910cca7b8e09f0c5c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":10437.019224395726,"method":"0x810c705b"},{"ts":"2026-09-19T04:36:38.000000Z","hash":"0xf6e4b30417e6b70b9505125e582de0cb9aa06b631e5d560910cca7b8e09f0c5c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":105.42443661005785,"method":"0x810c705b"},{"ts":"2026-09-19T04:11:24.000000Z","hash":"0xaeb8a7dc1024e24cb28b8c4b6fc58d12566a3ce57a18007fa1a27a85fb6a9f64","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":218525.47999999998,"method":"0x765e827f"},{"ts":"2026-09-19T04:11:24.000000Z","hash":"0xaeb8a7dc1024e24cb28b8c4b6fc58d12566a3ce57a18007fa1a27a85fb6a9f64","from":"0xcc9b97b3741b1815cc0f3bdbfa88135a39ce8cc3","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":218525.47999999998,"method":"0x765e827f"},{"ts":"2026-09-19T04:11:21.000000Z","hash":"0x08d916fe13cc13cdd032e96837000037e4aee5fde9d3e10f946a054f5c040dcc","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":2805.785676362959,"method":"0x0c307f76"},{"ts":"2026-09-19T04:11:21.000000Z","hash":"0x08d916fe13cc13cdd032e96837000037e4aee5fde9d3e10f946a054f5c040dcc","from":"0x743508ffae72e5711c1f9d9765ca32794b6e43b9","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":2805.785676362959,"method":"0x0c307f76"},{"ts":"2026-09-19T03:41:49.000000Z","hash":"0x8f47308f5acb3402ffdd86c50540fed8144632f9bb47a532d62797b6b374e430","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14584.470870720548,"method":"0x765e827f"},{"ts":"2026-09-19T03:41:49.000000Z","hash":"0x8f47308f5acb3402ffdd86c50540fed8144632f9bb47a532d62797b6b374e430","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14584.470870720548,"method":"0x765e827f"},{"ts":"2026-09-19T03:41:49.000000Z","hash":"0x8f47308f5acb3402ffdd86c50540fed8144632f9bb47a532d62797b6b374e430","from":"0x1c027ce33a9be5f22c714be5dd3470e7d9ada9f1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14584.470870720548,"method":"0x765e827f"},{"ts":"2026-09-19T03:40:46.000000Z","hash":"0x71ce5cb6bd709bb792118b5863e87c615bb751cce8926f046358777876135ea4","from":"0x57387759ea3a3116330f4bd2cae48b03091a2044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":4303.294852335686,"method":"0x3d61055e"},{"ts":"2026-09-19T03:15:07.000000Z","hash":"0x90702c9a01975dffb25cfef7b05281d9499d717d5af0a9a97fb528f8b739d509","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcee76248e2cc4df4856131c852dd9e6631fc25fd","fromTag":"PoolManager,PoolManager","toTag":"","value":2272.866854810338,"method":"fire"},{"ts":"2026-09-19T03:15:07.000000Z","hash":"0x90702c9a01975dffb25cfef7b05281d9499d717d5af0a9a97fb528f8b739d509","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":22.95825105869028,"method":"fire"},{"ts":"2026-09-19T03:13:44.000000Z","hash":"0xe9558417ec195708ecc97d3f8e5f5f3f69ed27773c905dd9b43ebdc9286c73a1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcee76248e2cc4df4856131c852dd9e6631fc25fd","fromTag":"PoolManager,PoolManager","toTag":"","value":2272.9720696171125,"method":"fire"},{"ts":"2026-09-19T03:13:44.000000Z","hash":"0xe9558417ec195708ecc97d3f8e5f5f3f69ed27773c905dd9b43ebdc9286c73a1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":22.95931383451629,"method":"fire"},{"ts":"2026-09-19T03:09:04.000000Z","hash":"0xd0a4ee0766e8f187b930ed93b5cb43b0f6d441addd59f7eddf475a70782b6eed","from":"0x50105a8cffee4b8f843fdb0ff947cff3051a0520","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":24646.364700000002,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:55:50.000000Z","hash":"0x96fe1032d04bb09307d3bbdafaa59e8b7cdce52ff0e0e4521c08b6fcbccd99be","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xaf21ee4a0de71e4b32c1319f91ea8648dc008d59","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":47340.49711839503,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:50.000000Z","hash":"0x96fe1032d04bb09307d3bbdafaa59e8b7cdce52ff0e0e4521c08b6fcbccd99be","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":47340.49711839503,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:50.000000Z","hash":"0x96fe1032d04bb09307d3bbdafaa59e8b7cdce52ff0e0e4521c08b6fcbccd99be","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":47340.49711839503,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:50.000000Z","hash":"0x96fe1032d04bb09307d3bbdafaa59e8b7cdce52ff0e0e4521c08b6fcbccd99be","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x57387759ea3a3116330f4bd2cae48b03091a2044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":478.18683957974787,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:48:15.000000Z","hash":"0xb79195c6b007d72a6173bc83bb43235f7d5fa76fc26d989eb4a3ccaadd6189c5","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":374139.8543384104,"method":"0xf2c42696"}],"lp":{"kind":"EOA","pct":65.29812447711775,"locked":false},"fake":{"score":1,"flags":"bursts"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (PEZ)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":117231279.71306592,"pct":11.810325454792977,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x2228eb55194dfdd0a79b8c0f5423223c4659dadf","balance":81632653.06122449,"pct":8.223984270674215,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe2a0cc663acfe5d7a9cb82a743383297597a8ff3","balance":55657788.69543344,"pct":5.607177539953984,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x897a9d16fd87867ce719fc68e09fc5f307fdc2df","balance":30009905.717857074,"pct":3.0233121592038916,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":23588588.381157517,"pct":2.376404202722088,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":6,"wallet":"0x6461e9a90ffdeee8ecb3eab312ce6e65d25adee6","balance":19252296.682800878,"pct":1.9395496673979205,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":7,"wallet":"0x0d56e9e3ff25257ee3ba06f421bb2a3780014e38","balance":18560868.872096155,"pct":1.8698925972635267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3d5ccdc5bf7689498f327128e479c616d72dee1d","balance":18409405.212294504,"pct":1.8546335715051296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x822e9e900cc2171e76da2ab7c300f6cc157c91ba","balance":17903059.523251694,"pct":1.8036223789730352,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xa2c40dd863dc0ee8b2ab12b583397a53fd26ce8c","balance":17003240.385022126,"pct":1.7129711730922033,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":11,"wallet":"0x0b5ca24df0c9422aeecd137feb833166094c03a8","balance":15884136.821510352,"pct":1.600228419323394,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0xf5237a89156700b6dec2883f1576126306ee9a80","balance":15412439.918012455,"pct":1.5527078773659613,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0xce9bbaf71b7246f089eb0d07ca79edcd139d6cc2","balance":14840160.903223211,"pct":1.4950543105691814,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xdd3a1ba7fd3ccb15d79efc305f26c7ec3c2dde0c","balance":14482047.372728484,"pct":1.4589765900558542,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x8da232b3a0b023a1b5299695c1c50ab89a398c1d","balance":12962304.526958058,"pct":1.305871909632055,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x955f4c5a17e524279d99eb07ea6072cec2254c2b","balance":12172646.6418949,"pct":1.2263187678138823,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x9cf687eaca65e5da625d3fde534a73513b0a959f","balance":11872146.125877354,"pct":1.1960452017299246,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":18,"wallet":"0xff2b6db2480637934864b3302b2a7ee34c3319ce","balance":11634384.982160334,"pct":1.1720922388801227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xc36fb04db65eefb442041fb994f62e2f6b91588c","balance":11311454.79841145,"pct":1.1395590226720824,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":20,"wallet":"0x0959fc33c237768d6cdeb1d8bcc0b0eb13326e1b","balance":10672911.924900688,"pct":1.075229782460263,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xfc155ed1350398125ca319ed0368817b6d97a6ce","balance":10603584.095597116,"pct":1.068245432983284,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0x0795894faf1eb7bbc70318834653da34ec71cac1","balance":10218611.002799205,"pct":1.0294617779006996,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x7cb9a88ca75fea9608c29d0ff4d131d38c64a628","balance":9344716.821671424,"pct":0.9414223509027991,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x456026a3fbd1eb820fa0af3275e1099ff095bdfa","balance":8860703.098764049,"pct":0.8926609656640353,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","balance":8494400.749446115,"pct":0.8557582723650394,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":26,"wallet":"0x77fa904ad309759ce8fd24436cb90ec6ad1cb99d","balance":8257399.12532319,"pct":0.8318818264108776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x147c9e6dc0a2c49175d8b29ae6141643a7d2c356","balance":8104105.248407386,"pct":0.8164384176121862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x11121f639752a1f328b1e6cfe6593c04af9a195d","balance":7476800.33132567,"pct":0.7532413319174773,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x38e23acc292d79b3ade1dd6022830a3756755487","balance":7270644.370468772,"pct":0.7324723955199148,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":30,"wallet":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","balance":7099484.19112073,"pct":0.7152290673915449,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","balance":6956437.215063663,"pct":0.7008179703985499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xc2aac3ae5c11cdf5d1cbecfd8b740b09f65b42a5","balance":6842822.812838235,"pct":0.6893720229524561,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xf80fb2a342c3be4cfb39e5e5f6ea5bda303001df","balance":6600311.4283660855,"pct":0.664940502763316,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0xe85b53fc2dc8fd5ece4963513084ac14f468791f","balance":6488942.529248273,"pct":0.6537207758496228,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x441b8415831bf3085ef7ffb2e7abf9f546e673ac","balance":6290013.326094773,"pct":0.6336798905376491,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xdee4cf659ca5d638066096f8920fcd924fb7e435","balance":6276836.672504074,"pct":0.6323524242872411,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xff2bcd8e3a12d6930518a45519da1c5e67129948","balance":6273688.300660428,"pct":0.6320352453208665,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":38,"wallet":"0x9530ef6fa64dbc701c5655897da9e4af7e74252c","balance":5943118.610460218,"pct":0.5987323961469064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x026540b8a574a0a7b34718fe16bd43211ea1b1f7","balance":5623213.411091142,"pct":0.5665039283823589,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x1e5c797a569276bda2ee21750186000e01d2bb5b","balance":5562974.064981143,"pct":0.5604351873050257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":5514619.066720041,"pct":0.5555637206774553,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":42,"wallet":"0x1a8e9c30298ef469ef2a72d8d03007ccf6a88ba8","balance":5322415.417653919,"pct":0.5362003932905521,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":43,"wallet":"0x30a712758896b443d447f486737b91b54161e64f","balance":5248184.117248739,"pct":0.5287220494657344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":5146721.51684347,"pct":0.5185003208007501,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":45,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":4870296.106824819,"pct":0.49065217255665144,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":46,"wallet":"0xa77d0c5ec10fcd10dfc44ddf3e606ffa8e6c66ed","balance":4852830.552571438,"pct":0.48889262612428597,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x92ec8dfaecc357c5b44f6f822c3d3ed0a34f0789","balance":4545975.381855387,"pct":0.4579788679318237,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xd2346b58661afab47f94e6ac9010e739d841c957","balance":4478998.879341955,"pct":0.45123140006792706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x48601a39e67d63f75e13fbd268494e3b80dd5fc3","balance":4447456.921207142,"pct":0.4480537431152317,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0xc261aafd77886a50e0c95330b09826b96f34ab01","balance":4232190.6735927425,"pct":0.4263670017439802,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xb062e1d10f3aede3d530da3aabd415d5a81c5fc1","balance":4220385.070718017,"pct":0.4251776603627225,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":52,"wallet":"0xef8ec5074d72a48c07bde898b4bf71c563bed2c4","balance":4038266.5411764383,"pct":0.40683034631395626,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x9e17e5e353c7ff21e3b6a8a2f782f3b46066815f","balance":3971684.074363947,"pct":0.40012257510679067,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":54,"wallet":"0x8b621986d91088537d32902ee4cf564f4bb9f77b","balance":3970709.9815244335,"pct":0.40002444128545905,"is_contract":1,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":55,"wallet":"0xe130bd204787f6d8392deca59cb7b4f4468dd75f","balance":3646748.745115119,"pct":0.36738735290686403,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xd22f4f272ca3b812789bf566e68ecd782a18111f","balance":3530872.390859459,"pct":0.35571352780127913,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x86d0128deafbcb9ca270e01fe8926505094331cb","balance":3139120.3174593835,"pct":0.3162469324031128,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xded6ce18761623071237b3744166ad58193734ef","balance":3069610.911533574,"pct":0.30924429020589017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x53f14acdbb786bc4975380410434e48905c243d3","balance":2963299.8045683024,"pct":0.2985341045302558,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x24e447b7407a304b024a5a57d7638f4cb6d5d0fb","balance":2958609.3513985667,"pct":0.2980615704199004,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x2848e917f077cdbbf51f45ebc4c9a8b11b7906be","balance":2909022.7591726477,"pct":0.2930660283272472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xc53f78cf9d0cf7bcdfd260cbb43708269d5ab70e","balance":2881093.0485145007,"pct":0.290252282938318,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":63,"wallet":"0x4311e8ad2bbc81936b0d84f6460de248299d3d59","balance":2869954.0069923615,"pct":0.2891300934855293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x7163165927d4349b60b7e5a882a9b0e1b1708251","balance":2785544.7032593726,"pct":0.28062637885459574,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x4552df0be3b02bfb80c3444b3f1465ee0bdb224c","balance":2756535.100623459,"pct":0.2777038410363365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x12e7181b9307eadb25fc2898d717d6752c60156c","balance":2702217.8319913913,"pct":0.27223171259134915,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xf54266d9144d08bb22df84c5850f4c8c652afd1b","balance":2677267.230309444,"pct":0.26971809398309077,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x8cf2558f29d264a69ddac4c49ea9430d4df27232","balance":2653285.947059527,"pct":0.2673021282041765,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x9136e131cf9d09f7716afb35f3937b2ff4ed0dfa","balance":2639375.9730921714,"pct":0.26590078446704196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xf16698046b7cb43c1000d401f1aa1d36af1ef9dc","balance":2608284.1470181365,"pct":0.2627684755319443,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":71,"wallet":"0x000c1fa092591c77c86e3ebd39a4b82f52171111","balance":2601020.6028618803,"pct":0.262036718439037,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":72,"wallet":"0xc9021c6b076bca478a76991e4eacdd292fc07b45","balance":2551649.4411092186,"pct":0.25706287963247165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x57a42f154dda7de5782764679c747305ddf6f7ff","balance":2551627.2045836924,"pct":0.2570606394402286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x3c29a6817ad00ca80f30cdfa4afdb37580d4f78d","balance":2493924.302513388,"pct":0.2512474293924978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x32b35ecd6b653dd8e248a2de4d2d5857743e7b08","balance":2473528.8408341426,"pct":0.24919271293096792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x9fdcf6af72f76cd4bfafb2f06d7fc90d56064403","balance":2420439.3321637427,"pct":0.24384427369898884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xc4ce7ac768a3302345a4e04864914160f4406201","balance":2401314.098910768,"pct":0.2419175248852822,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x4b6efc5c55b23163e30fa1b301baa02046e3f536","balance":2363821.7755224826,"pct":0.23814040548203266,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0xc8544dd45607468f034411b137deb2f26b7742ad","balance":2332973.88933087,"pct":0.23503267197944636,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xae05ee9ff214af71deec5afeec9d1c3cb75fc4c2","balance":2256870.106037587,"pct":0.22736568709934757,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x2709b4d87f15c9cdab33b677f8334dab8fcdae79","balance":2236113.931716274,"pct":0.2252746310729089,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x73e9b766310393e2304ad3bcea3620c2528af5af","balance":2136251.4628079715,"pct":0.2152141057471349,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xb2c555f526c379a0107a8d04805200de4c52c640","balance":2110275.001954482,"pct":0.21259713818016557,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":84,"wallet":"0x6fa05486cbd0f3bfd8061d336be2ac140919d8da","balance":2078864.5085794197,"pct":0.20943272548789538,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x000f5446f20f27bc4826a32ec05235a4215e6111","balance":2073894.038259588,"pct":0.20893198138372554,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":86,"wallet":"0xa7d291fe3ae8beda315d3294adbca5aa2383ab99","balance":2066921.5929942636,"pct":0.20822955070139607,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","balance":2048105.2771548347,"pct":0.20633392340407614,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":88,"wallet":"0xe7ba5c00a170b075323c0fab1445db0ba8c65984","balance":2037770.0993922972,"pct":0.20529271824699297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x3971391e5b73ed95de9d850b6c6d3cb1bae3d4ae","balance":2000000.0083078372,"pct":0.20148761546848143,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x9e4be86ab7d6a17cb6f6628786faf29023046df3","balance":1978229.5674022692,"pct":0.19929437836471178,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":91,"wallet":"0x67d572b2c07d71a72f39354a9f33f4263343b454","balance":1976817.4841448558,"pct":0.1991521197211131,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x73439e1a7de4cdec64387d1d84640c6815dd84a5","balance":1939474.419790435,"pct":0.19539003724121132,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xaed1af4bba2ec859e820ccb67867e05e097aa285","balance":1893653.6613536442,"pct":0.19077387958219333,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xb099e1ec462e163bd4795758d2c25877fb3e541b","balance":1785311.6995055971,"pct":0.17985909785356236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xea200393717e80ddceee30d6b997de4b78856e01","balance":1703167.2783376446,"pct":0.17158355611535359,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x34a416ca036353c42f846b2083b1e160213972a0","balance":1664061.5377984517,"pct":0.16764389492553308,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":97,"wallet":"0x795dea96d53d500dad52ca5484b06fa6e6941aca","balance":1649412.2494778426,"pct":0.1661680698456486,"is_contract":0,"tags":"","label":"bundler","otherBasket":1},{"rank":98,"wallet":"0x4e681bc4a0c41ae79f8a239825b38ac4fd8cafb4","balance":1645960.992070181,"pct":0.16582037703437408,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":99,"wallet":"0x591108b2ff419f456927b3be9e1816b8b614475a","balance":1633534.3367034327,"pct":0.16456846846052706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xbc55face10a5b7436490ee56a9919bc7e39dc104","balance":1612304.3209306567,"pct":0.16242967584220397,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x57387759ea3a3116330f4bd2cae48b03091a2044","block":55531995,"ts":1788652773000,"tokens":217108.11984368216,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe4eba417999c7269c6d631eaef82ad3f2bcdd9e","block":55531995,"ts":1788652773000,"tokens":21493703.864524532,"seq":2,"still_holds":0,"label":"creator 0.75 n1 · sniper","otherBasket":0},{"wallet":"0xc4d9f964893532b75c63f2eaaec05c5e37959b62","block":55531995,"ts":1788652773000,"tokens":43680753.01500147,"seq":3,"still_holds":0,"label":"trader-good 15.87 n9 · sniper","otherBasket":0},{"wallet":"0xcaa713de60aafb8114c34009b89ead720ce01ac8","block":55531995,"ts":1788652773000,"tokens":1094930.875576037,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73dca7c47eed45fc73309b246c8fa7abf9e9a415","block":55531996,"ts":1788652773000,"tokens":1420891.282369093,"seq":5,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8ca309949b9039cac66b13ac0f1d059490001b2f","block":55531996,"ts":1788652773000,"tokens":1055202.8501677597,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3675fec69d2a84a3c08e82a14f8166a4c4e07562","block":55531996,"ts":1788652773000,"tokens":4060106.743390802,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x612fe22f9a371d30305a2a828713f7f91dc7c0cc","block":55531996,"ts":1788652773000,"tokens":1810750.554657167,"seq":8,"still_holds":0,"label":"trader-good 26.66 n9","otherBasket":0},{"wallet":"0xeecb06c6bbb9d4debdb28894d85b21226fa7df9f","block":55531996,"ts":1788652773000,"tokens":1776752.7624317538,"seq":9,"still_holds":0,"label":"funder 0.17 n2 · bundler · sniper","otherBasket":0},{"wallet":"0x752addb0104dd2eac52c741e8fdfcaa076310985","block":55531997,"ts":1788652774000,"tokens":6561587.557785937,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64064e2c7a39b4bf736b8d40a1655f9edbcfea40","block":55531997,"ts":1788652774000,"tokens":778597.6817044327,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":55531997,"ts":1788652774000,"tokens":1511021.0496275104,"seq":12,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0xaf8cb8dbf1d656398030c00328bc89ff2455f73a","block":55531997,"ts":1788652774000,"tokens":297433.71763912676,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d726551eb017ef4e4b34a0744290cac4736f76f","block":55531997,"ts":1788652774000,"tokens":148130.73148749498,"seq":14,"still_holds":0,"label":"trader-good 0.71 n14 · sniper","otherBasket":0},{"wallet":"0xd4576c74567b8aef5021922759f3ee2ca850804e","block":55531997,"ts":1788652774000,"tokens":147742.03062764904,"seq":15,"still_holds":0,"label":"trader-good 8.20 n46 · sniper","otherBasket":0},{"wallet":"0x562aff5f6a6d28def2e7e633be59d9f74dedb574","block":55531997,"ts":1788652774000,"tokens":2875509.309478386,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2958eb8218c2c3b0d0e860b033c9ee26b3a051ee","block":55531997,"ts":1788652774000,"tokens":557545.6030584276,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcee76248e2cc4df4856131c852dd9e6631fc25fd","block":55531997,"ts":1788652774000,"tokens":1369354.4680874,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x150952108f28dcaf4e4542090e67cd2696563944","block":55531998,"ts":1788652774000,"tokens":3277476.656096151,"seq":19,"still_holds":0,"label":"trader-good 8.43 n52 · sniper","otherBasket":0},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":55531998,"ts":1788652774000,"tokens":1255786.6531454464,"seq":20,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0x043526144c0d06d58db4d37920c38a5926273d2d","block":55531998,"ts":1788652774000,"tokens":27349179.4464289,"seq":21,"still_holds":0,"label":"trader-good 0.60 n5","otherBasket":0},{"wallet":"0x497adb804d197ec4f230106d1dfd44c8d633b8e4","block":55531998,"ts":1788652774000,"tokens":1638450.1465161932,"seq":22,"still_holds":0,"label":"trader-good 0.87 n15 · clan 377 · bundler · sniper","otherBasket":0},{"wallet":"0xddc28485be05a0d24e11668626328710333a5c75","block":55531998,"ts":1788652774000,"tokens":2318634.5471832715,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xefe40449b8f7cda417d1ae75dd4d378265bf1681","block":55531998,"ts":1788652774000,"tokens":339.1615104679416,"seq":24,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":2},{"wallet":"0x0cbffd21c390a1f77859a247725963f277bb49fc","block":55531998,"ts":1788652774000,"tokens":556395.864515359,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13515f3bdd368a1c6d69fd4077cce9b8ef1820d5","block":55531998,"ts":1788652774000,"tokens":2653202.8385477196,"seq":26,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xfa1764495b2aaf04810d9f156e414c8edb5a546e","block":55531998,"ts":1788652774000,"tokens":506265.52271533787,"seq":27,"still_holds":0,"label":"trader-good 20.41 n18","otherBasket":0},{"wallet":"0xfefea9427bef554cc572bc4e887a0b9642fd8f4e","block":55531998,"ts":1788652774000,"tokens":4666626.118857172,"seq":28,"still_holds":0,"label":"trader-good 21.83 n25","otherBasket":3},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":55531998,"ts":1788652774000,"tokens":215970.21964840672,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92a8d5ce2ecc201be0d707f4922ab6484bb50d61","block":55531998,"ts":1788652774000,"tokens":2078409.7973584805,"seq":30,"still_holds":0,"label":"trader-good 28.37 n45 · clan 286 · bundler","otherBasket":3},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":55531999,"ts":1788652774000,"tokens":1175837.5591169007,"seq":31,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x94e90a9d6b3125ef6dd7238c3d5d2231ee1c52e6","block":55531999,"ts":1788652774000,"tokens":381469.3638361534,"seq":32,"still_holds":0,"label":"trader-good 12.34 n372 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x4f4ae3f669964a6827f404c567725acae3573fd3","block":55531999,"ts":1788652774000,"tokens":922569.3939718914,"seq":33,"still_holds":0,"label":"creator 0.25 n1 · clan 377 · bundler · sniper","otherBasket":0},{"wallet":"0xebe17d4520eeaef526e39822c10a5db730f72e44","block":55531999,"ts":1788652774000,"tokens":360676.52047053515,"seq":34,"still_holds":0,"label":"clan 105 · bundler","otherBasket":1},{"wallet":"0x0bf17af03bfc7a44a5bb80419b323271bd0155cf","block":55531999,"ts":1788652774000,"tokens":178594.84394256404,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1a6f18a1b16bafca4a4ca5fd7a2382699cb9e32","block":55531999,"ts":1788652774000,"tokens":703015.4441740628,"seq":36,"still_holds":0,"label":"trader-good 20.41 n25","otherBasket":0},{"wallet":"0xb252dee2c8f58e3d2609cb2bad6b7faf0ab65d66","block":55532000,"ts":1788652774000,"tokens":3262737.646791572,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb53ab956acf2ebbea431d0712e694061d242f8c6","block":55532000,"ts":1788652774000,"tokens":61277.69182606016,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70ccf8259180014fa703c7616462ec881979b28b","block":55532000,"ts":1788652774000,"tokens":2887679.516034186,"seq":39,"still_holds":0,"label":"trader-bad 0.89 n19","otherBasket":3},{"wallet":"0x679c35fc7d42ab282cd18b8a9a690e916e12b0c1","block":55532000,"ts":1788652774000,"tokens":2579429.187466107,"seq":40,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x911c6deff86eeb1b5f6cd58a89d4054dd6f30673","block":55532000,"ts":1788652774000,"tokens":24404.538273129026,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72108f8c0babeb3d78032a62b5968984b5a76a83","block":55532000,"ts":1788652774000,"tokens":2315625.198223064,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8e11d6fe5a4a7bc3781557276c81de809dcf2d44","block":55532000,"ts":1788652774000,"tokens":218727.71340885005,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4b4cab5cf150f46448a8b312cf4d96521953c5f","block":55532000,"ts":1788652774000,"tokens":216534.50781629066,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb54356f50890398fb3991393a21b66e921d3f9b6","block":55532000,"ts":1788652774000,"tokens":3916287.7578027337,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96d607f89bb11546b9d9868a6c5bf5dc21cca209","block":55532000,"ts":1788652774000,"tokens":177161.96242638832,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x399e7ef15011e893bdb81813c0ecaa38305c5b84","block":55532004,"ts":1788652774000,"tokens":310314.3766244131,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62e5332dcb286f1753d245707c91a38821bb5645","block":55532004,"ts":1788652774000,"tokens":1732389.2667841746,"seq":48,"still_holds":0,"label":"trader-good 0.67 n9","otherBasket":0},{"wallet":"0x29db5a11f9e18f5543ce0b04181e6b96be192478","block":55532004,"ts":1788652774000,"tokens":416290.3192281516,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf81832345436b750dcbe5ac2310853d03f4536ae","block":55532004,"ts":1788652774000,"tokens":409878.1752322591,"seq":50,"still_holds":0,"label":null,"otherBasket":1}],"candles":[{"ts":1788652800000,"o":0.00890752493904494,"h":0.0132569333242834,"l":0.00424195827018298,"c":0.00720348340827486,"v":2606281.547863275},{"ts":1788656400000,"o":0.00720348340827486,"h":0.00842227045791586,"l":0.0040441546591838,"c":0.00646265862649917,"v":1309664.1190494387},{"ts":1788660000000,"o":0.00646265862649917,"h":0.00743582500285639,"l":0.0044508125940649,"c":0.00549635431690369,"v":318055.8885559225},{"ts":1788663600000,"o":0.00549635431690369,"h":0.00597591190103569,"l":0.00395546192979398,"c":0.00402417681674368,"v":250136.8369504988},{"ts":1788667200000,"o":0.00402417681674368,"h":0.00403398303456106,"l":0.00284977656958076,"c":0.00340512815591872,"v":229392.6537978019},{"ts":1788670800000,"o":0.00340512815591872,"h":0.00340512815591872,"l":0.00247866147350415,"c":0.0030016271883672,"v":97059.32446900354},{"ts":1788674400000,"o":0.0030016271883672,"h":0.00431491646460594,"l":0.0030016271883672,"c":0.00431491646460594,"v":68478.76074944322},{"ts":1788678000000,"o":0.00431491646460594,"h":0.00620421730143262,"l":0.00424148720923412,"c":0.00490834842093286,"v":137342.08994900266},{"ts":1788681600000,"o":0.00490834842093286,"h":0.00641498157505004,"l":0.00396742222412622,"c":0.00540401753392697,"v":133638.93026194457},{"ts":1788685200000,"o":0.00540401753392697,"h":0.00657990767701385,"l":0.00492262915963584,"c":0.00537108319755372,"v":98934.23533971765},{"ts":1788688800000,"o":0.00537108319755372,"h":0.00665394249657931,"l":0.00437455774416417,"c":0.00469859978630304,"v":82036.6709374532},{"ts":1788692400000,"o":0.00469859978630304,"h":0.00483555001101744,"l":0.00343865794384134,"c":0.00368967790258945,"v":86978.71851999429},{"ts":1788696000000,"o":0.00368967790258945,"h":0.00393009705536042,"l":0.00350125318287839,"c":0.00350125318287839,"v":40516.24446280997},{"ts":1788699600000,"o":0.00350125318287839,"h":0.00352308188600812,"l":0.00291397659336575,"c":0.00326000327218021,"v":47291.04579409988},{"ts":1788703200000,"o":0.00326000327218021,"h":0.00435774211420226,"l":0.0028794390270564,"c":0.00391453508190729,"v":93942.06720084666},{"ts":1788706800000,"o":0.00391453508190729,"h":0.00670685669724908,"l":0.00391453508190729,"c":0.00609098549649303,"v":101883.44766044027},{"ts":1788710400000,"o":0.00609098549649303,"h":0.00689455434237757,"l":0.00429591990357628,"c":0.00570862267415743,"v":81549.28797369372},{"ts":1788714000000,"o":0.00570862267415743,"h":0.00586853441982575,"l":0.00483794290442159,"c":0.00483794290442159,"v":23194.387861276668},{"ts":1788717600000,"o":0.00483794290442159,"h":0.00779738007857088,"l":0.00473934377686719,"c":0.00712334532805036,"v":89170.45801085093},{"ts":1788721200000,"o":0.00712334532805036,"h":0.00845785031042658,"l":0.00513945529710503,"c":0.00624740850391402,"v":125812.73383797493},{"ts":1788724800000,"o":0.00624740850391402,"h":0.00632491738522293,"l":0.00457156249352903,"c":0.00501232624718418,"v":58446.52664817865},{"ts":1788728400000,"o":0.00501232624718418,"h":0.00601996092535949,"l":0.0047134794711854,"c":0.00523234038964213,"v":89859.712599357},{"ts":1788732000000,"o":0.00523234038964213,"h":0.00529866426712486,"l":0.00490448963477342,"c":0.00501807583223487,"v":25437.84980503862},{"ts":1788735600000,"o":0.00501807583223487,"h":0.00501858348365965,"l":0.00387049076473154,"c":0.00394880628576308,"v":112060.86887933123},{"ts":1788739200000,"o":0.00394880628576308,"h":0.00430268478482989,"l":0.0034651939007582,"c":0.00422656578190603,"v":54902.882038602394},{"ts":1788742800000,"o":0.00422656578190603,"h":0.00422656578190603,"l":0.0036963387977256,"c":0.0036963387977256,"v":16667.765417457005},{"ts":1788746400000,"o":0.0036963387977256,"h":0.00426618824754154,"l":0.00352736413697387,"c":0.00426394342946151,"v":31239.862938291568},{"ts":1788750000000,"o":0.00426394342946151,"h":0.00438140642986226,"l":0.00397931909155687,"c":0.00438140642986226,"v":21927.425970546956},{"ts":1788753600000,"o":0.00438140642986226,"h":0.00459195837146171,"l":0.00418156830196893,"c":0.00420586610103697,"v":31085.63065578172},{"ts":1788757200000,"o":0.00420586610103697,"h":0.00420586610103697,"l":0.00377125463345788,"c":0.00377125463345788,"v":15537.620750929036},{"ts":1788760800000,"o":0.00377125463345788,"h":0.00397268770974651,"l":0.00373767287558238,"c":0.00394989885987181,"v":17786.785301443713},{"ts":1788764400000,"o":0.00394989885987181,"h":0.00395036965091764,"l":0.00365001643531937,"c":0.00369570361482428,"v":10226.358994299524},{"ts":1788768000000,"o":0.00369570361482428,"h":0.00412361556402993,"l":0.00369570361482428,"c":0.00412361556402993,"v":12168.962138682731},{"ts":1788771600000,"o":0.00412361556402993,"h":0.00480724187034088,"l":0.00412361556402993,"c":0.00480724187034088,"v":19338.254199523908},{"ts":1788775200000,"o":0.00480724187034088,"h":0.00480724187034088,"l":0.00437809821107059,"c":0.00452335615523231,"v":17593.737174829483},{"ts":1788778800000,"o":0.00452335615523231,"h":0.00594595260146817,"l":0.00446256980035714,"c":0.00548842882691285,"v":38822.68569144115},{"ts":1788782400000,"o":0.00548842882691285,"h":0.00548842882691285,"l":0.0044944003460834,"c":0.0044944003460834,"v":25986.232546607927},{"ts":1788786000000,"o":0.0044944003460834,"h":0.00538073806997424,"l":0.00411237269488719,"c":0.00479733014380428,"v":98670.9382598393},{"ts":1788789600000,"o":0.00479733014380428,"h":0.00547694696795118,"l":0.00454664687550914,"c":0.00454664687550914,"v":57890.37258270964},{"ts":1788793200000,"o":0.00454664687550914,"h":0.00455249163229202,"l":0.00259824711684494,"c":0.00259824711684494,"v":190573.93947065677},{"ts":1788796800000,"o":0.00259824711684494,"h":0.00611080937405443,"l":0.00256681087930276,"c":0.00421723656097812,"v":279891.34023321455},{"ts":1788800400000,"o":0.00421723656097812,"h":0.00421723656097812,"l":0.00350851151071388,"c":0.0037002402474067,"v":48042.23293038124},{"ts":1788804000000,"o":0.0037002402474067,"h":0.00413274866319871,"l":0.00354883017361646,"c":0.00402900098117171,"v":34504.50739828087},{"ts":1788807600000,"o":0.00402900098117171,"h":0.00402900098117171,"l":0.00329180747392449,"c":0.003598876762564,"v":34751.270262987164},{"ts":1788811200000,"o":0.003598876762564,"h":0.00362614690549887,"l":0.00340023103089642,"c":0.00340023103089642,"v":8519.690125288691},{"ts":1788814800000,"o":0.00340023103089642,"h":0.00340023103089642,"l":0.00323069937026443,"c":0.00333754179847278,"v":9830.7117438047},{"ts":1788818400000,"o":0.00333754179847278,"h":0.00334715415344812,"l":0.00298713249800676,"c":0.00334715415344812,"v":26376.26738928672},{"ts":1788822000000,"o":0.00334715415344812,"h":0.0033933816329421,"l":0.00334461276451791,"c":0.00337978461700219,"v":3987.923360466685},{"ts":1788825600000,"o":0.00337978461700219,"h":0.00337978461700219,"l":0.00305803061862736,"c":0.0031760493179404,"v":18931.97379616448},{"ts":1788829200000,"o":0.0031760493179404,"h":0.00319366680386877,"l":0.00308548844184863,"c":0.00308548844184863,"v":4677.552331905606},{"ts":1788832800000,"o":0.00308548844184863,"h":0.00310890362186754,"l":0.0030336672687071,"c":0.00305124603830682,"v":6610.857834004131},{"ts":1788836400000,"o":0.00305124603830682,"h":0.00310784040054683,"l":0.0023313855242497,"c":0.00260905810025073,"v":68357.8383715821},{"ts":1788840000000,"o":0.00260905810025073,"h":0.00260905810025073,"l":0.00174693243284881,"c":0.0018268923494104,"v":67717.94841682978},{"ts":1788843600000,"o":0.0018268923494104,"h":0.00192907485910104,"l":0.0016469860922401,"c":0.00180149428753729,"v":50889.35997321873},{"ts":1788847200000,"o":0.00180149428753729,"h":0.00180149428753729,"l":0.00130331296018103,"c":0.00130707024577659,"v":30759.20185828476},{"ts":1788850800000,"o":0.00130707024577659,"h":0.0026445835956672,"l":0.00108005845936281,"c":0.00221240399729042,"v":59708.43740418133},{"ts":1788854400000,"o":0.00221240399729042,"h":0.00579828318019989,"l":0.00201393428762955,"c":0.00458611711544129,"v":304363.69360537524},{"ts":1788858000000,"o":0.00458611711544129,"h":0.00469508093821556,"l":0.00329973131376663,"c":0.00341343105286051,"v":120805.0733587194},{"ts":1788861600000,"o":0.00341343105286051,"h":0.00673155355342138,"l":0.00341343105286051,"c":0.00467806431293542,"v":260558.38382309524},{"ts":1788865200000,"o":0.00467806431293542,"h":0.00496858667271901,"l":0.00426506420289008,"c":0.00438767167916237,"v":55936.41224704598},{"ts":1788868800000,"o":0.00438767167916237,"h":0.00439289248590671,"l":0.00340749952394357,"c":0.00355483983820195,"v":61916.079774074686},{"ts":1788872400000,"o":0.00355483983820195,"h":0.00393531282324239,"l":0.00312257670582029,"c":0.00324247483674981,"v":50777.63192317162},{"ts":1788876000000,"o":0.00324247483674981,"h":0.00325320168958316,"l":0.00270720782281437,"c":0.00270720782281437,"v":30217.742442790077},{"ts":1788879600000,"o":0.00270720782281437,"h":0.00270870350416851,"l":0.00213891264395008,"c":0.00243308122214581,"v":56160.74156251345},{"ts":1788883200000,"o":0.00243308122214581,"h":0.00254538187292388,"l":0.00241842982959407,"c":0.00253458994647719,"v":9380.828397988542},{"ts":1788886800000,"o":0.00253458994647719,"h":0.00261422843221875,"l":0.00194227672544102,"c":0.0023820189906524,"v":37816.65183906597},{"ts":1788890400000,"o":0.0023820189906524,"h":0.00252215895510311,"l":0.00228524535754629,"c":0.00252215895510311,"v":8690.044030603165},{"ts":1788894000000,"o":0.00252215895510311,"h":0.00252215895510311,"l":0.00200570953976829,"c":0.00210544702829911,"v":22366.477669573153},{"ts":1788897600000,"o":0.00210544702829911,"h":0.00218528420212214,"l":0.00201186309013875,"c":0.00218528420212214,"v":8156.995829894815},{"ts":1788901200000,"o":0.00218528420212214,"h":0.00230093122191658,"l":0.00212327069975557,"c":0.00212327069975557,"v":7695.972475292828},{"ts":1788904800000,"o":0.00212327069975557,"h":0.002626213064738,"l":0.00200072682641691,"c":0.00262403884102834,"v":24090.275620064524},{"ts":1788908400000,"o":0.00262403884102834,"h":0.00275949123515912,"l":0.00252345816870391,"c":0.00253246810466722,"v":10923.42756461506},{"ts":1788912000000,"o":0.00253246810466722,"h":0.00253641852543161,"l":0.00248140018102115,"c":0.00251096403372409,"v":2153.7525672328725},{"ts":1788915600000,"o":0.00251096403372409,"h":0.00262002539750342,"l":0.00244424679926545,"c":0.00259232872353169,"v":12383.595121036145},{"ts":1788919200000,"o":0.00259232872353169,"h":0.00271444642795184,"l":0.00259232872353169,"c":0.0026437825430325,"v":5659.874158310837},{"ts":1788922800000,"o":0.0026437825430325,"h":0.0026437825430325,"l":0.00213447743657396,"c":0.00215778782261561,"v":15685.125508202644},{"ts":1788926400000,"o":0.00215778782261561,"h":0.00218685714238449,"l":0.00209880835275697,"c":0.00212998407224839,"v":8514.873491529077},{"ts":1788930000000,"o":0.00212998407224839,"h":0.0021957140298796,"l":0.00212635019480089,"c":0.00216995833332004,"v":3838.1504833086633},{"ts":1788933600000,"o":0.00216995833332004,"h":0.0022546481876679,"l":0.00214856630791655,"c":0.0022546481876679,"v":3616.749654652927},{"ts":1788937200000,"o":0.0022546481876679,"h":0.00225692188411139,"l":0.00218291188430884,"c":0.00218291188430884,"v":2092.0137301560203},{"ts":1788940800000,"o":0.00218291188430884,"h":0.00218291188430884,"l":0.00174461561559511,"c":0.00177140591551389,"v":12648.243017496967},{"ts":1788944400000,"o":0.00177140591551389,"h":0.00242050592830104,"l":0.0017513712946762,"c":0.00242050592830104,"v":40803.9088553618},{"ts":1788948000000,"o":0.00242050592830104,"h":0.00399894679221335,"l":0.00240740368261394,"c":0.0034371599078139,"v":86020.97937362282},{"ts":1788951600000,"o":0.0034371599078139,"h":0.0036268042080374,"l":0.00278684582667953,"c":0.00291090837210462,"v":58981.877056035664},{"ts":1788955200000,"o":0.00291090837210462,"h":0.00340028491398102,"l":0.00247196766159705,"c":0.00258777934794655,"v":60030.19736253339},{"ts":1788958800000,"o":0.00258777934794655,"h":0.00276429122170164,"l":0.00211638877997187,"c":0.00224445149430918,"v":32800.47534845615},{"ts":1788962400000,"o":0.00224445149430918,"h":0.00236122407144481,"l":0.00219370639098463,"c":0.00235779675932102,"v":9747.679852734927},{"ts":1788966000000,"o":0.00235779675932102,"h":0.00283234367088914,"l":0.00231364099520168,"c":0.00283234367088914,"v":27242.310443286315},{"ts":1788969600000,"o":0.00283234367088914,"h":0.00285265945278358,"l":0.00273219677691516,"c":0.00273219677691516,"v":3379.739656236824},{"ts":1788973200000,"o":0.00273219677691516,"h":0.00294281809365404,"l":0.00247034265926197,"c":0.00294281809365404,"v":14688.179027844291},{"ts":1788976800000,"o":0.00294281809365404,"h":0.0036212064488622,"l":0.0027587492620622,"c":0.00316066284680751,"v":33876.99541924828},{"ts":1788980400000,"o":0.00316066284680751,"h":0.00331342378051087,"l":0.00229622675327155,"c":0.00246136485241953,"v":33257.10416973627},{"ts":1788984000000,"o":0.00246136485241953,"h":0.00314559474678179,"l":0.00224388998641821,"c":0.00290692515156751,"v":41926.54085505888},{"ts":1788987600000,"o":0.00290692515156751,"h":0.00290692515156751,"l":0.00210876886653616,"c":0.00235817129271287,"v":48318.10198951399},{"ts":1788991200000,"o":0.00235817129271287,"h":0.00245902538338215,"l":0.0016395907746262,"c":0.00190353744979684,"v":43762.236844542844},{"ts":1788994800000,"o":0.00190353744979684,"h":0.0024385231101021,"l":0.00190353744979684,"c":0.00236961799125785,"v":27347.710879489296},{"ts":1788998400000,"o":0.00236961799125785,"h":0.00236961799125785,"l":0.00222263835081164,"c":0.00222580165667854,"v":14290.420229227702},{"ts":1789002000000,"o":0.00222580165667854,"h":0.00232341192555525,"l":0.00222580165667854,"c":0.00232341192555525,"v":5604.220615533855},{"ts":1789005600000,"o":0.00232341192555525,"h":0.00232341192555525,"l":0.00176424445336954,"c":0.0020175183586565,"v":23836.86637813262},{"ts":1789009200000,"o":0.0020175183586565,"h":0.00225515364953851,"l":0.0020175183586565,"c":0.00204308062430724,"v":11574.475843701377},{"ts":1789012800000,"o":0.00204308062430724,"h":0.00213103532028493,"l":0.00199264340705294,"c":0.00213103532028493,"v":4485.85958870645},{"ts":1789016400000,"o":0.00213103532028493,"h":0.00227431275980235,"l":0.00213103532028493,"c":0.00227431275980235,"v":2997.4662393326676},{"ts":1789020000000,"o":0.00227431275980235,"h":0.00233170549497063,"l":0.00227428774071064,"c":0.00233170549497063,"v":1292.22254469187},{"ts":1789023600000,"o":0.00233170549497063,"h":0.00239112959940589,"l":0.00211154914190573,"c":0.00211154914190573,"v":7069.848803152314},{"ts":1789027200000,"o":0.00211154914190573,"h":0.00212745916891574,"l":0.00211154914190573,"c":0.00212745916891574,"v":255.04431381313677},{"ts":1789030800000,"o":0.00212745916891574,"h":0.00313439147384185,"l":0.00212745916891574,"c":0.00258349059432491,"v":51073.84764175648},{"ts":1789034400000,"o":0.00258349059432491,"h":0.00284980024503737,"l":0.00238403176053269,"c":0.00259553056171809,"v":24705.1781613485},{"ts":1789038000000,"o":0.00259553056171809,"h":0.00311063149434199,"l":0.00249115612760938,"c":0.00265487371743358,"v":25850.53987622527},{"ts":1789041600000,"o":0.00265487371743358,"h":0.0027947305629771,"l":0.00207041325655306,"c":0.0023716347409781,"v":34425.176576914906},{"ts":1789045200000,"o":0.0023716347409781,"h":0.0023716347409781,"l":0.00221210441582827,"c":0.00229248120286339,"v":8345.847001792301},{"ts":1789048800000,"o":0.00229248120286339,"h":0.00242065327755798,"l":0.00227491270686202,"c":0.00242065327755798,"v":5807.056527493974},{"ts":1789052400000,"o":0.00242065327755798,"h":0.00242065327755798,"l":0.00229011605577514,"c":0.00231324010597552,"v":6818.814067977988},{"ts":1789056000000,"o":0.00231324010597552,"h":0.00235154837782117,"l":0.00227824924068483,"c":0.00227824924068483,"v":5086.949625165543},{"ts":1789059600000,"o":0.00227824924068483,"h":0.00227824924068483,"l":0.0018905764373002,"c":0.0018905764373002,"v":13780.841157992332},{"ts":1789063200000,"o":0.0018905764373002,"h":0.0019064712316954,"l":0.00187231220089797,"c":0.00187707775251174,"v":2487.5106497462734},{"ts":1789066800000,"o":0.00187707775251174,"h":0.00187707775251174,"l":0.00181047961053209,"c":0.00181232247861519,"v":2147.317410808943},{"ts":1789070400000,"o":0.00181232247861519,"h":0.00181232247861519,"l":0.0015994024067013,"c":0.00161172792973119,"v":8310.61172770492},{"ts":1789074000000,"o":0.00161172792973119,"h":0.00165143372779306,"l":0.00161172792973119,"c":0.00163563783504473,"v":2054.089965807986},{"ts":1789077600000,"o":0.00163563783504473,"h":0.00163724081604948,"l":0.00142293145291267,"c":0.00160282403219998,"v":25677.482481681232},{"ts":1789081200000,"o":0.00160282403219998,"h":0.00163477636650923,"l":0.00155285539050552,"c":0.00155285539050552,"v":4914.270869671621},{"ts":1789084800000,"o":0.00155285539050552,"h":0.00155442409575696,"l":0.00147121885629929,"c":0.00155442409575696,"v":5246.259781597428},{"ts":1789088400000,"o":0.00155442409575696,"h":0.00155442409575696,"l":0.00137351688006615,"c":0.00146448957358354,"v":10799.412030614649},{"ts":1789092000000,"o":0.00146448957358354,"h":0.00148058508145778,"l":0.00128133416224366,"c":0.00134092940967691,"v":13772.64433261169},{"ts":1789095600000,"o":0.00134092940967691,"h":0.00134304937700466,"l":0.00123033851164667,"c":0.00130230454335526,"v":11717.846624880185},{"ts":1789099200000,"o":0.00130230454335526,"h":0.00130230454335526,"l":0.00117450513075052,"c":0.001206128972807,"v":6419.7324742491555},{"ts":1789102800000,"o":0.001206128972807,"h":0.00124927981878215,"l":0.00118613632042863,"c":0.00124927981878215,"v":3214.7196964144546},{"ts":1789106400000,"o":0.00124927981878215,"h":0.00124927981878215,"l":0.00113458325060421,"c":0.00113663631364443,"v":7784.516785611805},{"ts":1789110000000,"o":0.00113663631364443,"h":0.00124695301929024,"l":0.0011340312271669,"c":0.00122902135228094,"v":12725.584396016964},{"ts":1789113600000,"o":0.00122902135228094,"h":0.00135744182333986,"l":0.00122902135228094,"c":0.00135406124548035,"v":3940.1439685767505},{"ts":1789117200000,"o":0.00135406124548035,"h":0.00137210001767831,"l":0.00114760714332786,"c":0.00117070322063301,"v":7843.076204401531},{"ts":1789120800000,"o":0.00117070322063301,"h":0.00128020341163312,"l":0.00117070322063301,"c":0.00128020341163312,"v":2511.0926954260317},{"ts":1789124400000,"o":0.00128020341163312,"h":0.00140418476703777,"l":0.00128020341163312,"c":0.00130680453475267,"v":5747.6179337840695},{"ts":1789128000000,"o":0.00130680453475267,"h":0.0013117067240873,"l":0.00113581040231703,"c":0.0011821539851081,"v":4990.4374934474745},{"ts":1789131600000,"o":0.0011821539851081,"h":0.0011821539851081,"l":0.000863210999740482,"c":0.000937184947390658,"v":21692.00706778752},{"ts":1789135200000,"o":0.000937184947390658,"h":0.000976875087662222,"l":0.000918752138993977,"c":0.000932374544900571,"v":5301.189896921379},{"ts":1789138800000,"o":0.000932374544900571,"h":0.000939475865103541,"l":0.000873265468324754,"c":0.000887822163348509,"v":2563.1458378010366},{"ts":1789142400000,"o":0.000887822163348509,"h":0.00100128900621079,"l":0.000873786005392077,"c":0.00100128900621079,"v":4694.665759613018},{"ts":1789146000000,"o":0.00100128900621079,"h":0.00103334972227422,"l":0.000993197685455488,"c":0.000993197685455488,"v":2373.191554391424},{"ts":1789149600000,"o":0.000993197685455488,"h":0.00111912645251522,"l":0.000965112933245865,"c":0.00111912645251522,"v":3044.848732035502},{"ts":1789153200000,"o":0.00111912645251522,"h":0.0012733909903884,"l":0.00111912645251522,"c":0.00116705080668513,"v":5264.298872565775},{"ts":1789156800000,"o":0.00116705080668513,"h":0.00116705080668513,"l":0.00111443903728159,"c":0.00111443903728159,"v":708.2190610576546},{"ts":1789160400000,"o":0.00111443903728159,"h":0.00112204363020984,"l":0.000924101069124257,"c":0.000924101069124257,"v":4332.6695453048815},{"ts":1789164000000,"o":0.000924101069124257,"h":0.000946075081006416,"l":0.000899890444554487,"c":0.000946075081006416,"v":1964.948574509494},{"ts":1789167600000,"o":0.000946075081006416,"h":0.000950794501621145,"l":0.000901799535544623,"c":0.000927289716474367,"v":1476.6278732135218},{"ts":1789171200000,"o":0.000927289716474367,"h":0.000947425741187945,"l":0.000927289716474367,"c":0.000947425741187945,"v":446.4852572927584},{"ts":1789174800000,"o":0.000947425741187945,"h":0.000947425741187945,"l":0.000845498790219476,"c":0.000869488092085439,"v":2342.2159311017645},{"ts":1789178400000,"o":0.000869488092085439,"h":0.00092145974733296,"l":0.000847367493984011,"c":0.000911090088593506,"v":3963.801127255982},{"ts":1789182000000,"o":0.000911090088593506,"h":0.000912438364153385,"l":0.000860375190784176,"c":0.000869805657720237,"v":2449.5283181022296},{"ts":1789185600000,"o":0.000869805657720237,"h":0.000869805657720237,"l":0.000833703708215048,"c":0.000833703708215048,"v":1555.835629483474},{"ts":1789189200000,"o":0.000833703708215048,"h":0.000977079477626034,"l":0.000767189197139243,"c":0.000965324318810983,"v":16307.397865445675},{"ts":1789192800000,"o":0.000965324318810983,"h":0.000980659091505179,"l":0.000909691601375469,"c":0.000909691601375469,"v":1930.3533849018042},{"ts":1789196400000,"o":0.000909691601375469,"h":0.000909691601375469,"l":0.000839034422350709,"c":0.000839541885367791,"v":1254.612147657995},{"ts":1789200000000,"o":0.000839541885367791,"h":0.000998349556302549,"l":0.000839541885367791,"c":0.000994814495915948,"v":4785.703340012596},{"ts":1789203600000,"o":0.000994814495915948,"h":0.000994814495915948,"l":0.000895042232299257,"c":0.000895042232299257,"v":1681.5960180788095},{"ts":1789207200000,"o":0.000895042232299257,"h":0.000895042232299257,"l":0.000886595451256502,"c":0.000886595451256502,"v":160.1252501949934},{"ts":1789221600000,"o":0.000886595451256502,"h":0.000968295460711807,"l":0.000886595451256502,"c":0.000957514027126337,"v":1869.274703301349},{"ts":1789225200000,"o":0.000957514027126337,"h":0.000957514027126337,"l":0.000863457379356343,"c":0.000863499983143367,"v":1824.3630543332888},{"ts":1789228800000,"o":0.000863499983143367,"h":0.000891628773964404,"l":0.000851227429283885,"c":0.000852236051756389,"v":2257.9007571860993},{"ts":1789232400000,"o":0.000852236051756389,"h":0.00090966780001686,"l":0.000852236051756389,"c":0.00090966780001686,"v":1283.528569842659},{"ts":1789236000000,"o":0.00090966780001686,"h":0.00090966780001686,"l":0.00090603769073571,"c":0.000906392986276678,"v":64.73822747423358},{"ts":1789239600000,"o":0.000906392986276678,"h":0.000961565597993137,"l":0.000887981860885704,"c":0.000961565597993137,"v":1779.325329284026},{"ts":1789243200000,"o":0.000961565597993137,"h":0.000965078783918441,"l":0.000927132877477937,"c":0.000951790104215601,"v":2000.4556371512163},{"ts":1789246800000,"o":0.000951790104215601,"h":0.000984059428477124,"l":0.000951790104215601,"c":0.000984059428477124,"v":568.474917209257},{"ts":1789250400000,"o":0.000984059428477124,"h":0.000984059428477124,"l":0.000947535911079598,"c":0.000947535911079598,"v":662.7183872791445},{"ts":1789254000000,"o":0.000947535911079598,"h":0.000947535911079598,"l":0.000945162625492653,"c":0.000945162625492653,"v":32.1797121700819},{"ts":1789257600000,"o":0.000945162625492653,"h":0.000945486564047758,"l":0.00094498286925482,"c":0.000945486564047758,"v":4.980395253162456},{"ts":1789261200000,"o":0.000945486564047758,"h":0.000991806912694362,"l":0.000872434624174023,"c":0.000906956013929785,"v":3647.5190057762734},{"ts":1789264800000,"o":0.000906956013929785,"h":0.000925955834128983,"l":0.000906956013929785,"c":0.000917589649255273,"v":475.25973063974527},{"ts":1789279200000,"o":0.000917589649255273,"h":0.000917589649255273,"l":0.000896780565358372,"c":0.000911815494370786,"v":682.0921859075096},{"ts":1789282800000,"o":0.000911815494370786,"h":0.000954696743805847,"l":0.000895418901092781,"c":0.000954696743805847,"v":1101.336921559903},{"ts":1789286400000,"o":0.000954696743805847,"h":0.000956717177396078,"l":0.000954355566656763,"c":0.000956717177396078,"v":19.883331606820953},{"ts":1789290000000,"o":0.000956717177396078,"h":0.000956717177396078,"l":0.000935864558415742,"c":0.000935864558415742,"v":309.9553823317654},{"ts":1789293600000,"o":0.000935864558415742,"h":0.000936218498646168,"l":0.000935864558415742,"c":0.000936218498646168,"v":3.11278284472059},{"ts":1789297200000,"o":0.000936218498646168,"h":0.000941365806877698,"l":0.000928057162530213,"c":0.000928057162530213,"v":319.6010871078148},{"ts":1789300800000,"o":0.000928057162530213,"h":0.000928419157565127,"l":0.000912727823348488,"c":0.000912727823348488,"v":236.5859526500255},{"ts":1789304400000,"o":0.000912727823348488,"h":0.000934309944065031,"l":0.000901974228428348,"c":0.000934309944065031,"v":650.7783084557365},{"ts":1789308000000,"o":0.000934309944065031,"h":0.00094199335198231,"l":0.000926145353109456,"c":0.000926732986109897,"v":469.55562787422343},{"ts":1789311600000,"o":0.000926732986109897,"h":0.000972136328885734,"l":0.000896346353538403,"c":0.000972136328885734,"v":1648.4513694309671},{"ts":1789315200000,"o":0.000972136328885734,"h":0.00103865912383261,"l":0.000972136328885734,"c":0.00101967958136324,"v":1404.8227602975157},{"ts":1789318800000,"o":0.00101967958136324,"h":0.00101967958136324,"l":0.000932026889094588,"c":0.000932026889094588,"v":1725.2147117267698},{"ts":1789322400000,"o":0.000932026889094588,"h":0.000932026889094588,"l":0.00085579673510515,"c":0.00085579673510515,"v":1392.0654925606125},{"ts":1789326000000,"o":0.00085579673510515,"h":0.00085579673510515,"l":0.000784863210937198,"c":0.000800731719410131,"v":2676.7046049843757},{"ts":1789329600000,"o":0.000800731719410131,"h":0.000801362622008369,"l":0.000798318624010957,"c":0.000800900276395937,"v":102.1818149623957},{"ts":1789333200000,"o":0.000800900276395937,"h":0.000813382532447567,"l":0.000712991139068079,"c":0.000726119449842012,"v":2067.6434952198324},{"ts":1789336800000,"o":0.000726119449842012,"h":0.000726119449842012,"l":0.000690602702282123,"c":0.000714058495377585,"v":859.3659641113992},{"ts":1789340400000,"o":0.000714058495377585,"h":0.000714058495377585,"l":0.000517578487898869,"c":0.000517578487898869,"v":3018.964560594379},{"ts":1789344000000,"o":0.000517578487898869,"h":0.000677263756722054,"l":0.000506555359346361,"c":0.000677263756722054,"v":2816.597070392458},{"ts":1789347600000,"o":0.000677263756722054,"h":0.000776584132430261,"l":0.000677263756722054,"c":0.000773561314178046,"v":1501.2477792217933},{"ts":1789351200000,"o":0.000773561314178046,"h":0.000773561314178046,"l":0.000760412481526471,"c":0.000760412481526471,"v":104.7650775007166},{"ts":1789354800000,"o":0.000760412481526471,"h":0.000798485045577261,"l":0.000737058531601263,"c":0.000737058531601263,"v":873.4872507250145},{"ts":1789358400000,"o":0.000737058531601263,"h":0.000737058531601263,"l":0.000654184149019898,"c":0.000654184149019898,"v":656.4876395195481},{"ts":1789362000000,"o":0.000654184149019898,"h":0.000654184149019898,"l":0.000628475126338348,"c":0.000636023195209637,"v":280.2122483333151},{"ts":1789365600000,"o":0.000636023195209637,"h":0.000636023195209637,"l":0.000583802193840121,"c":0.000583802193840121,"v":414.40681988427605},{"ts":1789369200000,"o":0.000583802193840121,"h":0.000583802193840121,"l":0.000497384035748616,"c":0.000534825263562399,"v":862.7744358014562},{"ts":1789372800000,"o":0.000534825263562399,"h":0.000664827917182695,"l":0.000534825263562399,"c":0.000664182402096149,"v":283.5693066048749},{"ts":1789380000000,"o":0.000664182402096149,"h":0.000664182402096149,"l":0.000483306039683658,"c":0.000518424813173952,"v":441.1610076009153},{"ts":1789383600000,"o":0.000518424813173952,"h":0.000518424813173952,"l":0.000451809159215134,"c":0.000498533074797885,"v":214.84635424719795},{"ts":1789387200000,"o":0.000498533074797885,"h":0.000498533074797885,"l":0.000485910054824718,"c":0.000485910054824718,"v":10.98450614456484},{"ts":1789390800000,"o":0.000485910054824718,"h":0.000485910054824718,"l":0.000341921187618602,"c":0.00047624766285737,"v":141.3070104757319},{"ts":1789394400000,"o":0.00047624766285737,"h":0.00047624766285737,"l":0.000403475090662293,"c":0.00042674761406734,"v":26.18786093764916},{"ts":1789398000000,"o":0.00042674761406734,"h":0.00042674761406734,"l":0.000362927761879542,"c":0.000377152598112071,"v":81.53218731145435},{"ts":1789401600000,"o":0.000377152598112071,"h":0.000406781439942636,"l":0.000374033628641202,"c":0.000406781439942636,"v":48.56507221598117},{"ts":1789405200000,"o":0.000406781439942636,"h":0.000406781439942636,"l":0.00025330409828467,"c":0.000376250784994464,"v":416.0416781281063},{"ts":1789408800000,"o":0.000376250784994464,"h":0.000420217504248399,"l":0.000359037226309038,"c":0.000369404255875786,"v":169.50620563927515},{"ts":1789412400000,"o":0.000369404255875786,"h":0.000411678966569843,"l":0.000299852254426216,"c":0.000411678966569843,"v":247.8183818872756},{"ts":1789416000000,"o":0.000411678966569843,"h":0.000453770812523928,"l":0.000366840912396473,"c":0.000366840912396473,"v":165.50563011107363},{"ts":1789419600000,"o":0.000366840912396473,"h":0.000366840912396473,"l":0.000366581419333574,"c":0.000366581419333574,"v":0.0456812400655039},{"ts":1789423200000,"o":0.000366581419333574,"h":0.000378715427485989,"l":0.000366581419333574,"c":0.000378715427485989,"v":17.93415913217111},{"ts":1789426800000,"o":0.000378715427485989,"h":0.000379768578469189,"l":0.000378715427485989,"c":0.000379768578469189,"v":2.5001718226445},{"ts":1789430400000,"o":0.000379768578469189,"h":0.000379768578469189,"l":0.000234595834280483,"c":0.000376707116757684,"v":441.4960429524018},{"ts":1789434000000,"o":0.000376707116757684,"h":0.000376707116757684,"l":0.000372665573135428,"c":0.000372665573135428,"v":8.1769227218672},{"ts":1789437600000,"o":0.000372665573135428,"h":0.000372665573135428,"l":0.000332587810279444,"c":0.000332587810279444,"v":52.9782171692808},{"ts":1789441200000,"o":0.000332587810279444,"h":0.000359051040276081,"l":0.000332587810279444,"c":0.000358054672813559,"v":39.94810060389811},{"ts":1789444800000,"o":0.000358054672813559,"h":0.000365226497562216,"l":0.000352313626486812,"c":0.000365226497562216,"v":26.909456079283},{"ts":1789448400000,"o":0.000365226497562216,"h":0.000372858916551594,"l":0.000365226497562216,"c":0.000372858916551594,"v":10.9428613782145},{"ts":1789452000000,"o":0.000372858916551594,"h":0.000372858916551594,"l":0.000345503845992263,"c":0.000345503845992263,"v":39.4657827887913},{"ts":1789459200000,"o":0.000345503845992263,"h":0.000345503845992263,"l":0.000286518154574194,"c":0.0002877011721948,"v":83.84217317907515},{"ts":1789462800000,"o":0.0002877011721948,"h":0.000292522872639235,"l":0.0002877011721948,"c":0.000292522872639235,"v":6.89925898199617},{"ts":1789466400000,"o":0.000292522872639235,"h":0.000297333758956624,"l":0.000252001314689261,"c":0.00026834348628343,"v":97.90972118225437},{"ts":1789470000000,"o":0.00026834348628343,"h":0.000278633287208222,"l":0.000238540238258066,"c":0.000278633287208222,"v":110.8352967503154},{"ts":1789473600000,"o":0.000278633287208222,"h":0.000312753600429774,"l":0.000278633287208222,"c":0.000312753600429774,"v":53.56632351136668},{"ts":1789477200000,"o":0.000312753600429774,"h":0.000312753600429774,"l":0.000253309273684626,"c":0.000253309273684626,"v":97.5874439464913},{"ts":1789480800000,"o":0.000253309273684626,"h":0.00025523848472723,"l":0.000253309273684626,"c":0.00025523848472723,"v":4.23565706516368},{"ts":1789484400000,"o":0.00025523848472723,"h":0.000281490772639596,"l":0.00025523848472723,"c":0.000281490772639596,"v":43.28547402106891},{"ts":1789488000000,"o":0.000281490772639596,"h":0.000281490772639596,"l":0.00022200554478063,"c":0.000243299925772487,"v":124.03357019719148},{"ts":1789491600000,"o":0.000243299925772487,"h":0.000258832837071246,"l":0.000242815465000237,"c":0.000258832837071246,"v":27.3524325171129},{"ts":1789495200000,"o":0.000258832837071246,"h":0.000277422887982883,"l":0.000258832837071246,"c":0.000277422887982883,"v":31.86103914902587},{"ts":1789506000000,"o":0.000277422887982883,"h":0.000277422887982883,"l":0.000266269230661431,"c":0.000266269230661431,"v":19.17210612342904},{"ts":1789509600000,"o":0.000266269230661431,"h":0.000266269230661431,"l":0.000160390871219701,"c":0.000162807220826244,"v":131.83152190892554},{"ts":1789513200000,"o":0.000162807220826244,"h":0.000185997356602402,"l":0.000162807220826244,"c":0.000185997356602402,"v":6.43188578788452},{"ts":1789516800000,"o":0.000185997356602402,"h":0.000193264936565466,"l":0.000185997356602402,"c":0.000193264936565466,"v":2.91172540028986},{"ts":1789527600000,"o":0.000193264936565466,"h":0.000193264936565466,"l":0.000183618196220191,"c":0.000183618196220191,"v":3.82780909581326},{"ts":1789531200000,"o":0.000183618196220191,"h":0.000190187658460231,"l":0.000183618196220191,"c":0.000190187658460231,"v":2.4212603447314},{"ts":1789534800000,"o":0.000190187658460231,"h":0.000190187658460231,"l":0.0000894931145657292,"c":0.000178281374072075,"v":27.01612231303933},{"ts":1789538400000,"o":0.000178281374072075,"h":0.000187023972814237,"l":0.000178281374072075,"c":0.000187023972814237,"v":3.10002974231381},{"ts":1789549200000,"o":0.000187023972814237,"h":0.000187023972814237,"l":0.000154422564647518,"c":0.000154542659853882,"v":8.288540733755244},{"ts":1789552800000,"o":0.000154542659853882,"h":0.00017486321521122,"l":0.000141883784130892,"c":0.000141883784130892,"v":14.824211695194},{"ts":1789556400000,"o":0.000141883784130892,"h":0.000141883784130892,"l":0.000129663068407945,"c":0.000129663068407945,"v":1.12654811798388},{"ts":1789563600000,"o":0.000129663068407945,"h":0.000130467738891593,"l":0.000129663068407945,"c":0.000130467738891593,"v":0.0524397362142346},{"ts":1789570800000,"o":0.000130467738891593,"h":0.000165615339202364,"l":0.000130467738891593,"c":0.000155826475883677,"v":8.50625942098828},{"ts":1789574400000,"o":0.000155826475883677,"h":0.000201647651231191,"l":0.000155826475883677,"c":0.000199626658737674,"v":61.9168140393498},{"ts":1789578000000,"o":0.000199626658737674,"h":0.000199626658737674,"l":0.000185741875678756,"c":0.000185741875678756,"v":9.39751522673058},{"ts":1789581600000,"o":0.000185741875678756,"h":0.000257782345311296,"l":0.000185741875678756,"c":0.000186790922040277,"v":225.06391538668424},{"ts":1789614000000,"o":0.000186790922040277,"h":0.000207528013455228,"l":0.000186790922040277,"c":0.000193800493177027,"v":44.8465776991837},{"ts":1789621200000,"o":0.000193800493177027,"h":0.000193800493177027,"l":0.000184702314126575,"c":0.000184702314126575,"v":3.2417408787749},{"ts":1789628400000,"o":0.000184702314126575,"h":0.000215186780044029,"l":0.000176174809511091,"c":0.000215186780044029,"v":42.94602661203265},{"ts":1789632000000,"o":0.000215186780044029,"h":0.000215186780044029,"l":0.000198803556427764,"c":0.000198803556427764,"v":5.38171723547663},{"ts":1789635600000,"o":0.000198803556427764,"h":0.00040971258537342,"l":0.000139126607025285,"c":0.00016753554753923,"v":570.8938084516958},{"ts":1789639200000,"o":0.00016753554753923,"h":0.00016753554753923,"l":0.000162892885111129,"c":0.000165558250790033,"v":2.624122665411672},{"ts":1789642800000,"o":0.000165558250790033,"h":0.000165558250790033,"l":0.000162050188538865,"c":0.000162050188538865,"v":1.05289561324315},{"ts":1789646400000,"o":0.000162050188538865,"h":0.000162050188538865,"l":0.000161926752928745,"c":0.000161926752928745,"v":0.0397147100873433},{"ts":1789650000000,"o":0.000161926752928745,"h":0.000161926752928745,"l":0.000160264349401595,"c":0.000160264349401595,"v":0.632167271513545},{"ts":1789653600000,"o":0.000160264349401595,"h":0.000168892561379219,"l":0.000160264349401595,"c":0.000168892561379219,"v":16.98023422466163},{"ts":1789657200000,"o":0.000168892561379219,"h":0.000168938463017385,"l":0.000168892561379219,"c":0.000168938463017385,"v":0.477756504249021},{"ts":1789660800000,"o":0.000168938463017385,"h":0.00018473540709276,"l":0.000168938463017385,"c":0.00018473540709276,"v":232.905786659152},{"ts":1789664400000,"o":0.00018473540709276,"h":0.000186602457378929,"l":0.00018473540709276,"c":0.000186418485092795,"v":16.93739843973674},{"ts":1789668000000,"o":0.000186418485092795,"h":0.000187746976362857,"l":0.000182856334798834,"c":0.000182856334798834,"v":106.45842293224135},{"ts":1789671600000,"o":0.000182856334798834,"h":0.000187594843811332,"l":0.0000784790805017128,"c":0.000172446139736781,"v":233.24890111188583},{"ts":1789675200000,"o":0.000172446139736781,"h":0.000176036930526041,"l":0.000171721211900471,"c":0.000175829179120744,"v":49.2462124151918},{"ts":1789678800000,"o":0.000175829179120744,"h":0.00017585898106837,"l":0.000174371823832808,"c":0.000175686440059005,"v":32.619468694596776},{"ts":1789682400000,"o":0.000175686440059005,"h":0.000175686440059005,"l":0.000150566180505714,"c":0.000150566180505714,"v":88.20584014298603},{"ts":1789718400000,"o":0.000150566180505714,"h":0.000150566180505714,"l":0.0000584173335730691,"c":0.000141921383147192,"v":60.39553890872177},{"ts":1789722000000,"o":0.000141921383147192,"h":0.000180611188401926,"l":0.000141921383147192,"c":0.000169366319473387,"v":2233.0237813779954},{"ts":1789723200000,"o":0.00014204832889003162,"h":0.00015435684590415542,"l":0.00014204832889003162,"c":0.00015435684590415542,"v":0},{"ts":1789723500000,"o":0.00015507460598960938,"h":0.0001569194011489866,"l":0.00015507460598960938,"c":0.0001569194011489866,"v":0},{"ts":1789723800000,"o":0.00015841636905249788,"h":0.00016333092265555598,"l":0.00015841636905249788,"c":0.00016333092265555598,"v":0},{"ts":1789724100000,"o":0.00016429031615270223,"h":0.00017175654680298634,"l":0.00016429031615270223,"c":0.00017175654680298634,"v":0},{"ts":1789724400000,"o":0.00017175654680298634,"h":0.00017175654680298634,"l":0.00017175654680298634,"c":0.00017175654680298634,"v":0},{"ts":1789724700000,"o":0.00017175654680298634,"h":0.00017175654680298634,"l":0.00016947538505279383,"c":0.00016947538505279383,"v":0},{"ts":1789725000000,"o":0.00016947538505279383,"h":0.00016947538505279383,"l":0.00016947538505279383,"c":0.00016947538505279383,"v":0},{"ts":1789725300000,"o":0.00016947538505279383,"h":0.00016947538505279383,"l":0.00016947538505279383,"c":0.00016947538505279383,"v":0},{"ts":1789725600000,"o":0.00016947538505279383,"h":0.00016947538505279383,"l":0.00016947538505279383,"c":0.00016947538505279383,"v":0},{"ts":1789725900000,"o":0.00016947538505279383,"h":0.00016947538505279383,"l":0.00016947538505279383,"c":0.00016947538505279383,"v":0},{"ts":1789726200000,"o":0.00016947538505279383,"h":0.00017171008363682912,"l":0.00016947538505279383,"c":0.00017171008363682912,"v":0},{"ts":1789726500000,"o":0.00018011728207314876,"h":0.00019506015852340316,"l":0.00018011728207314876,"c":0.00019506015852340316,"v":0},{"ts":1789726800000,"o":0.00019506015852340316,"h":0.00019506015852340316,"l":0.00019506015852340316,"c":0.00019506015852340316,"v":0},{"ts":1789727100000,"o":0.00019506015852340316,"h":0.00019506015852340316,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789727400000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789727700000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789728000000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789728300000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789728600000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789728900000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789729200000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789729500000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789729800000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789730100000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789730400000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789730700000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789731000000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789731300000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789731600000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789731900000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789732200000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789732500000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789732800000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789733100000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789733400000,"o":0.00019007093311095938,"h":0.00019007093311095938,"l":0.00019007093311095938,"c":0.00019007093311095938,"v":0},{"ts":1789733700000,"o":0.00017270109007484958,"h":0.00017270109007484958,"l":0.00017270109007484958,"c":0.00017270109007484958,"v":0},{"ts":1789734000000,"o":0.00017270109007484958,"h":0.00017270109007484958,"l":0.00017270109007484958,"c":0.00017270109007484958,"v":0},{"ts":1789734300000,"o":0.00017270109007484958,"h":0.00017270109007484958,"l":0.00017270109007484958,"c":0.00017270109007484958,"v":0},{"ts":1789734600000,"o":0.00017270109007484958,"h":0.00017270109007484958,"l":0.00017270109007484958,"c":0.00017270109007484958,"v":0},{"ts":1789734900000,"o":0.00017270109007484958,"h":0.00017451635277598238,"l":0.00017270109007484958,"c":0.00017451635277598238,"v":0},{"ts":1789735200000,"o":0.00017451635277598238,"h":0.00017938376745722757,"l":0.00017451635277598238,"c":0.00017938376745722757,"v":0},{"ts":1789735500000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789735800000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789736100000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789736400000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789736700000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789737000000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789737300000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789737600000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789737900000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789738200000,"o":0.00017938376745722757,"h":0.00017938376745722757,"l":0.00017938376745722757,"c":0.00017938376745722757,"v":0},{"ts":1789738500000,"o":0.00017938376745722757,"h":0.00018820010994382097,"l":0.00017938376745722757,"c":0.00018820010994382097,"v":0},{"ts":1789738800000,"o":0.00018901464822941027,"h":0.00018901464822941027,"l":0.00018901464822941027,"c":0.00018901464822941027,"v":0},{"ts":1789739100000,"o":0.00018901464822941027,"h":0.00018901464822941027,"l":0.00018901464822941027,"c":0.00018901464822941027,"v":0},{"ts":1789739400000,"o":0.00018901464822941027,"h":0.00018901464822941027,"l":0.00018901464822941027,"c":0.00018901464822941027,"v":0},{"ts":1789739700000,"o":0.00018901464822941027,"h":0.00018961348575028832,"l":0.00018901464822941027,"c":0.00018961348575028832,"v":0},{"ts":1789740000000,"o":0.00018961348575028832,"h":0.00018961348575028832,"l":0.00018961348575028832,"c":0.00018961348575028832,"v":0},{"ts":1789740300000,"o":0.00018961348575028832,"h":0.00018961348575028832,"l":0.00018961348575028832,"c":0.00018961348575028832,"v":0},{"ts":1789740600000,"o":0.00018961348575028832,"h":0.00018961348575028832,"l":0.00018961348575028832,"c":0.00018961348575028832,"v":0},{"ts":1789740900000,"o":0.00018961348575028832,"h":0.00018961348575028832,"l":0.00018961348575028832,"c":0.00018961348575028832,"v":0},{"ts":1789741200000,"o":0.00018961348575028832,"h":0.00019051940744369453,"l":0.00018961348575028832,"c":0.00019051940744369453,"v":0},{"ts":1789741500000,"o":0.00019051940744369453,"h":0.00019051940744369453,"l":0.00019051940744369453,"c":0.00019051940744369453,"v":0},{"ts":1789741800000,"o":0.00019051940744369453,"h":0.00019051940744369453,"l":0.00019051940744369453,"c":0.00019051940744369453,"v":0},{"ts":1789742100000,"o":0.00019051940744369453,"h":0.00019051940744369453,"l":0.00019051940744369453,"c":0.00019051940744369453,"v":0},{"ts":1789742400000,"o":0.00019051940744369453,"h":0.00019051940744369453,"l":0.00019051940744369453,"c":0.00019051940744369453,"v":0},{"ts":1789742700000,"o":0.00019051940744369453,"h":0.00019051940744369453,"l":0.00019051940744369453,"c":0.00019051940744369453,"v":0},{"ts":1789743000000,"o":0.00019051940744369453,"h":0.00019830138190731722,"l":0.00019051940744369453,"c":0.00019830138190731722,"v":0},{"ts":1789743300000,"o":0.00019830138190731722,"h":0.0002059026088539197,"l":0.00019830138190731722,"c":0.0002059026088539197,"v":0},{"ts":1789743600000,"o":0.0002059026088539197,"h":0.0002059026088539197,"l":0.0002059026088539197,"c":0.0002059026088539197,"v":0},{"ts":1789743900000,"o":0.0002059026088539197,"h":0.0002059026088539197,"l":0.0002059026088539197,"c":0.0002059026088539197,"v":0},{"ts":1789744200000,"o":0.0002059026088539197,"h":0.0002059026088539197,"l":0.00020573888994673446,"c":0.00020573888994673446,"v":0},{"ts":1789744500000,"o":0.00020573888994673446,"h":0.00020809170356113306,"l":0.00020573888994673446,"c":0.00020809170356113306,"v":0},{"ts":1789744800000,"o":0.00020809170356113306,"h":0.00020809170356113306,"l":0.00020809170356113306,"c":0.00020809170356113306,"v":0},{"ts":1789745100000,"o":0.00020809170356113306,"h":0.00020809170356113306,"l":0.00020809170356113306,"c":0.00020809170356113306,"v":0},{"ts":1789745400000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789745700000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789746000000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789746300000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789746600000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789746900000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789747200000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789747500000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789747800000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789748100000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789748400000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789748700000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789749000000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789749300000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789749600000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789749900000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789750200000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789750500000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789750800000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789751100000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789751400000,"o":0.00021057366146716558,"h":0.00021057366146716558,"l":0.00021057366146716558,"c":0.00021057366146716558,"v":0},{"ts":1789751700000,"o":0.00021057366146716558,"h":0.0002194715544638073,"l":0.00021057366146716558,"c":0.0002194715544638073,"v":0},{"ts":1789752000000,"o":0.0002194715544638073,"h":0.0002194715544638073,"l":0.0002194715544638073,"c":0.0002194715544638073,"v":0},{"ts":1789752300000,"o":0.00022572133489777197,"h":0.00022572133489777197,"l":0.00022572133489777197,"c":0.00022572133489777197,"v":0},{"ts":1789752600000,"o":0.00022572133489777197,"h":0.00022977702627274753,"l":0.00022572133489777197,"c":0.00022977702627274753,"v":0},{"ts":1789752900000,"o":0.00022977702627274753,"h":0.00022977702627274753,"l":0.00022977702627274753,"c":0.00022977702627274753,"v":0},{"ts":1789753200000,"o":0.00022977702627274753,"h":0.00022977702627274753,"l":0.00022977702627274753,"c":0.00022977702627274753,"v":0},{"ts":1789753500000,"o":0.00022977702627274753,"h":0.00024182291280092902,"l":0.00022977702627274753,"c":0.00024182291280092902,"v":0},{"ts":1789753800000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789754100000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789754400000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789754700000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789755000000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789755300000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789755600000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789755900000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789756200000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789756500000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789756800000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789757100000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789757400000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789757700000,"o":0.00024182291280092902,"h":0.00024182291280092902,"l":0.00024182291280092902,"c":0.00024182291280092902,"v":0},{"ts":1789758000000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789758300000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789758600000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789758900000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789759200000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789759500000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789759800000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789760100000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789760400000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789760700000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789761000000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789761300000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789761600000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789761900000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789762200000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789762500000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789762800000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789763100000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789763400000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789763700000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789764000000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789764300000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789764600000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789764900000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789765200000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789765500000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789765800000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789766100000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789766400000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789766700000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789767000000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789767300000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789767600000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789767900000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789768200000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.0002390046788707484,"c":0.0002390046788707484,"v":0},{"ts":1789768500000,"o":0.0002390046788707484,"h":0.0002390046788707484,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789768800000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789769100000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789769400000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789769700000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789770000000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789770300000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789770600000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789770900000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789771200000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789771500000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789771800000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789772100000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789772400000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789772700000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789773000000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789773300000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789773600000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789773900000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789774200000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023817151170623565,"c":0.00023817151170623565,"v":0},{"ts":1789774500000,"o":0.00023817151170623565,"h":0.00023817151170623565,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789774800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789775100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789775400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789775700000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789776000000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789776300000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789776600000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789776900000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789777200000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789777500000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789777800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789778100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789778400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789778700000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789779000000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789779300000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789779600000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789779900000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789780200000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789780500000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789780800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789781100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789781400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789781700000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789782000000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789782300000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789782600000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789782900000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789783200000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789783500000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789783800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789784100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789784400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789784700000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789785000000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789785300000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789785600000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789785900000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789786200000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789786500000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789786800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789787100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789787400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789787700000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789788000000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789788300000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789788600000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789788900000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789789200000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789789500000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789789800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789790100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789790400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789790700000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789791000000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789791300000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789791600000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789791900000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789792200000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789792500000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789792800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789793100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789793400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789793700000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789794000000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789794300000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789794600000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789794900000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789795200000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789795500000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789795800000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789796100000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789796400000,"o":0.00023422199442093934,"h":0.00023422199442093934,"l":0.00023422199442093934,"c":0.00023422199442093934,"v":0},{"ts":1789796700000,"o":0.0002194190817995797,"h":0.0002194190817995797,"l":0.0002194190817995797,"c":0.0002194190817995797,"v":0},{"ts":1789797000000,"o":0.0002194190817995797,"h":0.0002194190817995797,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789797300000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789797600000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789797900000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789798200000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789798500000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789798800000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789799100000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789799400000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789799700000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789800000000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789800300000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789800600000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789800900000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789801200000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789801500000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789801800000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789802100000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789802400000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789802700000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789803000000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789803300000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789803600000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789803900000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789804200000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789804500000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789804800000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789805100000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789805400000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789805700000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789806000000,"o":0.00019610841843353274,"h":0.00019610841843353274,"l":0.00019610841843353274,"c":0.00019610841843353274,"v":0},{"ts":1789806300000,"o":0.00019610841843353274,"h":0.00019695531890913612,"l":0.00019610841843353274,"c":0.00019695531890913612,"v":0},{"ts":1789806600000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789806900000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789807200000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789807500000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789807800000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789808100000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789808400000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789808700000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789809000000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0},{"ts":1789809300000,"o":0.00019695531890913612,"h":0.00019695531890913612,"l":0.00019695531890913612,"c":0.00019695531890913612,"v":0}],"trades":[{"ts":1789797264000,"hash":"0x3ecfc3906d2cd5539f4d830e2242d3659c00aea7375db0eb91246fe05aac802c","trader":"0x0ce3114d8c289b601fe29b432e780f71728ee057","is_buy":0,"usd":34.4582463207238,"tokens":175837.010959952,"price":0.000195966970392667},{"ts":1789796709000,"hash":"0x40614bba89cb67395585e4897f6a688efecb65c6a7cdf5c735e18ee52c25a166","trader":"0x8ce386172112ecaee8c0846ffc77ec2ad83a58b6","is_buy":0,"usd":21.4546375460786,"tokens":97761.4414901113,"price":0.000219459095723837},{"ts":1789774697000,"hash":"0x88dc6f69363cc5788316ef05ecebc5e4e1276bd47ce495cba5313ba07d813d4f","trader":"0x021171c751704dc1bd70132476fb530646b88bdb","is_buy":0,"usd":5.75206626369472,"tokens":24530.529542901,"price":0.000234486020924866},{"ts":1789768629000,"hash":"0xd498d3cb8bd363957455bdca7eb53edcbad147cc78bd92f33198172a5ad8bb76","trader":"0x245b7146f75b494c330e4e751d6b36b4214562e2","is_buy":0,"usd":1.21518047334977,"tokens":5097,"price":0.000238410922768249},{"ts":1789758030000,"hash":"0xe5495e6b05e6da01742abe7dd5684c3a37fc6b8c7b015551226b77921138be09","trader":"0x4205bae03694b1c2a50b9474f17befeafb2eab62","is_buy":0,"usd":4.07526393062788,"tokens":17045.2,"price":0.000239085720943602},{"ts":1789753649000,"hash":"0xe255200e6dcd8b2593fc912452007cc8d0d506aa37883461a20ce8236c30fbe0","trader":"0x0ec91a19d09c76805eabc04a0abc589f141e3496","is_buy":1,"usd":18.6624838884823,"tokens":75935.0338800672,"price":0.000241794543948183},{"ts":1789753649000,"hash":"0xedd6c0c14bb5dbc58175ed1786b2c29b632f15a2a72d6cdcd9df078949b09713","trader":"0x4488119e9b18f4bb03ed9d84f1135d1be5ebcea4","is_buy":0,"usd":0.390162849082165,"tokens":1615.35276989318,"price":0.000241534144339237},{"ts":1789752861000,"hash":"0xf8aa53c1e71272c6c7bfe0981de8c4863a4713cedb14e4e9810a41303f7e7378","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":1,"usd":6.26417586316334,"tokens":26375.2348096645,"price":0.000229680663682348},{"ts":1789752327000,"hash":"0xd8ae9423fc455ca75c76ceb7a092b6a650ebbda1f87c1c26e310f22de96086e8","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":9.76574021956129,"tokens":42066.4703437943,"price":0.000225660798601222},{"ts":1789751957000,"hash":"0xc9adffd50340b8723b10632c04dec7967c4c420df8349de6acc3681822cc7c84","trader":"0x352b0374d82e55752cd0ff74cd97af6bc47003b9","is_buy":1,"usd":14.1444475511908,"tokens":63091.7198834785,"price":0.000219376720945191},{"ts":1789745380000,"hash":"0xfe23c08dad30b058727e6599c44bf4216e60c478315b7714532946dd2491d9ba","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":4.00450556292935,"tokens":18316.5444141811,"price":0.000210799624607906},{"ts":1789744752000,"hash":"0x1011572e7d3286487868e9702a020880a99e4667296039b3ec6161b5e58b3f0c","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":3.81768007922621,"tokens":17668.6167975466,"price":0.00020828402394176},{"ts":1789744431000,"hash":"0x404b9a065fb0037f2caecd73cc8925cc8e2a2780e20aad8233fc137dc2636a0a","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.266834741844829,"tokens":1292.91640518378,"price":0.000206382052834189},{"ts":1789743486000,"hash":"0x3894350ebc9f908abd50387c03200eb7d3c8a450f218e9f504c09b1ce2d274c9","trader":"0xbc55face10a5b7436490ee56a9919bc7e39dc104","is_buy":1,"usd":12.4689365185583,"tokens":59145.1251078269,"price":0.000205905688926723},{"ts":1789743221000,"hash":"0x20084b346ab3e3e72ba0cae0bfcb3bc87a2bc353691b70187515fab9910e4fa3","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":13.0107254663956,"tokens":64182.1821141358,"price":0.000198230343928508},{"ts":1789741314000,"hash":"0x0a8e206e4d8398f385ca725126b02630a0b5ca8edff7a3e2377f6567362947d7","trader":"0x6c2a133044fc903198c68406f2f6d276892057f7","is_buy":1,"usd":1.52847954965802,"tokens":7727.32482276903,"price":0.000190044389539027},{"ts":1789739770000,"hash":"0xa342f0d0aad7284fdbd503c8e1418f225778cb9a3c4ffd231706a7fc2e07e0e8","trader":"0xedd7d2927ab068255759bc79eb460a7d4ffbce44","is_buy":1,"usd":1.01328045465276,"tokens":5138.43071540414,"price":0.000189310906541874},{"ts":1789738806000,"hash":"0xb95a57763166b9b7ecbe19375b80f8e3b7ea5d1e716920beef34a810c03773e5","trader":"0xbe914d27b457b8cc8c1372d7285f2d7ee4daf7c4","is_buy":1,"usd":1.38361649777806,"tokens":7028.61731621342,"price":0.000189092068697392},{"ts":1789738776000,"hash":"0x8b3ef380921234aeeb11022a89a09572293d1f119c9e94e10da1733f01dcd49d","trader":"0x68c1beb5890e2959207afcfbd12a15f55909d93f","is_buy":1,"usd":8.68357631259857,"tokens":44679.2461133711,"price":0.000188841325650101},{"ts":1789738773000,"hash":"0xadd5451b4fee0dce3ef9cc01fd44ff02372ebce7e3e86eddbcfa68077c6847a0","trader":"0xa710f5958d260051489c18a5d215b52a4207549d","is_buy":1,"usd":6.28003129767739,"tokens":33187.7933133282,"price":0.000183231629951501},{"ts":1789735344000,"hash":"0x0247b7bd4e7c3efb1a756a5133f96b60fb8541d1b762ae45b66d9694855a20d3","trader":"0x7d4c98b79e0e0f6f84994d5dc396010aad37d656","is_buy":1,"usd":7.97247345485902,"tokens":43164.7801763475,"price":0.000179484478449467},{"ts":1789735000000,"hash":"0x5e48b5fc862b61dccb62173db43c9fcd4c740fa247dd0516d628c229a28bcbf8","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":1,"usd":3.00018077196341,"tokens":16563.2479404267,"price":0.000174526868663895},{"ts":1789733687000,"hash":"0x8c253d6e27f30f0819a62b40b72191275b4eda8ce481dc522d548cf3fd8d517c","trader":"0xb1b743596f77fdb65e48378ac0b5280b7872e141","is_buy":0,"usd":45.7014099924967,"tokens":285068.829936619,"price":0.000160317106583199},{"ts":1789733687000,"hash":"0xe1ffd2ddb0a9b03ed5eb8dbe522f741efcafc4b41c4129f67bfb9e7b7fc59c8d","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":1,"usd":20.7513098059813,"tokens":119566.096109722,"price":0.000172613489525032},{"ts":1789727370000,"hash":"0x429213aebb71bec4e368ee1b82ac88222f98266d0220a9eb8dc1fa0959eaa862","trader":"0x8f56032baada22cd9ad8f69fbec86261ea3256ea","is_buy":0,"usd":8.2751806184875,"tokens":43542.7749916855,"price":0.000190047157538022},{"ts":1789726563000,"hash":"0x44838088d316c7d55130d95b1db16580bd31d11330cef87de7e37ef19c297cbf","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":24.4314602164107,"tokens":123629.593884305,"price":0.000194635866671424},{"ts":1789726543000,"hash":"0x4baae78147c2c29fbb50df4cc96676e2444dc40525b2798a16aee2bc7af2346a","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":86.8392370189808,"tokens":453605.301889945,"price":0.000187316845148208},{"ts":1789726543000,"hash":"0xb449f648a1b7d2477b446d599e284e16f15bb82cdd27258f84b23136fec566b0","trader":"0x7c4b61917af0750c282f876dd9997d2c91ff50e9","is_buy":0,"usd":0.343351271971346,"tokens":1833.294928521,"price":0.000187286435275497},{"ts":1789726519000,"hash":"0x9eb9546ed0dee98bc67e1ef4dc11789f5763b05c55c8c313ad581d695c2e8e66","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":97.576413576644,"tokens":532811.247631374,"price":0.000179779889581825},{"ts":1789726469000,"hash":"0x710f8ca79fa27a99d49b43d733fefa121c4a2ebea8be200d90780e9c1d1a10a5","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":26.3784296601981,"tokens":148253.954632805,"price":0.000171663147827172},{"ts":1789724757000,"hash":"0x3eacbeeda5869a2138334be84ef944265b5fd70b44b093d067e2b1fb0768f854","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":26.7357511202373,"tokens":157857.543361438,"price":0.000169366319473387},{"ts":1789724300000,"hash":"0xc5894bbfd2c69c61e786409722342a4ca2517a10a7eb0b9f560381fb69c6c9a2","trader":"0x824abda7e8bfcf47c543761c50bc7bf6756deda9","is_buy":0,"usd":101.17255887758,"tokens":589309.127870959,"price":0.000171679945367712},{"ts":1789724300000,"hash":"0xcb3771f0c35776279fbaaf85f899747003abb70985fad9b1f1ab01bd7d56110e","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":125.1059236658,"tokens":684598.437212588,"price":0.000180611188401926},{"ts":1789724235000,"hash":"0x7c24383d447e5975121f4f87fcdaa5624b8b95a6616ed1f26ac3ec030c3b50b3","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":125.074861741167,"tokens":691309.989897916,"price":0.00017883752951994},{"ts":1789724235000,"hash":"0xeb85226310830056ab5d181d48ecc5c44e14fd85d7fc43c646d96f6fc770cc21","trader":"0x824abda7e8bfcf47c543761c50bc7bf6756deda9","is_buy":0,"usd":100.757319471693,"tokens":592728.426579798,"price":0.000169989011752127},{"ts":1789724172000,"hash":"0x1651a9e0091db043ec68b567ed9732c014734100f42fed0d1bb96806961a1cdf","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":125.153356409531,"tokens":695359.688392746,"price":0.000177931312824009},{"ts":1789724172000,"hash":"0x7fa20d7aa72e3e94b036b581f9d6f8e1e85b3a27e8411702e6349eae9ab5f9bf","trader":"0xfde88016a65b2371f2c6e4f698a0c79598e46435","is_buy":0,"usd":110.594992177471,"tokens":657393.218208408,"price":0.000168232633246317},{"ts":1789724151000,"hash":"0xbd43776700ae6da461e12457df78c8b4ed0b7b365fe3eca41ed665699e4cd8ea","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":117.597510530485,"tokens":707026.836682798,"price":0.000166326798968799},{"ts":1789724151000,"hash":"0xd5d88067497946f8280794bca354bc527fbc0b0479c7a51aceae04edbb9d7d9f","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":125.15528631065,"tokens":696811.391295809,"price":0.000177620096847403},{"ts":1789724116000,"hash":"0x0bb486fe1534bc499bcf474f3fa2360db90fc7955ffed3ae4b96faea6622e185","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":0,"usd":59.1495247266421,"tokens":359938.415459009,"price":0.000164332347385627},{"ts":1789724116000,"hash":"0xc10bb561fe63c1f6174b042fc84005564cee25231ac96c1605c44e8481029c7a","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":62.5933445686178,"tokens":354550.019388797,"price":0.000172069524433309},{"ts":1789724063000,"hash":"0x6b612fa0811ac6d2aa803c78cc75fa0848d8dab9742aed6c938f353628d75bf1","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":62.6240670543125,"tokens":355192.912815235,"price":0.00017195657192796},{"ts":1789724063000,"hash":"0x6c779540f29d0debccea374b2cf160d6669dfd848c82f5c55033b4000e6d9122","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":58.83564488324,"tokens":360068.178747296,"price":0.000163401401056693},{"ts":1789723993000,"hash":"0x85eb3f84d9bfd24093f3f9a822e8b0407a2e01cba90142a05f839ab2c8931287","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.0258598077122,"tokens":285447.726239533,"price":0.000170611400305329},{"ts":1789723993000,"hash":"0xc8a111c458db7e228c39c8c85f02fc6128d0136d8ab83bd42b573ae69843b767","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":0,"usd":46.8971685964221,"tokens":289048.276730743,"price":0.000162246836849708},{"ts":1789723912000,"hash":"0x5a3d4290b78054602bdc9b342d6307f4c2636182b96ac24ae5d032a1391145ee","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.1255536009235,"tokens":286500.270267826,"price":0.000170644778815887},{"ts":1789723912000,"hash":"0xe5ad853e7d11aede61ab55682cfc412921180967fe7b0fb3256903fcceeeb1fa","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":0,"usd":46.7348345882337,"tokens":290452.541319138,"price":0.00016090351413687},{"ts":1789723901000,"hash":"0x7581e47f3e681c8790171322befa3454bc333cd9120a3aaa3ad031472830e923","trader":"0xfde88016a65b2371f2c6e4f698a0c79598e46435","is_buy":0,"usd":46.6214998609976,"tokens":291174.993959026,"price":0.000160115053930621},{"ts":1789723901000,"hash":"0x8117bcf2b31ac501bd9e8a7b9e93c733b0cc91e37478ca39f54f012635f00009","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.1270895964203,"tokens":287012.073921367,"price":0.000170533788943478},{"ts":1789723880000,"hash":"0x775f4093b01df6e10c62039390c274dcdc630dbf1315fff732f5fd5d38cc1814","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":0,"usd":46.4753628168309,"tokens":291656.221469183,"price":0.000159349807738429},{"ts":1789723880000,"hash":"0xc84512f50ec6c726f379e73bd212f98198f3dd157d1615f08e03deaadff3110f","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.1378597458488,"tokens":287616.315666648,"price":0.000170422177456674},{"ts":1789723830000,"hash":"0x26041b14c1e2f04f4d267705e1daa389e9dc4cc8dcb8bb5e4f287a63f0c83731","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.1633360448956,"tokens":288080.982188586,"price":0.000170441489269993},{"ts":1789723830000,"hash":"0x47c7655c54c1f15b19fdcb23a6ee51bedf45fbc14e4be228f42bea95907b9e0e","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":46.4849650401751,"tokens":292870.296809354,"price":0.000158722019769846},{"ts":1789723801000,"hash":"0x4d62843ebbe62341586b31b72bc430ed0fbf53ecb52ac6eef9827359cf96e667","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.1382312441196,"tokens":288720.482284954,"price":0.000170234786943138},{"ts":1789723801000,"hash":"0x78c1de09b1342e481e32dfa5c155f369b0f706d3732b46f0b2ed434116b570e8","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":0,"usd":46.1779984381779,"tokens":292442.66911671,"price":0.000157904448682722},{"ts":1789723714000,"hash":"0x0fbb0c965900f618cd004a09eacca1aa144baa291bd0b55083f457f262aa487e","trader":"0x824abda7e8bfcf47c543761c50bc7bf6756deda9","is_buy":0,"usd":46.536177569914,"tokens":295696.122834652,"price":0.000157378382657849},{"ts":1789723714000,"hash":"0xb38ed87fe3e911ebe753e036ac55d3bbf1cddd49a26e31ab1480421a084521a6","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.2613472129651,"tokens":289396.520028609,"price":0.000170448215936007},{"ts":1789723659000,"hash":"0x0c3da53eaa36fa746b3d69c8f114d81d4dd392a53732a13321c919851f6e5627","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.2634536416015,"tokens":290400.958739569,"price":0.000170116984312813},{"ts":1789723659000,"hash":"0x0f33c71a93d9810b74ed490cc2c0b7f7ab3065fb04c89d13362567b8717c2396","trader":"0xfde88016a65b2371f2c6e4f698a0c79598e46435","is_buy":0,"usd":46.245470386312,"tokens":295312.364214092,"price":0.000156598490243997},{"ts":1789723605000,"hash":"0x29f9c2bbd185a2e4b8d34004b5b30d028a77b11308bb5dbb099404b4f6eef74e","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.2553248837137,"tokens":290926.05465884,"price":0.000170014420922544},{"ts":1789723605000,"hash":"0xe0c30f0535904d1c0a1afa3102d960288f6fecb6e856122e6e6220060337bae2","trader":"0x824abda7e8bfcf47c543761c50bc7bf6756deda9","is_buy":0,"usd":46.270990793112,"tokens":296801.211655321,"price":0.00015589892822556},{"ts":1789723480000,"hash":"0x067f263eeed660cfe0932635f06234b7314d474d8760ebbd1c832813e6649cec","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":50.2881585256214,"tokens":292120.389570387,"price":0.000169723574645871},{"ts":1789723480000,"hash":"0xcff8cfc8c7fc71248fa1d9c49a202aedda7bf5c4bfa1d3b2684fe884aa4cb1b3","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":46.0174177469085,"tokens":296648.196616072,"price":0.000155124549118581},{"ts":1789723439000,"hash":"0x816cedfab73655f853a47e7b63cccdaded38b6bea46f27845768fccc13037eb6","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":0,"usd":22.3739501078235,"tokens":144872.829844146,"price":0.000154438552293714},{"ts":1789723439000,"hash":"0x8813a88a23443aefd98ce1ec0713dad82d03b5402136839a7fecf4ddd505c1be","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":25.1598469267323,"tokens":150213.989727123,"price":0.000167489059578399},{"ts":1789723374000,"hash":"0xb29da1c84d983a6f414fd6f52d3c0272427b1d58e5a7ec996135517084aba661","trader":"0x0f68f47785b4e458fd9206c1782e6db33ddef908","is_buy":0,"usd":13.7721809464256,"tokens":89861.5966809083,"price":0.000153259918086361},{"ts":1789723374000,"hash":"0xb9ae2aafc51e5eebd80427fe0b8bf3f987c512a16afd2957e642a9b17568e1b2","trader":"0x6f713fd42f173b163a9fbbcdbe6b26c7dbd6b2a2","is_buy":1,"usd":23.9121660393212,"tokens":148558.927506763,"price":0.000161432851737317},{"ts":1789721107000,"hash":"0xcce9c67d6469a33b80cac6cca877a72a451cd8af12e0ecaed47bcbca2a9e5a20","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.29005407330476,"tokens":8968.90184607576,"price":0.000141921383147192},{"ts":1789720490000,"hash":"0x478cd6f086a6260e330c6c95505166bd866d43d39be1d8fd5d344568e9a7e769","trader":"0xc9aa3bf2fab69120b9f172c339f4ddb49ee4cdb7","is_buy":0,"usd":7.13987294500337,"tokens":121999.280695933,"price":0.000058523893782608},{"ts":1789720490000,"hash":"0x92e328061083799c0981068dc224294fffca6cd88da9186aa763ae68def2f4c7","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":1,"usd":11.3385932037709,"tokens":116425.278430819,"price":0.000133980081816552},{"ts":1789720479000,"hash":"0x024eb47a1d2c544699917c66d8a5002c449fbf79d2995297e1897c9320a281bc","trader":"0xc9aa3bf2fab69120b9f172c339f4ddb49ee4cdb7","is_buy":0,"usd":7.1268726760888,"tokens":121999.280695933,"price":0.0000584173335730691},{"ts":1789720479000,"hash":"0xd56d1dcea86048727dfcffb25aeeeffad3368ce7e73b7a48c21d1caa2d99d06d","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":1,"usd":11.4256404342165,"tokens":117191.641642236,"price":0.000134416496113225},{"ts":1789720466000,"hash":"0x6537ea6b1ae169f6f0f61f2bcdedb24767207c5ba8028234c811e15229320713","trader":"0xc9aa3bf2fab69120b9f172c339f4ddb49ee4cdb7","is_buy":0,"usd":4.5827795877314,"tokens":40922.5604996442,"price":0.000111986628690334},{"ts":1789720466000,"hash":"0xa1927fdcfb3a28f9b759fd86dcffeeb52480859422d7db211fa4a8f7c56edcd1","trader":"0x3b21a299bd42a59c36b40d44df71ee8d3064ca63","is_buy":1,"usd":3.78293171262006,"tokens":29587.1360923057,"price":0.000134111040554398},{"ts":1789719406000,"hash":"0x138b85e0be03a5d738258d2bbf2b5a480dbcf4c00874b88ac2252c4e0a7faeeb","trader":"0x85d8a96a278acb1e6a7225786246fba810806eed","is_buy":0,"usd":4.95401496324591,"tokens":34717.0138529139,"price":0.000142697035644674},{"ts":1789684339000,"hash":"0x08b2b40bb45924ff7ce1cbda8f1b6554a5658630eadb3374df6c1001d7f7faea","trader":"0x8f56032baada22cd9ad8f69fbec86261ea3256ea","is_buy":0,"usd":2.68795052420963,"tokens":17852.2860524287,"price":0.000150566180505714},{"ts":1789684297000,"hash":"0x54b00e63c5abd2e55aabd4754efbe2e255048eb65052257b465acd5e82c758e5","trader":"0x66ebe72da6e51aa298dcde8cd532f5cdef49c3cb","is_buy":0,"usd":85.5178896187764,"tokens":535840.932149033,"price":0.000159595664474157},{"ts":1789680215000,"hash":"0xce68ba296d471715d43f0b0ff82910b0dd25e5cd67c02ba3f0f601f4ff7e15c6","trader":"0x32cff09990731ea8d8e0bb49741bab847897459b","is_buy":1,"usd":1.02371886327652,"tokens":5586.6950006683,"price":0.000175686440059005},{"ts":1789679523000,"hash":"0x6c5bc5fea07c30a1ec6f6a0acd7ca7e51727647e29ad265c4c81806933410b36","trader":"0x1cba65df789ac6c9959328a82ca44bba45c7e676","is_buy":1,"usd":15.8142834092791,"tokens":86571.5204078851,"price":0.00017585898106837},{"ts":1789678991000,"hash":"0x0219ddaeb3a449bb8758e6f3364b72c483f7fa46c5808a9883407445e569b59e","trader":"0x1cba65df789ac6c9959328a82ca44bba45c7e676","is_buy":0,"usd":9.63380242170212,"tokens":55248.6187845304,"price":0.000174371823832808},{"ts":1789678930000,"hash":"0x4a7b78ceb1fd03367c9609eee9e59dbb0cbc8bedbfa7f170f280e221f7ee1cd7","trader":"0x1cba65df789ac6c9959328a82ca44bba45c7e676","is_buy":0,"usd":4.83947175254849,"tokens":27624.3093922652,"price":0.000175188877442255},{"ts":1789678813000,"hash":"0xc6c34cc3340283b01e1abe330e4f7f0a1b24e5bde6e5becba344b5f7c22b87b9","trader":"0x1cba65df789ac6c9959328a82ca44bba45c7e676","is_buy":0,"usd":1.94030859551301,"tokens":11049.7237569061,"price":0.000175597927893927},{"ts":1789678766000,"hash":"0x7b54d12fdf53b78b94aa4d0ba4f91fda7a855f4fc9942d30ce271fde2d40b097","trader":"0x1cba65df789ac6c9959328a82ca44bba45c7e676","is_buy":0,"usd":1.94286385768778,"tokens":11049.7237569061,"price":0.000175829179120744},{"ts":1789677420000,"hash":"0xb25e1bdd09c0a5cf61b1afa1f5faac085047050f2a8e7441b316206cdd32df10","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":43.2208338560913,"tokens":238172.065663239,"price":0.000176036930526041},{"ts":1789675903000,"hash":"0xa332db157ba07f64fb43052a475b3a010678cbd4315563af94351741323b5732","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":5.37626918110072,"tokens":31308.1250801839,"price":0.000171721211900471},{"ts":1789673966000,"hash":"0xbfdf0dad8caaa38a434bd3df3ecc99150c21a1e0443b46aa8aa6c961d387bce7","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":53.6624478038558,"tokens":302815.634027641,"price":0.000172446139736781},{"ts":1789673511000,"hash":"0x33742bd365984b3a5d98c3bd17ac51e5a5e31510eb03182e9577ea9777b191ef","trader":"0x0e924121da525ab2d64c826dbd129a34d3d9ac22","is_buy":0,"usd":3.7570921607203,"tokens":24177.0197398982,"price":0.000155399308977696},{"ts":1789673511000,"hash":"0x5f739d8a70a0a947c06375dadf2e2668d64abd9c36b2ae64058f0149e8abd6ed","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":73.1005351130624,"tokens":931465.234375,"price":0.0000784790805017128},{"ts":1789673511000,"hash":"0x7de32d0d954ca459df631d17cac8e0ed4cd45c32189515d60a7c0ad558235a0e","trader":"0xde333301e13edfaeccdc83e19e2ffabdccb80586","is_buy":1,"usd":16.8936683345962,"tokens":129916.618011109,"price":0.000167232230849582},{"ts":1789673511000,"hash":"0x8c4f69f5ccff647bc69ce5df468f06e49016cb9e760d23161c8a6f9103224ff3","trader":"0x9114d86395817e124a1dda05288fad0650a5f0b2","is_buy":1,"usd":3.24519839278892,"tokens":19400.6218414038,"price":0.000165417606707765},{"ts":1789673483000,"hash":"0x5a646575d0812692143c24c76709a3106be7f28526bf49236b8b9ddf1642ecf1","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":43.5696898838546,"tokens":241295.133999764,"price":0.000180565969821411},{"ts":1789673441000,"hash":"0x519126d209ac79f47856932b95ca15d97326a443f1736398352891977c94db7f","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":25.6595634582316,"tokens":138648.627984463,"price":0.00018506900379214},{"ts":1789672175000,"hash":"0x7f24f01b30470446b0ce69a748069e534c0cbce8b469c87e3ec6dfc7331a25ab","trader":"0xee3d899f2a83ed08bcf0fa2968a3d0609af42d83","is_buy":1,"usd":1.73156760294772,"tokens":8851.30163673088,"price":0.000187594843811332},{"ts":1789672131000,"hash":"0xcab0e50cd2bd084b2e75d21ea345169801f2b20cdecdc693db2b2091287c628c","trader":"0x936b14e625cb4ada3b966800f99e3ec6d6b986d5","is_buy":1,"usd":8.68814242937877,"tokens":44545.3982876667,"price":0.00018737568504731},{"ts":1789670033000,"hash":"0x2ff0d59aee00ba460bc36b56431f0b6ce9a722d8104f60b720f46c500654ce96","trader":"0xcc557d93f10e0679703f0c95b4e05b3415c8da20","is_buy":1,"usd":38.027823924142,"tokens":197324.998532913,"price":0.000186598613581279},{"ts":1789670033000,"hash":"0x4b195a0c3ac299d38561a81b252db9150e63864388207cd3babcfb81974f7d24","trader":"0x51f6749dee3510f983c15b7c239cc6df4e4054ea","is_buy":0,"usd":50.5277464420023,"tokens":276324.834453176,"price":0.000182856334798834},{"ts":1789669719000,"hash":"0x4fcdb6a5a0ef38cbcc2df7062ab777a25a8494b5d1d5809a6f018af6d2561a27","trader":"0x655da270a338f825085c328c8a4150a5243e643d","is_buy":1,"usd":16.7720902013066,"tokens":86006.9834761548,"price":0.000187746976362857},{"ts":1789669240000,"hash":"0xc099427c233021bc1f7902b84d08c848fd55a1e85d208503991666c35dc645e3","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":2.96255424533125,"tokens":15902.5777799158,"price":0.000186293963553055},{"ts":1789667948000,"hash":"0x50c0c0e943e68d0c761ee2c1a59aba4bcf82031e78407b071f9ec83dffccabe2","trader":"0x9ecac8d7ce3384098a00ae3c13eeb8c00e28ee43","is_buy":1,"usd":0.994716794384503,"tokens":5115.81330365018,"price":0.000186418485092795},{"ts":1789666148000,"hash":"0x25dd429d501be3ede173b08bfc111eb8b543fdb0817baee4eff27c3018adade3","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.79237544490527,"tokens":24647.6176870973,"price":0.000186602457378929}],"hist":[{"ts":1789124354775,"holders":3873,"top10_pct":26.08684187233708,"lp_locked_pct":0,"buys24":811,"sells24":550,"vol24":371696.83,"liq":105499.09,"fdv":1311839,"price":0.001317,"boosts":0},{"ts":1789156085835,"holders":3795,"top10_pct":26.666466445515347,"lp_locked_pct":0,"buys24":745,"sells24":538,"vol24":334420.03,"liq":99909.36,"fdv":1139618,"price":0.001144,"boosts":0},{"ts":1789188239480,"holders":3751,"top10_pct":26.88259468979688,"lp_locked_pct":0,"buys24":517,"sells24":471,"vol24":252028.97,"liq":87227.4,"fdv":878699,"price":0.0008825,"boosts":0},{"ts":1789217582816,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":416,"vol24":203665.64,"liq":88338.25,"fdv":894436,"price":0.0008984,"boosts":0},{"ts":1789258603475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":243,"vol24":106464.28,"liq":89851.92,"fdv":928169,"price":0.0009322,"boosts":0},{"ts":1789302456824,"holders":3644,"top10_pct":27.586504958995118,"lp_locked_pct":0,"buys24":162,"sells24":169,"vol24":74013.19,"liq":87429.61,"fdv":895367,"price":0.0008993,"boosts":0},{"ts":1789357861015,"holders":3603,"top10_pct":27.214124291996523,"lp_locked_pct":0,"buys24":387,"sells24":297,"vol24":117087.29,"liq":78736.59,"fdv":714587,"price":0.0007199,"boosts":0},{"ts":1789407180922,"holders":3550,"top10_pct":28.2573002706599,"lp_locked_pct":0,"buys24":426,"sells24":329,"vol24":151480.46,"liq":57905.91,"fdv":383627,"price":0.0003865,"boosts":0},{"ts":1789446246363,"holders":3534,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":267,"vol24":121429.57,"liq":54775.99,"fdv":347697,"price":0.0003503,"boosts":0},{"ts":1789487780145,"holders":3486,"top10_pct":29.660661126988717,"lp_locked_pct":0,"buys24":225,"sells24":243,"vol24":96154.05,"liq":49062.25,"fdv":287256,"price":0.0002894,"boosts":0},{"ts":1789526337056,"holders":3473,"top10_pct":29.64899749839578,"lp_locked_pct":0,"buys24":199,"sells24":190,"vol24":62159.25,"liq":39704.03,"fdv":190313,"price":0.0001917,"boosts":0},{"ts":1789550177219,"holders":3456,"top10_pct":29.946083614600546,"lp_locked_pct":0,"buys24":178,"sells24":176,"vol24":51415.07,"liq":38961.6,"fdv":183971,"price":0.0001853,"boosts":0},{"ts":1789594721997,"holders":3453,"top10_pct":29.85695527674344,"lp_locked_pct":0,"buys24":160,"sells24":144,"vol24":39713.15,"liq":39796.68,"fdv":190360,"price":0.0001917,"boosts":0},{"ts":1789641674207,"holders":3440,"top10_pct":29.33820775782902,"lp_locked_pct":0,"buys24":120,"sells24":109,"vol24":28270.97,"liq":36172.37,"fdv":155890,"price":0.000157,"boosts":0},{"ts":1789674789307,"holders":3431,"top10_pct":29.33820775782902,"lp_locked_pct":0,"buys24":81,"sells24":100,"vol24":22159.57,"liq":38477.79,"fdv":175104,"price":0.0001764,"boosts":0},{"ts":1789719434389,"holders":3413,"top10_pct":29.33820775782902,"lp_locked_pct":0,"buys24":92,"sells24":99,"vol24":19523.91,"liq":34939.49,"fdv":141799,"price":0.0001428,"boosts":0},{"ts":1789754439159,"holders":3404,"top10_pct":30.011775980109388,"lp_locked_pct":0,"buys24":108,"sells24":116,"vol24":18236.31,"liq":47404.16,"fdv":249721,"price":0.0002515,"boosts":0},{"ts":1789802201151,"holders":3389,"top10_pct":30.011775980109388,"lp_locked_pct":0,"buys24":87,"sells24":92,"vol24":15064.35,"liq":41541,"fdv":190129,"price":0.0001915,"boosts":0}],"live":{"price":0.00019695531890913612,"ts":1789809647509},"gt":{"ts":1789809429560,"base_token_price_usd":"0.000197166984513575","pool_fee_percentage":"4.055","pool_created_at":"2026-09-06T00:03:38Z","fdv_usd":"195692.025920224","market_cap_usd":"197166.9845","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-10.158","h24":"28.649"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h6":{"buys":1,"sells":2,"buyers":1,"sellers":2},"h24":{"buys":39,"sells":29,"buyers":22,"sellers":17}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"1.5021542266","h6":"57.6845795203","h24":"2714.5199013167"},"reserve_in_usd":"149924.5833","pool_name":"PEZ / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xa3602804e096cb73bd8344afc1ff3f3390b899c5","side":"base"},"tok":{"name":"PEZ","image_url":"https://coin-images.coingecko.com/coins/images/102176797/large/pez.png?1788756593","total_supply":999997791.373859},"ticks":[[1789723295566,0.00014204832889003162],[1789723355566,0.00014204832889003162],[1789723415858,0.00015328948387202096],[1789723475527,0.00015435684590415542],[1789723535598,0.00015507460598960938],[1789723595687,0.00015507460598960938],[1789723655789,0.0001556725159782428],[1789723715529,0.0001569194011489866],[1789723775718,0.0001569194011489866],[1789723835582,0.00015841636905249788],[1789723895655,0.00015918967326909465],[1789723955730,0.00016149969163172632],[1789724015727,0.00016232851571645855],[1789724075658,0.00016333092265555598],[1789724135714,0.00016429031615270223],[1789724195701,0.00016811601290246198],[1789724255771,0.00016994738972341827],[1789724315716,0.00017175654680298634],[1789724375921,0.00017175654680298634],[1789724435823,0.00017175654680298634],[1789724495690,0.00017175654680298634],[1789724555796,0.00017175654680298634],[1789724615743,0.00017175654680298634],[1789724675924,0.00017175654680298634],[1789724735777,0.00017175654680298634],[1789724795794,0.00016947538505279383],[1789724855803,0.00016947538505279383],[1789724915739,0.00016947538505279383],[1789724975828,0.00016947538505279383],[1789725035917,0.00016947538505279383],[1789725095872,0.00016947538505279383],[1789725155782,0.00016947538505279383],[1789725215868,0.00016947538505279383],[1789725275844,0.00016947538505279383],[1789725335872,0.00016947538505279383],[1789725395877,0.00016947538505279383],[1789725455953,0.00016947538505279383],[1789725515957,0.00016947538505279383],[1789725575939,0.00016947538505279383],[1789725636026,0.00016947538505279383],[1789725695871,0.00016947538505279383],[1789725756159,0.00016947538505279383],[1789725815920,0.00016947538505279383],[1789725875956,0.00016947538505279383],[1789725935920,0.00016947538505279383],[1789725996036,0.00016947538505279383],[1789726055954,0.00016947538505279383],[1789726116371,0.00016947538505279383],[1789726176016,0.00016947538505279383],[1789726236023,0.00016947538505279383],[1789726296086,0.00016947538505279383],[1789726356088,0.00016947538505279383],[1789726416135,0.00016947538505279383],[1789726476029,0.00017171008363682912],[1789726536245,0.00018011728207314876],[1789726596057,0.00019506015852340316],[1789726656105,0.00019506015852340316],[1789726716069,0.00019506015852340316],[1789726776118,0.00019506015852340316],[1789726836094,0.00019506015852340316],[1789726896104,0.00019506015852340316],[1789726956248,0.00019506015852340316],[1789727016168,0.00019506015852340316],[1789727076184,0.00019506015852340316],[1789727136129,0.00019506015852340316],[1789727196173,0.00019506015852340316],[1789727256134,0.00019506015852340316],[1789727316248,0.00019506015852340316],[1789727376159,0.00019007093311095938],[1789727436325,0.00019007093311095938],[1789727496272,0.00019007093311095938],[1789727556296,0.00019007093311095938],[1789727616270,0.00019007093311095938],[1789727676251,0.00019007093311095938],[1789727736320,0.00019007093311095938],[1789727796317,0.00019007093311095938],[1789727856415,0.00019007093311095938],[1789727916267,0.00019007093311095938],[1789727976329,0.00019007093311095938],[1789728036325,0.00019007093311095938],[1789728096332,0.00019007093311095938],[1789728156303,0.00019007093311095938],[1789728216398,0.00019007093311095938],[1789728276333,0.00019007093311095938],[1789728336409,0.00019007093311095938],[1789728396388,0.00019007093311095938],[1789728456401,0.00019007093311095938],[1789728516415,0.00019007093311095938],[1789728576657,0.00019007093311095938],[1789728636554,0.00019007093311095938],[1789728696407,0.00019007093311095938],[1789728756478,0.00019007093311095938],[1789728816414,0.00019007093311095938],[1789728876560,0.00019007093311095938],[1789728936493,0.00019007093311095938],[1789728996542,0.00019007093311095938],[1789729056465,0.00019007093311095938],[1789729116478,0.00019007093311095938],[1789729176534,0.00019007093311095938],[1789729236612,0.00019007093311095938],[1789729296547,0.00019007093311095938],[1789729356607,0.00019007093311095938],[1789729416617,0.00019007093311095938],[1789729476538,0.00019007093311095938],[1789729536623,0.00019007093311095938],[1789729596545,0.00019007093311095938],[1789729656623,0.00019007093311095938],[1789729716637,0.00019007093311095938],[1789729776642,0.00019007093311095938],[1789729836621,0.00019007093311095938],[1789729896626,0.00019007093311095938],[1789729956679,0.00019007093311095938],[1789730016890,0.00019007093311095938],[1789730076720,0.00019007093311095938],[1789730136821,0.00019007093311095938],[1789730196703,0.00019007093311095938],[1789730256650,0.00019007093311095938],[1789730316709,0.00019007093311095938],[1789730376877,0.00019007093311095938],[1789730436723,0.00019007093311095938],[1789730496713,0.00019007093311095938],[1789730556892,0.00019007093311095938],[1789730616791,0.00019007093311095938],[1789730676771,0.00019007093311095938],[1789730736845,0.00019007093311095938],[1789730796909,0.00019007093311095938],[1789730856929,0.00019007093311095938],[1789730916770,0.00019007093311095938],[1789730976850,0.00019007093311095938],[1789731036792,0.00019007093311095938],[1789731096851,0.00019007093311095938],[1789731156816,0.00019007093311095938],[1789731216861,0.00019007093311095938],[1789731276870,0.00019007093311095938],[1789731336926,0.00019007093311095938],[1789731396919,0.00019007093311095938],[1789731456917,0.00019007093311095938],[1789731517050,0.00019007093311095938],[1789731576979,0.00019007093311095938],[1789731636988,0.00019007093311095938],[1789731696887,0.00019007093311095938],[1789731757014,0.00019007093311095938],[1789731817100,0.00019007093311095938],[1789731876987,0.00019007093311095938],[1789731936946,0.00019007093311095938],[1789731996999,0.00019007093311095938],[1789732057002,0.00019007093311095938],[1789732116999,0.00019007093311095938],[1789732177052,0.00019007093311095938],[1789732237065,0.00019007093311095938],[1789732297165,0.00019007093311095938],[1789732356995,0.00019007093311095938],[1789732417085,0.00019007093311095938],[1789732477025,0.00019007093311095938],[1789732537205,0.00019007093311095938],[1789732597053,0.00019007093311095938],[1789732657344,0.00019007093311095938],[1789732717074,0.00019007093311095938],[1789732777206,0.00019007093311095938],[1789732837146,0.00019007093311095938],[1789732897145,0.00019007093311095938],[1789732957141,0.00019007093311095938],[1789733017208,0.00019007093311095938],[1789733077204,0.00019007093311095938],[1789733137266,0.00019007093311095938],[1789733197231,0.00019007093311095938],[1789733257331,0.00019007093311095938],[1789733317233,0.00019007093311095938],[1789733377189,0.00019007093311095938],[1789733437247,0.00019007093311095938],[1789733497303,0.00019007093311095938],[1789733557228,0.00019007093311095938],[1789733617369,0.00019007093311095938],[1789733677284,0.00019007093311095938],[1789733737291,0.00017270109007484958],[1789733797258,0.00017270109007484958],[1789733857291,0.00017270109007484958],[1789733917261,0.00017270109007484958],[1789733977415,0.00017270109007484958],[1789734037262,0.00017270109007484958],[1789734097442,0.00017270109007484958],[1789734157397,0.00017270109007484958],[1789734217488,0.00017270109007484958],[1789734277366,0.00017270109007484958],[1789734337442,0.00017270109007484958],[1789734397504,0.00017270109007484958],[1789734457435,0.00017270109007484958],[1789734517428,0.00017270109007484958],[1789734577368,0.00017270109007484958],[1789734637464,0.00017270109007484958],[1789734697399,0.00017270109007484958],[1789734757454,0.00017270109007484958],[1789734817427,0.00017270109007484958],[1789734877466,0.00017270109007484958],[1789734937453,0.00017270109007484958],[1789734997528,0.00017270109007484958],[1789735057524,0.00017451635277598238],[1789735117516,0.00017451635277598238],[1789735177575,0.00017451635277598238],[1789735237657,0.00017451635277598238],[1789735297530,0.00017451635277598238],[1789735357484,0.00017938376745722757],[1789735417606,0.00017938376745722757],[1789735477521,0.00017938376745722757],[1789735537603,0.00017938376745722757],[1789735597556,0.00017938376745722757],[1789735657714,0.00017938376745722757],[1789735717597,0.00017938376745722757],[1789735777669,0.00017938376745722757],[1789735837747,0.00017938376745722757],[1789735897666,0.00017938376745722757],[1789735957659,0.00017938376745722757],[1789736017727,0.00017938376745722757],[1789736077681,0.00017938376745722757],[1789736137687,0.00017938376745722757],[1789736197743,0.00017938376745722757],[1789736257651,0.00017938376745722757],[1789736317818,0.00017938376745722757],[1789736377744,0.00017938376745722757],[1789736437770,0.00017938376745722757],[1789736497773,0.00017938376745722757],[1789736557815,0.00017938376745722757],[1789736617810,0.00017938376745722757],[1789736677806,0.00017938376745722757],[1789736737818,0.00017938376745722757],[1789736797945,0.00017938376745722757],[1789736857903,0.00017938376745722757],[1789736917768,0.00017938376745722757],[1789736977967,0.00017938376745722757],[1789737037853,0.00017938376745722757],[1789737097893,0.00017938376745722757],[1789737157912,0.00017938376745722757],[1789737217906,0.00017938376745722757],[1789737277992,0.00017938376745722757],[1789737337888,0.00017938376745722757],[1789737397882,0.00017938376745722757],[1789737457848,0.00017938376745722757],[1789737518045,0.00017938376745722757],[1789737577859,0.00017938376745722757],[1789737637965,0.00017938376745722757],[1789737697927,0.00017938376745722757],[1789737757976,0.00017938376745722757],[1789737817899,0.00017938376745722757],[1789737878001,0.00017938376745722757],[1789737937984,0.00017938376745722757],[1789737997970,0.00017938376745722757],[1789738058041,0.00017938376745722757],[1789738118035,0.00017938376745722757],[1789738178056,0.00017938376745722757],[1789738238100,0.00017938376745722757],[1789738298135,0.00017938376745722757],[1789738358164,0.00017938376745722757],[1789738418095,0.00017938376745722757],[1789738478009,0.00017938376745722757],[1789738538188,0.00017938376745722757],[1789738598113,0.00017938376745722757],[1789738658127,0.00017938376745722757],[1789738718122,0.00017938376745722757],[1789738778115,0.00018820010994382097],[1789738838273,0.00018901464822941027],[1789738898183,0.00018901464822941027],[1789738958185,0.00018901464822941027],[1789739018123,0.00018901464822941027],[1789739078291,0.00018901464822941027],[1789739138214,0.00018901464822941027],[1789739198226,0.00018901464822941027],[1789739258166,0.00018901464822941027],[1789739318260,0.00018901464822941027],[1789739378208,0.00018901464822941027],[1789739438278,0.00018901464822941027],[1789739498363,0.00018901464822941027],[1789739558261,0.00018901464822941027],[1789739618271,0.00018901464822941027],[1789739678325,0.00018901464822941027],[1789739738346,0.00018901464822941027],[1789739798389,0.00018961348575028832],[1789739858336,0.00018961348575028832],[1789739918323,0.00018961348575028832],[1789739978483,0.00018961348575028832],[1789740038370,0.00018961348575028832],[1789740098478,0.00018961348575028832],[1789740158340,0.00018961348575028832],[1789740218422,0.00018961348575028832],[1789740278426,0.00018961348575028832],[1789740338481,0.00018961348575028832],[1789740398554,0.00018961348575028832],[1789740458600,0.00018961348575028832],[1789740518504,0.00018961348575028832],[1789740578416,0.00018961348575028832],[1789740638491,0.00018961348575028832],[1789740698465,0.00018961348575028832],[1789740758509,0.00018961348575028832],[1789740818442,0.00018961348575028832],[1789740878503,0.00018961348575028832],[1789740938482,0.00018961348575028832],[1789740998564,0.00018961348575028832],[1789741058556,0.00018961348575028832],[1789741118551,0.00018961348575028832],[1789741178559,0.00018961348575028832],[1789741239544,0.00018961348575028832],[1789741298647,0.00018961348575028832],[1789741358680,0.00019051940744369453],[1789741419320,0.00019051940744369453],[1789741478617,0.00019051940744369453],[1789741538602,0.00019051940744369453],[1789741598653,0.00019051940744369453],[1789741658646,0.00019051940744369453],[1789741718641,0.00019051940744369453],[1789741778723,0.00019051940744369453],[1789741838730,0.00019051940744369453],[1789741898702,0.00019051940744369453],[1789741958653,0.00019051940744369453],[1789742018837,0.00019051940744369453],[1789742078706,0.00019051940744369453],[1789742138682,0.00019051940744369453],[1789742198791,0.00019051940744369453],[1789742258678,0.00019051940744369453],[1789742318726,0.00019051940744369453],[1789742378843,0.00019051940744369453],[1789742438720,0.00019051940744369453],[1789742498795,0.00019051940744369453],[1789742558784,0.00019051940744369453],[1789742618796,0.00019051940744369453],[1789742678847,0.00019051940744369453],[1789742738801,0.00019051940744369453],[1789742798912,0.00019051940744369453],[1789742858862,0.00019051940744369453],[1789742918767,0.00019051940744369453],[1789742978861,0.00019051940744369453],[1789743038797,0.00019051940744369453],[1789743098869,0.00019051940744369453],[1789743158862,0.00019051940744369453],[1789743218868,0.00019051940744369453],[1789743278875,0.00019830138190731722],[1789743338925,0.00019830138190731722],[1789743398947,0.00019830138190731722],[1789743459066,0.00019830138190731722],[1789743518929,0.0002059026088539197],[1789743578881,0.0002059026088539197],[1789743638959,0.0002059026088539197],[1789743698890,0.0002059026088539197],[1789743759151,0.0002059026088539197],[1789743819185,0.0002059026088539197],[1789743878947,0.0002059026088539197],[1789743938971,0.0002059026088539197],[1789743998907,0.0002059026088539197],[1789744058956,0.0002059026088539197],[1789744118978,0.0002059026088539197],[1789744179109,0.0002059026088539197],[1789744238980,0.0002059026088539197],[1789744299040,0.0002059026088539197],[1789744359201,0.0002059026088539197],[1789744419105,0.0002059026088539197],[1789744479040,0.00020573888994673446],[1789744539032,0.00020573888994673446],[1789744599092,0.00020573888994673446],[1789744659093,0.00020573888994673446],[1789744719236,0.00020573888994673446],[1789744779156,0.00020809170356113306],[1789744839142,0.00020809170356113306],[1789744899039,0.00020809170356113306],[1789744959186,0.00020809170356113306],[1789745019065,0.00020809170356113306],[1789745079128,0.00020809170356113306],[1789745139134,0.00020809170356113306],[1789745199112,0.00020809170356113306],[1789745259180,0.00020809170356113306],[1789745319081,0.00020809170356113306],[1789745379261,0.00020809170356113306],[1789745439241,0.00021057366146716558],[1789745499257,0.00021057366146716558],[1789745559206,0.00021057366146716558],[1789745619205,0.00021057366146716558],[1789745679363,0.00021057366146716558],[1789745739204,0.00021057366146716558],[1789745799201,0.00021057366146716558],[1789745859194,0.00021057366146716558],[1789745919336,0.00021057366146716558],[1789745979258,0.00021057366146716558],[1789746039304,0.00021057366146716558],[1789746099182,0.00021057366146716558],[1789746159282,0.00021057366146716558],[1789746219196,0.00021057366146716558],[1789746279490,0.00021057366146716558],[1789746339226,0.00021057366146716558],[1789746399291,0.00021057366146716558],[1789746459282,0.00021057366146716558],[1789746519357,0.00021057366146716558],[1789746579345,0.00021057366146716558],[1789746639337,0.00021057366146716558],[1789746699349,0.00021057366146716558],[1789746759298,0.00021057366146716558],[1789746819361,0.00021057366146716558],[1789746879264,0.00021057366146716558],[1789746939505,0.00021057366146716558],[1789746999315,0.00021057366146716558],[1789747059376,0.00021057366146716558],[1789747119442,0.00021057366146716558],[1789747179366,0.00021057366146716558],[1789747239540,0.00021057366146716558],[1789747299500,0.00021057366146716558],[1789747359555,0.00021057366146716558],[1789747419371,0.00021057366146716558],[1789747479439,0.00021057366146716558],[1789747539546,0.00021057366146716558],[1789747599496,0.00021057366146716558],[1789747659614,0.00021057366146716558],[1789747719586,0.00021057366146716558],[1789747779521,0.00021057366146716558],[1789747839639,0.00021057366146716558],[1789747899555,0.00021057366146716558],[1789747959503,0.00021057366146716558],[1789748019501,0.00021057366146716558],[1789748079565,0.00021057366146716558],[1789748139575,0.00021057366146716558],[1789748199701,0.00021057366146716558],[1789748259624,0.00021057366146716558],[1789748319598,0.00021057366146716558],[1789748379541,0.00021057366146716558],[1789748439751,0.00021057366146716558],[1789748499724,0.00021057366146716558],[1789748559721,0.00021057366146716558],[1789748619529,0.00021057366146716558],[1789748679673,0.00021057366146716558],[1789748739574,0.00021057366146716558],[1789748799632,0.00021057366146716558],[1789748859832,0.00021057366146716558],[1789748919603,0.00021057366146716558],[1789748979750,0.00021057366146716558],[1789749039663,0.00021057366146716558],[1789749099777,0.00021057366146716558],[1789749159925,0.00021057366146716558],[1789749219771,0.00021057366146716558],[1789749279794,0.00021057366146716558],[1789749339717,0.00021057366146716558],[1789749399643,0.00021057366146716558],[1789749459700,0.00021057366146716558],[1789749519768,0.00021057366146716558],[1789749580080,0.00021057366146716558],[1789749639854,0.00021057366146716558],[1789749699746,0.00021057366146716558],[1789749759866,0.00021057366146716558],[1789749819808,0.00021057366146716558],[1789749879786,0.00021057366146716558],[1789749939872,0.00021057366146716558],[1789749999823,0.00021057366146716558],[1789750059726,0.00021057366146716558],[1789750119834,0.00021057366146716558],[1789750179783,0.00021057366146716558],[1789750239858,0.00021057366146716558],[1789750299903,0.00021057366146716558],[1789750360028,0.00021057366146716558],[1789750419980,0.00021057366146716558],[1789750479894,0.00021057366146716558],[1789750540053,0.00021057366146716558],[1789750600058,0.00021057366146716558],[1789750659911,0.00021057366146716558],[1789750719864,0.00021057366146716558],[1789750779922,0.00021057366146716558],[1789750839960,0.00021057366146716558],[1789750899938,0.00021057366146716558],[1789750959996,0.00021057366146716558],[1789751019988,0.00021057366146716558],[1789751080071,0.00021057366146716558],[1789751139979,0.00021057366146716558],[1789751199981,0.00021057366146716558],[1789751260040,0.00021057366146716558],[1789751319994,0.00021057366146716558],[1789751380102,0.00021057366146716558],[1789751440067,0.00021057366146716558],[1789751499962,0.00021057366146716558],[1789751560087,0.00021057366146716558],[1789751620085,0.00021057366146716558],[1789751680075,0.00021057366146716558],[1789751740076,0.00021057366146716558],[1789751800061,0.00021057366146716558],[1789751860061,0.00021057366146716558],[1789751920029,0.00021057366146716558],[1789751980092,0.0002194715544638073],[1789752040043,0.0002194715544638073],[1789752100151,0.0002194715544638073],[1789752160054,0.0002194715544638073],[1789752220102,0.0002194715544638073],[1789752280318,0.0002194715544638073],[1789752340082,0.00022572133489777197],[1789752400141,0.00022572133489777197],[1789752460145,0.00022572133489777197],[1789752520237,0.00022572133489777197],[1789752580101,0.00022572133489777197],[1789752640254,0.00022572133489777197],[1789752700125,0.00022572133489777197],[1789752760216,0.00022572133489777197],[1789752820137,0.00022572133489777197],[1789752880301,0.00022977702627274753],[1789752940237,0.00022977702627274753],[1789753000243,0.00022977702627274753],[1789753060253,0.00022977702627274753],[1789753120227,0.00022977702627274753],[1789753180519,0.00022977702627274753],[1789753240199,0.00022977702627274753],[1789753300242,0.00022977702627274753],[1789753360218,0.00022977702627274753],[1789753420329,0.00022977702627274753],[1789753480225,0.00022977702627274753],[1789753540265,0.00022977702627274753],[1789753600256,0.00022977702627274753],[1789753660769,0.00024182291280092902],[1789753720298,0.00024182291280092902],[1789753780305,0.00024182291280092902],[1789753840410,0.00024182291280092902],[1789753900379,0.00024182291280092902],[1789753960365,0.00024182291280092902],[1789754020284,0.00024182291280092902],[1789754080481,0.00024182291280092902],[1789754140893,0.00024182291280092902],[1789754200464,0.00024182291280092902],[1789754260356,0.00024182291280092902],[1789754320331,0.00024182291280092902],[1789754380383,0.00024182291280092902],[1789754440392,0.00024182291280092902],[1789754500417,0.00024182291280092902],[1789754560455,0.00024182291280092902],[1789754620488,0.00024182291280092902],[1789754680607,0.00024182291280092902],[1789754740562,0.00024182291280092902],[1789754800386,0.00024182291280092902],[1789754860418,0.00024182291280092902],[1789754920409,0.00024182291280092902],[1789754980409,0.00024182291280092902],[1789755040517,0.00024182291280092902],[1789755100668,0.00024182291280092902],[1789755160519,0.00024182291280092902],[1789755220391,0.00024182291280092902],[1789755280541,0.00024182291280092902],[1789755340424,0.00024182291280092902],[1789755400567,0.00024182291280092902],[1789755460570,0.00024182291280092902],[1789755520514,0.00024182291280092902],[1789755580502,0.00024182291280092902],[1789755640541,0.00024182291280092902],[1789755701521,0.00024182291280092902],[1789755760560,0.00024182291280092902],[1789755820510,0.00024182291280092902],[1789755880496,0.00024182291280092902],[1789755940565,0.00024182291280092902],[1789756000510,0.00024182291280092902],[1789756060573,0.00024182291280092902],[1789756120510,0.00024182291280092902],[1789756180588,0.00024182291280092902],[1789756240608,0.00024182291280092902],[1789756300581,0.00024182291280092902],[1789756360581,0.00024182291280092902],[1789756420519,0.00024182291280092902],[1789756480579,0.00024182291280092902],[1789756540548,0.00024182291280092902],[1789756600666,0.00024182291280092902],[1789756660621,0.00024182291280092902],[1789756720609,0.00024182291280092902],[1789756780619,0.00024182291280092902],[1789756840671,0.00024182291280092902],[1789756900666,0.00024182291280092902],[1789756960658,0.00024182291280092902],[1789757020688,0.00024182291280092902],[1789757080722,0.00024182291280092902],[1789757140766,0.00024182291280092902],[1789757200802,0.00024182291280092902],[1789757260842,0.00024182291280092902],[1789757320784,0.00024182291280092902],[1789757380823,0.00024182291280092902],[1789757440663,0.00024182291280092902],[1789757500749,0.00024182291280092902],[1789757560713,0.00024182291280092902],[1789757620749,0.00024182291280092902],[1789757680720,0.00024182291280092902],[1789757740911,0.00024182291280092902],[1789757800802,0.00024182291280092902],[1789757860805,0.00024182291280092902],[1789757920907,0.00024182291280092902],[1789757980868,0.00024182291280092902],[1789758040911,0.0002390046788707484],[1789758100762,0.0002390046788707484],[1789758160846,0.0002390046788707484],[1789758220754,0.0002390046788707484],[1789758280950,0.0002390046788707484],[1789758341256,0.0002390046788707484],[1789758400829,0.0002390046788707484],[1789758460905,0.0002390046788707484],[1789758520784,0.0002390046788707484],[1789758580921,0.0002390046788707484],[1789758640807,0.0002390046788707484],[1789758700893,0.0002390046788707484],[1789758760823,0.0002390046788707484],[1789758820857,0.0002390046788707484],[1789758880933,0.0002390046788707484],[1789758940920,0.0002390046788707484],[1789759000909,0.0002390046788707484],[1789759060906,0.0002390046788707484],[1789759120920,0.0002390046788707484],[1789759180852,0.0002390046788707484],[1789759240917,0.0002390046788707484],[1789759300926,0.0002390046788707484],[1789759360917,0.0002390046788707484],[1789759420876,0.0002390046788707484],[1789759481064,0.0002390046788707484],[1789759541014,0.0002390046788707484],[1789759600924,0.0002390046788707484],[1789759661072,0.0002390046788707484],[1789759720990,0.0002390046788707484],[1789759781004,0.0002390046788707484],[1789759840946,0.0002390046788707484],[1789759901054,0.0002390046788707484],[1789759960960,0.0002390046788707484],[1789760021061,0.0002390046788707484],[1789760081051,0.0002390046788707484],[1789760141017,0.0002390046788707484],[1789760201000,0.0002390046788707484],[1789760261011,0.0002390046788707484],[1789760321124,0.0002390046788707484],[1789760381071,0.0002390046788707484],[1789760441187,0.0002390046788707484],[1789760500989,0.0002390046788707484],[1789760561080,0.0002390046788707484],[1789760621100,0.0002390046788707484],[1789760681102,0.0002390046788707484],[1789760741036,0.0002390046788707484],[1789760801211,0.0002390046788707484],[1789760861103,0.0002390046788707484],[1789760921095,0.0002390046788707484],[1789760981203,0.0002390046788707484],[1789761041156,0.0002390046788707484],[1789761101264,0.0002390046788707484],[1789761161102,0.0002390046788707484],[1789761221181,0.0002390046788707484],[1789761281093,0.0002390046788707484],[1789761341173,0.0002390046788707484],[1789761401133,0.0002390046788707484],[1789761461196,0.0002390046788707484],[1789761521207,0.0002390046788707484],[1789761581266,0.0002390046788707484],[1789761641234,0.0002390046788707484],[1789761701240,0.0002390046788707484],[1789761761443,0.0002390046788707484],[1789761821202,0.0002390046788707484],[1789761881256,0.0002390046788707484],[1789761941371,0.0002390046788707484],[1789762001382,0.0002390046788707484],[1789762061292,0.0002390046788707484],[1789762121303,0.0002390046788707484],[1789762181236,0.0002390046788707484],[1789762241334,0.0002390046788707484],[1789762301490,0.0002390046788707484],[1789762361350,0.0002390046788707484],[1789762421479,0.0002390046788707484],[1789762481373,0.0002390046788707484],[1789762541332,0.0002390046788707484],[1789762601394,0.0002390046788707484],[1789762661373,0.0002390046788707484],[1789762721377,0.0002390046788707484],[1789762781550,0.0002390046788707484],[1789762841438,0.0002390046788707484],[1789762901729,0.0002390046788707484],[1789762961350,0.0002390046788707484],[1789763021449,0.0002390046788707484],[1789763081375,0.0002390046788707484],[1789763141609,0.0002390046788707484],[1789763201419,0.0002390046788707484],[1789763261472,0.0002390046788707484],[1789763321452,0.0002390046788707484],[1789763381637,0.0002390046788707484],[1789763441514,0.0002390046788707484],[1789763501520,0.0002390046788707484],[1789763561623,0.0002390046788707484],[1789763621579,0.0002390046788707484],[1789763681545,0.0002390046788707484],[1789763741509,0.0002390046788707484],[1789763801608,0.0002390046788707484],[1789763861567,0.0002390046788707484],[1789763921550,0.0002390046788707484],[1789763981541,0.0002390046788707484],[1789764041541,0.0002390046788707484],[1789764101613,0.0002390046788707484],[1789764161606,0.0002390046788707484],[1789764221632,0.0002390046788707484],[1789764281663,0.0002390046788707484],[1789764341728,0.0002390046788707484],[1789764401575,0.0002390046788707484],[1789764461693,0.0002390046788707484],[1789764521625,0.0002390046788707484],[1789764581637,0.0002390046788707484],[1789764641658,0.0002390046788707484],[1789764701752,0.0002390046788707484],[1789764761810,0.0002390046788707484],[1789764821768,0.0002390046788707484],[1789764881743,0.0002390046788707484],[1789764941631,0.0002390046788707484],[1789765001717,0.0002390046788707484],[1789765061813,0.0002390046788707484],[1789765121724,0.0002390046788707484],[1789765181637,0.0002390046788707484],[1789765241716,0.0002390046788707484],[1789765301694,0.0002390046788707484],[1789765361875,0.0002390046788707484],[1789765421764,0.0002390046788707484],[1789765481769,0.0002390046788707484],[1789765541781,0.0002390046788707484],[1789765601829,0.0002390046788707484],[1789765661785,0.0002390046788707484],[1789765721716,0.0002390046788707484],[1789765781791,0.0002390046788707484],[1789765841818,0.0002390046788707484],[1789765901840,0.0002390046788707484],[1789765962022,0.0002390046788707484],[1789766021795,0.0002390046788707484],[1789766081901,0.0002390046788707484],[1789766141867,0.0002390046788707484],[1789766201876,0.0002390046788707484],[1789766261797,0.0002390046788707484],[1789766321950,0.0002390046788707484],[1789766381979,0.0002390046788707484],[1789766441898,0.0002390046788707484],[1789766501821,0.0002390046788707484],[1789766561939,0.0002390046788707484],[1789766621888,0.0002390046788707484],[1789766681873,0.0002390046788707484],[1789766741948,0.0002390046788707484],[1789766801936,0.0002390046788707484],[1789766861984,0.0002390046788707484],[1789766922078,0.0002390046788707484],[1789766982046,0.0002390046788707484],[1789767041907,0.0002390046788707484],[1789767102161,0.0002390046788707484],[1789767161946,0.0002390046788707484],[1789767222092,0.0002390046788707484],[1789767282056,0.0002390046788707484],[1789767341961,0.0002390046788707484],[1789767401990,0.0002390046788707484],[1789767462089,0.0002390046788707484],[1789767522098,0.0002390046788707484],[1789767582085,0.0002390046788707484],[1789767642064,0.0002390046788707484],[1789767702042,0.0002390046788707484],[1789767762112,0.0002390046788707484],[1789767822013,0.0002390046788707484],[1789767882060,0.0002390046788707484],[1789767942124,0.0002390046788707484],[1789768002109,0.0002390046788707484],[1789768062137,0.0002390046788707484],[1789768121989,0.0002390046788707484],[1789768182114,0.0002390046788707484],[1789768242024,0.0002390046788707484],[1789768302249,0.0002390046788707484],[1789768362036,0.0002390046788707484],[1789768422067,0.0002390046788707484],[1789768482146,0.0002390046788707484],[1789768542131,0.0002390046788707484],[1789768602123,0.0002390046788707484],[1789768662120,0.00023817151170623565],[1789768722147,0.00023817151170623565],[1789768782256,0.00023817151170623565],[1789768842263,0.00023817151170623565],[1789768902111,0.00023817151170623565],[1789768962195,0.00023817151170623565],[1789769022123,0.00023817151170623565],[1789769082213,0.00023817151170623565],[1789769142410,0.00023817151170623565],[1789769202264,0.00023817151170623565],[1789769262208,0.00023817151170623565],[1789769322290,0.00023817151170623565],[1789769382260,0.00023817151170623565],[1789769442266,0.00023817151170623565],[1789769502343,0.00023817151170623565],[1789769562329,0.00023817151170623565],[1789769622295,0.00023817151170623565],[1789769682393,0.00023817151170623565],[1789769742339,0.00023817151170623565],[1789769802242,0.00023817151170623565],[1789769862297,0.00023817151170623565],[1789769922272,0.00023817151170623565],[1789769982355,0.00023817151170623565],[1789770042431,0.00023817151170623565],[1789770102351,0.00023817151170623565],[1789770162447,0.00023817151170623565],[1789770222292,0.00023817151170623565],[1789770282418,0.00023817151170623565],[1789770342318,0.00023817151170623565],[1789770402430,0.00023817151170623565],[1789770462322,0.00023817151170623565],[1789770522457,0.00023817151170623565],[1789770582593,0.00023817151170623565],[1789770642442,0.00023817151170623565],[1789770702474,0.00023817151170623565],[1789770762503,0.00023817151170623565],[1789770822520,0.00023817151170623565],[1789770882513,0.00023817151170623565],[1789770942638,0.00023817151170623565],[1789771002442,0.00023817151170623565],[1789771062509,0.00023817151170623565],[1789771122485,0.00023817151170623565],[1789771182692,0.00023817151170623565],[1789771242526,0.00023817151170623565],[1789771302627,0.00023817151170623565],[1789771362547,0.00023817151170623565],[1789771422592,0.00023817151170623565],[1789771482629,0.00023817151170623565],[1789771542577,0.00023817151170623565],[1789771602582,0.00023817151170623565],[1789771662636,0.00023817151170623565],[1789771722645,0.00023817151170623565],[1789771782702,0.00023817151170623565],[1789771842650,0.00023817151170623565],[1789771902579,0.00023817151170623565],[1789771962786,0.00023817151170623565],[1789772022611,0.00023817151170623565],[1789772082668,0.00023817151170623565],[1789772142673,0.00023817151170623565],[1789772202661,0.00023817151170623565],[1789772262747,0.00023817151170623565],[1789772322722,0.00023817151170623565],[1789772382745,0.00023817151170623565],[1789772442681,0.00023817151170623565],[1789772502827,0.00023817151170623565],[1789772562655,0.00023817151170623565],[1789772622750,0.00023817151170623565],[1789772682803,0.00023817151170623565],[1789772742767,0.00023817151170623565],[1789772802815,0.00023817151170623565],[1789772862741,0.00023817151170623565],[1789772922750,0.00023817151170623565],[1789772982803,0.00023817151170623565],[1789773042922,0.00023817151170623565],[1789773102755,0.00023817151170623565],[1789773162862,0.00023817151170623565],[1789773222775,0.00023817151170623565],[1789773282827,0.00023817151170623565],[1789773342842,0.00023817151170623565],[1789773402823,0.00023817151170623565],[1789773462832,0.00023817151170623565],[1789773522850,0.00023817151170623565],[1789773582875,0.00023817151170623565],[1789773643048,0.00023817151170623565],[1789773702875,0.00023817151170623565],[1789773762886,0.00023817151170623565],[1789773822890,0.00023817151170623565],[1789773882835,0.00023817151170623565],[1789773942904,0.00023817151170623565],[1789774002833,0.00023817151170623565],[1789774063054,0.00023817151170623565],[1789774122876,0.00023817151170623565],[1789774182961,0.00023817151170623565],[1789774242900,0.00023817151170623565],[1789774302900,0.00023817151170623565],[1789774362985,0.00023817151170623565],[1789774422967,0.00023817151170623565],[1789774482975,0.00023817151170623565],[1789774543024,0.00023817151170623565],[1789774603099,0.00023817151170623565],[1789774663090,0.00023817151170623565],[1789774723040,0.00023422199442093934],[1789774782949,0.00023422199442093934],[1789774843196,0.00023422199442093934],[1789774902985,0.00023422199442093934],[1789774963058,0.00023422199442093934],[1789775023121,0.00023422199442093934],[1789775083046,0.00023422199442093934],[1789775143063,0.00023422199442093934],[1789775203009,0.00023422199442093934],[1789775263054,0.00023422199442093934],[1789775323040,0.00023422199442093934],[1789775383203,0.00023422199442093934],[1789775443042,0.00023422199442093934],[1789775503202,0.00023422199442093934],[1789775563071,0.00023422199442093934],[1789775623167,0.00023422199442093934],[1789775683137,0.00023422199442093934],[1789775743129,0.00023422199442093934],[1789775803178,0.00023422199442093934],[1789775863194,0.00023422199442093934],[1789775923207,0.00023422199442093934],[1789775983146,0.00023422199442093934],[1789776043209,0.00023422199442093934],[1789776103145,0.00023422199442093934],[1789776163210,0.00023422199442093934],[1789776223163,0.00023422199442093934],[1789776283217,0.00023422199442093934],[1789776343214,0.00023422199442093934],[1789776403414,0.00023422199442093934],[1789776463277,0.00023422199442093934],[1789776523276,0.00023422199442093934],[1789776583283,0.00023422199442093934],[1789776643340,0.00023422199442093934],[1789776703359,0.00023422199442093934],[1789776763282,0.00023422199442093934],[1789776824032,0.00023422199442093934],[1789776883290,0.00023422199442093934],[1789776943533,0.00023422199442093934],[1789777003306,0.00023422199442093934],[1789777063430,0.00023422199442093934],[1789777123444,0.00023422199442093934],[1789777183554,0.00023422199442093934],[1789777243518,0.00023422199442093934],[1789777303420,0.00023422199442093934],[1789777363457,0.00023422199442093934],[1789777423559,0.00023422199442093934],[1789777483448,0.00023422199442093934],[1789777543400,0.00023422199442093934],[1789777603504,0.00023422199442093934],[1789777663427,0.00023422199442093934],[1789777723577,0.00023422199442093934],[1789777783439,0.00023422199442093934],[1789777843544,0.00023422199442093934],[1789777903504,0.00023422199442093934],[1789777963503,0.00023422199442093934],[1789778023581,0.00023422199442093934],[1789778083461,0.00023422199442093934],[1789778143543,0.00023422199442093934],[1789778203466,0.00023422199442093934],[1789778263532,0.00023422199442093934],[1789778323501,0.00023422199442093934],[1789778383610,0.00023422199442093934],[1789778443602,0.00023422199442093934],[1789778503594,0.00023422199442093934],[1789778563581,0.00023422199442093934],[1789778623589,0.00023422199442093934],[1789778683663,0.00023422199442093934],[1789778743652,0.00023422199442093934],[1789778803664,0.00023422199442093934],[1789778863715,0.00023422199442093934],[1789778923677,0.00023422199442093934],[1789778983592,0.00023422199442093934],[1789779043711,0.00023422199442093934],[1789779103633,0.00023422199442093934],[1789779163682,0.00023422199442093934],[1789779223651,0.00023422199442093934],[1789779283836,0.00023422199442093934],[1789779343733,0.00023422199442093934],[1789779403738,0.00023422199442093934],[1789779463830,0.00023422199442093934],[1789779523697,0.00023422199442093934],[1789779583743,0.00023422199442093934],[1789779643724,0.00023422199442093934],[1789779703889,0.00023422199442093934],[1789779763926,0.00023422199442093934],[1789779823810,0.00023422199442093934],[1789779883763,0.00023422199442093934],[1789779943829,0.00023422199442093934],[1789780003904,0.00023422199442093934],[1789780063817,0.00023422199442093934],[1789780123951,0.00023422199442093934],[1789780183880,0.00023422199442093934],[1789780243967,0.00023422199442093934],[1789780303826,0.00023422199442093934],[1789780363944,0.00023422199442093934],[1789780423873,0.00023422199442093934],[1789780484003,0.00023422199442093934],[1789780543878,0.00023422199442093934],[1789780603954,0.00023422199442093934],[1789780664502,0.00023422199442093934],[1789780723979,0.00023422199442093934],[1789780783960,0.00023422199442093934],[1789780843963,0.00023422199442093934],[1789780903980,0.00023422199442093934],[1789780963904,0.00023422199442093934],[1789781023962,0.00023422199442093934],[1789781083985,0.00023422199442093934],[1789781144052,0.00023422199442093934],[1789781203936,0.00023422199442093934],[1789781264040,0.00023422199442093934],[1789781324075,0.00023422199442093934],[1789781384159,0.00023422199442093934],[1789781444128,0.00023422199442093934],[1789781504043,0.00023422199442093934],[1789781565908,0.00023422199442093934],[1789781623949,0.00023422199442093934],[1789781684058,0.00023422199442093934],[1789781744169,0.00023422199442093934],[1789781804078,0.00023422199442093934],[1789781864024,0.00023422199442093934],[1789781924077,0.00023422199442093934],[1789781984157,0.00023422199442093934],[1789782044065,0.00023422199442093934],[1789782104452,0.00023422199442093934],[1789782164124,0.00023422199442093934],[1789782224224,0.00023422199442093934],[1789782284052,0.00023422199442093934],[1789782344142,0.00023422199442093934],[1789782404057,0.00023422199442093934],[1789782464144,0.00023422199442093934],[1789782524125,0.00023422199442093934],[1789782584172,0.00023422199442093934],[1789782644161,0.00023422199442093934],[1789782704347,0.00023422199442093934],[1789782765230,0.00023422199442093934],[1789782824103,0.00023422199442093934],[1789782884216,0.00023422199442093934],[1789782944274,0.00023422199442093934],[1789783004309,0.00023422199442093934],[1789783064131,0.00023422199442093934],[1789783124181,0.00023422199442093934],[1789783184165,0.00023422199442093934],[1789783244169,0.00023422199442093934],[1789783304235,0.00023422199442093934],[1789783364232,0.00023422199442093934],[1789783424331,0.00023422199442093934],[1789783484296,0.00023422199442093934],[1789783544263,0.00023422199442093934],[1789783604170,0.00023422199442093934],[1789783664402,0.00023422199442093934],[1789783724233,0.00023422199442093934],[1789783784266,0.00023422199442093934],[1789783844482,0.00023422199442093934],[1789783904252,0.00023422199442093934],[1789783964389,0.00023422199442093934],[1789784024309,0.00023422199442093934],[1789784084307,0.00023422199442093934],[1789784144257,0.00023422199442093934],[1789784204313,0.00023422199442093934],[1789784264257,0.00023422199442093934],[1789784324332,0.00023422199442093934],[1789784384348,0.00023422199442093934],[1789784444338,0.00023422199442093934],[1789784504632,0.00023422199442093934],[1789784564342,0.00023422199442093934],[1789784624351,0.00023422199442093934],[1789784684294,0.00023422199442093934],[1789784744404,0.00023422199442093934],[1789784804335,0.00023422199442093934],[1789784864426,0.00023422199442093934],[1789784924322,0.00023422199442093934],[1789784984416,0.00023422199442093934],[1789785044442,0.00023422199442093934],[1789785104471,0.00023422199442093934],[1789785164417,0.00023422199442093934],[1789785224422,0.00023422199442093934],[1789785284421,0.00023422199442093934],[1789785344354,0.00023422199442093934],[1789785404858,0.00023422199442093934],[1789785464372,0.00023422199442093934],[1789785524504,0.00023422199442093934],[1789785584449,0.00023422199442093934],[1789785644573,0.00023422199442093934],[1789785704552,0.00023422199442093934],[1789785764521,0.00023422199442093934],[1789785824498,0.00023422199442093934],[1789785884503,0.00023422199442093934],[1789785944484,0.00023422199442093934],[1789786004429,0.00023422199442093934],[1789786064511,0.00023422199442093934],[1789786124630,0.00023422199442093934],[1789786184611,0.00023422199442093934],[1789786244697,0.00023422199442093934],[1789786304585,0.00023422199442093934],[1789786364527,0.00023422199442093934],[1789786424661,0.00023422199442093934],[1789786484648,0.00023422199442093934],[1789786544492,0.00023422199442093934],[1789786604681,0.00023422199442093934],[1789786664543,0.00023422199442093934],[1789786724594,0.00023422199442093934],[1789786784532,0.00023422199442093934],[1789786844630,0.00023422199442093934],[1789786904552,0.00023422199442093934],[1789786964670,0.00023422199442093934],[1789787024660,0.00023422199442093934],[1789787084605,0.00023422199442093934],[1789787144630,0.00023422199442093934],[1789787204666,0.00023422199442093934],[1789787264669,0.00023422199442093934],[1789787324603,0.00023422199442093934],[1789787384678,0.00023422199442093934],[1789787444591,0.00023422199442093934],[1789787504684,0.00023422199442093934],[1789787564648,0.00023422199442093934],[1789787624708,0.00023422199442093934],[1789787684685,0.00023422199442093934],[1789787744761,0.00023422199442093934],[1789787804782,0.00023422199442093934],[1789787864748,0.00023422199442093934],[1789787924814,0.00023422199442093934],[1789787984685,0.00023422199442093934],[1789788044761,0.00023422199442093934],[1789788104727,0.00023422199442093934],[1789788164732,0.00023422199442093934],[1789788224777,0.00023422199442093934],[1789788284788,0.00023422199442093934],[1789788344772,0.00023422199442093934],[1789788404769,0.00023422199442093934],[1789788464793,0.00023422199442093934],[1789788524706,0.00023422199442093934],[1789788585466,0.00023422199442093934],[1789788644800,0.00023422199442093934],[1789788704843,0.00023422199442093934],[1789788764960,0.00023422199442093934],[1789788824908,0.00023422199442093934],[1789788884797,0.00023422199442093934],[1789788944793,0.00023422199442093934],[1789789004808,0.00023422199442093934],[1789789064852,0.00023422199442093934],[1789789124929,0.00023422199442093934],[1789789184912,0.00023422199442093934],[1789789244857,0.00023422199442093934],[1789789304847,0.00023422199442093934],[1789789364964,0.00023422199442093934],[1789789424879,0.00023422199442093934],[1789789484888,0.00023422199442093934],[1789789544892,0.00023422199442093934],[1789789604871,0.00023422199442093934],[1789789664911,0.00023422199442093934],[1789789724825,0.00023422199442093934],[1789789784880,0.00023422199442093934],[1789789844998,0.00023422199442093934],[1789789904892,0.00023422199442093934],[1789789964815,0.00023422199442093934],[1789790025089,0.00023422199442093934],[1789790084891,0.00023422199442093934],[1789790144889,0.00023422199442093934],[1789790204951,0.00023422199442093934],[1789790264952,0.00023422199442093934],[1789790324953,0.00023422199442093934],[1789790384877,0.00023422199442093934],[1789790445001,0.00023422199442093934],[1789790504938,0.00023422199442093934],[1789790565003,0.00023422199442093934],[1789790624931,0.00023422199442093934],[1789790684988,0.00023422199442093934],[1789790744975,0.00023422199442093934],[1789790804972,0.00023422199442093934],[1789790864986,0.00023422199442093934],[1789790925034,0.00023422199442093934],[1789790985051,0.00023422199442093934],[1789791045097,0.00023422199442093934],[1789791105173,0.00023422199442093934],[1789791165021,0.00023422199442093934],[1789791225005,0.00023422199442093934],[1789791285059,0.00023422199442093934],[1789791345065,0.00023422199442093934],[1789791405049,0.00023422199442093934],[1789791465062,0.00023422199442093934],[1789791525135,0.00023422199442093934],[1789791585006,0.00023422199442093934],[1789791645845,0.00023422199442093934],[1789791705003,0.00023422199442093934],[1789791765088,0.00023422199442093934],[1789791825054,0.00023422199442093934],[1789791885342,0.00023422199442093934],[1789791945189,0.00023422199442093934],[1789792005079,0.00023422199442093934],[1789792065204,0.00023422199442093934],[1789792125142,0.00023422199442093934],[1789792185215,0.00023422199442093934],[1789792245204,0.00023422199442093934],[1789792305162,0.00023422199442093934],[1789792365090,0.00023422199442093934],[1789792425166,0.00023422199442093934],[1789792485142,0.00023422199442093934],[1789792545173,0.00023422199442093934],[1789792605153,0.00023422199442093934],[1789792665159,0.00023422199442093934],[1789792725157,0.00023422199442093934],[1789792785223,0.00023422199442093934],[1789792845168,0.00023422199442093934],[1789792905122,0.00023422199442093934],[1789792965250,0.00023422199442093934],[1789793025243,0.00023422199442093934],[1789793085201,0.00023422199442093934],[1789793145194,0.00023422199442093934],[1789793205176,0.00023422199442093934],[1789793265241,0.00023422199442093934],[1789793325242,0.00023422199442093934],[1789793385252,0.00023422199442093934],[1789793445181,0.00023422199442093934],[1789793505258,0.00023422199442093934],[1789793575206,0.00023422199442093934],[1789793635270,0.00023422199442093934],[1789793695201,0.00023422199442093934],[1789793755306,0.00023422199442093934],[1789793815312,0.00023422199442093934],[1789793875418,0.00023422199442093934],[1789793935275,0.00023422199442093934],[1789793995283,0.00023422199442093934],[1789794055411,0.00023422199442093934],[1789794116171,0.00023422199442093934],[1789794175488,0.00023422199442093934],[1789794235283,0.00023422199442093934],[1789794295373,0.00023422199442093934],[1789794355331,0.00023422199442093934],[1789794415386,0.00023422199442093934],[1789794475379,0.00023422199442093934],[1789794535502,0.00023422199442093934],[1789794595465,0.00023422199442093934],[1789794655366,0.00023422199442093934],[1789794715376,0.00023422199442093934],[1789794775333,0.00023422199442093934],[1789794835520,0.00023422199442093934],[1789794895326,0.00023422199442093934],[1789794955462,0.00023422199442093934],[1789795015353,0.00023422199442093934],[1789795075402,0.00023422199442093934],[1789795135385,0.00023422199442093934],[1789795196217,0.00023422199442093934],[1789795255530,0.00023422199442093934],[1789795315453,0.00023422199442093934],[1789795375449,0.00023422199442093934],[1789795435588,0.00023422199442093934],[1789795495473,0.00023422199442093934],[1789795555579,0.00023422199442093934],[1789795615519,0.00023422199442093934],[1789795675649,0.00023422199442093934],[1789795735512,0.00023422199442093934],[1789795795568,0.00023422199442093934],[1789795855485,0.00023422199442093934],[1789795915585,0.00023422199442093934],[1789795975626,0.00023422199442093934],[1789796035707,0.00023422199442093934],[1789796095446,0.00023422199442093934],[1789796155581,0.00023422199442093934],[1789796215444,0.00023422199442093934],[1789796275712,0.00023422199442093934],[1789796335575,0.00023422199442093934],[1789796395503,0.00023422199442093934],[1789796455575,0.00023422199442093934],[1789796515565,0.00023422199442093934],[1789796575604,0.00023422199442093934],[1789796635632,0.00023422199442093934],[1789796695581,0.00023422199442093934],[1789796755692,0.0002194190817995797],[1789796815659,0.0002194190817995797],[1789796875623,0.0002194190817995797],[1789796935536,0.0002194190817995797],[1789796995566,0.0002194190817995797],[1789797055593,0.0002194190817995797],[1789797116631,0.0002194190817995797],[1789797175738,0.0002194190817995797],[1789797235662,0.0002194190817995797],[1789797295715,0.00019610841843353274],[1789797355647,0.00019610841843353274],[1789797415774,0.00019610841843353274],[1789797475752,0.00019610841843353274],[1789797535623,0.00019610841843353274],[1789797595605,0.00019610841843353274],[1789797655900,0.00019610841843353274],[1789797715668,0.00019610841843353274],[1789797775684,0.00019610841843353274],[1789797835622,0.00019610841843353274],[1789797895697,0.00019610841843353274],[1789797955798,0.00019610841843353274],[1789798015702,0.00019610841843353274],[1789798075616,0.00019610841843353274],[1789798135710,0.00019610841843353274],[1789798195708,0.00019610841843353274],[1789798255687,0.00019610841843353274],[1789798315742,0.00019610841843353274],[1789798375651,0.00019610841843353274],[1789798435778,0.00019610841843353274],[1789798495682,0.00019610841843353274],[1789798555856,0.00019610841843353274],[1789798615675,0.00019610841843353274],[1789798675766,0.00019610841843353274],[1789798735701,0.00019610841843353274],[1789798795790,0.00019610841843353274],[1789798855782,0.00019610841843353274],[1789798915773,0.00019610841843353274],[1789798975760,0.00019610841843353274],[1789799035837,0.00019610841843353274],[1789799095788,0.00019610841843353274],[1789799155739,0.00019610841843353274],[1789799215861,0.00019610841843353274],[1789799275809,0.00019610841843353274],[1789799335825,0.00019610841843353274],[1789799395800,0.00019610841843353274],[1789799455865,0.00019610841843353274],[1789799515903,0.00019610841843353274],[1789799575858,0.00019610841843353274],[1789799635881,0.00019610841843353274],[1789799695819,0.00019610841843353274],[1789799755904,0.00019610841843353274],[1789799815864,0.00019610841843353274],[1789799875937,0.00019610841843353274],[1789799936043,0.00019610841843353274],[1789799995942,0.00019610841843353274],[1789800055956,0.00019610841843353274],[1789800115957,0.00019610841843353274],[1789800176165,0.00019610841843353274],[1789800236812,0.00019610841843353274],[1789800296029,0.00019610841843353274],[1789800355995,0.00019610841843353274],[1789800416004,0.00019610841843353274],[1789800476061,0.00019610841843353274],[1789800536008,0.00019610841843353274],[1789800597261,0.00019610841843353274],[1789800656086,0.00019610841843353274],[1789800715963,0.00019610841843353274],[1789800776052,0.00019610841843353274],[1789800836029,0.00019610841843353274],[1789800896078,0.00019610841843353274],[1789800956100,0.00019610841843353274],[1789801016164,0.00019610841843353274],[1789801076107,0.00019610841843353274],[1789801136026,0.00019610841843353274],[1789801196093,0.00019610841843353274],[1789801256111,0.00019610841843353274],[1789801316148,0.00019610841843353274],[1789801376271,0.00019610841843353274],[1789801436168,0.00019610841843353274],[1789801496105,0.00019610841843353274],[1789801556323,0.00019610841843353274],[1789801616148,0.00019610841843353274],[1789801676162,0.00019610841843353274],[1789801736229,0.00019610841843353274],[1789801796224,0.00019610841843353274],[1789801856321,0.00019610841843353274],[1789801916287,0.00019610841843353274],[1789801976340,0.00019610841843353274],[1789802036352,0.00019610841843353274],[1789802096294,0.00019610841843353274],[1789802156306,0.00019610841843353274],[1789802216355,0.00019610841843353274],[1789802276245,0.00019610841843353274],[1789802336332,0.00019610841843353274],[1789802396328,0.00019610841843353274],[1789802456311,0.00019610841843353274],[1789802516461,0.00019610841843353274],[1789802576373,0.00019610841843353274],[1789802636383,0.00019610841843353274],[1789802696319,0.00019610841843353274],[1789802756607,0.00019610841843353274],[1789802816360,0.00019610841843353274],[1789802876464,0.00019610841843353274],[1789802936372,0.00019610841843353274],[1789802996525,0.00019610841843353274],[1789803056399,0.00019610841843353274],[1789803116475,0.00019610841843353274],[1789803176568,0.00019610841843353274],[1789803236453,0.00019610841843353274],[1789803296515,0.00019610841843353274],[1789803356518,0.00019610841843353274],[1789803416515,0.00019610841843353274],[1789803476459,0.00019610841843353274],[1789803536714,0.00019610841843353274],[1789803596444,0.00019610841843353274],[1789803656539,0.00019610841843353274],[1789803716510,0.00019610841843353274],[1789803776550,0.00019610841843353274],[1789803836543,0.00019610841843353274],[1789803896686,0.00019610841843353274],[1789803956584,0.00019610841843353274],[1789804016600,0.00019610841843353274],[1789804076587,0.00019610841843353274],[1789804136664,0.00019610841843353274],[1789804196588,0.00019610841843353274],[1789804257840,0.00019610841843353274],[1789804316797,0.00019610841843353274],[1789804376594,0.00019610841843353274],[1789804436673,0.00019610841843353274],[1789804496637,0.00019610841843353274],[1789804556689,0.00019610841843353274],[1789804616675,0.00019610841843353274],[1789804676678,0.00019610841843353274],[1789804736865,0.00019610841843353274],[1789804797120,0.00019610841843353274],[1789804856759,0.00019610841843353274],[1789804916684,0.00019610841843353274],[1789804976760,0.00019610841843353274],[1789805036728,0.00019610841843353274],[1789805096795,0.00019610841843353274],[1789805156734,0.00019610841843353274],[1789805216830,0.00019610841843353274],[1789805276770,0.00019610841843353274],[1789805337032,0.00019610841843353274],[1789805396816,0.00019610841843353274],[1789805456828,0.00019610841843353274],[1789805517201,0.00019610841843353274],[1789805576890,0.00019610841843353274],[1789805636886,0.00019610841843353274],[1789805696831,0.00019610841843353274],[1789805756909,0.00019610841843353274],[1789805816896,0.00019610841843353274],[1789805876988,0.00019610841843353274],[1789805936898,0.00019610841843353274],[1789805996980,0.00019610841843353274],[1789806056902,0.00019610841843353274],[1789806116997,0.00019610841843353274],[1789806176986,0.00019610841843353274],[1789806236975,0.00019610841843353274],[1789806297038,0.00019610841843353274],[1789806357039,0.00019610841843353274],[1789806417168,0.00019610841843353274],[1789806477102,0.00019695531890913612],[1789806537053,0.00019695531890913612],[1789806597177,0.00019695531890913612],[1789806657097,0.00019695531890913612],[1789806717027,0.00019695531890913612],[1789806777136,0.00019695531890913612],[1789806837078,0.00019695531890913612],[1789806897133,0.00019695531890913612],[1789806957147,0.00019695531890913612],[1789807017117,0.00019695531890913612],[1789807077131,0.00019695531890913612],[1789807137187,0.00019695531890913612],[1789807197237,0.00019695531890913612],[1789807257078,0.00019695531890913612],[1789807317198,0.00019695531890913612],[1789807377307,0.00019695531890913612],[1789807437157,0.00019695531890913612],[1789807497145,0.00019695531890913612],[1789807557227,0.00019695531890913612],[1789807617241,0.00019695531890913612],[1789807677221,0.00019695531890913612],[1789807737237,0.00019695531890913612],[1789807797183,0.00019695531890913612],[1789807857318,0.00019695531890913612],[1789807917349,0.00019695531890913612],[1789807977314,0.00019695531890913612],[1789808037309,0.00019695531890913612],[1789808097414,0.00019695531890913612],[1789808157249,0.00019695531890913612],[1789808217318,0.00019695531890913612],[1789808277304,0.00019695531890913612],[1789808337302,0.00019695531890913612],[1789808397442,0.00019695531890913612],[1789808457368,0.00019695531890913612],[1789808517475,0.00019695531890913612],[1789808577292,0.00019695531890913612],[1789808637381,0.00019695531890913612],[1789808697314,0.00019695531890913612],[1789808757391,0.00019695531890913612],[1789808817435,0.00019695531890913612],[1789808877397,0.00019695531890913612],[1789808937472,0.00019695531890913612],[1789808997387,0.00019695531890913612],[1789809057583,0.00019695531890913612],[1789809117572,0.00019695531890913612],[1789809177458,0.00019695531890913612],[1789809237586,0.00019695531890913612],[1789809297465,0.00019695531890913612],[1789809357421,0.00019695531890913612],[1789809417539,0.00019695531890913612],[1789809477537,0.00019695531890913612],[1789809537541,0.00019695531890913612],[1789809597481,0.00019695531890913612]],"candlesSource":"candles+ticks","coin":{"sym":"PEZ","pool":"0x812c009abed1ff581938fae8331b6af6f60e439dcd0a7def4fa6c88dd2ebf5a8","token":"robinhood_0xa3602804e096cb73bd8344afc1ff3f3390b899c5","fdv0":2517481.4348241,"liq0":342217.4481,"entry":0.002148780943205915,"units":45141.87465534713,"last":0.00019695531890913612,"status":"open","added":1788915306760,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.05,"liq_at_entry":342217.4481,"vol_at_entry":3856224.9305575304,"name":"PEZ","extra":null,"entry_ts":1788934120653},"position":{"entry":0.002148780943205915,"units":45141.87465534713,"last":0.00019695531890913612,"value":8.890932318900143,"pnl":-91.10906768109986,"pct":-91.10906768109986,"peakPct":63.93248014448736,"added":1788915306760,"status":"open"},"profileSource":"profile+catalog"}