{"chain":"robinhood","token":"0xa9efe2fc94de79734c03051515f48f254ce61e18","row":{"chain":"robinhood","address":"0xa9efe2fc94de79734c03051515f48f254ce61e18","symbol":"DOGGIE","name":"Doggie Mode","priceTs":1789809627812,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xa9efe2fc94de79734c03051515f48f254ce61e18/logo-512.png?v=mu4vyyap","logoRemote":"https://coin-images.coingecko.com/coins/images/102176612/large/rh72nxltv0viusc6kikfz7pd6ruz.?1788331678","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xa9efe2fc94de79734c03051515f48f254ce61e18/logo-64.png?v=mu4vyybt","header":"https://memeswap.fun/assets/tokens/robinhood/0xa9efe2fc94de79734c03051515f48f254ce61e18/header.jpg?v=mu4vyz31","palette":{"brand":"#e8e8e8","brand2":"#a7a7a7","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e8e8e8","#d9d9d9","#c8c8c8","#bababa","#f0f0f0","#a7a7a7"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.00023804618738883012,"mcap":168102.9954,"fdv":168102.9954,"liq":150130.4075,"vol24":60500.3688581448,"change":{"m5":0,"h1":0.611,"h6":1.824,"h24":-50.781},"txns24":{"buys":655,"sells":579},"holders":1479,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805730142,"top5":10.472121609997256,"top20":7.959551172303234,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x141be60316aeb3aa7c0e0d8e4fbdc0aa78105e6e462cfc03b8a0f0c59f0bf3f8","dex":"bankr-robinhood","poolCreatedAt":"2026-08-26T21:41:52Z","tags":null,"book":"established","entry":0.001165974542088042,"added":1789000999414,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-80.19641137673058,"decimals":18,"spark":[0.0003384363209572175,0.00033643992584133037,0.0003323745556244831,0.0003283225433822028,0.00032443820923748994,0.0003171446229801036,0.00029391395952148725,0.00028865109495496843,0.00029119828978097786,0.00028723563101638557,0.0002754287705193547,0.00027246022901887345,0.00027220936213168855,0.00027193794162028823,0.0002702909564262651,0.00025825285837515307,0.00024646322203877456,0.00024515253138283487,0.000246197291553732,0.0002471409182815017,0.0002587382314502958,0.00025480978344612443,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012,0.00023804618738883012],"metaTs":1789809309412,"profileTs":1789802864708,"heat":10.2,"heatRank":339,"heatRankChain":111},"updatedAt":1789809634157,"book":"established","profile":{"sym":"DOGGIE","token":"0xa9efe2fc94de79734c03051515f48f254ce61e18","pool":"0x141be60316aeb3aa7c0e0d8e4fbdc0aa78105e6e462cfc03b8a0f0c59f0bf3f8","updatedAt":1789802864708,"errors":{},"name":"Doggie Mode","decimals":18,"supply":1000000000,"holdersCount":1490,"transfersCount":185845,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Doggie Mode","verified":true,"creationTx":"0xca19843e46c06ad7310738dd9b4cec05c5efc91550b3008fcd80b08af6cd7445","creationTs":1787780512000,"creationBlock":46915646},"dev":{"address":"0x23a3dd64bf8f5355c1f05970449bdd234efa0e85","pct":0,"balance":0,"txCount":null,"ethBalance":0.12127615055868496,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DOGGIE","value":42000000},{"sym":"CAT","value":1},{"sym":"USDG","value":0.01}],"recentTxs":[{"hash":"0x1678c36526acaf89cc3e392b2a139162d7fbf480678b5cb63a882dea4091fb3e","ts":"2026-08-30T02:22:01.000000Z","to":"0xa9efe2fc94de79734c03051515f48f254ce61e18","toName":"Doggie Mode","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x4885a2ac93fb3a519e1fb64dab3542461e1cf17c07c4cb9c937275a9cf5a712c","ts":"2026-08-30T02:21:10.000000Z","to":"0xf6627ee194a0a8d348b7474c9ba4428386a1e477","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0x84d61580251ab387d045c87a3f6a712626d2fd0682b1604b3c37ffa24ac36203","ts":"2026-08-30T02:20:15.000000Z","to":"0xa9efe2fc94de79734c03051515f48f254ce61e18","toName":"Doggie Mode","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x05b8276a42b3a4a700dd551bd291f411eaa4f1e5aeaa8b6f362b50cd1d39be4a","ts":"2026-08-29T21:01:10.000000Z","to":"0x707a93355709a88212729ac5caabbab4a033db13","toName":null,"method":null,"value":0.005,"ok":true},{"hash":"0x3df268aaa855609bd0735ee13dc95c7e442ead16aa1a5cc372708b60c2e917e6","ts":"2026-08-29T20:58:18.000000Z","to":"0xa9efe2fc94de79734c03051515f48f254ce61e18","toName":"Doggie Mode","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x5cbce817199f78c39b886939a2f2bd04606a2ec64df7f81ac968b1c3a0adeb93","ts":"2026-08-29T20:56:59.000000Z","to":"0xa9efe2fc94de79734c03051515f48f254ce61e18","toName":"Doggie Mode","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x422dd920c0f68e94919bac48bbf598f532e4ac43a91de158a066a03bb37ef7f9","ts":"2026-08-29T20:55:14.000000Z","to":"0xa9efe2fc94de79734c03051515f48f254ce61e18","toName":"Doggie Mode","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x9f8caa8f8a44aff84ffc9b14b268bbd6ce8ad4281fff9281491554c6309fa446","ts":"2026-08-28T06:31:29.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x09a27cbe699bf47a60d01e39c25ed68511a71d74ce7f002503831433fe14f4f4","ts":"2026-08-26T21:52:47.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.05,"ok":true},{"hash":"0xb15eb05b6f47422d3b7387094187b4c099c1b40685866fd03570232175c5bf70","ts":"2026-08-26T21:47:49.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0.3,"ok":true},{"hash":"0x258cc02366669228365d15493bcb18a4f01135cd0c8990e19183e350f7bf959c","ts":"2026-08-26T21:46:39.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0,"ok":true},{"hash":"0x6f1501dc067b312573f87af19069f0790a5f41a07aee4d0f2759971caa3573d0","ts":"2026-08-26T21:46:29.000000Z","to":"0xa9efe2fc94de79734c03051515f48f254ce61e18","toName":"Doggie Mode","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xa8394eb2d1699e7ed6596d2f430859603c5f88ab0971b9d329738c91440f8a91","ts":"2026-08-26T21:44:33.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.3,"ok":true},{"hash":"0x3eeab820f90c6e3d5012d940f86db41966c491fcd6e9f79d041dc95db5a14418","ts":"2026-08-26T21:43:53.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.3,"ok":true},{"hash":"0xca19843e46c06ad7310738dd9b4cec05c5efc91550b3008fcd80b08af6cd7445","ts":"2026-08-26T21:41:52.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true},{"hash":"0x36098aa8401ad561848653622fd5fb8566861f0fb1045915c0e481dc6a1335e6","ts":"2026-08-26T21:40:35.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x759d0b33af8bc5ba0fa5ea78e9bddd19ef65a976","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":3.645896476552,"fee":"0.9","pair":"0x3322688511082e82a99b2784edfe33c26d4e669ff9a2589d6e393559990376fc"},{"name":"UniswapV4","liq":0.067267156416,"fee":"0.989998","pair":"0xd2f15298044ebe5f192a0d59d93def7bbf0ade6070b31307a4879e34924aa8da"}]},"market":{"priceUsd":0.0001702,"priceNative":4.671e-7,"fdv":170255,"mcap":170255,"liq":106309.69,"liqAll":106744.27,"pairs":2,"vol":{"h24":59338.22,"h6":6546.99,"h1":264.6,"m5":0},"priceChange":{"m5":0,"h1":-0.31,"h6":-2.57,"h24":-49.83},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":14,"sells":13},"h6":{"buys":147,"sells":123},"h24":{"buys":690,"sells":609}},"pairCreatedAt":1787780512000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5311778290993071},"social":{"websites":[{"url":"https://doggiemode.com/","label":"Website"}],"socials":[{"url":"https://x.com/DoggieMode","type":"twitter"},{"url":"https://t.me/DoggieModePortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/WjEFR6rYpiugf2Lh?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f4Ber5AOS2ZXLoak?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787782795642}],"paidPromos":1},"holders":{"top1":4.2,"top10":22.003198778241153,"top20":30.32407920581804,"contractsInTop50":27,"labeledInTop50":1,"listed":200,"top5":10.472121609997256},"launch":{"firstBlock":46915646,"firstBuyBlock":46916863,"firstBuyTs":1787780633000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":1,"sniperPctSupply":3.6385972928635946,"bundleFirstBlock":3,"bundlePctSupply":3.6385972928635946,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-19T07:18:12.000000Z","hash":"0xe05054affe68c63018b525465ad5185b95cbb771f981a3fbacb079ab095e82f8","from":"0xfdd0bc61811220c82cf59891c784d8b63929b052","to":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","fromTag":"","toTag":"","value":555614.6880046304,"method":"0xa9059cbb"},{"ts":"2026-09-19T07:18:10.000000Z","hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xfdd0bc61811220c82cf59891c784d8b63929b052","fromTag":"PoolManager,PoolManager","toTag":"","value":174560.80495523644,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:10.000000Z","hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2478.5509831372315,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:10.000000Z","hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2478.5509831372315,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:10.000000Z","hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":336.07336362585085,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:10.000000Z","hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":336.5595524661709,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:10.000000Z","hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1681.87388141455,"method":"0x3593564c"},{"ts":"2026-09-19T07:18:10.000000Z","hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2478.5509831372315,"method":"0x3593564c"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":472.6398195580376,"method":"0x765e827f"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":503.253388835212,"method":"0x765e827f"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1006.019648120683,"method":"0x765e827f"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1006.019648120683,"method":"0x765e827f"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":529789.8270185153,"method":"0x765e827f"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":529789.8270185153,"method":"0x765e827f"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":529789.8270185153,"method":"0x765e827f"},{"ts":"2026-09-19T07:11:13.000000Z","hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","from":"0xde33a0f586f6d7a2211b25518edc84edf2a5581f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":529789.8270185153,"method":"0x765e827f"},{"ts":"2026-09-19T07:07:23.000000Z","hash":"0x7e336bda4bd356f771d90491423a53d50279c31cb914e1d71a94d9f4305e6c91","from":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","to":"0xfdd0bc61811220c82cf59891c784d8b63929b052","fromTag":"","toTag":"","value":381053.88304939395,"method":"0xa9059cbb"},{"ts":"2026-09-19T07:07:21.000000Z","hash":"0xd0a852059db245c7b7b2515a9c9e0cd0fc9bc6e3191203f365d7ad8da8cfe4fb","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":69984.4766887241,"method":"0x2894adf9"},{"ts":"2026-09-19T07:07:21.000000Z","hash":"0xd0a852059db245c7b7b2515a9c9e0cd0fc9bc6e3191203f365d7ad8da8cfe4fb","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":62.35321044811079,"method":"0x2894adf9"},{"ts":"2026-09-19T07:07:21.000000Z","hash":"0xd0a852059db245c7b7b2515a9c9e0cd0fc9bc6e3191203f365d7ad8da8cfe4fb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":66.39720725706015,"method":"0x2894adf9"},{"ts":"2026-09-19T07:07:21.000000Z","hash":"0xd0a852059db245c7b7b2515a9c9e0cd0fc9bc6e3191203f365d7ad8da8cfe4fb","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":132.72967641510527,"method":"0x2894adf9"},{"ts":"2026-09-19T07:07:21.000000Z","hash":"0xd0a852059db245c7b7b2515a9c9e0cd0fc9bc6e3191203f365d7ad8da8cfe4fb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":132.72967641510527,"method":"0x2894adf9"},{"ts":"2026-09-19T07:07:21.000000Z","hash":"0xd0a852059db245c7b7b2515a9c9e0cd0fc9bc6e3191203f365d7ad8da8cfe4fb","from":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"","value":69984.4766887241,"method":"0x2894adf9"},{"ts":"2026-09-19T07:00:27.000000Z","hash":"0x5188cb04494c106193471526e8ab94fecb88e9c8b94f7befa214896150a0d0ec","from":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","to":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","fromTag":"","toTag":"","value":451038.3597381181,"method":"0xa9059cbb"},{"ts":"2026-09-19T07:00:24.000000Z","hash":"0x767ca32a89b3afe400b168d2a4a438bce058940f760c6669afbcfae9102c86c4","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":133.98285147991945,"method":"0x2894adf9"},{"ts":"2026-09-19T07:00:24.000000Z","hash":"0x767ca32a89b3afe400b168d2a4a438bce058940f760c6669afbcfae9102c86c4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":142.67042682091628,"method":"0x2894adf9"},{"ts":"2026-09-19T07:00:24.000000Z","hash":"0x767ca32a89b3afe400b168d2a4a438bce058940f760c6669afbcfae9102c86c4","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":285.20192421180536,"method":"0x2894adf9"},{"ts":"2026-09-19T07:00:24.000000Z","hash":"0x767ca32a89b3afe400b168d2a4a438bce058940f760c6669afbcfae9102c86c4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":285.20192421180536,"method":"0x2894adf9"},{"ts":"2026-09-19T07:00:24.000000Z","hash":"0x767ca32a89b3afe400b168d2a4a438bce058940f760c6669afbcfae9102c86c4","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":150346.11991270602,"method":"0x2894adf9"},{"ts":"2026-09-19T07:00:24.000000Z","hash":"0x767ca32a89b3afe400b168d2a4a438bce058940f760c6669afbcfae9102c86c4","from":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"","value":150346.11991270602,"method":"0x2894adf9"},{"ts":"2026-09-19T06:46:43.000000Z","hash":"0xf60a5d5b9a5c1ff8e1f799bf5e9892177df00af8472f320dfd0f25a2adb50f65","from":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","to":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","fromTag":"","toTag":"","value":601384.4796508241,"method":"0xa9059cbb"},{"ts":"2026-09-19T06:46:41.000000Z","hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","fromTag":"PoolManager,PoolManager","toTag":"","value":70884.0502635718,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:41.000000Z","hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1006.4672451217092,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:41.000000Z","hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1006.4672451217092,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:41.000000Z","hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":136.46959014649545,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:41.000000Z","hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":136.66701548388818,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:41.000000Z","hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":682.9599163325884,"method":"0x3593564c"},{"ts":"2026-09-19T06:46:41.000000Z","hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1006.4672451217092,"method":"0x3593564c"},{"ts":"2026-09-19T06:39:11.000000Z","hash":"0xb1dbdcae30cf32b3927ab866f1c8038d3f96e6afde706db528a9d814d92fd44a","from":"0xfdd0bc61811220c82cf59891c784d8b63929b052","to":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","fromTag":"","toTag":"","value":530500.4293872522,"method":"0xa9059cbb"},{"ts":"2026-09-19T06:39:08.000000Z","hash":"0xcbbfdabbe8c91b34b514a2b80367d4bbcd34407a29ecfcca41922f179fa1e447","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xfdd0bc61811220c82cf59891c784d8b63929b052","fromTag":"PoolManager,PoolManager","toTag":"","value":185651.56988024135,"method":"0x3593564c"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Doggie Mode)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":381144127.01685184,"pct":38.11441270168518,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x23a3dd64bf8f5355c1f05970449bdd234efa0e85","balance":42000000,"pct":4.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xf6627ee194a0a8d348b7474c9ba4428386a1e477","balance":41000000,"pct":4.1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xf75d78fca3435d39f276808c5fee4d60f9771f28","balance":26439401.31460916,"pct":2.643940131460916,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x5d72715b00d4e7f3fd4d22d1ec2cab6e44fd2b78","balance":23581494.198791355,"pct":2.3581494198791355,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xe47ddc176a561008c201604ea9c0bf4b2d1fe8a6","balance":18434854.281382512,"pct":1.8434854281382513,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0xe383e7b8e16950782a5a57c87fe33fb403929140","balance":15967626.386291035,"pct":1.5967626386291034,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc550757440fd199205ad073c24ab707ddf49ae63","balance":15326796.815974098,"pct":1.5326796815974097,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0xb296787df85d608e8706c3dd9ce17e4cbb97072a","balance":14000000.94991979,"pct":1.400000094991979,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x95a139cf31440a48f99517d07b4d6f0a26abbdff","balance":12690000,"pct":1.269,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x5bd28ad571030386b223d75ea2267ef6ed48b17d","balance":10591813.835443608,"pct":1.0591813835443609,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x99a07ac18fc92a074f59fba8081b8f9e85ab7b33","balance":9960687.378121031,"pct":0.9960687378121031,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0xb9688323f2eca196792453739e360c8d909bbc89","balance":9510066.087100638,"pct":0.9510066087100638,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x17365a13d1370127b4fe4f503c4e02335c542bb3","balance":9340545.80010256,"pct":0.934054580010256,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0xc8303d6e5b3ff06d8eeeb8d3258e06d2cc72eb38","balance":9183323.847635427,"pct":0.9183323847635427,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x5f98fad8779182cb598a5422cba029c0d434a762","balance":8375969.753076529,"pct":0.837596975307653,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x82f703551f459d466e6c5664233b185d7e646cd9","balance":8000178.379498183,"pct":0.8000178379498183,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x354e6dc9c563080436a42b38ebb71acf1f13f695","balance":7470205.14406885,"pct":0.747020514406885,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":19,"wallet":"0xe6a908b3139efa5790411cab039652e2bcc310a3","balance":7198158.650466977,"pct":0.7198158650466976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xe0b9a1aeafc5f2a897537b5640dad9c1dd188252","balance":7097873.374216118,"pct":0.7097873374216118,"is_contract":0,"tags":"","label":"trader-bad 0.80 n10","otherBasket":7},{"rank":21,"wallet":"0x29bdb280d7114c4a45a2e345fca02cdf2b4d5f75","balance":7071795.861482597,"pct":0.7071795861482596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xf26956476d41a7acbac7e18b220c8e59b1f9637a","balance":6428414.743282224,"pct":0.6428414743282224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":6290092.526731885,"pct":0.6290092526731884,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":24,"wallet":"0x80049f868af9fb4a39b6f42e8179bc9b229633b3","balance":5405216.225718046,"pct":0.5405216225718045,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x5962a1f8625334601d1ffc5142da6082656e7bb6","balance":5000000.310284615,"pct":0.5000000310284615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x04605d23268bcebaf9642441732480a30885dd79","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x1e3da2a35b83dddf26c18bdcf1a3c1e2dffa78da","balance":4536267,"pct":0.4536267,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":28,"wallet":"0x89237a536ac0d92a5ba567b2c1f2f8ef4f1782a8","balance":4503729.010932067,"pct":0.45037290109320677,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x79c1eb6461b7dc9bcb314752fb4fee627f05d3ce","balance":4438878.6244611405,"pct":0.44388786244611406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xa4929cb0540da691cbd4d7e77af67f876b079c38","balance":4436802.964412908,"pct":0.4436802964412908,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x8538c83c3739bf0b0603521e1fee18f283ce4ab7","balance":4226995.45417205,"pct":0.422699545417205,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x6175f217cc79121e84e5b4da637d6300936addbb","balance":4038492.318081486,"pct":0.40384923180814863,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x8efc646ebe93feebfdbd36359becfc62716d244e","balance":3757986.91181996,"pct":0.375798691181996,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0xffaab12ae7401eea0666f181c454cd2e6effa722","balance":3579811.967244564,"pct":0.35798119672445644,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0x5b3d031d3297b5e3ffa092edc109b6718d1fd906","balance":3496549.7520959275,"pct":0.34965497520959277,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0xe8dd58983222c8ca617f875a719f8b59e94d06b5","balance":3224641.493967038,"pct":0.3224641493967038,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x720e54c2de34de691951c5281d8d34437ba306c4","balance":3215733.7886923547,"pct":0.3215733788692355,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":38,"wallet":"0x4c0c70ff216cd4ac313ce8147050982ddfb9ae94","balance":3151820.675818052,"pct":0.3151820675818052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x48c0f67cc32ee51917ce7044d8afbb195b09388d","balance":3032200.539984073,"pct":0.3032200539984073,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":40,"wallet":"0x304c9fd72e61228575857d54d172ce2799dc7252","balance":3010214.572618922,"pct":0.3010214572618922,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":41,"wallet":"0x3d9e5f2b68ddf9874fa19be9e6e79ed35257bdd9","balance":3000000.2614420457,"pct":0.30000002614420457,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":42,"wallet":"0xbd5b2ddd37765cc70eb1e5247ff07ba8e6ab04ba","balance":2868306.029656095,"pct":0.28683060296560947,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":43,"wallet":"0xb7dcb84f2f890659963e963185f6d9780da20a32","balance":2775009.5062302095,"pct":0.27750095062302094,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":2771032.224666664,"pct":0.2771032224666664,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":45,"wallet":"0x52e7d850bd4efb9e91382b4cfd938712f1bb1040","balance":2757927.328193124,"pct":0.2757927328193124,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x52cfc5041e0d1ef89efa72101d45c8b2d95b47bc","balance":2725866.525496994,"pct":0.27258665254969944,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x74aaa112dbd0c1c7993a81fa3b42a75c1c0081b8","balance":2720465.622467841,"pct":0.2720465622467841,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":48,"wallet":"0x630cc85107145131814c5c21a0dd7558b5bb2462","balance":2683187.832633555,"pct":0.2683187832633555,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0xd5f5647a73380499f986b6fdcaf173b8ef7429cc","balance":2628254.3657862013,"pct":0.2628254365786201,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x9edcfbad7c81f02c3768edb5f7b6c92db7b702a6","balance":2566001.1005980503,"pct":0.25660011005980504,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x64b482075f2b039db6d07be1e2a4c8d62267b6a2","balance":2556909.849719445,"pct":0.25569098497194453,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":52,"wallet":"0x91d128d3dbacc0de968646c2e483e3caa9448c77","balance":2421896.470516822,"pct":0.24218964705168217,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x68c73dc5eaa8297274c10143319fbdadb3d4fd0b","balance":2390568.838283508,"pct":0.2390568838283508,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0xe0a29c18f85f44b817c75e6c0ca0808a44572572","balance":2379205.35984906,"pct":0.23792053598490598,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xc18e7e0005311357362542cbfe02ff042e85ea28","balance":2327807.2105659028,"pct":0.23278072105659028,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xc71793af0392b8d894bd73df49954b232865aef9","balance":2249367.079831687,"pct":0.2249367079831687,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x762565c177986a09f091b32ac204aa262b3f200a","balance":2082623.5212502454,"pct":0.20826235212502453,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":58,"wallet":"0xa580cdba20944a0d58e1198ff7e6e7e517f389dd","balance":2078636.1014185243,"pct":0.20786361014185245,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x5f5caf30938ebca33b6a9bcc31785158e31adbcb","balance":2035855.3834940619,"pct":0.20358553834940618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x94ab49e23b7f5148bb2096f958122fb2bbc033fb","balance":2034224.6437022067,"pct":0.20342246437022066,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xda63e1d016c42dce279d3e81f4bd4d685082cde8","balance":2029979.3216350174,"pct":0.20299793216350173,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x9b2f1ae5ddad010b2d2a2fc0b7fc2825e5a4d3a3","balance":2007882.5056987237,"pct":0.20078825056987237,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x1510f78cb5efbf07609d385915c57d52e78daffb","balance":1973759.124968762,"pct":0.19737591249687622,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x994a21e2b67c1c1f59157a2c73c2fcc7e10d1d64","balance":1965801.1930925753,"pct":0.19658011930925753,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0x8092a9d36306ef5b7c1e804eb5c90a0e30ad6c60","balance":1925999.4603372181,"pct":0.1925999460337218,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x873a6043fb89fdfaaa3f116b9526451836cbc892","balance":1875262.1971816546,"pct":0.18752621971816547,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0x8f854303cc63fd55a697a79a42628725fe38fb5e","balance":1814938.9132811632,"pct":0.18149389132811633,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0xf1990d48fffd17c402c644aba39de279717037ba","balance":1807260.898944711,"pct":0.18072608989447111,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0x20fda20913fe8e3b2cdd15fa052bcd231bd2e067","balance":1797508.620802228,"pct":0.1797508620802228,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x16e7f15d825716bbd18c0d1a9f6b7ab6ad0b5393","balance":1769194.8854690725,"pct":0.17691948854690726,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x54b01b2ae11f22e570f7b1c90f0f053578242e89","balance":1747324.6068928654,"pct":0.17473246068928652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x72d6110c655c13432989bc39f8e9623d91230985","balance":1741556.7805881384,"pct":0.17415567805881385,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x75e2b06ec88eedaf147573f79de7e431736b3819","balance":1739441.9081586278,"pct":0.17394419081586276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x6fb4abf223f5e8b21353ce416b511d952d0dd42b","balance":1727561.3508280073,"pct":0.17275613508280074,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x8dbe42f5766729ab74c21be4446be390eb061734","balance":1707167.3180696322,"pct":0.1707167318069632,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x99599825e8c0bbb4459a3ce36f9d56f975a6f87b","balance":1688939.8347628156,"pct":0.16889398347628157,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xc5848ae6d380a36385bcedfbb522b35e2e4cc849","balance":1661811.8285357836,"pct":0.16618118285357836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x80acfcc5e1370e9f94237d77206c7ebbd187009e","balance":1627745.3427550013,"pct":0.16277453427550012,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc53596d59fbbf11570a4cad61eb03985f1301380","balance":1611975.8206644815,"pct":0.16119758206644816,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x4d7fef26a8b9f44274346e9b5a0899bf3b90a5eb","balance":1560821.5960507581,"pct":0.1560821596050758,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xbf46d73db7d9336d36eb2230415525c929946b31","balance":1525272.0931736026,"pct":0.15252720931736025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xb7a1536598154616578d21374a1e9cb4d4cfb676","balance":1515713.3618305244,"pct":0.15157133618305246,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xfa993ed89c5c402d0873aa3841b9988c0d19558d","balance":1510614.7695990787,"pct":0.15106147695990785,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0x03077227bb5d1b200c90a2f27c57cb9e7d5e552b","balance":1508854.2907061721,"pct":0.1508854290706172,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x579577e85ecbb0e03a2971f71e9384deaec18bf7","balance":1494425.0413162988,"pct":0.14944250413162988,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x4b3ad4828dd4d45117cae222358414e825637318","balance":1475994.6776652338,"pct":0.14759946776652338,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x819a67fd2ab8cf742d09de01375c37cc8d52f3ed","balance":1429084.32488228,"pct":0.14290843248822802,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xe56d819caaf297692c87671bda69bdc50e48f7ab","balance":1396543.5784134248,"pct":0.13965435784134247,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":89,"wallet":"0x39bed3c42f4ac0921cf8d1ad23be301a993a1b47","balance":1364559.3919167335,"pct":0.13645593919167334,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x37b6cad455252fbec15a8994d65f2a65f5d420fe","balance":1327054.409098359,"pct":0.1327054409098359,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xc6951b89f0659a515bc2a6cf4fd118fc3d4250fd","balance":1293518.0342438004,"pct":0.12935180342438005,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0xc844e64eb356b9eaa6c52211eee49272e017f8d5","balance":1272953.8584740898,"pct":0.127295385847409,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xb2d37c103aa090f8c276fa11269077dc72856979","balance":1254040.3696863581,"pct":0.1254040369686358,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x4b73e3f73b2e6719a1f1119cda2b4f496be92907","balance":1250680.3574225055,"pct":0.12506803574225056,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x74036f227a4b54d68dba8a14967208907d3f5735","balance":1250000,"pct":0.125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x6022b3a551acaca122d2598fe0824d79663e45e7","balance":1219100.3817670979,"pct":0.12191003817670978,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x3ab19304c8e26efb60281fcf8e4bca8d82a11dc8","balance":1197212.8342574511,"pct":0.11972128342574512,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x6bd33a3813d01bb176ab25cc4a9892efa7ebb198","balance":1178803.2476153981,"pct":0.11788032476153981,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x82da9ff17a7ce323af1a385715d1523009407b15","balance":1168760.3054539165,"pct":0.11687603054539165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xcdacc70c52e10fceed35c9a097dfc0119b2b4424","balance":1163140.3067222682,"pct":0.11631403067222681,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":46916863,"ts":1787780633000,"tokens":502370.4349121333,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":46916863,"ts":1787780633000,"tokens":502370.4349121333,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":46916863,"ts":1787780633000,"tokens":35381232.05881168,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","block":46919192,"ts":1787780869000,"tokens":30719659.541229982,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6331a714ed411f02d57392875353535dce0f30f0","block":46920169,"ts":1787780966000,"tokens":39589.656461987746,"seq":5,"still_holds":0,"label":"trader-bad 1.00 n6","otherBasket":0},{"wallet":"0x55709962f9b710cb25d7a29af8638c221a7c3559","block":46932518,"ts":1787782218000,"tokens":50000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9d33b7def5d8d6015ce2784e6fcf82802e247dd","block":46937991,"ts":1787782771000,"tokens":13713276.904565448,"seq":7,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xb0b72fd48bd4212c77e75756a7ec977165a41657","block":46937991,"ts":1787782771000,"tokens":14529768.183870262,"seq":8,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xa580cdba20944a0d58e1198ff7e6e7e517f389dd","block":46937991,"ts":1787782771000,"tokens":15129868.002727533,"seq":9,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x762565c177986a09f091b32ac204aa262b3f200a","block":46937991,"ts":1787782771000,"tokens":14425217.34218349,"seq":10,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x873a6043fb89fdfaaa3f116b9526451836cbc892","block":46937991,"ts":1787782771000,"tokens":11506321.537428027,"seq":11,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x6ed9be6b645a3160f9a6f894e9377c60c7f3b5f4","block":46937993,"ts":1787782771000,"tokens":3850008.112235738,"seq":12,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":46937997,"ts":1787782771000,"tokens":2747741.1155450586,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31236d1c83a42dbf2009edb2691d9fa9568284e4","block":46937997,"ts":1787782771000,"tokens":343610.1738379081,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x018f7c9613cac1ec9ebec4232cd466414c628dea","block":46937997,"ts":1787782771000,"tokens":1713259.9488024402,"seq":15,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x5ab7645710c78079ed9be4ec752ee2fe7676acaa","block":46938026,"ts":1787782774000,"tokens":683138.259347732,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbf75e112c58e10784739a25dfa7ae32f41d1c1e6","block":46938051,"ts":1787782777000,"tokens":1334510.2054567845,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x986671e59b5841662ba42a6a3da427aa31e62a5c","block":46938079,"ts":1787782780000,"tokens":132014.59279389904,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff101ba22a8ce355f9a2878f27434f9892d9df56","block":46938129,"ts":1787782785000,"tokens":7859947.753876278,"seq":19,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc3cff33366bdc2ce6ba50e35a8e328bc38d20cd5","block":46938129,"ts":1787782785000,"tokens":6964613.583749519,"seq":20,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x79078bb136d296973350dbdb87abbd3adc80af08","block":46938129,"ts":1787782785000,"tokens":6458852.180113334,"seq":21,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1e2d872cb00c50fc19d3e373499850db320f2c9a","block":46938129,"ts":1787782785000,"tokens":6106418.720678505,"seq":22,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x17bddaac33e872a64b35d88baf6ad11ba6e2acd5","block":46938129,"ts":1787782785000,"tokens":5213270.504244533,"seq":23,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf7346a1fa222fe75899908f1f6ad7e8bd67d1d6b","block":46938249,"ts":1787782797000,"tokens":89577.09853012968,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x502b261bf7126b385c6db14a13fa5ae4e7df92f8","block":46938263,"ts":1787782798000,"tokens":600385.314357248,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb29e37215b3db0b900a78b9a51b5138aeec79972","block":46938290,"ts":1787782801000,"tokens":445773.321125474,"seq":26,"still_holds":0,"label":"trader-bad 0.88 n8","otherBasket":2},{"wallet":"0x3c7292349176e0cde77ac399fce1ba233958389d","block":46938417,"ts":1787782814000,"tokens":299426.22162472765,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc731b0e351174188247fae4f5ef28a06dd3b2d3f","block":46938577,"ts":1787782830000,"tokens":600254.1191637422,"seq":28,"still_holds":0,"label":"trader-good 0.74 n144","otherBasket":0},{"wallet":"0x023c2053a14502d05bdbed776fdc8431354a9b81","block":46938863,"ts":1787782859000,"tokens":52424.642398250166,"seq":29,"still_holds":0,"label":"trader-bad 1.00 n9","otherBasket":0},{"wallet":"0xd3804e0a5de4cc5c9dec83dc46d2822cde7101ef","block":46938981,"ts":1787782871000,"tokens":152809.89255986374,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe5db87631c5b06eccd17880e9d8e944d4f1bfc8","block":46939212,"ts":1787782892000,"tokens":127519.37540322603,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2eb143cc218b565df3c4253cd3d7ae63b18e385","block":46939457,"ts":1787782917000,"tokens":5325.737790018004,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ec424f57971ae243fac29a061ea0adbd6aaec98","block":46939716,"ts":1787782943000,"tokens":24696.619224410046,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe03235c4a8f5d96cbbca55e2a4a87c8fdc522843","block":46939912,"ts":1787782963000,"tokens":61420.81524532157,"seq":34,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x68ca4f4c485afd811e19d4964d43d2fa5996cd1e","block":46940280,"ts":1787783001000,"tokens":24194.281674873248,"seq":35,"still_holds":0,"label":"trader-bad 0.81 n48","otherBasket":0},{"wallet":"0x87cc241b62a47f4e004d68ff052c9b71358cbe19","block":46940902,"ts":1787783064000,"tokens":1394059.0761745279,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3fda77c6f391711374f34276d2fa127d1b3b51f","block":46940902,"ts":1787783064000,"tokens":1137577.454580791,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefdf7a4d2adc1b45fe23c06cc3fadd5718c62154","block":46940958,"ts":1787783069000,"tokens":614828.804164919,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24eb4f1e9e32ad6957f4ace5370b5f39ff51bbfa","block":46941114,"ts":1787783085000,"tokens":549259.0745484235,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8dd58983222c8ca617f875a719f8b59e94d06b5","block":46941577,"ts":1787783132000,"tokens":3288345.344695275,"seq":40,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0xbc782a7e2d6c3191af8147e71ffbfbf2ab1cf26d","block":46942066,"ts":1787783181000,"tokens":50835.5252126406,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f5f0d5ace06c997f2405353158d2c19a140a5ab","block":46942518,"ts":1787783227000,"tokens":4047.4962456435987,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb39a23857f6587961a7f82550f51067a6b4a2f5c","block":46942599,"ts":1787783235000,"tokens":1636631.409983404,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa7aceeefd41c0f699c7fb3e4d10b7362c9ec9842","block":46942599,"ts":1787783235000,"tokens":1361400.9700140036,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x815ae3b247989b40f2855700905f272d884b8fd0","block":46942894,"ts":1787783265000,"tokens":1995.5818415803844,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc65498b69fd57edf3281bd169068eeb8d07bc49","block":46942927,"ts":1787783269000,"tokens":58416.55889552499,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef124662cf6e6d5cccdb7a1dfcd591175f554e2b","block":46943644,"ts":1787783340000,"tokens":4121339.160611049,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","block":46943777,"ts":1787783354000,"tokens":4013369.6761450428,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x765e38f68f4422b618b87225857eae5c3f1a27ed","block":46944214,"ts":1787783398000,"tokens":98217.85789260783,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x745fda1a7d75d8df727d982c4cd155dc2776b3d6","block":46948525,"ts":1787783832000,"tokens":37910.276952459084,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788595200000,"o":0.00125547022198222,"h":0.00127954075764879,"l":0.00122980155856012,"c":0.00127884776208432,"v":4162.953123274949},{"ts":1788598800000,"o":0.00127884776208432,"h":0.0013399735570863,"l":0.00116572612386781,"c":0.00116572612386781,"v":13093.308478423438},{"ts":1788602400000,"o":0.00116572612386781,"h":0.00118080992282076,"l":0.00111358715465681,"c":0.00115127586624694,"v":7640.6141256869505},{"ts":1788606000000,"o":0.00115127586624694,"h":0.00115140710316529,"l":0.00110808908896421,"c":0.0011093084119187,"v":6831.3301596696565},{"ts":1788609600000,"o":0.0011093084119187,"h":0.00132972121041412,"l":0.0011093084119187,"c":0.00132941857116281,"v":18448.877324641748},{"ts":1788613200000,"o":0.00132941857116281,"h":0.00188721493169823,"l":0.00132899703791993,"c":0.00178452089740344,"v":45397.22761767629},{"ts":1788616800000,"o":0.00178452089740344,"h":0.00200713708850712,"l":0.00164915397223805,"c":0.00164915397223805,"v":37153.58799121985},{"ts":1788620400000,"o":0.00164915397223805,"h":0.00185127877798892,"l":0.00159683378058663,"c":0.00167503682043883,"v":16162.476583318785},{"ts":1788624000000,"o":0.00167503682043883,"h":0.00174097827691905,"l":0.00150240241908592,"c":0.00157999694241782,"v":26764.664975475367},{"ts":1788627600000,"o":0.00157999694241782,"h":0.00164005062773456,"l":0.00150425191481779,"c":0.00164005062773456,"v":13183.28953619295},{"ts":1788631200000,"o":0.00164005062773456,"h":0.00184999003134866,"l":0.00159189419520695,"c":0.00184999003134866,"v":13159.180509682594},{"ts":1788634800000,"o":0.00184999003134866,"h":0.00184999003134866,"l":0.00169638131549944,"c":0.00177392404889615,"v":9416.258066678845},{"ts":1788638400000,"o":0.00177392404889615,"h":0.00182473633707221,"l":0.00170168137994507,"c":0.00177619894333283,"v":14776.440089505195},{"ts":1788642000000,"o":0.00177619894333283,"h":0.00206380932750842,"l":0.00177493756056536,"c":0.00199176290590119,"v":35423.38038668009},{"ts":1788645600000,"o":0.00199176290590119,"h":0.00228088393551405,"l":0.00199176290590119,"c":0.00216063183283405,"v":29633.37251339414},{"ts":1788649200000,"o":0.00216063183283405,"h":0.0026829327109965,"l":0.00194181035529033,"c":0.0026829327109965,"v":47297.165919994666},{"ts":1788652800000,"o":0.0026829327109965,"h":0.00277523459851699,"l":0.00214972710430179,"c":0.00214972710430179,"v":70722.7391269392},{"ts":1788656400000,"o":0.00214972710430179,"h":0.00217908005085846,"l":0.00197273075795392,"c":0.00199061701296495,"v":22545.252479804167},{"ts":1788660000000,"o":0.00199061701296495,"h":0.00242332320507276,"l":0.00199061701296495,"c":0.0023495648495817,"v":38721.85962145547},{"ts":1788663600000,"o":0.0023495648495817,"h":0.00252877548409066,"l":0.00230472401084843,"c":0.00230518334797068,"v":22944.808469857486},{"ts":1788667200000,"o":0.00230518334797068,"h":0.00249375471354549,"l":0.0022456892933858,"c":0.00229440688366122,"v":12519.916598775757},{"ts":1788670800000,"o":0.00229440688366122,"h":0.00237434400644204,"l":0.00224021739092414,"c":0.00224077788195207,"v":14811.241760641511},{"ts":1788674400000,"o":0.00224077788195207,"h":0.00242226918693478,"l":0.00221217532468734,"c":0.00223176526525219,"v":16664.554930023736},{"ts":1788678000000,"o":0.00223176526525219,"h":0.00225055324149356,"l":0.00203129052893185,"c":0.00212042704416794,"v":15727.5383914209},{"ts":1788681600000,"o":0.00212042704416794,"h":0.00212085143683706,"l":0.00198819834273217,"c":0.00201082680568993,"v":11748.27878875637},{"ts":1788685200000,"o":0.00201082680568993,"h":0.00215658027371986,"l":0.00200907943699069,"c":0.0021274024693565,"v":22367.281999950348},{"ts":1788688800000,"o":0.0021274024693565,"h":0.00227122097998324,"l":0.00204224192096677,"c":0.00215239683601704,"v":25705.849252935557},{"ts":1788692400000,"o":0.00215239683601704,"h":0.00233393791025297,"l":0.00213393986629155,"c":0.00222203441585509,"v":24336.6174222914},{"ts":1788696000000,"o":0.00222203441585509,"h":0.00250182166975509,"l":0.00209240475999598,"c":0.0024504896773053,"v":27125.502107194337},{"ts":1788699600000,"o":0.0024504896773053,"h":0.00256422980700154,"l":0.00237700575227794,"c":0.00237888503444188,"v":21308.757726608324},{"ts":1788703200000,"o":0.00237888503444188,"h":0.00238632923130692,"l":0.00202698582865369,"c":0.00209737068921554,"v":16222.322400864494},{"ts":1788706800000,"o":0.00209737068921554,"h":0.00241792298125273,"l":0.00198945153787545,"c":0.00241522475438584,"v":24719.547472468937},{"ts":1788710400000,"o":0.00241522475438584,"h":0.00242042676949979,"l":0.00211657214899945,"c":0.00232933896480255,"v":16915.098276482662},{"ts":1788714000000,"o":0.00232933896480255,"h":0.00236176444831023,"l":0.00214390441990622,"c":0.0021483534463425,"v":27762.95663564739},{"ts":1788717600000,"o":0.0021483534463425,"h":0.00233486050795949,"l":0.00202799643838747,"c":0.00214181320129847,"v":22283.787095373296},{"ts":1788721200000,"o":0.00214181320129847,"h":0.00225040543586969,"l":0.00195970816894967,"c":0.00207505508139808,"v":20533.42916920313},{"ts":1788724800000,"o":0.00207505508139808,"h":0.00224459180349353,"l":0.00197437320046856,"c":0.00217487335868404,"v":16246.970925618605},{"ts":1788728400000,"o":0.00217487335868404,"h":0.00223843904384296,"l":0.00212432369694473,"c":0.00219768910395168,"v":7987.28036518302},{"ts":1788732000000,"o":0.00219768910395168,"h":0.00220828387569906,"l":0.00210410077632286,"c":0.0021890480445603,"v":4415.857677650162},{"ts":1788735600000,"o":0.0021890480445603,"h":0.00222530003453644,"l":0.00205088391968369,"c":0.00205088391968369,"v":6371.259658736833},{"ts":1788739200000,"o":0.00205088391968369,"h":0.00211097701462455,"l":0.00203164009101771,"c":0.00208658350311009,"v":6821.429850256508},{"ts":1788742800000,"o":0.00208658350311009,"h":0.00208658350311009,"l":0.00171498532410709,"c":0.00177427644875209,"v":20070.951428726334},{"ts":1788746400000,"o":0.00177427644875209,"h":0.00189420245285703,"l":0.00174675678355083,"c":0.00185062309574609,"v":8355.447477879748},{"ts":1788750000000,"o":0.00185062309574609,"h":0.0018966217890122,"l":0.00177431816659679,"c":0.0018002021819158,"v":6730.573798754564},{"ts":1788753600000,"o":0.0018002021819158,"h":0.00182478862337664,"l":0.00169499245414916,"c":0.00169510106182328,"v":3336.8456120661263},{"ts":1788757200000,"o":0.00169510106182328,"h":0.00190234466221665,"l":0.00169510106182328,"c":0.00190234466221665,"v":9848.124773400037},{"ts":1788760800000,"o":0.00190234466221665,"h":0.00192809019964828,"l":0.0018398304180364,"c":0.00188808840643364,"v":5421.916209749257},{"ts":1788764400000,"o":0.00188808840643364,"h":0.00201881571298171,"l":0.00181081329726567,"c":0.00198804214720974,"v":12768.73918610051},{"ts":1788768000000,"o":0.00198804214720974,"h":0.00199346286251154,"l":0.00165130675734263,"c":0.00165130675734263,"v":16430.326574791474},{"ts":1788771600000,"o":0.00165130675734263,"h":0.00175864911259849,"l":0.00164418716390755,"c":0.00174595595440164,"v":22276.615598004308},{"ts":1788775200000,"o":0.00174595595440164,"h":0.00174595595440164,"l":0.00159307302823109,"c":0.0016152820044779,"v":5130.839600267495},{"ts":1788778800000,"o":0.0016152820044779,"h":0.00164041943960998,"l":0.00143199491810433,"c":0.00148022172458881,"v":18393.588462801963},{"ts":1788782400000,"o":0.00148022172458881,"h":0.00148022172458881,"l":0.00137642341397871,"c":0.00145181723885177,"v":6990.650142262399},{"ts":1788786000000,"o":0.00145181723885177,"h":0.00152509031392476,"l":0.00134291150161624,"c":0.00150138868854765,"v":11958.460904732327},{"ts":1788789600000,"o":0.00150138868854765,"h":0.00151042669854725,"l":0.00144507038994591,"c":0.00147101332389077,"v":3959.311534042877},{"ts":1788793200000,"o":0.00147101332389077,"h":0.0015076399942947,"l":0.00142139417974529,"c":0.00145100654818259,"v":6100.393629883887},{"ts":1788796800000,"o":0.00145100654818259,"h":0.00148112738779074,"l":0.00136904754437582,"c":0.00139987841719448,"v":7002.33751830247},{"ts":1788800400000,"o":0.00139987841719448,"h":0.00149841410124103,"l":0.0013649144320607,"c":0.0013649144320607,"v":6381.1847700933495},{"ts":1788804000000,"o":0.0013649144320607,"h":0.00152932249226597,"l":0.0013649144320607,"c":0.00146033494790428,"v":10376.619453001387},{"ts":1788807600000,"o":0.00146033494790428,"h":0.00149235454272162,"l":0.00130528875858032,"c":0.00139218928222182,"v":5256.095623899411},{"ts":1788811200000,"o":0.00139218928222182,"h":0.00147921812665179,"l":0.00123919613760585,"c":0.00128848788720914,"v":11129.143670865864},{"ts":1788814800000,"o":0.00128848788720914,"h":0.0013549643221315,"l":0.00119682041789681,"c":0.00122922105642086,"v":13033.399828118756},{"ts":1788818400000,"o":0.00122922105642086,"h":0.00126993552550799,"l":0.00119144541969934,"c":0.00120317517433717,"v":15188.210910970342},{"ts":1788822000000,"o":0.00120317517433717,"h":0.00123271748321842,"l":0.00117572448400147,"c":0.00122853320469926,"v":7423.4146594472695},{"ts":1788825600000,"o":0.00122853320469926,"h":0.00125350796171491,"l":0.0011688614648616,"c":0.00125350293071855,"v":6335.129971939609},{"ts":1788829200000,"o":0.00125350293071855,"h":0.00134442451466175,"l":0.00122427087437176,"c":0.00132405316126249,"v":6863.161129749649},{"ts":1788832800000,"o":0.00132405316126249,"h":0.00137817794006235,"l":0.00117497948025226,"c":0.00120018934987469,"v":17293.007322113237},{"ts":1788836400000,"o":0.00120018934987469,"h":0.00125352578004714,"l":0.00116629856628622,"c":0.0012321074295095,"v":5574.176696528154},{"ts":1788840000000,"o":0.0012321074295095,"h":0.00142442316282143,"l":0.0012321074295095,"c":0.00142434277323043,"v":17736.32540309324},{"ts":1788843600000,"o":0.00142434277323043,"h":0.00148760744141205,"l":0.00137949023348779,"c":0.00137949023348779,"v":12728.695902315483},{"ts":1788847200000,"o":0.00137949023348779,"h":0.00137949023348779,"l":0.00122448104439018,"c":0.00122448104439018,"v":9261.404688375094},{"ts":1788850800000,"o":0.00122448104439018,"h":0.00128860476241171,"l":0.00122448104439018,"c":0.00128860476241171,"v":3734.3022665742606},{"ts":1788854400000,"o":0.00128860476241171,"h":0.00131390210177651,"l":0.0012509782934314,"c":0.001296894020902,"v":3326.7690906686294},{"ts":1788858000000,"o":0.001296894020902,"h":0.0013098864505476,"l":0.00124346514691005,"c":0.00127073046543683,"v":6255.270234732395},{"ts":1788861600000,"o":0.00127073046543683,"h":0.00127073046543683,"l":0.00115290420970648,"c":0.00117950273505764,"v":10877.620386907009},{"ts":1788865200000,"o":0.00117950273505764,"h":0.00117950273505764,"l":0.0011288354539339,"c":0.00114662737089019,"v":5268.631979447565},{"ts":1788868800000,"o":0.00114662737089019,"h":0.00114662737089019,"l":0.00110336619179476,"c":0.00113596663487078,"v":4889.465862321559},{"ts":1788872400000,"o":0.00113596663487078,"h":0.00119633548802258,"l":0.00108184183129549,"c":0.00112290235676744,"v":11702.334566620451},{"ts":1788876000000,"o":0.00112290235676744,"h":0.00130126078287774,"l":0.00112290235676744,"c":0.00126683727503234,"v":9422.74142601581},{"ts":1788879600000,"o":0.00126683727503234,"h":0.00138686874730212,"l":0.00126683727503234,"c":0.00134317640482605,"v":6557.367297591232},{"ts":1788883200000,"o":0.00134317640482605,"h":0.00142411385891446,"l":0.00116682840462062,"c":0.00125673234341802,"v":29311.140778052715},{"ts":1788886800000,"o":0.00125673234341802,"h":0.00131064449833513,"l":0.00111254542805416,"c":0.0011358964579641,"v":16652.932331351905},{"ts":1788890400000,"o":0.0011358964579641,"h":0.00125845166414452,"l":0.00103070268014176,"c":0.00103158290221525,"v":31312.367882695296},{"ts":1788894000000,"o":0.00103158290221525,"h":0.00109052847820964,"l":0.00102337683316838,"c":0.00103862969733887,"v":10746.804801507033},{"ts":1788897600000,"o":0.00103862969733887,"h":0.00111923559670022,"l":0.00102906973982281,"c":0.0011041590058644,"v":9399.056233836129},{"ts":1788901200000,"o":0.0011041590058644,"h":0.00118777709383692,"l":0.00110338177939896,"c":0.00114485166739385,"v":12314.947801086897},{"ts":1788904800000,"o":0.00114485166739385,"h":0.00127742475272679,"l":0.00114485166739385,"c":0.00124333439835197,"v":11590.305147889196},{"ts":1788908400000,"o":0.00124333439835197,"h":0.00133378135737841,"l":0.00124333439835197,"c":0.00130562441357078,"v":6651.667959542623},{"ts":1788912000000,"o":0.00130562441357078,"h":0.00131523140057702,"l":0.00118043898439904,"c":0.00118043898439904,"v":9171.20981200845},{"ts":1788915600000,"o":0.00118043898439904,"h":0.00127833567310667,"l":0.00118043898439904,"c":0.00127822807125031,"v":7182.753365544277},{"ts":1788919200000,"o":0.00127822807125031,"h":0.00130850177776322,"l":0.00125479959783973,"c":0.00130850177776322,"v":4330.82477902883},{"ts":1788922800000,"o":0.00130850177776322,"h":0.00142732762667454,"l":0.00128694779275578,"c":0.00141815687775223,"v":13612.55754354036},{"ts":1788926400000,"o":0.00141815687775223,"h":0.00152436644931908,"l":0.00138237013168009,"c":0.00146833087132951,"v":10503.32245842619},{"ts":1788930000000,"o":0.00146833087132951,"h":0.00151943371405452,"l":0.00146022571107684,"c":0.00151943371405452,"v":3334.388812418087},{"ts":1788933600000,"o":0.00151943371405452,"h":0.00154745995674235,"l":0.00149396129213362,"c":0.00154356093766196,"v":4580.145869859608},{"ts":1788937200000,"o":0.00154356093766196,"h":0.0015571831320889,"l":0.00145927103181337,"c":0.00148835731950814,"v":6766.969969488099},{"ts":1788940800000,"o":0.00148835731950814,"h":0.00148835731950814,"l":0.00142499406254315,"c":0.00148545165381451,"v":2856.2826423005367},{"ts":1788944400000,"o":0.00148545165381451,"h":0.00149949363854302,"l":0.00145245575998202,"c":0.00149728890722508,"v":1429.8827883609072},{"ts":1788948000000,"o":0.00149728890722508,"h":0.00149728890722508,"l":0.00137723019190402,"c":0.00138534962868793,"v":6016.312610402033},{"ts":1788951600000,"o":0.00138534962868793,"h":0.00141501736522303,"l":0.00133682926045217,"c":0.00140035677803653,"v":924.8828105434651},{"ts":1788955200000,"o":0.00140035677803653,"h":0.00140203849572871,"l":0.00131430085550004,"c":0.00134730134023714,"v":6453.873003455777},{"ts":1788958800000,"o":0.00134730134023714,"h":0.00134730134023714,"l":0.00125211459243014,"c":0.00126519971299935,"v":7477.429386251703},{"ts":1788962400000,"o":0.00126519971299935,"h":0.00133557311548616,"l":0.00122350021245281,"c":0.0012990675566853,"v":12056.923338425206},{"ts":1788966000000,"o":0.0012990675566853,"h":0.0013306860646701,"l":0.00122304647600745,"c":0.00124867900343965,"v":14920.633672393587},{"ts":1788969600000,"o":0.00124867900343965,"h":0.00127011627241552,"l":0.00118519424025599,"c":0.00120696752720831,"v":6490.73285469033},{"ts":1788973200000,"o":0.00120696752720831,"h":0.00145849510713358,"l":0.00118230730282688,"c":0.00145849510713358,"v":21135.44726971832},{"ts":1788976800000,"o":0.00145849510713358,"h":0.00154208230143382,"l":0.00143210714426985,"c":0.00143210714426985,"v":17464.19468342321},{"ts":1788980400000,"o":0.00143210714426985,"h":0.00143210714426985,"l":0.00127728471110521,"c":0.00127728471110521,"v":16719.90799833711},{"ts":1788984000000,"o":0.00127728471110521,"h":0.00133449329784876,"l":0.00122528482934907,"c":0.0012452588519323,"v":19857.89210642139},{"ts":1788987600000,"o":0.0012452588519323,"h":0.00136019671242526,"l":0.00123086057915359,"c":0.0013207250543974,"v":17023.266046523022},{"ts":1788991200000,"o":0.0013207250543974,"h":0.00134430963044027,"l":0.0012625965028028,"c":0.00128992322974514,"v":7463.0672854636605},{"ts":1788994800000,"o":0.00128992322974514,"h":0.00128992322974514,"l":0.001243538343786,"c":0.00126155947184664,"v":5018.169544466702},{"ts":1788998400000,"o":0.00126155947184664,"h":0.0012621775992422,"l":0.00119035390017958,"c":0.00119725659092545,"v":9037.549160408798},{"ts":1789002000000,"o":0.00119725659092545,"h":0.00129331823202614,"l":0.00118013248372357,"c":0.00125483281236386,"v":16725.074344607234},{"ts":1789005600000,"o":0.00125483281236386,"h":0.00125699066180724,"l":0.00121656594004057,"c":0.00122474374312343,"v":6889.683961663978},{"ts":1789009200000,"o":0.00122474374312343,"h":0.00124301377636612,"l":0.00115330268820336,"c":0.00118637271214782,"v":11537.733815225849},{"ts":1789012800000,"o":0.00118637271214782,"h":0.00118637271214782,"l":0.00114639739997792,"c":0.00114639739997792,"v":6106.607966047316},{"ts":1789016400000,"o":0.00114639739997792,"h":0.00116242693845726,"l":0.0010728868096967,"c":0.00116242693845726,"v":19175.66245760727},{"ts":1789020000000,"o":0.00116242693845726,"h":0.00116242693845726,"l":0.00108151718615635,"c":0.00110086742557876,"v":8447.47707668814},{"ts":1789023600000,"o":0.00110086742557876,"h":0.00111769435085869,"l":0.00109071079473292,"c":0.00111769435085869,"v":3914.296615133899},{"ts":1789027200000,"o":0.00111769435085869,"h":0.00111771481321956,"l":0.0010725222538094,"c":0.0011089138783077,"v":2055.365077567232},{"ts":1789030800000,"o":0.0011089138783077,"h":0.00119456048058689,"l":0.0011089138783077,"c":0.00119201513155283,"v":10109.331521449554},{"ts":1789034400000,"o":0.00119201513155283,"h":0.00128940318355035,"l":0.00118855417007958,"c":0.00125470280089057,"v":11265.431121001946},{"ts":1789038000000,"o":0.00125470280089057,"h":0.00137571665459073,"l":0.0012487650084633,"c":0.00133591792319743,"v":12699.568715011235},{"ts":1789041600000,"o":0.00133591792319743,"h":0.00133591792319743,"l":0.00116988260007691,"c":0.00116988260007691,"v":11143.95099483368},{"ts":1789045200000,"o":0.00116988260007691,"h":0.00116988260007691,"l":0.00107279824695993,"c":0.00112606080897191,"v":14664.468038173683},{"ts":1789048800000,"o":0.00112606080897191,"h":0.00120037814361798,"l":0.00110452239903239,"c":0.0011916210287972,"v":10083.201519884098},{"ts":1789052400000,"o":0.0011916210287972,"h":0.00121390880237111,"l":0.00117862496009634,"c":0.00118449410470629,"v":6348.214993023474},{"ts":1789056000000,"o":0.00118449410470629,"h":0.0012339184884502,"l":0.0011646333008921,"c":0.00123127642109625,"v":11385.045617499494},{"ts":1789059600000,"o":0.00123127642109625,"h":0.00138375923176573,"l":0.00122181787509737,"c":0.00138353911200093,"v":16090.9835510518},{"ts":1789063200000,"o":0.00138353911200093,"h":0.00139353805924892,"l":0.00129627454792707,"c":0.00130597495038545,"v":13430.360696076723},{"ts":1789066800000,"o":0.00130597495038545,"h":0.00135067545945265,"l":0.00128506076161873,"c":0.00132313115908343,"v":10726.188020742668},{"ts":1789070400000,"o":0.00132313115908343,"h":0.00132897047632323,"l":0.00129276893567185,"c":0.0013038031706515,"v":6556.645799266963},{"ts":1789074000000,"o":0.0013038031706515,"h":0.0013038031706515,"l":0.00122330263505818,"c":0.00122507804775811,"v":7285.705837792977},{"ts":1789077600000,"o":0.00122507804775811,"h":0.00122661973570016,"l":0.0011850177624264,"c":0.00121555526754189,"v":9862.905852801256},{"ts":1789081200000,"o":0.00121555526754189,"h":0.00121868679609394,"l":0.00116079948435329,"c":0.00116987925420529,"v":7618.06410302818},{"ts":1789084800000,"o":0.00116987925420529,"h":0.00116987925420529,"l":0.00113264988691052,"c":0.0011433312250062,"v":8482.463226641374},{"ts":1789088400000,"o":0.0011433312250062,"h":0.00120164188463814,"l":0.00113593678974394,"c":0.00115431152875681,"v":9927.412263643671},{"ts":1789092000000,"o":0.00115431152875681,"h":0.00116830419277883,"l":0.00112932992052061,"c":0.00114709449548229,"v":6724.803735841284},{"ts":1789095600000,"o":0.00114709449548229,"h":0.00118611512987936,"l":0.00112883173307627,"c":0.00113374660652139,"v":12376.731416178658},{"ts":1789099200000,"o":0.00113374660652139,"h":0.00113920186760241,"l":0.00107909052883946,"c":0.0010847654912396,"v":6980.131059695578},{"ts":1789102800000,"o":0.0010847654912396,"h":0.00111987583931332,"l":0.00107773484289124,"c":0.00110487328581522,"v":7575.065283197442},{"ts":1789106400000,"o":0.00110487328581522,"h":0.00111333446461149,"l":0.00108156050851677,"c":0.00109527925391378,"v":4920.801941980895},{"ts":1789110000000,"o":0.00109527925391378,"h":0.00110896482730779,"l":0.0010931719718213,"c":0.00109625936781042,"v":1369.4934730968155},{"ts":1789113600000,"o":0.00109625936781042,"h":0.00112854289115735,"l":0.00108509945725703,"c":0.00112779308378906,"v":4800.682838143783},{"ts":1789117200000,"o":0.00112779308378906,"h":0.00116640720858287,"l":0.00112129048809819,"c":0.00116575052960011,"v":6782.900048915254},{"ts":1789120800000,"o":0.00116575052960011,"h":0.00116887948007488,"l":0.00115040741080982,"c":0.00115755377462358,"v":3343.236814955913},{"ts":1789124400000,"o":0.00115755377462358,"h":0.00116055069930815,"l":0.00106623391429801,"c":0.00110217819981422,"v":11247.828940595615},{"ts":1789128000000,"o":0.00110217819981422,"h":0.00118625411679722,"l":0.00106188574103297,"c":0.00118492627379813,"v":14645.080650685077},{"ts":1789131600000,"o":0.00118492627379813,"h":0.0011892970629302,"l":0.00107169541858823,"c":0.00117914702249041,"v":16236.487334957124},{"ts":1789135200000,"o":0.00117914702249041,"h":0.00129625158916179,"l":0.00115216739216726,"c":0.00127774854689207,"v":28887.143057414618},{"ts":1789138800000,"o":0.00127774854689207,"h":0.00138934231417943,"l":0.00127774854689207,"c":0.00133220411782064,"v":23842.88811056045},{"ts":1789142400000,"o":0.00133220411782064,"h":0.00133220411782064,"l":0.00121266650615366,"c":0.00121824208326789,"v":9492.60423931066},{"ts":1789146000000,"o":0.00121824208326789,"h":0.00122077065556394,"l":0.00117661578360749,"c":0.00117808340672634,"v":4251.35620515295},{"ts":1789149600000,"o":0.00117808340672634,"h":0.00119396511930298,"l":0.00116652462723579,"c":0.0011699297637628,"v":4454.6269251475},{"ts":1789153200000,"o":0.0011699297637628,"h":0.00117935318369047,"l":0.00107790960670209,"c":0.00111177502545982,"v":11885.56671589218},{"ts":1789156800000,"o":0.00111177502545982,"h":0.00115633902509036,"l":0.0011052860866183,"c":0.00113358987613553,"v":8249.392964700228},{"ts":1789160400000,"o":0.00113358987613553,"h":0.00122457073186136,"l":0.00113358987613553,"c":0.00117792276156125,"v":12182.948236023482},{"ts":1789164000000,"o":0.00117792276156125,"h":0.00118437052616605,"l":0.00108515602782035,"c":0.00109006305908373,"v":9762.149834130369},{"ts":1789167600000,"o":0.00109006305908373,"h":0.00109006305908373,"l":0.00101623945710391,"c":0.0010633312099563,"v":11671.265707779492},{"ts":1789171200000,"o":0.0010633312099563,"h":0.00107193768197259,"l":0.00101762206831325,"c":0.00101762632315808,"v":5777.5477407911385},{"ts":1789174800000,"o":0.00101762632315808,"h":0.00104384750192731,"l":0.0010149684055543,"c":0.00104263407019476,"v":3128.131255487201},{"ts":1789178400000,"o":0.00104263407019476,"h":0.00104263407019476,"l":0.000922638201803727,"c":0.00100639845602313,"v":22845.42325658227},{"ts":1789182000000,"o":0.00100639845602313,"h":0.00100639845602313,"l":0.000869293059397837,"c":0.000876207225940553,"v":14967.914328071292},{"ts":1789185600000,"o":0.000876207225940553,"h":0.000876207225940553,"l":0.000733779317960679,"c":0.000779898993489341,"v":26578.389354689803},{"ts":1789189200000,"o":0.000779898993489341,"h":0.000820476204451465,"l":0.000779898993489341,"c":0.000800175241695441,"v":5107.544464200697},{"ts":1789192800000,"o":0.000800175241695441,"h":0.000835702774297601,"l":0.000777363161370621,"c":0.000835702774297601,"v":7756.6719720348365},{"ts":1789196400000,"o":0.000835702774297601,"h":0.000909150526845907,"l":0.000835702774297601,"c":0.000909150526845907,"v":6944.207179033142},{"ts":1789200000000,"o":0.000909150526845907,"h":0.000909150526845907,"l":0.000887715608490867,"c":0.000890551047968491,"v":3454.3018528765942},{"ts":1789203600000,"o":0.000890551047968491,"h":0.000898335765633347,"l":0.000887212980690245,"c":0.000890482349477948,"v":1349.5698406963634},{"ts":1789207200000,"o":0.000890482349477948,"h":0.000890482349477948,"l":0.000835949976222097,"c":0.000836386086109387,"v":6460.607860925843},{"ts":1789210800000,"o":0.000836386086109387,"h":0.000838565979307416,"l":0.000829313821423874,"c":0.000835036192513674,"v":728.532470912298},{"ts":1789214400000,"o":0.000835036192513674,"h":0.000836606193306324,"l":0.000818654967816408,"c":0.000819867030293643,"v":1598.509247055904},{"ts":1789218000000,"o":0.000819867030293643,"h":0.000831465963758646,"l":0.000749421497226565,"c":0.000831220822200531,"v":15850.349806851036},{"ts":1789221600000,"o":0.000831220822200531,"h":0.000831220822200531,"l":0.000764787630325421,"c":0.000765129950373855,"v":5967.9750010785165},{"ts":1789225200000,"o":0.000765129950373855,"h":0.00082950734262683,"l":0.000765129950373855,"c":0.000828625552189739,"v":7069.549116953792},{"ts":1789228800000,"o":0.000828625552189739,"h":0.000846837326626997,"l":0.000814836655631538,"c":0.000819073688952751,"v":4865.655166685926},{"ts":1789232400000,"o":0.000819073688952751,"h":0.000819073688952751,"l":0.000714914182621882,"c":0.000725604665311051,"v":11037.44649037981},{"ts":1789236000000,"o":0.000725604665311051,"h":0.000777188371391969,"l":0.00071651018715753,"c":0.000769793473521952,"v":10933.3569960551},{"ts":1789239600000,"o":0.000769793473521952,"h":0.000842977623120191,"l":0.00076307190485255,"c":0.000837572142894461,"v":11356.822121589652},{"ts":1789243200000,"o":0.000837572142894461,"h":0.000889251491334624,"l":0.000837572142894461,"c":0.000889172104063953,"v":5664.271775873128},{"ts":1789246800000,"o":0.000889172104063953,"h":0.000896346852046913,"l":0.000800495047471482,"c":0.000806614243163773,"v":9061.533604680442},{"ts":1789250400000,"o":0.000806614243163773,"h":0.000806614243163773,"l":0.00073200838386868,"c":0.000736525990624294,"v":7362.708456323716},{"ts":1789254000000,"o":0.000736525990624294,"h":0.000736525990624294,"l":0.000702477178480669,"c":0.000709687152291106,"v":4709.127710315859},{"ts":1789257600000,"o":0.000709687152291106,"h":0.000729735443993831,"l":0.00070724742760909,"c":0.000720582045011909,"v":5241.082393612989},{"ts":1789261200000,"o":0.000720582045011909,"h":0.000774828355220313,"l":0.000713032433848343,"c":0.000774762757978873,"v":7368.298142726997},{"ts":1789264800000,"o":0.000774762757978873,"h":0.000774762757978873,"l":0.000746609673969927,"c":0.000746609673969927,"v":2075.7964817290535},{"ts":1789268400000,"o":0.000746609673969927,"h":0.000752583662689009,"l":0.000746312181146829,"c":0.000750586589627841,"v":952.9581429227403},{"ts":1789272000000,"o":0.000750586589627841,"h":0.000750586589627841,"l":0.000739725868205435,"c":0.000739872151337345,"v":771.1968756692822},{"ts":1789275600000,"o":0.000739872151337345,"h":0.000745268125704066,"l":0.000739872151337345,"c":0.000740463223446209,"v":652.8766345387429},{"ts":1789279200000,"o":0.000740463223446209,"h":0.0010501560719007,"l":0.000736254288909278,"c":0.00104852280797078,"v":55647.40396802707},{"ts":1789282800000,"o":0.00104852280797078,"h":0.00104852280797078,"l":0.000877864398316846,"c":0.00093574540102073,"v":35095.345878070984},{"ts":1789286400000,"o":0.00093574540102073,"h":0.000950374756527106,"l":0.000845570362585631,"c":0.000847172246782427,"v":11883.131017659336},{"ts":1789290000000,"o":0.000847172246782427,"h":0.000881345830023705,"l":0.000834785341292593,"c":0.000876814524465841,"v":6455.255369262275},{"ts":1789293600000,"o":0.000876814524465841,"h":0.000882547400577477,"l":0.000865893098921692,"c":0.000882547400577477,"v":3039.114010260238},{"ts":1789297200000,"o":0.000882547400577477,"h":0.000882547400577477,"l":0.00086594714865071,"c":0.000869548906034557,"v":2179.0276246706935},{"ts":1789300800000,"o":0.000869548906034557,"h":0.00090345359480352,"l":0.000837520868240317,"c":0.000893350156824546,"v":9098.928054434555},{"ts":1789304400000,"o":0.000893350156824546,"h":0.00091091892708681,"l":0.000843015733489361,"c":0.000851039830816782,"v":9757.92730213241},{"ts":1789308000000,"o":0.000851039830816782,"h":0.000893000127525258,"l":0.000851039830816782,"c":0.000881817430649508,"v":6630.268726045477},{"ts":1789311600000,"o":0.000881817430649508,"h":0.000887446525151027,"l":0.00087057803810379,"c":0.000871988054155785,"v":2387.849667410789},{"ts":1789315200000,"o":0.000871988054155785,"h":0.000879558827271643,"l":0.000761046381435447,"c":0.000772551700469216,"v":13317.9006413388},{"ts":1789318800000,"o":0.000772551700469216,"h":0.00078672430145665,"l":0.000766825091194981,"c":0.000780597569656657,"v":5918.867180417213},{"ts":1789322400000,"o":0.000780597569656657,"h":0.000795180859461453,"l":0.000765205741990392,"c":0.000792907742578634,"v":4589.692952981274},{"ts":1789326000000,"o":0.000792907742578634,"h":0.000805116046868065,"l":0.000790115373605406,"c":0.000802472445513545,"v":1573.4587630703659},{"ts":1789329600000,"o":0.000802472445513545,"h":0.000802472445513545,"l":0.000747733889907724,"c":0.000767688661858871,"v":6621.743598930238},{"ts":1789333200000,"o":0.000767688661858871,"h":0.000770852222275951,"l":0.00072736431486939,"c":0.000736383599299872,"v":5559.141847890003},{"ts":1789336800000,"o":0.000736383599299872,"h":0.000739340997414965,"l":0.000687867902521906,"c":0.000701593863396218,"v":12806.882638524008},{"ts":1789340400000,"o":0.000701593863396218,"h":0.000735048393392748,"l":0.00068100219946857,"c":0.000733680369427745,"v":8158.190529676355},{"ts":1789344000000,"o":0.000733680369427745,"h":0.000736927590461334,"l":0.00067690882622988,"c":0.000683209813437014,"v":6430.567745004947},{"ts":1789347600000,"o":0.000683209813437014,"h":0.000683209813437014,"l":0.000661281354002799,"c":0.000672883993417744,"v":4345.146168965204},{"ts":1789351200000,"o":0.000672883993417744,"h":0.000674628333084338,"l":0.000643315173368688,"c":0.000643946615756855,"v":5754.484898762107},{"ts":1789354800000,"o":0.000643946615756855,"h":0.00064452126280451,"l":0.000537792527241363,"c":0.000537792527241363,"v":12743.47503365511},{"ts":1789358400000,"o":0.000537792527241363,"h":0.000556061464254821,"l":0.000535413261418703,"c":0.0005560612306303,"v":6735.084916230473},{"ts":1789362000000,"o":0.0005560612306303,"h":0.000562508258603117,"l":0.000550054315102895,"c":0.00056164430940859,"v":3170.239808630862},{"ts":1789365600000,"o":0.00056164430940859,"h":0.000564757602047631,"l":0.000519188248528865,"c":0.000523114318795218,"v":7117.584336788276},{"ts":1789369200000,"o":0.000523114318795218,"h":0.000526872297950738,"l":0.000516740892495172,"c":0.000516740892495172,"v":1414.0667603309116},{"ts":1789372800000,"o":0.000516740892495172,"h":0.000517252330350181,"l":0.000508540716280741,"c":0.000509943856387058,"v":1788.3544980438016},{"ts":1789376400000,"o":0.000509943856387058,"h":0.000511756322334328,"l":0.000499205174111509,"c":0.000507298484711114,"v":1951.1591275997396},{"ts":1789380000000,"o":0.000507298484711114,"h":0.000521056561742975,"l":0.000499520426968473,"c":0.000513350199902904,"v":4337.534954457448},{"ts":1789383600000,"o":0.000513350199902904,"h":0.000539510423302028,"l":0.000512116532925917,"c":0.000537388021254639,"v":5283.439064786897},{"ts":1789387200000,"o":0.000537388021254639,"h":0.000601614876374425,"l":0.000537388021254639,"c":0.00060086247284732,"v":8290.249870584248},{"ts":1789390800000,"o":0.00060086247284732,"h":0.00064882031600895,"l":0.000599600209322406,"c":0.000648584191050896,"v":6345.98899099067},{"ts":1789394400000,"o":0.000648584191050896,"h":0.000648770741853082,"l":0.000603634649480001,"c":0.000607851046636568,"v":5923.349577087838},{"ts":1789398000000,"o":0.000607851046636568,"h":0.000624409608777599,"l":0.000601059154489434,"c":0.000624409608777599,"v":4043.8894775664194},{"ts":1789401600000,"o":0.000624409608777599,"h":0.000647704116037164,"l":0.00061920259278526,"c":0.000647704116037164,"v":5870.393139407226},{"ts":1789405200000,"o":0.000647704116037164,"h":0.0006698266382379,"l":0.000645781116106819,"c":0.0006698266382379,"v":4918.425284443321},{"ts":1789408800000,"o":0.0006698266382379,"h":0.000681487378484478,"l":0.00065572156786248,"c":0.000681487378484478,"v":9068.454281674713},{"ts":1789412400000,"o":0.000681487378484478,"h":0.00076483814016392,"l":0.000670972535007526,"c":0.000761017008856327,"v":11086.883594521878},{"ts":1789416000000,"o":0.000761017008856327,"h":0.000766344164523203,"l":0.000676845522492369,"c":0.000677230836313944,"v":9952.14401034152},{"ts":1789419600000,"o":0.000677230836313944,"h":0.000677230836313944,"l":0.000629698592121231,"c":0.000629698592121231,"v":4541.568959548167},{"ts":1789423200000,"o":0.000629698592121231,"h":0.000635408255801842,"l":0.000626320952741916,"c":0.000627757413715589,"v":1576.4190319663905},{"ts":1789426800000,"o":0.000627757413715589,"h":0.000684409751730458,"l":0.000627583179428776,"c":0.000662542128331913,"v":8871.97693293549},{"ts":1789430400000,"o":0.000662542128331913,"h":0.000691609090597907,"l":0.000662542128331913,"c":0.0006868005805624,"v":3105.3444336518683},{"ts":1789434000000,"o":0.0006868005805624,"h":0.000690560524236335,"l":0.000658511034194415,"c":0.000658511034194415,"v":3601.2872508874334},{"ts":1789437600000,"o":0.000658511034194415,"h":0.000664628591231893,"l":0.000653334106171597,"c":0.000654839012922316,"v":1888.057847655273},{"ts":1789441200000,"o":0.000654839012922316,"h":0.000668262064456149,"l":0.000645897177081953,"c":0.000657790165721102,"v":6537.931385683679},{"ts":1789444800000,"o":0.000657790165721102,"h":0.000657790165721102,"l":0.000638997873178638,"c":0.000649929831202408,"v":3009.985665534829},{"ts":1789448400000,"o":0.000649929831202408,"h":0.000653880966304012,"l":0.000616901010321737,"c":0.000618870514460783,"v":5310.819172338369},{"ts":1789452000000,"o":0.000618870514460783,"h":0.000623246098446164,"l":0.000611735340289394,"c":0.000611735340289394,"v":2195.8745472871815},{"ts":1789455600000,"o":0.000611735340289394,"h":0.000682681130724679,"l":0.000610291914069744,"c":0.000681728292563829,"v":10127.214339979315},{"ts":1789459200000,"o":0.000681728292563829,"h":0.000701752158126258,"l":0.000681728292563829,"c":0.000697892070732411,"v":6530.323872097469},{"ts":1789462800000,"o":0.000697892070732411,"h":0.000701700122976172,"l":0.000693582934607021,"c":0.000698017052452514,"v":1637.738362961284},{"ts":1789466400000,"o":0.000698017052452514,"h":0.000698129814052852,"l":0.000662569677021962,"c":0.000662803317211455,"v":4969.811047780379},{"ts":1789470000000,"o":0.000662803317211455,"h":0.000663881165358889,"l":0.000646607383441749,"c":0.000654459227525311,"v":2236.3038034103324},{"ts":1789473600000,"o":0.000654459227525311,"h":0.00066704459827205,"l":0.000652761712550486,"c":0.000665684861767071,"v":1871.9134795175314},{"ts":1789477200000,"o":0.000665684861767071,"h":0.000669120354234982,"l":0.000648075521947831,"c":0.000658581348714337,"v":1825.2187157487867},{"ts":1789480800000,"o":0.000658581348714337,"h":0.000660094202928054,"l":0.000631008926316638,"c":0.000636272080909621,"v":2605.856383944956},{"ts":1789484400000,"o":0.000636272080909621,"h":0.000636272080909621,"l":0.00060766898704186,"c":0.000612914177446037,"v":5159.531241589278},{"ts":1789488000000,"o":0.000612914177446037,"h":0.000616292227398516,"l":0.00057534952720389,"c":0.000577318557219725,"v":6873.041284975081},{"ts":1789491600000,"o":0.000577318557219725,"h":0.000580122365501485,"l":0.000553824974941658,"c":0.000565709917702372,"v":6214.899067018083},{"ts":1789495200000,"o":0.000565709917702372,"h":0.000577695129887631,"l":0.000562412351003167,"c":0.000562412351003167,"v":3358.186122064437},{"ts":1789498800000,"o":0.000562412351003167,"h":0.000569246778360346,"l":0.000543442051172088,"c":0.000550614384127738,"v":3618.577496553626},{"ts":1789502400000,"o":0.000550614384127738,"h":0.000552443250727903,"l":0.000541766383710735,"c":0.000548471225382968,"v":1669.592675847679},{"ts":1789506000000,"o":0.000548471225382968,"h":0.000548471225382968,"l":0.000530593559582812,"c":0.000530593559582812,"v":3182.367440134156},{"ts":1789509600000,"o":0.000530593559582812,"h":0.000530593559582812,"l":0.000500075105593667,"c":0.000500075105593667,"v":3846.8965547549947},{"ts":1789513200000,"o":0.000500075105593667,"h":0.000501372565588378,"l":0.000465168237994201,"c":0.000491969051018331,"v":7198.815461945461},{"ts":1789516800000,"o":0.000491969051018331,"h":0.00049218882118226,"l":0.000430293695360927,"c":0.000432623879681943,"v":7305.113944847929},{"ts":1789520400000,"o":0.000432623879681943,"h":0.000442208870562853,"l":0.000422825777663616,"c":0.000440725904212346,"v":3796.443852244003},{"ts":1789524000000,"o":0.000440725904212346,"h":0.000450920080724504,"l":0.000439929082492747,"c":0.000448681190621259,"v":2720.4740456032273},{"ts":1789527600000,"o":0.000448681190621259,"h":0.000451468462654686,"l":0.000443513802680556,"c":0.000443513802680556,"v":993.2197721803794},{"ts":1789531200000,"o":0.000443513802680556,"h":0.000444122098168003,"l":0.000421663684447654,"c":0.000428272617831133,"v":3541.324428510204},{"ts":1789534800000,"o":0.000428272617831133,"h":0.000429245084228721,"l":0.000414032549982973,"c":0.000416775784124889,"v":2514.721077975696},{"ts":1789538400000,"o":0.000416775784124889,"h":0.000424130120728174,"l":0.000416650564268042,"c":0.000423856188569655,"v":1692.2930014751066},{"ts":1789542000000,"o":0.000423856188569655,"h":0.00043099183817018,"l":0.000423856188569655,"c":0.00042618826633089,"v":897.1519038290276},{"ts":1789545600000,"o":0.00042618826633089,"h":0.000463569364197577,"l":0.00042618826633089,"c":0.000460034410461382,"v":4400.561098436542},{"ts":1789549200000,"o":0.000460034410461382,"h":0.000468159039486438,"l":0.000460034410461382,"c":0.000465078054378864,"v":945.7246246871337},{"ts":1789552800000,"o":0.000465078054378864,"h":0.000466502135998474,"l":0.000453802320049839,"c":0.000454017679048382,"v":1895.3588413427888},{"ts":1789556400000,"o":0.000454017679048382,"h":0.000468074235915111,"l":0.000452881892114206,"c":0.000468074235915111,"v":4321.915687075527},{"ts":1789560000000,"o":0.000468074235915111,"h":0.000469835069688242,"l":0.000455765006684595,"c":0.00045947657134636,"v":1737.3306592991246},{"ts":1789563600000,"o":0.00045947657134636,"h":0.000479887103461772,"l":0.000457337977303768,"c":0.000472404329040384,"v":4190.621625410286},{"ts":1789567200000,"o":0.000472404329040384,"h":0.000482621346978481,"l":0.00047065308923395,"c":0.000481998472833009,"v":1471.6325609493094},{"ts":1789570800000,"o":0.000481998472833009,"h":0.000484054589531003,"l":0.000480554432630225,"c":0.000482115320461287,"v":648.5718554359074},{"ts":1789574400000,"o":0.000482115320461287,"h":0.000483276361765218,"l":0.000478315221477896,"c":0.000483208192215451,"v":781.044820218843},{"ts":1789578000000,"o":0.000483208192215451,"h":0.000483208192215451,"l":0.000469328745877857,"c":0.000470071481503272,"v":1307.2311627144572},{"ts":1789581600000,"o":0.000470071481503272,"h":0.000476127934281458,"l":0.000442689609183861,"c":0.000442689609183861,"v":3510.5508325592627},{"ts":1789585200000,"o":0.000442689609183861,"h":0.000444324756851977,"l":0.000429756898225074,"c":0.000434009827636695,"v":1567.905036029351},{"ts":1789588800000,"o":0.000434009827636695,"h":0.000436983009877424,"l":0.000420869230377033,"c":0.000421992047323963,"v":2477.333968065131},{"ts":1789592400000,"o":0.000421992047323963,"h":0.000428897769873722,"l":0.000420633323536615,"c":0.000428188008545668,"v":1466.5919561119047},{"ts":1789596000000,"o":0.000428188008545668,"h":0.000428188008545668,"l":0.000422542785060725,"c":0.000424081870312474,"v":584.9740514817269},{"ts":1789599600000,"o":0.000424081870312474,"h":0.000425394232395902,"l":0.000368816052859548,"c":0.000369522651952658,"v":7977.089672409774},{"ts":1789603200000,"o":0.000369522651952658,"h":0.0003708075429863,"l":0.000366886289121122,"c":0.000368192448344291,"v":787.1851550235101},{"ts":1789606800000,"o":0.000368192448344291,"h":0.000391913946174979,"l":0.000368192448344291,"c":0.000384827959095724,"v":3180.0139208857668},{"ts":1789610400000,"o":0.000384827959095724,"h":0.000390054285703805,"l":0.000384827959095724,"c":0.000386669249095648,"v":1270.557954116839},{"ts":1789614000000,"o":0.000386669249095648,"h":0.000386669249095648,"l":0.000357956393512372,"c":0.000361695343020747,"v":4323.500699537966},{"ts":1789617600000,"o":0.000361695343020747,"h":0.000361695343020747,"l":0.000331958296111299,"c":0.000337021341859112,"v":4373.49401179623},{"ts":1789621200000,"o":0.000337021341859112,"h":0.000351607473664625,"l":0.000337021341859112,"c":0.000350145034897545,"v":2210.843007192024},{"ts":1789624800000,"o":0.000350145034897545,"h":0.000355432215955394,"l":0.000349948799993506,"c":0.000355093261948668,"v":960.6783691615784},{"ts":1789628400000,"o":0.000355093261948668,"h":0.000362707582273723,"l":0.000355093261948668,"c":0.000361975517929827,"v":1826.4731188095914},{"ts":1789632000000,"o":0.000361975517929827,"h":0.000364938602003724,"l":0.000360148887175645,"c":0.000364462395640768,"v":509.25904766684874},{"ts":1789635600000,"o":0.000364462395640768,"h":0.000365454004062524,"l":0.000362491431662104,"c":0.000365454004062524,"v":510.3928115055921},{"ts":1789639200000,"o":0.000365454004062524,"h":0.00036768626828032,"l":0.000363175219929801,"c":0.00036768626828032,"v":589.406930104217},{"ts":1789642800000,"o":0.00036768626828032,"h":0.000367949679613393,"l":0.000361044261337663,"c":0.000362859279779185,"v":2001.4961497002182},{"ts":1789646400000,"o":0.000362859279779185,"h":0.000368278910529461,"l":0.000360943836418664,"c":0.000365944582310316,"v":1269.458962779456},{"ts":1789650000000,"o":0.000365944582310316,"h":0.000380832549441238,"l":0.000365944582310316,"c":0.000377597427825893,"v":2030.1465219585175},{"ts":1789653600000,"o":0.000377597427825893,"h":0.0004067281678358,"l":0.000377597427825893,"c":0.000406547446795233,"v":3837.5295915226334},{"ts":1789657200000,"o":0.000406547446795233,"h":0.000464519336107704,"l":0.000406471531431317,"c":0.000463593898329304,"v":8208.405796258075},{"ts":1789660800000,"o":0.000463593898329304,"h":0.000481458721549459,"l":0.000420319320753008,"c":0.00044280975077025,"v":12858.60275883876},{"ts":1789664400000,"o":0.00044280975077025,"h":0.000445438185303787,"l":0.000402067201361167,"c":0.000402946010152746,"v":6328.214929048615},{"ts":1789668000000,"o":0.000402946010152746,"h":0.000410991120343239,"l":0.000398834335595581,"c":0.000405694401820313,"v":3851.9629179783847},{"ts":1789671600000,"o":0.000405694401820313,"h":0.000418171830461116,"l":0.000405363174103931,"c":0.000418171830461116,"v":1538.0656656500194},{"ts":1789675200000,"o":0.000418171830461116,"h":0.000427288026462498,"l":0.000402980499824755,"c":0.000402980499824755,"v":4344.009079997025},{"ts":1789678800000,"o":0.000402980499824755,"h":0.000402980499824755,"l":0.000386523038575344,"c":0.000388387562791012,"v":2210.5068252315486},{"ts":1789682400000,"o":0.000388387562791012,"h":0.000388387562791012,"l":0.000382643291808098,"c":0.0003848167129292,"v":544.2216945867135},{"ts":1789686000000,"o":0.0003848167129292,"h":0.000388870519986055,"l":0.000383184928042737,"c":0.000385588603343789,"v":1295.3223260545242},{"ts":1789689600000,"o":0.000385588603343789,"h":0.000386134649473421,"l":0.000378589556396448,"c":0.000381015795626743,"v":740.3865608938966},{"ts":1789693200000,"o":0.000381015795626743,"h":0.000381015795626743,"l":0.000360880235138759,"c":0.000361627914980639,"v":2776.5556654730417},{"ts":1789696800000,"o":0.000361627914980639,"h":0.000364097303850237,"l":0.000345922256077449,"c":0.000348288641031561,"v":2350.9821346962362},{"ts":1789700400000,"o":0.000348288641031561,"h":0.000351648260603338,"l":0.000343389348090019,"c":0.000346823449643693,"v":3077.906536678037},{"ts":1789704000000,"o":0.000346823449643693,"h":0.000359824177283728,"l":0.000346823449643693,"c":0.000357360031796625,"v":2393.9959529125545},{"ts":1789707600000,"o":0.000357360031796625,"h":0.000360845247978408,"l":0.000347135838814347,"c":0.000353520424795072,"v":2627.6288764540877},{"ts":1789711200000,"o":0.000353520424795072,"h":0.000353520424795072,"l":0.000337038946142638,"c":0.000338037303975156,"v":1749.9926097506493},{"ts":1789714800000,"o":0.000338037303975156,"h":0.000344332881661621,"l":0.000338037303975156,"c":0.00034355472837127,"v":854.8038909837144},{"ts":1789718400000,"o":0.00034355472837127,"h":0.000344057845203174,"l":0.000340370588289538,"c":0.000341229885287548,"v":352.12848069868255},{"ts":1789722000000,"o":0.000341229885287548,"h":0.000342519429957985,"l":0.000341123702160192,"c":0.000341257989027669,"v":336.98870149676856},{"ts":1789723200000,"o":0.0003384363209572175,"h":0.0003384363209572175,"l":0.0003384363209572175,"c":0.0003384363209572175,"v":0},{"ts":1789723500000,"o":0.0003384363209572175,"h":0.0003384363209572175,"l":0.0003384363209572175,"c":0.0003384363209572175,"v":0},{"ts":1789723800000,"o":0.0003384363209572175,"h":0.0003384363209572175,"l":0.0003384363209572175,"c":0.0003384363209572175,"v":0},{"ts":1789724100000,"o":0.0003384363209572175,"h":0.0003384363209572175,"l":0.0003384363209572175,"c":0.0003384363209572175,"v":0},{"ts":1789724400000,"o":0.0003384363209572175,"h":0.0003384363209572175,"l":0.0003384363209572175,"c":0.0003384363209572175,"v":0},{"ts":1789724700000,"o":0.0003384363209572175,"h":0.0003384363209572175,"l":0.0003384363209572175,"c":0.0003384363209572175,"v":0},{"ts":1789725000000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.00033244713560955607,"c":0.00033244713560955607,"v":0},{"ts":1789725300000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.00033244713560955607,"c":0.00033244713560955607,"v":0},{"ts":1789725600000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.00033244713560955607,"c":0.00033244713560955607,"v":0},{"ts":1789725900000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.00033244713560955607,"c":0.00033244713560955607,"v":0},{"ts":1789726200000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.00033244713560955607,"c":0.00033244713560955607,"v":0},{"ts":1789726500000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.00033244713560955607,"c":0.00033244713560955607,"v":0},{"ts":1789726800000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.00033244713560955607,"c":0.00033244713560955607,"v":0},{"ts":1789727100000,"o":0.00033244713560955607,"h":0.00033244713560955607,"l":0.0003317213357588266,"c":0.0003317213357588266,"v":0},{"ts":1789727400000,"o":0.0003317213357588266,"h":0.0003317213357588266,"l":0.0003317213357588266,"c":0.0003317213357588266,"v":0},{"ts":1789727700000,"o":0.0003317213357588266,"h":0.0003317213357588266,"l":0.0003317213357588266,"c":0.0003317213357588266,"v":0},{"ts":1789728000000,"o":0.0003317213357588266,"h":0.0003317213357588266,"l":0.0003317213357588266,"c":0.0003317213357588266,"v":0},{"ts":1789728300000,"o":0.0003317213357588266,"h":0.0003317213357588266,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789728600000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789728900000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789729200000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789729500000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789729800000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789730100000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789730400000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789730700000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789731000000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789731300000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789731600000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789731900000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.00032443820923748994,"c":0.00032443820923748994,"v":0},{"ts":1789732200000,"o":0.00032443820923748994,"h":0.00032443820923748994,"l":0.0002996971207916857,"c":0.0002996971207916857,"v":0},{"ts":1789732500000,"o":0.0002996971207916857,"h":0.0002996971207916857,"l":0.0002927374940733004,"c":0.0002927374940733004,"v":0},{"ts":1789732800000,"o":0.0002927374940733004,"h":0.0002927374940733004,"l":0.0002927374940733004,"c":0.0002927374940733004,"v":0},{"ts":1789733100000,"o":0.0002927374940733004,"h":0.000294619335626628,"l":0.0002927374940733004,"c":0.000294619335626628,"v":0},{"ts":1789733400000,"o":0.000294619335626628,"h":0.000294619335626628,"l":0.000294619335626628,"c":0.000294619335626628,"v":0},{"ts":1789733700000,"o":0.000294619335626628,"h":0.000294619335626628,"l":0.000294619335626628,"c":0.000294619335626628,"v":0},{"ts":1789734000000,"o":0.000294619335626628,"h":0.000294619335626628,"l":0.000294619335626628,"c":0.000294619335626628,"v":0},{"ts":1789734300000,"o":0.000294619335626628,"h":0.000294619335626628,"l":0.0002915660602628271,"c":0.0002915660602628271,"v":0},{"ts":1789734600000,"o":0.0002915660602628271,"h":0.0002915660602628271,"l":0.0002915660602628271,"c":0.0002915660602628271,"v":0},{"ts":1789734900000,"o":0.0002915660602628271,"h":0.0002915660602628271,"l":0.0002915660602628271,"c":0.0002915660602628271,"v":0},{"ts":1789735200000,"o":0.0002915660602628271,"h":0.0002915660602628271,"l":0.0002915660602628271,"c":0.0002915660602628271,"v":0},{"ts":1789735500000,"o":0.0002915660602628271,"h":0.0002915660602628271,"l":0.0002915660602628271,"c":0.0002915660602628271,"v":0},{"ts":1789735800000,"o":0.0002915660602628271,"h":0.0002915660602628271,"l":0.00028151122699747217,"c":0.00028151122699747217,"v":0},{"ts":1789736100000,"o":0.00028151122699747217,"h":0.00028151122699747217,"l":0.00028151122699747217,"c":0.00028151122699747217,"v":0},{"ts":1789736400000,"o":0.00028151122699747217,"h":0.00028151122699747217,"l":0.00028151122699747217,"c":0.00028151122699747217,"v":0},{"ts":1789736700000,"o":0.0002889950467932449,"h":0.0002889950467932449,"l":0.0002889950467932449,"c":0.0002889950467932449,"v":0},{"ts":1789737000000,"o":0.0002889950467932449,"h":0.0002889950467932449,"l":0.0002889950467932449,"c":0.0002889950467932449,"v":0},{"ts":1789737300000,"o":0.0002889950467932449,"h":0.0002984056275760496,"l":0.0002889950467932449,"c":0.0002984056275760496,"v":0},{"ts":1789737600000,"o":0.0002984056275760496,"h":0.0002984056275760496,"l":0.0002984056275760496,"c":0.0002984056275760496,"v":0},{"ts":1789737900000,"o":0.0002984056275760496,"h":0.0002984056275760496,"l":0.0002984056275760496,"c":0.0002984056275760496,"v":0},{"ts":1789738200000,"o":0.0002984056275760496,"h":0.0002984056275760496,"l":0.0002984056275760496,"c":0.0002984056275760496,"v":0},{"ts":1789738500000,"o":0.0002984056275760496,"h":0.0002984056275760496,"l":0.0002984056275760496,"c":0.0002984056275760496,"v":0},{"ts":1789738800000,"o":0.00028165063273655357,"h":0.00028165063273655357,"l":0.00028165063273655357,"c":0.00028165063273655357,"v":0},{"ts":1789739100000,"o":0.00028165063273655357,"h":0.00028165063273655357,"l":0.00028165063273655357,"c":0.00028165063273655357,"v":0},{"ts":1789739400000,"o":0.00028165063273655357,"h":0.00028165063273655357,"l":0.00028165063273655357,"c":0.00028165063273655357,"v":0},{"ts":1789739700000,"o":0.00028165063273655357,"h":0.00028165063273655357,"l":0.00028165063273655357,"c":0.00028165063273655357,"v":0},{"ts":1789740000000,"o":0.00028165063273655357,"h":0.00028165063273655357,"l":0.0002786037552724702,"c":0.0002786037552724702,"v":0},{"ts":1789740300000,"o":0.0002786037552724702,"h":0.0002786037552724702,"l":0.0002786037552724702,"c":0.0002786037552724702,"v":0},{"ts":1789740600000,"o":0.0002786037552724702,"h":0.0002786037552724702,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789740900000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789741200000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789741500000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789741800000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789742100000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789742400000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789742700000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789743000000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789743300000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789743600000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789743900000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789744200000,"o":0.00027246022901887345,"h":0.00027246022901887345,"l":0.00027246022901887345,"c":0.00027246022901887345,"v":0},{"ts":1789744500000,"o":0.00027622325114805095,"h":0.00027622325114805095,"l":0.0002688405811623641,"c":0.0002688405811623641,"v":0},{"ts":1789744800000,"o":0.00027233177607251805,"h":0.00027233177607251805,"l":0.0002719682038424156,"c":0.0002719682038424156,"v":0},{"ts":1789745100000,"o":0.0002719682038424156,"h":0.0002719682038424156,"l":0.0002719682038424156,"c":0.0002719682038424156,"v":0},{"ts":1789745400000,"o":0.0002719682038424156,"h":0.0002719682038424156,"l":0.0002719682038424156,"c":0.0002719682038424156,"v":0},{"ts":1789745700000,"o":0.0002719682038424156,"h":0.0002719682038424156,"l":0.0002690734890837505,"c":0.0002690734890837505,"v":0},{"ts":1789746000000,"o":0.0002690734890837505,"h":0.0002690734890837505,"l":0.0002690734890837505,"c":0.0002690734890837505,"v":0},{"ts":1789746300000,"o":0.0002690734890837505,"h":0.0002745172293808547,"l":0.0002690734890837505,"c":0.0002745172293808547,"v":0},{"ts":1789746600000,"o":0.0002745172293808547,"h":0.0002745172293808547,"l":0.0002745172293808547,"c":0.0002745172293808547,"v":0},{"ts":1789746900000,"o":0.0002745172293808547,"h":0.0002745172293808547,"l":0.0002745172293808547,"c":0.0002745172293808547,"v":0},{"ts":1789747200000,"o":0.0002745172293808547,"h":0.0002745172293808547,"l":0.0002745172293808547,"c":0.0002745172293808547,"v":0},{"ts":1789747500000,"o":0.0002745180531920646,"h":0.00027471700623203285,"l":0.0002745180531920646,"c":0.00027471700623203285,"v":0},{"ts":1789747800000,"o":0.00027471700623203285,"h":0.00027471700623203285,"l":0.00027471700623203285,"c":0.00027471700623203285,"v":0},{"ts":1789748100000,"o":0.00027471700623203285,"h":0.00027471700623203285,"l":0.0002692863278206195,"c":0.0002692863278206195,"v":0},{"ts":1789748400000,"o":0.0002692863278206195,"h":0.0002692863278206195,"l":0.00026141323290684046,"c":0.00026141323290684046,"v":0},{"ts":1789748700000,"o":0.00026141323290684046,"h":0.00026141323290684046,"l":0.0002610944881942759,"c":0.0002610944881942759,"v":0},{"ts":1789749000000,"o":0.0002661939604169476,"h":0.0002661939604169476,"l":0.0002661939604169476,"c":0.0002661939604169476,"v":0},{"ts":1789749300000,"o":0.0002663713420738683,"h":0.0002663713420738683,"l":0.0002632093805087624,"c":0.0002632093805087624,"v":0},{"ts":1789749600000,"o":0.000259994774641789,"h":0.000259994774641789,"l":0.000259994774641789,"c":0.000259994774641789,"v":0},{"ts":1789749900000,"o":0.000259994774641789,"h":0.000259994774641789,"l":0.0002522224652914279,"c":0.0002522224652914279,"v":0},{"ts":1789750200000,"o":0.0002522224652914279,"h":0.0002522224652914279,"l":0.0002522224652914279,"c":0.0002522224652914279,"v":0},{"ts":1789750500000,"o":0.0002522224652914279,"h":0.0002522224652914279,"l":0.0002522224652914279,"c":0.0002522224652914279,"v":0},{"ts":1789750800000,"o":0.0002522224652914279,"h":0.0002522224652914279,"l":0.0002451359731962763,"c":0.0002451359731962763,"v":0},{"ts":1789751100000,"o":0.0002451359731962763,"h":0.0002464505964376128,"l":0.0002451359731962763,"c":0.0002464505964376128,"v":0},{"ts":1789751400000,"o":0.0002464505964376128,"h":0.0002464505964376128,"l":0.0002464505964376128,"c":0.0002464505964376128,"v":0},{"ts":1789751700000,"o":0.0002464505964376128,"h":0.0002464505964376128,"l":0.0002464505964376128,"c":0.0002464505964376128,"v":0},{"ts":1789752000000,"o":0.0002464505964376128,"h":0.0002464505964376128,"l":0.0002464505964376128,"c":0.0002464505964376128,"v":0},{"ts":1789752300000,"o":0.0002464505964376128,"h":0.0002464505964376128,"l":0.0002464505964376128,"c":0.0002464505964376128,"v":0},{"ts":1789752600000,"o":0.0002464505964376128,"h":0.0002464505964376128,"l":0.00024397211022123195,"c":0.00024397211022123195,"v":0},{"ts":1789752900000,"o":0.00024397211022123195,"h":0.00024397211022123195,"l":0.00024397211022123195,"c":0.00024397211022123195,"v":0},{"ts":1789753200000,"o":0.00024397211022123195,"h":0.00024531414653610373,"l":0.00024397211022123195,"c":0.00024531414653610373,"v":0},{"ts":1789753500000,"o":0.00024531414653610373,"h":0.00024531414653610373,"l":0.00024531414653610373,"c":0.00024531414653610373,"v":0},{"ts":1789753800000,"o":0.00024531414653610373,"h":0.00024531414653610373,"l":0.00024531414653610373,"c":0.00024531414653610373,"v":0},{"ts":1789754100000,"o":0.00024531414653610373,"h":0.00024531414653610373,"l":0.00024531414653610373,"c":0.00024531414653610373,"v":0},{"ts":1789754400000,"o":0.00024531414653610373,"h":0.00024531414653610373,"l":0.000243967382438419,"c":0.000243967382438419,"v":0},{"ts":1789754700000,"o":0.000243967382438419,"h":0.000243967382438419,"l":0.000243967382438419,"c":0.000243967382438419,"v":0},{"ts":1789755000000,"o":0.000243967382438419,"h":0.00024728327981930916,"l":0.000243967382438419,"c":0.00024728327981930916,"v":0},{"ts":1789755300000,"o":0.00024728327981930916,"h":0.00024728327981930916,"l":0.00024728327981930916,"c":0.00024728327981930916,"v":0},{"ts":1789755600000,"o":0.00024728327981930916,"h":0.00024728327981930916,"l":0.00024728327981930916,"c":0.00024728327981930916,"v":0},{"ts":1789755900000,"o":0.00024725426600519343,"h":0.00024725426600519343,"l":0.00024725426600519343,"c":0.00024725426600519343,"v":0},{"ts":1789756200000,"o":0.00024725426600519343,"h":0.00024725426600519343,"l":0.00024701970593439727,"c":0.00024701970593439727,"v":0},{"ts":1789756500000,"o":0.00024701970593439727,"h":0.00024701970593439727,"l":0.00024701970593439727,"c":0.00024701970593439727,"v":0},{"ts":1789756800000,"o":0.0002471897964515141,"h":0.0002471897964515141,"l":0.0002471897964515141,"c":0.0002471897964515141,"v":0},{"ts":1789757100000,"o":0.0002471897964515141,"h":0.0002471897964515141,"l":0.0002471897964515141,"c":0.0002471897964515141,"v":0},{"ts":1789757400000,"o":0.0002471897964515141,"h":0.0002471897964515141,"l":0.0002471897964515141,"c":0.0002471897964515141,"v":0},{"ts":1789757700000,"o":0.0002471897964515141,"h":0.0002471897964515141,"l":0.0002471897964515141,"c":0.0002471897964515141,"v":0},{"ts":1789758000000,"o":0.0002471897964515141,"h":0.0002471897964515141,"l":0.00024490990416884317,"c":0.00024490990416884317,"v":0},{"ts":1789758300000,"o":0.0002587401510464742,"h":0.0002587401510464742,"l":0.0002587401510464742,"c":0.0002587401510464742,"v":0},{"ts":1789758600000,"o":0.00026245702762326377,"h":0.00026245702762326377,"l":0.00026182539896276987,"c":0.00026182539896276987,"v":0},{"ts":1789758900000,"o":0.00026182539896276987,"h":0.00026182539896276987,"l":0.00026182539896276987,"c":0.00026182539896276987,"v":0},{"ts":1789759200000,"o":0.00026182539896276987,"h":0.00026182539896276987,"l":0.00026182539896276987,"c":0.00026182539896276987,"v":0},{"ts":1789759500000,"o":0.00026182539896276987,"h":0.00026182539896276987,"l":0.0002617840902969611,"c":0.0002617840902969611,"v":0},{"ts":1789759800000,"o":0.0002617840902969611,"h":0.0002617840902969611,"l":0.0002587978325386612,"c":0.0002587978325386612,"v":0},{"ts":1789760100000,"o":0.0002587978325386612,"h":0.0002587978325386612,"l":0.0002587978325386612,"c":0.0002587978325386612,"v":0},{"ts":1789760400000,"o":0.0002587978325386612,"h":0.0002587978325386612,"l":0.0002524706069099538,"c":0.0002524706069099538,"v":0},{"ts":1789760700000,"o":0.0002524706069099538,"h":0.0002524706069099538,"l":0.0002524706069099538,"c":0.0002524706069099538,"v":0},{"ts":1789761000000,"o":0.0002524706069099538,"h":0.0002524706069099538,"l":0.00024938581775108963,"c":0.00024938581775108963,"v":0},{"ts":1789761300000,"o":0.00024938581775108963,"h":0.00024938581775108963,"l":0.0002457007678346649,"c":0.0002457007678346649,"v":0},{"ts":1789761600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789761900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789762200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789762500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789762800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789763100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789763400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789763700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789764000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789764300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789764600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789764900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789765200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789765500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789765800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789766100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789766400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789766700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789767000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789767300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789767600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789767900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789768200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789768500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789768800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789769100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789769400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789769700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789770000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789770300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789770600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789770900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789771200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789771500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789771800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789772100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789772400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789772700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789773000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789773300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789773600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789773900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789774200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789774500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789774800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789775100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789775400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789775700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789776000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789776300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789776600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789776900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789777200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789777500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789777800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789778100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789778400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789778700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789779000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789779300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789779600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789779900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789780200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789780500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789780800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789781100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789781400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789781700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789782000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789782300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789782600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789782900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789783200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789783500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789783800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789784100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789784400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789784700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789785000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789785300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789785600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789785900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789786200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789786500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789786800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789787100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789787400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789787700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789788000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789788300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789788600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789788900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789789200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789789500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789789800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789790100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789790400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789790700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789791000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789791300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789791600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789791900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789792200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789792500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789792800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789793100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789793400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789793700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789794000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789794300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789794600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789794900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789795200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789795500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789795800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789796100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789796400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789796700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789797000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789797300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789797600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789797900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789798200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789798500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789798800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789799100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789799400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789799700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789800000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789800300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789800600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789800900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789801200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789801500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789801800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789802100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789802400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789802700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789803000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789803300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789803600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789803900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789804200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789804500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789804800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789805100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789805400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789805700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789806000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789806300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789806600000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789806900000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789807200000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789807500000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789807800000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789808100000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789808400000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789808700000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789809000000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0},{"ts":1789809300000,"o":0.00023804618738883012,"h":0.00023804618738883012,"l":0.00023804618738883012,"c":0.00023804618738883012,"v":0}],"trades":[{"ts":1789802290000,"hash":"0x0f42ce9af6f0ec7078ea9b43fee0e122d68f7c54c936224a22a88e55367c3265","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":1,"usd":30.115063059129,"tokens":177039.355938374,"price":0.000170103776640556},{"ts":1789801873000,"hash":"0xf3160f7d1bc0f494d7270193105daf301c299bccae53b3db5c738b689692689d","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":90.080737263256,"tokens":529789.827018515,"price":0.000170031081514345},{"ts":1789801641000,"hash":"0xd0a852059db245c7b7b2515a9c9e0cd0fc9bc6e3191203f365d7ad8da8cfe4fb","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":0,"usd":11.9090111546266,"tokens":69984.4766887241,"price":0.000170166467166645},{"ts":1789801224000,"hash":"0x767ca32a89b3afe400b168d2a4a438bce058940f760c6669afbcfae9102c86c4","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":0,"usd":25.6083633266175,"tokens":150346.119912706,"price":0.00017032939288015},{"ts":1789800401000,"hash":"0x65c98b2ed39bd36c7ac1f7703c9c1ecd6156a959a27d7de5ccc506395ed8a3fe","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":1,"usd":12.2792654306643,"tokens":71890.5175086935,"price":0.000170805077723629},{"ts":1789799948000,"hash":"0xcbbfdabbe8c91b34b514a2b80367d4bbcd34407a29ecfcca41922f179fa1e447","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":1,"usd":32.1224128236658,"tokens":188287.596227425,"price":0.000170602915259837},{"ts":1789799874000,"hash":"0x5966ad2f55345241c0c328cf1433a591492c492dd5718639c504441681f320d4","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":12.1398863683661,"tokens":71200.3742166772,"price":0.000170503125888382},{"ts":1789799753000,"hash":"0xc62130abf4d2095816349216d0435eb0027286098ac6f645a9704ddb805b1e03","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":29.1388990095165,"tokens":170343.603848382,"price":0.000171059542895735},{"ts":1789799186000,"hash":"0x8d7d1390f2b7faf9d41059ad8b13ab2172c774dc08560e38ccb67f53d71ddf4b","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":0,"usd":19.6632781743371,"tokens":114949.61983567,"price":0.000171059966987688},{"ts":1789798978000,"hash":"0x1752578706b972bb38b7c0d24332ca1daf537a039b8ca7229fe115700f4740eb","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":0,"usd":26.2534124304684,"tokens":153266.159780894,"price":0.000171292948606527},{"ts":1789798845000,"hash":"0x03f2bb4daa6dda3f031186bfa18ebf3c29108403744331698ce75cebfab1cc81","trader":"0xd55e31580b591ae68999f5ebf38508cf48df0da5","is_buy":0,"usd":12.4537264773705,"tokens":72656.4642884587,"price":0.000171405622326006},{"ts":1789798778000,"hash":"0x38a83b504e7de7a1c64645bf8c2ef3d40b988f9c137a9a94c75c9ec48f87a48b","trader":"0x28719eac4e1b3373ed1d69f776b7a59cf1a151cc","is_buy":0,"usd":13.759477416916,"tokens":80232.1976198304,"price":0.00017149570652562},{"ts":1789798375000,"hash":"0x8f46abea9b88004a906d5c090b83643f69278583b8505cfdeb43e9106c343389","trader":"0x89237a536ac0d92a5ba567b2c1f2f8ef4f1782a8","is_buy":1,"usd":104.282258422603,"tokens":607471.392745333,"price":0.000171666122335939},{"ts":1789797942000,"hash":"0x2d85ac7fa9b342bc0185229e4fc7a9d50e5cd1e7dd53c26f39c24b2d30a8f7fa","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":0,"usd":12.8169534961667,"tokens":75348.3898436534,"price":0.000170102553256435},{"ts":1789797197000,"hash":"0x720e84393936f74777e6bf74eb0763a52a300adc1ff92f2b46b843905cc85a7b","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":14.449184365483,"tokens":84711.0976433725,"price":0.000170570146857417},{"ts":1789796976000,"hash":"0x840ba8f47f1c74ab7a3b941a0ce003c8547e9c0cd55248a4571474e3341f88e3","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":0,"usd":39.0600896934455,"tokens":229471.009655743,"price":0.000170217971115586},{"ts":1789796470000,"hash":"0x549eae6434c2f81f988af06ee659b1ced9c3c0746fdfff8c8249c1963a52193b","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":1,"usd":7.66645277454379,"tokens":44930.2130459156,"price":0.000170630234196958},{"ts":1789795893000,"hash":"0x58acb6b38c9d132728687fb141ce79ce415b192c5609f7930d34d6d37d4947c9","trader":"0xa73f98a530b0a5e61710d3c4295ccc273124132f","is_buy":1,"usd":16.6955706558302,"tokens":97837.5340842249,"price":0.000170645865230593},{"ts":1789795817000,"hash":"0x1876bc7fd19e05762f12dfc1c4b7066aa32ee7879a6a2569dad510070201bd97","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":1,"usd":13.694362707243,"tokens":80281.3202254536,"price":0.00017057968988035},{"ts":1789795156000,"hash":"0x9aa1cfc50afc6f232f56cf011e7e04b2a41ed5121c1271346c0bf6542a45803e","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":6.2255612640146,"tokens":36558.1959924109,"price":0.000170291807213544},{"ts":1789795055000,"hash":"0x853182edf27738884c41f42c25913d34a47723414a184e94c845a6160c389f94","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":1,"usd":18.4104735718398,"tokens":107347.981015607,"price":0.000171502746466775},{"ts":1789794258000,"hash":"0x455f6366d22f450c2d5d25bca4b7aef7c4a8014a1b7a297306997841b41ffbcd","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":1,"usd":24.4118047060598,"tokens":143452.967532843,"price":0.000170172880532924},{"ts":1789793871000,"hash":"0x3b3fa2a81fcc61ad04b57696b44924485ce659593641f13d851977d1fdf6eb9e","trader":"0x04605d23268bcebaf9642441732480a30885dd79","is_buy":1,"usd":340.142855032461,"tokens":2000000,"price":0.00017007142751623},{"ts":1789793856000,"hash":"0x1925748201085617f3c6bfe31e31e30bf608e7c907c0224515fca570dfda5802","trader":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","is_buy":0,"usd":84.3104702571743,"tokens":498750,"price":0.000169043549387818},{"ts":1789793757000,"hash":"0xc9947b6c5153bf9824411b3c871430d83a0e908a0a11cfb76471ad552e3f093c","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":1,"usd":32.5036794703015,"tokens":193081.34823144,"price":0.000168341891995391},{"ts":1789793557000,"hash":"0xa5ee924304a7f389454c88a71e499e762bbfefba05e45c6e1a1fcbc3fa43f028","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":34.5151867038114,"tokens":204237.629217761,"price":0.000168995237733644},{"ts":1789793431000,"hash":"0xe588e477457f0111c8762193305eabc12b7f45095d40d0b0fa98db12d8d25afe","trader":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","is_buy":0,"usd":67.0447988734411,"tokens":399000,"price":0.000168032077377045},{"ts":1789793412000,"hash":"0x56f14a8fef18c0a5b251afacdad417efc27dfee7f53c4ae50bf46d0513e4af9e","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":3.07336400971257,"tokens":18269.884741167,"price":0.000168220218860355},{"ts":1789792663000,"hash":"0x67cc91f9dbc54bf01463b5b52cf7b8ab38fd42ebeedeed1ebe8d68e28f1d462d","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":1,"usd":45.1135226102667,"tokens":267172.324350678,"price":0.000168855523190541},{"ts":1789792625000,"hash":"0x35f51c95cffce3455c135e9202a1107088b4be9a03670c7d46d4292bbad40654","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":0,"usd":40.319866963781,"tokens":239146.33814907,"price":0.000168599140074007},{"ts":1789792614000,"hash":"0x0c127b471d19762c7309c98554b5415b60a39932882842f26fab2824bf6df0d0","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":0,"usd":20.0689075855531,"tokens":118919.174064143,"price":0.000168760906249889},{"ts":1789791741000,"hash":"0xfc935468170f2abf2dbebd43d15273f8684e76219888bd5f1aac8391685073aa","trader":"0xd163e67e9476186639a1ac1f797a565527bd5246","is_buy":0,"usd":34.5122963161515,"tokens":204075.930180712,"price":0.000169114977379206},{"ts":1789791738000,"hash":"0x12bbf8851fe6893c68bc51ac392476507d711bc5027134eefe39d65308099aed","trader":"0x702eca40b9dce575539394f612d7f93a7b8b7374","is_buy":1,"usd":959.045007049677,"tokens":5741856.01579583,"price":0.000167027003883648},{"ts":1789791697000,"hash":"0x63d66d6a99926a6600e366b15e7e71a5955b6703ac2049c3a5455e5c05a01647","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":0,"usd":26.0396007771615,"tokens":158558.898752191,"price":0.000164226675273889},{"ts":1789791566000,"hash":"0x566d7a0cf957bd04cf9c0627af4437d1b0d139d1a6ee00887006411b63fe98f7","trader":"0x49f435d79a87fac4cae1ba8da6af327f790a92b4","is_buy":0,"usd":5.08824114815622,"tokens":30962.5590678461,"price":0.000164335290794495},{"ts":1789791563000,"hash":"0x13b951473efe39d6eef5171c5b0a285ff30fa2cda5b0649f4e54f883b7c07882","trader":"0xe2012ea81ef6f70842f95cb4f901af540b2a4638","is_buy":1,"usd":35.7788906197751,"tokens":217388.124823805,"price":0.000164585304044433},{"ts":1789791165000,"hash":"0x0de8000baa6e1e710a08d099a8a1c06d5bcc9374413ac7c9f199f9d6524b48c4","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":1,"usd":15.2913304619528,"tokens":92503.1644342787,"price":0.000165306025534045},{"ts":1789791050000,"hash":"0x600e738125acb9c4129ddc5ba5ac8c38085b1f73f68e284043c3724129b1b0c7","trader":"0xdc0dadeb00306a61a38e5e2a6d43db45381cd64d","is_buy":0,"usd":3.38384454932089,"tokens":20516.5107514422,"price":0.000164932750520603},{"ts":1789791046000,"hash":"0x5d14f3d7cd46c37b66f9a89ea00d50b3df02f70e2c4ea1d60fbac2221b1c538b","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":1,"usd":33.908275120704,"tokens":205275.357852021,"price":0.000165184342999162},{"ts":1789790493000,"hash":"0xb047266fca77745af11dfd408b9cf93800cad8334a71d5d5b2a969622a597df3","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":9.95828211660569,"tokens":60796.8855133077,"price":0.000163795925276895},{"ts":1789790360000,"hash":"0x68e55c8e0e5958b3800ba48538cb59389ab603b053d1790324b12b3b0714122f","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":1,"usd":8.60755546582842,"tokens":52451.567976182,"price":0.000164104826565663},{"ts":1789789908000,"hash":"0xaa4c5decae35ed89e7ce24bab3388cf9fa7a593c04e9689a9b0fca86caf78e2a","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":0,"usd":15.774968575877,"tokens":96302.9086699861,"price":0.000163805733323541},{"ts":1789789885000,"hash":"0x55a79b0f57974dabad2710e0a11d107d2876230f86af4514348f52d43f0ccb28","trader":"0x33538d15b9b617a3d8c567cf440ce7b6b05dcc40","is_buy":1,"usd":0.996185181872228,"tokens":6067.89677364278,"price":0.000164173060128408},{"ts":1789789693000,"hash":"0x110e2d5e89df030037e3cc3b1af2266cd20d6f75519e0f863f2cd4612a68e4cb","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":1,"usd":12.6259915126386,"tokens":76892.3881832479,"price":0.000164203399204465},{"ts":1789788828000,"hash":"0xd3510307f89cde30b8370d86ad80632ab075bb60e454acd9ada6bab6849b64de","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":0,"usd":16.8846869558862,"tokens":103131.913310421,"price":0.000163719322311653},{"ts":1789788823000,"hash":"0xb4117f57dd8861855c5182804340402e192a507bc9de7e4cc59282b3d5590d78","trader":"0x63a3c8c517ca022193eab6bf98ddce0c90edd482","is_buy":0,"usd":4.91300679915222,"tokens":30000,"price":0.000163766893305074},{"ts":1789788688000,"hash":"0x5932d5f8633fc332633fc3d9c0b0b6881e1de68730d92b96cc4dba905bd9f557","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":2.99303455912146,"tokens":18269.884741167,"price":0.000163823395797201},{"ts":1789788284000,"hash":"0x65da02d89f7a252fdb56bcec5940a5a664924208ea9e1174465383e5fb881153","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":0,"usd":18.2581496895308,"tokens":111242.380790592,"price":0.000164129440234661},{"ts":1789788020000,"hash":"0xfc28daec88798a7be2549c68248a7b8798d27e50e54155aefed8f37bcdfd4a7b","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":14.4377798237702,"tokens":87383.0423948112,"price":0.000165224046085943},{"ts":1789787848000,"hash":"0x267b18bb402115180df86d5a2fb7c72ee0b7f7a45b52e5dd360a00ddba6e0e69","trader":"0x186e4259762353be4fd7666aed403abae293437a","is_buy":1,"usd":4.20126104053479,"tokens":25384.2380557507,"price":0.000165506682978141},{"ts":1789787795000,"hash":"0xff3be967e2c18908bf4cb1b422226f7e7a3b78ece0e1a4077f5a26cfe1a9bcb9","trader":"0x22cff0a5e87b3bc597775c3fb7b96a48b349ff9e","is_buy":1,"usd":49.9269722088787,"tokens":301752.417998038,"price":0.000165456742783096},{"ts":1789787760000,"hash":"0x113c53cb6a08aa195ece35de5ea0d5afa699e5d27e8a63d977ecec31d0e54ac1","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":0,"usd":23.9721891362109,"tokens":145204.734016529,"price":0.000165092338748971},{"ts":1789787351000,"hash":"0xb9870b01a8b43e9c1c2a1c19a608129244c93a3feee1b91f9f9636fec804c01b","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":9.01473240659479,"tokens":54602.9429648546,"price":0.000165096090377348},{"ts":1789787249000,"hash":"0xdab79eff7f715de16565bd8d8254e89b0d8f8ea5fc14a8d5d52b953546329dcb","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":0,"usd":36.8592348413216,"tokens":222991.589349601,"price":0.000165294282841917},{"ts":1789787149000,"hash":"0x842005698d3d84ed413302f3423ca253a5a31becb97e877ad1bfc8b9be7853c8","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":1,"usd":15.9845867449677,"tokens":97072.5157992228,"price":0.000164666451810407},{"ts":1789787114000,"hash":"0xf357656733bf698e72b6abff0f68acf0f47104b82795f36a8022a0caa14b8b65","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":1.459740792661,"tokens":8874.95933607362,"price":0.000164478589409155},{"ts":1789786676000,"hash":"0x1fc27af3f0b2c139e2cacd4f5f5c6e189cabcf3afa371669165b36f6bd7bdadf","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":1,"usd":3.20419365060931,"tokens":19463.7114438031,"price":0.000164623980367808},{"ts":1789786303000,"hash":"0xbbea76bf7a46e1c3eff828cac3e4d516cc9ab1492bdfb8c1091c53d54afb1c96","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":99.6971356208956,"tokens":605803.598473375,"price":0.000164570061769412},{"ts":1789785928000,"hash":"0x119a4bdedd1a46e53f0246a4ad8750dd5d188b12448e9bfcd4fefa38f49a09d7","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":1,"usd":10.8912981718445,"tokens":65995.5550560778,"price":0.000165030783703386},{"ts":1789785910000,"hash":"0x50baec6e3de624da3124f3881cfaafc26dd3f330cff75e6f6489e0e2a6a012e6","trader":"0x07c934c660ae33dc5777846874718963c760d8b2","is_buy":0,"usd":10.567455273999,"tokens":64161.880967325,"price":0.000164699898361467},{"ts":1789785743000,"hash":"0xf6b201e15afbc3d2abd1592dc45c9448bc1730446508159db0a9c60e36a3c1a1","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":24.3725273661623,"tokens":147864.180932525,"price":0.000164830503320369},{"ts":1789785717000,"hash":"0x64a607c32d16dc9c8a118fed63842b9cd37bb8cf8c9214956004133473e90582","trader":"0xa60cd43f70639ecf6a2daa8e7a9b20ea386bca2a","is_buy":1,"usd":0.335010760207669,"tokens":2027.67860734771,"price":0.000165218866044002},{"ts":1789785517000,"hash":"0xeb61b33729877b578ede0aef27c440aa4e3dadde3cd47dd43701df6051bcb3a1","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":52.6670532748849,"tokens":318998.223773043,"price":0.000165101399788219},{"ts":1789785121000,"hash":"0x14e71d90f553f4a0690b88e74bb061cebeb5dcc5770930c2a66016cd1ddfd0f6","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":0,"usd":18.0313572548957,"tokens":108898.60077191,"price":0.000165579329092232},{"ts":1789785031000,"hash":"0xdc27dc3c905120cccfbe1f187e2f92b7260b24414ce72c836614c12455d32800","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":24.8780346018775,"tokens":149963.67234536,"price":0.000165893740882688},{"ts":1789784791000,"hash":"0x9fe7a313fa1cbe3dbdd54c1dd58b7be544fa5daf2f115a26d46c6d8492ff216c","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":1,"usd":20.4182970899471,"tokens":123136.371553964,"price":0.000165818570356353},{"ts":1789784580000,"hash":"0x8a3fb66b29295a0131316d1723feee4489e98d9725dfc1a137b255694d6f8723","trader":"0x04605d23268bcebaf9642441732480a30885dd79","is_buy":1,"usd":489.932333962654,"tokens":3000000,"price":0.000163310777987551},{"ts":1789784433000,"hash":"0xef971fe7339331e77cadb9649905f39b039fa4280fc343812401513e522a6758","trader":"0xffd103b98d3db121dd5da2bd14d7500df0efd4a1","is_buy":0,"usd":97.5636843565243,"tokens":602155.21074288,"price":0.000162024146957326},{"ts":1789784171000,"hash":"0x43556c3ac9454363f5970a52d8964163eb4d7d2fcb7e763a5ba88c38b70b674f","trader":"0x6435b50861c5895c82a0789c6f91b80561ec1390","is_buy":0,"usd":276.833674470515,"tokens":1688078.9528881,"price":0.000163993321519047},{"ts":1789784157000,"hash":"0xf55f0148e66b9f911ef8468d99c3ff80a818d9117da044ac15f490263122b3bb","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":0.772395405191413,"tokens":4679.64672489305,"price":0.000165054212550428},{"ts":1789784129000,"hash":"0x92bf3bfeb1d82e305e718cf251da32aa86c22eb95101b01656de357d9a4f0215","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":1,"usd":27.2745280532181,"tokens":165318.551178555,"price":0.000164981654259478},{"ts":1789783899000,"hash":"0x01e903e8d9f0fc86b313e747207ead74a0e77daff35ab42338b727b423c24e9b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":200.454354448976,"tokens":1214707.37517773,"price":0.000165022752430104},{"ts":1789783830000,"hash":"0x56553704828c3e7ce7b2167a1bf612bd7f7613f1ca2795cc3eda969a160a85d5","trader":"0xc2c72a6fa3d81a2855fad6ff7f2be81ee6405875","is_buy":0,"usd":99.141321404733,"tokens":597893.038636281,"price":0.000165817821914873},{"ts":1789783554000,"hash":"0x3cfb8d34ede3784f1abdcd6cbc9b853e7bad2cd6303c85694b6d33b198bb5b83","trader":"0xdd38cf655f244f29538d3dc59997617d0411933c","is_buy":1,"usd":6.61129282693189,"tokens":40000,"price":0.000165282320673297},{"ts":1789783471000,"hash":"0xad02c7618ff0dbce970def7d407cdb6522aaaefa090fc9733b9eb27809439941","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":0,"usd":26.3746279973085,"tokens":159847.861113043,"price":0.000164998316609671},{"ts":1789783152000,"hash":"0xd9866f9e184eb0577f0cafa268967ee172999ff70268b56bbacd044efcb0abf3","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":34.2207972110048,"tokens":207152.25451501,"price":0.000165196354203933},{"ts":1789783096000,"hash":"0x6b52efa097704b8c252561e053be35b7b912b0de43891f4cef3267d6b91285d6","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":256.152340911855,"tokens":1543350.98600416,"price":0.000165971540650679},{"ts":1789783058000,"hash":"0xbe987f48d819c65f2a740dbd010093fc57657e36513939082a9fc10345395342","trader":"0xffd103b98d3db121dd5da2bd14d7500df0efd4a1","is_buy":0,"usd":338.950517350652,"tokens":2022863.98025487,"price":0.000167559717637538},{"ts":1789783040000,"hash":"0x86901c299a7e7c7e3569cf4d714050259ba0cb16570a93d259f9370a30623b50","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":1,"usd":27.5663765277659,"tokens":163353.833556461,"price":0.000168752553445512},{"ts":1789782837000,"hash":"0x3cdd7b3adaf69182396ced9f35d18468c26e031d5f1854236a91f65704b7aa47","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":44.1047219828735,"tokens":261551.376342708,"price":0.000168627374856875},{"ts":1789782390000,"hash":"0xcbfcb16ae16500e2770afe4841485a8f46a37d29b0b2c74a64db3ad786e7242f","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":119.408839265609,"tokens":707444.062248924,"price":0.000168789089678716},{"ts":1789782308000,"hash":"0xe11c3dd2ab9a10c7bc50666737f8690db34fcbf379144a93778f631c0d6d8d6e","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":1,"usd":36.7613589051996,"tokens":217142.308726185,"price":0.000169296159375165},{"ts":1789782108000,"hash":"0xf0e219e455ac962ae37e7cb241d321c03db9e907c38c20467fb673247b67be1b","trader":"0x7d6e8edc3fc12ab458143f0b12de457bbe545f23","is_buy":0,"usd":494.185003439661,"tokens":2903427.89322712,"price":0.000170207431220336},{"ts":1789781978000,"hash":"0x855f6c38be4ba4f250d0c5cf8115e1e862cf9c03c6a67cd726e6a4b5d452fe5a","trader":"0x1d84f1ca73e98285453a9375942a7a0546943964","is_buy":0,"usd":189.017247593056,"tokens":1092658.56143132,"price":0.000172988392042116},{"ts":1789781890000,"hash":"0x6aeb2f92a5e2cdd1f7af024117a64eca88153fd3fb5ded9036eaedec37855bfe","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":15.1538728715301,"tokens":87362.9544143104,"price":0.000173458795814806},{"ts":1789781731000,"hash":"0xa47381cf71836ec9ad12a9015099d43bbba957b806ac19b64c495d88c911354a","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":0,"usd":18.4794637005308,"tokens":107050.243943829,"price":0.000172624209153855},{"ts":1789781602000,"hash":"0xaa47b05e1b7f8ee537758a00aceb3bd1c16073be41aee339bcb3d5754897f408","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":14.9481961138046,"tokens":85895.7499941724,"price":0.000174027191273361},{"ts":1789781429000,"hash":"0x5fa346276d9a7665dc85766c049a172302d9112100241f06085fe937685ea670","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":287.966633474792,"tokens":1661281.27176945,"price":0.000173340082963841},{"ts":1789781377000,"hash":"0x671831802f9016b907af81fda045554dc37dcdf3506b19fcfbeb7ba3c8382ff1","trader":"0xd9af4455b56f8c703b63392f25a66e083b26c379","is_buy":0,"usd":520.848298498816,"tokens":3000000.00624575,"price":0.000173616099138151},{"ts":1789781043000,"hash":"0x68242cc953fe0ffa1723ade861f3ddadcfe9a342a845740ec6289989cdfe4212","trader":"0x4e6f0ff96f61e315b48affbabebc455949ab3106","is_buy":0,"usd":24.9624965803076,"tokens":142733.658591772,"price":0.000174888648035724},{"ts":1789780992000,"hash":"0xd642cb25832373d2474e7ef6a36a5b271c7ab9f8f88cf5b4422d00beb3275325","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":4.9761147401497,"tokens":28422.142478758,"price":0.000175078804979911},{"ts":1789780877000,"hash":"0xfc46cb7afe9ce69979a06580fe0f61a165609bd7692925bd2de247aac267bf13","trader":"0x28d572550476794ff6e6586214c30c4a19faee68","is_buy":0,"usd":129.463437677732,"tokens":738862.533590795,"price":0.000175219924941319},{"ts":1789780702000,"hash":"0xadfc680561be6ca000f011e9ec2f5cee32a41728a6ff671be66335255a58d852","trader":"0x28d572550476794ff6e6586214c30c4a19faee68","is_buy":0,"usd":129.929329739304,"tokens":738862.533590795,"price":0.000175850478042054},{"ts":1789780589000,"hash":"0xf318ccd7c08f5952394cb99d6da9ac44b03b18cc65285d5c992d17db31e5bedb","trader":"0xe1242eb089bd37dc6381a41b9a6abb07eb8ff243","is_buy":0,"usd":60.9955399414772,"tokens":345648.970503899,"price":0.000176466719552371},{"ts":1789780453000,"hash":"0xb43893e1d988a024e63bc8cb3e509996126d99d969504b1f9e3decfd3073eb55","trader":"0x42be8e8a484940ad3777886a3c9094ce4c97f513","is_buy":0,"usd":353.519738944032,"tokens":2001674.85960775,"price":0.000176611969345165},{"ts":1789780294000,"hash":"0xb127e481b7abe29f611275e0a59264b7332b8ba7be04b0cf1284dc05c89cbb90","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":3.47684813240114,"tokens":19552.9709062204,"price":0.000177816872386132},{"ts":1789779956000,"hash":"0x47e36316c3bf5227cc06ff74449711bbfea8147d5c0ec58c22f672d1e434ea9d","trader":"0xfdd0bc61811220c82cf59891c784d8b63929b052","is_buy":0,"usd":34.1018748385436,"tokens":190311.544789029,"price":0.000179189732689876},{"ts":1789779828000,"hash":"0xc8c2d538297f6bab8ac0d1d8f4c21e9b958c8d9149524375a05007ffc2e87734","trader":"0xa13fe805c7d5d74a88caa07a4da606517670c90d","is_buy":1,"usd":24.1205080187851,"tokens":134989.064912573,"price":0.000178684903361669},{"ts":1789779745000,"hash":"0xd423d5b347320be684ded382b314719d14e8511defb48a117f1f38a2216ee196","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":17.6913920665109,"tokens":99053.3324342522,"price":0.000178604713559272},{"ts":1789779033000,"hash":"0x0b25ba975fcbadbf5ef2a673ef594fda632a70c8dc3f4f7f0cd7d4287a4b706a","trader":"0xe00978aaeeb813a0ef38fab37602b7ecc6a9538d","is_buy":0,"usd":18.3830462921144,"tokens":103315.481972599,"price":0.000177931186508813}],"hist":[{"ts":1789124823245,"holders":1738,"top10_pct":20.56066269273972,"lp_locked_pct":0,"buys24":1116,"sells24":1056,"vol24":209283.61,"liq":310528.37,"fdv":1157625,"price":0.001157,"boosts":0},{"ts":1789156457354,"holders":1769,"top10_pct":20.396106872660372,"lp_locked_pct":0,"buys24":1123,"sells24":1085,"vol24":229509.84,"liq":302963.79,"fdv":1100757,"price":0.0011,"boosts":0},{"ts":1789188621246,"holders":1740,"top10_pct":20.060008474498662,"lp_locked_pct":0,"buys24":1177,"sells24":1214,"vol24":265623.8,"liq":243231.38,"fdv":735509,"price":0.0007355,"boosts":0},{"ts":1789218281305,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1059,"sells24":1110,"vol24":247777.65,"liq":258545.23,"fdv":821388,"price":0.0008213,"boosts":0},{"ts":1789259420917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":856,"sells24":959,"vol24":198574.09,"liq":240302.73,"fdv":713990,"price":0.0007139,"boosts":0},{"ts":1789303645957,"holders":1775,"top10_pct":0,"lp_locked_pct":0,"buys24":919,"sells24":1049,"vol24":232448.64,"liq":268554.03,"fdv":877074,"price":0.000877,"boosts":0},{"ts":1789359157995,"holders":1713,"top10_pct":20.434187125446705,"lp_locked_pct":0,"buys24":1029,"sells24":1104,"vol24":232321.37,"liq":204998.99,"fdv":541686,"price":0.0005416,"boosts":0},{"ts":1789407853618,"holders":1681,"top10_pct":20.434187125446705,"lp_locked_pct":0,"buys24":872,"sells24":880,"vol24":136759.64,"liq":229748.52,"fdv":660734,"price":0.0006607,"boosts":0},{"ts":1789447276760,"holders":1685,"top10_pct":0,"lp_locked_pct":0,"buys24":814,"sells24":845,"vol24":125478.93,"liq":226040.22,"fdv":645227,"price":0.0006452,"boosts":0},{"ts":1789489051362,"holders":1662,"top10_pct":20.9399399869149,"lp_locked_pct":0,"buys24":707,"sells24":733,"vol24":119970.97,"liq":218718.69,"fdv":605947,"price":0.0006059,"boosts":0},{"ts":1789527166047,"holders":1622,"top10_pct":20.754239025823026,"lp_locked_pct":0,"buys24":708,"sells24":699,"vol24":102809.79,"liq":182354.91,"fdv":441444,"price":0.0004414,"boosts":0},{"ts":1789550903324,"holders":1622,"top10_pct":20.69494876129653,"lp_locked_pct":0,"buys24":674,"sells24":667,"vol24":84129.96,"liq":187407.99,"fdv":462264,"price":0.0004622,"boosts":0},{"ts":1789595203048,"holders":1611,"top10_pct":20.935240050157553,"lp_locked_pct":0,"buys24":622,"sells24":593,"vol24":65411.91,"liq":178308.17,"fdv":421857,"price":0.0004218,"boosts":0},{"ts":1789642406690,"holders":1600,"top10_pct":21.016857802291412,"lp_locked_pct":0,"buys24":556,"sells24":542,"vol24":52728.81,"liq":165272.18,"fdv":365331,"price":0.0003653,"boosts":0},{"ts":1789675102186,"holders":1594,"top10_pct":21.20935525502901,"lp_locked_pct":0,"buys24":615,"sells24":633,"vol24":74702.56,"liq":178675.65,"fdv":414672,"price":0.0004146,"boosts":0},{"ts":1789720867795,"holders":1574,"top10_pct":21.24872336949528,"lp_locked_pct":0,"buys24":575,"sells24":583,"vol24":68742.2,"liq":160618.14,"fdv":342253,"price":0.0003422,"boosts":0},{"ts":1789754934465,"holders":1540,"top10_pct":21.56225741067244,"lp_locked_pct":0,"buys24":574,"sells24":548,"vol24":54084.88,"liq":134580.7,"fdv":254665,"price":0.0002546,"boosts":0},{"ts":1789802864708,"holders":1490,"top10_pct":22.003198778241153,"lp_locked_pct":0,"buys24":690,"sells24":609,"vol24":59338.22,"liq":106309.69,"fdv":170255,"price":0.0001702,"boosts":0}],"live":{"price":0.00023804618738883012,"ts":1789809627812},"gt":{"ts":1789809309412,"base_token_price_usd":"0.000168102995354811","pool_fee_percentage":null,"pool_created_at":"2026-08-26T21:41:52Z","fdv_usd":"168102.9954","market_cap_usd":"168102.9954","price_change_percentage":{"m5":"0","m15":"0.174","m30":"-0.937","h1":"0.611","h6":"1.824","h24":"-50.781"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":5,"sells":4,"buyers":3,"sellers":3},"m30":{"buys":9,"sells":6,"buyers":5,"sellers":5},"h1":{"buys":14,"sells":16,"buyers":7,"sellers":7},"h6":{"buys":109,"sells":100,"buyers":30,"sellers":30},"h24":{"buys":655,"sells":579,"buyers":178,"sellers":179}},"volume_usd":{"m5":"0.0","m15":"300.2660887884","m30":"378.2762416865","h1":"934.3198872488","h6":"4884.3014396343","h24":"60500.3688581448"},"reserve_in_usd":"150130.4075","pool_name":"DOGGIE / TSLA","dex":"bankr-robinhood","token":"robinhood_0xa9efe2fc94de79734c03051515f48f254ce61e18","side":"base"},"tok":{"name":"Doggie Mode","image_url":"https://coin-images.coingecko.com/coins/images/102176612/large/rh72nxltv0viusc6kikfz7pd6ruz.?1788331678","total_supply":1000000000},"ticks":[[1789723235579,0.0003384363209572175],[1789723295566,0.0003384363209572175],[1789723355566,0.0003384363209572175],[1789723415858,0.0003384363209572175],[1789723475527,0.0003384363209572175],[1789723535598,0.0003384363209572175],[1789723595687,0.0003384363209572175],[1789723655789,0.0003384363209572175],[1789723715529,0.0003384363209572175],[1789723775718,0.0003384363209572175],[1789723835582,0.0003384363209572175],[1789723895655,0.0003384363209572175],[1789723955730,0.0003384363209572175],[1789724015727,0.0003384363209572175],[1789724075658,0.0003384363209572175],[1789724135714,0.0003384363209572175],[1789724195701,0.0003384363209572175],[1789724255771,0.0003384363209572175],[1789724315716,0.0003384363209572175],[1789724375921,0.0003384363209572175],[1789724435823,0.0003384363209572175],[1789724495690,0.0003384363209572175],[1789724555796,0.0003384363209572175],[1789724615743,0.0003384363209572175],[1789724675924,0.0003384363209572175],[1789724735777,0.0003384363209572175],[1789724795794,0.0003384363209572175],[1789724855803,0.0003384363209572175],[1789724915739,0.0003384363209572175],[1789724975828,0.0003384363209572175],[1789725035917,0.00033244713560955607],[1789725095872,0.00033244713560955607],[1789725155782,0.00033244713560955607],[1789725215868,0.00033244713560955607],[1789725275844,0.00033244713560955607],[1789725335872,0.00033244713560955607],[1789725395877,0.00033244713560955607],[1789725455953,0.00033244713560955607],[1789725515957,0.00033244713560955607],[1789725575939,0.00033244713560955607],[1789725636026,0.00033244713560955607],[1789725695871,0.00033244713560955607],[1789725756159,0.00033244713560955607],[1789725815920,0.00033244713560955607],[1789725875956,0.00033244713560955607],[1789725935920,0.00033244713560955607],[1789725996036,0.00033244713560955607],[1789726055954,0.00033244713560955607],[1789726116371,0.00033244713560955607],[1789726176016,0.00033244713560955607],[1789726236023,0.00033244713560955607],[1789726296086,0.00033244713560955607],[1789726356088,0.00033244713560955607],[1789726416135,0.00033244713560955607],[1789726476029,0.00033244713560955607],[1789726536245,0.00033244713560955607],[1789726596057,0.00033244713560955607],[1789726656105,0.00033244713560955607],[1789726716069,0.00033244713560955607],[1789726776118,0.00033244713560955607],[1789726836094,0.00033244713560955607],[1789726896104,0.00033244713560955607],[1789726956248,0.00033244713560955607],[1789727016168,0.00033244713560955607],[1789727076184,0.00033244713560955607],[1789727136129,0.00033244713560955607],[1789727196173,0.00033244713560955607],[1789727256134,0.0003317213357588266],[1789727316248,0.0003317213357588266],[1789727376159,0.0003317213357588266],[1789727436325,0.0003317213357588266],[1789727496272,0.0003317213357588266],[1789727556296,0.0003317213357588266],[1789727616270,0.0003317213357588266],[1789727676251,0.0003317213357588266],[1789727736320,0.0003317213357588266],[1789727796317,0.0003317213357588266],[1789727856415,0.0003317213357588266],[1789727916267,0.0003317213357588266],[1789727976329,0.0003317213357588266],[1789728036325,0.0003317213357588266],[1789728096332,0.0003317213357588266],[1789728156303,0.0003317213357588266],[1789728216398,0.0003317213357588266],[1789728276333,0.0003317213357588266],[1789728336409,0.0003317213357588266],[1789728396388,0.00032443820923748994],[1789728456401,0.00032443820923748994],[1789728516415,0.00032443820923748994],[1789728576657,0.00032443820923748994],[1789728636554,0.00032443820923748994],[1789728696407,0.00032443820923748994],[1789728756478,0.00032443820923748994],[1789728816414,0.00032443820923748994],[1789728876560,0.00032443820923748994],[1789728936493,0.00032443820923748994],[1789728996542,0.00032443820923748994],[1789729056465,0.00032443820923748994],[1789729116478,0.00032443820923748994],[1789729176534,0.00032443820923748994],[1789729236612,0.00032443820923748994],[1789729296547,0.00032443820923748994],[1789729356607,0.00032443820923748994],[1789729416617,0.00032443820923748994],[1789729476538,0.00032443820923748994],[1789729536623,0.00032443820923748994],[1789729596545,0.00032443820923748994],[1789729656623,0.00032443820923748994],[1789729716637,0.00032443820923748994],[1789729776642,0.00032443820923748994],[1789729836621,0.00032443820923748994],[1789729896626,0.00032443820923748994],[1789729956679,0.00032443820923748994],[1789730016890,0.00032443820923748994],[1789730076720,0.00032443820923748994],[1789730136821,0.00032443820923748994],[1789730196703,0.00032443820923748994],[1789730256650,0.00032443820923748994],[1789730316709,0.00032443820923748994],[1789730376877,0.00032443820923748994],[1789730436723,0.00032443820923748994],[1789730496713,0.00032443820923748994],[1789730556892,0.00032443820923748994],[1789730616791,0.00032443820923748994],[1789730676771,0.00032443820923748994],[1789730736845,0.00032443820923748994],[1789730796909,0.00032443820923748994],[1789730856929,0.00032443820923748994],[1789730916770,0.00032443820923748994],[1789730976850,0.00032443820923748994],[1789731036792,0.00032443820923748994],[1789731096851,0.00032443820923748994],[1789731156816,0.00032443820923748994],[1789731216861,0.00032443820923748994],[1789731276870,0.00032443820923748994],[1789731336926,0.00032443820923748994],[1789731396919,0.00032443820923748994],[1789731456917,0.00032443820923748994],[1789731517050,0.00032443820923748994],[1789731576979,0.00032443820923748994],[1789731636988,0.00032443820923748994],[1789731696887,0.00032443820923748994],[1789731757014,0.00032443820923748994],[1789731817100,0.00032443820923748994],[1789731876987,0.00032443820923748994],[1789731936946,0.00032443820923748994],[1789731996999,0.00032443820923748994],[1789732057002,0.00032443820923748994],[1789732116999,0.00032443820923748994],[1789732177052,0.00032443820923748994],[1789732237065,0.00032443820923748994],[1789732297165,0.00032443820923748994],[1789732356995,0.0002996971207916857],[1789732417085,0.0002996971207916857],[1789732477025,0.0002996971207916857],[1789732537205,0.0002996971207916857],[1789732597053,0.0002996971207916857],[1789732657344,0.0002927374940733004],[1789732717074,0.0002927374940733004],[1789732777206,0.0002927374940733004],[1789732837146,0.0002927374940733004],[1789732897145,0.0002927374940733004],[1789732957141,0.0002927374940733004],[1789733017208,0.0002927374940733004],[1789733077204,0.0002927374940733004],[1789733137266,0.0002927374940733004],[1789733197231,0.0002927374940733004],[1789733257331,0.0002927374940733004],[1789733317233,0.000294619335626628],[1789733377189,0.000294619335626628],[1789733437247,0.000294619335626628],[1789733497303,0.000294619335626628],[1789733557228,0.000294619335626628],[1789733617369,0.000294619335626628],[1789733677284,0.000294619335626628],[1789733737291,0.000294619335626628],[1789733797258,0.000294619335626628],[1789733857291,0.000294619335626628],[1789733917261,0.000294619335626628],[1789733977415,0.000294619335626628],[1789734037262,0.000294619335626628],[1789734097442,0.000294619335626628],[1789734157397,0.000294619335626628],[1789734217488,0.000294619335626628],[1789734277366,0.000294619335626628],[1789734337442,0.000294619335626628],[1789734397504,0.000294619335626628],[1789734457435,0.000294619335626628],[1789734517428,0.0002915660602628271],[1789734577368,0.0002915660602628271],[1789734637464,0.0002915660602628271],[1789734697399,0.0002915660602628271],[1789734757454,0.0002915660602628271],[1789734817427,0.0002915660602628271],[1789734877466,0.0002915660602628271],[1789734937453,0.0002915660602628271],[1789734997528,0.0002915660602628271],[1789735057524,0.0002915660602628271],[1789735117516,0.0002915660602628271],[1789735177575,0.0002915660602628271],[1789735237657,0.0002915660602628271],[1789735297530,0.0002915660602628271],[1789735357484,0.0002915660602628271],[1789735417606,0.0002915660602628271],[1789735477521,0.0002915660602628271],[1789735537603,0.0002915660602628271],[1789735597556,0.0002915660602628271],[1789735657714,0.0002915660602628271],[1789735717597,0.0002915660602628271],[1789735777669,0.0002915660602628271],[1789735837747,0.0002915660602628271],[1789735897666,0.00028252607371495044],[1789735957659,0.00028252607371495044],[1789736017727,0.00028252607371495044],[1789736077681,0.00028151122699747217],[1789736137687,0.00028151122699747217],[1789736197743,0.00028151122699747217],[1789736257651,0.00028151122699747217],[1789736317818,0.00028151122699747217],[1789736377744,0.00028151122699747217],[1789736437770,0.00028151122699747217],[1789736497773,0.00028151122699747217],[1789736557815,0.00028151122699747217],[1789736617810,0.00028151122699747217],[1789736677806,0.00028151122699747217],[1789736737818,0.0002889950467932449],[1789736797945,0.0002889950467932449],[1789736857903,0.0002889950467932449],[1789736917768,0.0002889950467932449],[1789736977967,0.0002889950467932449],[1789737037853,0.0002889950467932449],[1789737097893,0.0002889950467932449],[1789737157912,0.0002889950467932449],[1789737217906,0.0002889950467932449],[1789737277992,0.0002889950467932449],[1789737337888,0.0002889950467932449],[1789737397882,0.0002889950467932449],[1789737457848,0.0002889950467932449],[1789737518045,0.0002889950467932449],[1789737577859,0.0002984056275760496],[1789737637965,0.0002984056275760496],[1789737697927,0.0002984056275760496],[1789737757976,0.0002984056275760496],[1789737817899,0.0002984056275760496],[1789737878001,0.0002984056275760496],[1789737937984,0.0002984056275760496],[1789737997970,0.0002984056275760496],[1789738058041,0.0002984056275760496],[1789738118035,0.0002984056275760496],[1789738178056,0.0002984056275760496],[1789738238100,0.0002984056275760496],[1789738298135,0.0002984056275760496],[1789738358164,0.0002984056275760496],[1789738418095,0.0002984056275760496],[1789738478009,0.0002984056275760496],[1789738538188,0.0002984056275760496],[1789738598113,0.0002984056275760496],[1789738658127,0.0002984056275760496],[1789738718122,0.0002984056275760496],[1789738778115,0.0002984056275760496],[1789738838273,0.00028165063273655357],[1789738898183,0.00028165063273655357],[1789738958185,0.00028165063273655357],[1789739018123,0.00028165063273655357],[1789739078291,0.00028165063273655357],[1789739138214,0.00028165063273655357],[1789739198226,0.00028165063273655357],[1789739258166,0.00028165063273655357],[1789739318260,0.00028165063273655357],[1789739378208,0.00028165063273655357],[1789739438278,0.00028165063273655357],[1789739498363,0.00028165063273655357],[1789739558261,0.00028165063273655357],[1789739618271,0.00028165063273655357],[1789739678325,0.00028165063273655357],[1789739738346,0.00028165063273655357],[1789739798389,0.00028165063273655357],[1789739858336,0.00028165063273655357],[1789739918323,0.00028165063273655357],[1789739978483,0.00028165063273655357],[1789740038370,0.00028165063273655357],[1789740098478,0.0002786037552724702],[1789740158340,0.0002786037552724702],[1789740218422,0.0002786037552724702],[1789740278426,0.0002786037552724702],[1789740338481,0.0002786037552724702],[1789740398554,0.0002786037552724702],[1789740458600,0.0002786037552724702],[1789740518504,0.0002786037552724702],[1789740578416,0.0002786037552724702],[1789740638491,0.0002786037552724702],[1789740698465,0.0002786037552724702],[1789740758509,0.0002786037552724702],[1789740818442,0.0002786037552724702],[1789740878503,0.00027246022901887345],[1789740938482,0.00027246022901887345],[1789740998564,0.00027246022901887345],[1789741058556,0.00027246022901887345],[1789741118551,0.00027246022901887345],[1789741178559,0.00027246022901887345],[1789741239544,0.00027246022901887345],[1789741298647,0.00027246022901887345],[1789741358680,0.00027246022901887345],[1789741419320,0.00027246022901887345],[1789741478617,0.00027246022901887345],[1789741538602,0.00027246022901887345],[1789741598653,0.00027246022901887345],[1789741658646,0.00027246022901887345],[1789741718641,0.00027246022901887345],[1789741778723,0.00027246022901887345],[1789741838730,0.00027246022901887345],[1789741898702,0.00027246022901887345],[1789741958653,0.00027246022901887345],[1789742018837,0.00027246022901887345],[1789742078706,0.00027246022901887345],[1789742138682,0.00027246022901887345],[1789742198791,0.00027246022901887345],[1789742258678,0.00027246022901887345],[1789742318726,0.00027246022901887345],[1789742378843,0.00027246022901887345],[1789742438720,0.00027246022901887345],[1789742498795,0.00027246022901887345],[1789742558784,0.00027246022901887345],[1789742618796,0.00027246022901887345],[1789742678847,0.00027246022901887345],[1789742738801,0.00027246022901887345],[1789742798912,0.00027246022901887345],[1789742858862,0.00027246022901887345],[1789742918767,0.00027246022901887345],[1789742978861,0.00027246022901887345],[1789743038797,0.00027246022901887345],[1789743098869,0.00027246022901887345],[1789743158862,0.00027246022901887345],[1789743218868,0.00027246022901887345],[1789743278875,0.00027246022901887345],[1789743338925,0.00027246022901887345],[1789743398947,0.00027246022901887345],[1789743459066,0.00027246022901887345],[1789743518929,0.00027246022901887345],[1789743578881,0.00027246022901887345],[1789743638959,0.00027246022901887345],[1789743698890,0.00027246022901887345],[1789743759151,0.00027246022901887345],[1789743819185,0.00027246022901887345],[1789743878947,0.00027246022901887345],[1789743938971,0.00027246022901887345],[1789743998907,0.00027246022901887345],[1789744058956,0.00027246022901887345],[1789744118978,0.00027246022901887345],[1789744179109,0.00027246022901887345],[1789744238980,0.00027246022901887345],[1789744299040,0.00027246022901887345],[1789744359201,0.00027246022901887345],[1789744419105,0.00027246022901887345],[1789744479040,0.00027246022901887345],[1789744539032,0.00027622325114805095],[1789744599092,0.00027622325114805095],[1789744659093,0.0002688405811623641],[1789744719236,0.0002688405811623641],[1789744779156,0.0002688405811623641],[1789744839142,0.00027233177607251805],[1789744899039,0.00027233177607251805],[1789744959186,0.0002719682038424156],[1789745019065,0.0002719682038424156],[1789745079128,0.0002719682038424156],[1789745139134,0.0002719682038424156],[1789745199112,0.0002719682038424156],[1789745259180,0.0002719682038424156],[1789745319081,0.0002719682038424156],[1789745379261,0.0002719682038424156],[1789745439241,0.0002719682038424156],[1789745499257,0.0002719682038424156],[1789745559206,0.0002719682038424156],[1789745619205,0.0002719682038424156],[1789745679363,0.0002719682038424156],[1789745739204,0.0002719682038424156],[1789745799201,0.0002719682038424156],[1789745859194,0.0002719682038424156],[1789745919336,0.0002719682038424156],[1789745979258,0.0002690734890837505],[1789746039304,0.0002690734890837505],[1789746099182,0.0002690734890837505],[1789746159282,0.0002690734890837505],[1789746219196,0.0002690734890837505],[1789746279490,0.0002690734890837505],[1789746339226,0.0002690734890837505],[1789746399291,0.0002690734890837505],[1789746459282,0.0002690734890837505],[1789746519357,0.0002690734890837505],[1789746579345,0.0002745172293808547],[1789746639337,0.0002745172293808547],[1789746699349,0.0002745172293808547],[1789746759298,0.0002745172293808547],[1789746819361,0.0002745172293808547],[1789746879264,0.0002745172293808547],[1789746939505,0.0002745172293808547],[1789746999315,0.0002745172293808547],[1789747059376,0.0002745172293808547],[1789747119442,0.0002745172293808547],[1789747179366,0.0002745172293808547],[1789747239540,0.0002745172293808547],[1789747299500,0.0002745172293808547],[1789747359555,0.0002745172293808547],[1789747419371,0.0002745172293808547],[1789747479439,0.0002745172293808547],[1789747539546,0.0002745180531920646],[1789747599496,0.0002745354150301495],[1789747659614,0.0002745354150301495],[1789747719586,0.0002745354150301495],[1789747779521,0.00027471700623203285],[1789747839639,0.00027471700623203285],[1789747899555,0.00027471700623203285],[1789747959503,0.00027471700623203285],[1789748019501,0.00027471700623203285],[1789748079565,0.00027471700623203285],[1789748139575,0.00027471700623203285],[1789748199701,0.0002692863278206195],[1789748259624,0.0002692863278206195],[1789748319598,0.0002692863278206195],[1789748379541,0.0002692863278206195],[1789748439751,0.0002692863278206195],[1789748499724,0.0002692863278206195],[1789748559721,0.00026571966451865254],[1789748619529,0.00026571966451865254],[1789748679673,0.00026141323290684046],[1789748739574,0.00026141323290684046],[1789748799632,0.00026141323290684046],[1789748859832,0.00026141323290684046],[1789748919603,0.0002610944881942759],[1789748979750,0.0002610944881942759],[1789749039663,0.0002661939604169476],[1789749099777,0.0002661939604169476],[1789749159925,0.0002661939604169476],[1789749219771,0.0002661939604169476],[1789749279794,0.0002661939604169476],[1789749339717,0.0002663713420738683],[1789749399643,0.0002663713420738683],[1789749459700,0.0002663713420738683],[1789749519768,0.0002632093805087624],[1789749580080,0.0002632093805087624],[1789749639854,0.000259994774641789],[1789749699746,0.000259994774641789],[1789749759866,0.000259994774641789],[1789749819808,0.000259994774641789],[1789749879786,0.000259994774641789],[1789749939872,0.000259994774641789],[1789749999823,0.0002522224652914279],[1789750059726,0.0002522224652914279],[1789750119834,0.0002522224652914279],[1789750179783,0.0002522224652914279],[1789750239858,0.0002522224652914279],[1789750299903,0.0002522224652914279],[1789750360028,0.0002522224652914279],[1789750419980,0.0002522224652914279],[1789750479894,0.0002522224652914279],[1789750540053,0.0002522224652914279],[1789750600058,0.0002522224652914279],[1789750659911,0.0002522224652914279],[1789750719864,0.0002522224652914279],[1789750779922,0.0002522224652914279],[1789750839960,0.0002522224652914279],[1789750899938,0.0002483620897542718],[1789750959996,0.0002451359731962763],[1789751019988,0.0002451359731962763],[1789751080071,0.0002451359731962763],[1789751139979,0.0002451359731962763],[1789751199981,0.0002451359731962763],[1789751260040,0.00024571911850867535],[1789751319994,0.0002464505964376128],[1789751380102,0.0002464505964376128],[1789751440067,0.0002464505964376128],[1789751499962,0.0002464505964376128],[1789751560087,0.0002464505964376128],[1789751620085,0.0002464505964376128],[1789751680075,0.0002464505964376128],[1789751740076,0.0002464505964376128],[1789751800061,0.0002464505964376128],[1789751860061,0.0002464505964376128],[1789751920029,0.0002464505964376128],[1789751980092,0.0002464505964376128],[1789752040043,0.0002464505964376128],[1789752100151,0.0002464505964376128],[1789752160054,0.0002464505964376128],[1789752220102,0.0002464505964376128],[1789752280318,0.0002464505964376128],[1789752340082,0.0002464505964376128],[1789752400141,0.0002464505964376128],[1789752460145,0.0002464505964376128],[1789752520237,0.0002464505964376128],[1789752580101,0.0002464505964376128],[1789752640254,0.0002464505964376128],[1789752700125,0.0002464505964376128],[1789752760216,0.0002464505964376128],[1789752820137,0.0002464505964376128],[1789752880301,0.00024397211022123195],[1789752940237,0.00024397211022123195],[1789753000243,0.00024397211022123195],[1789753060253,0.00024397211022123195],[1789753120227,0.00024397211022123195],[1789753180519,0.00024397211022123195],[1789753240199,0.00024397211022123195],[1789753300242,0.00024531414653610373],[1789753360218,0.00024531414653610373],[1789753420329,0.00024531414653610373],[1789753480225,0.00024531414653610373],[1789753540265,0.00024531414653610373],[1789753600256,0.00024531414653610373],[1789753660769,0.00024531414653610373],[1789753720298,0.00024531414653610373],[1789753780305,0.00024531414653610373],[1789753840410,0.00024531414653610373],[1789753900379,0.00024531414653610373],[1789753960365,0.00024531414653610373],[1789754020284,0.00024531414653610373],[1789754080481,0.00024531414653610373],[1789754140893,0.00024531414653610373],[1789754200464,0.00024531414653610373],[1789754260356,0.00024531414653610373],[1789754320331,0.00024531414653610373],[1789754380383,0.00024531414653610373],[1789754440392,0.00024531414653610373],[1789754500417,0.00024531414653610373],[1789754560455,0.00024531414653610373],[1789754620488,0.000243967382438419],[1789754680607,0.000243967382438419],[1789754740562,0.000243967382438419],[1789754800386,0.000243967382438419],[1789754860418,0.000243967382438419],[1789754920409,0.000243967382438419],[1789754980409,0.000243967382438419],[1789755040517,0.000243967382438419],[1789755100668,0.00024728327981930916],[1789755160519,0.00024728327981930916],[1789755220391,0.00024728327981930916],[1789755280541,0.00024728327981930916],[1789755340424,0.00024728327981930916],[1789755400567,0.00024728327981930916],[1789755460570,0.00024728327981930916],[1789755520514,0.00024728327981930916],[1789755580502,0.00024728327981930916],[1789755640541,0.00024728327981930916],[1789755701521,0.00024728327981930916],[1789755760560,0.00024728327981930916],[1789755820510,0.00024728327981930916],[1789755880496,0.00024728327981930916],[1789755940565,0.00024725426600519343],[1789756000510,0.00024725426600519343],[1789756060573,0.00024725426600519343],[1789756120510,0.00024725426600519343],[1789756180588,0.00024725426600519343],[1789756240608,0.00024725426600519343],[1789756300581,0.00024701970593439727],[1789756360581,0.00024701970593439727],[1789756420519,0.00024701970593439727],[1789756480579,0.00024701970593439727],[1789756540548,0.00024701970593439727],[1789756600666,0.00024701970593439727],[1789756660621,0.00024701970593439727],[1789756720609,0.00024701970593439727],[1789756780619,0.00024701970593439727],[1789756840671,0.0002471897964515141],[1789756900666,0.0002471897964515141],[1789756960658,0.0002471897964515141],[1789757020688,0.0002471897964515141],[1789757080722,0.0002471897964515141],[1789757140766,0.0002471897964515141],[1789757200802,0.0002471897964515141],[1789757260842,0.0002471897964515141],[1789757320784,0.0002471897964515141],[1789757380823,0.0002471897964515141],[1789757440663,0.0002471897964515141],[1789757500749,0.0002471897964515141],[1789757560713,0.0002471897964515141],[1789757620749,0.0002471897964515141],[1789757680720,0.0002471897964515141],[1789757740911,0.0002471897964515141],[1789757800802,0.0002471897964515141],[1789757860805,0.0002471897964515141],[1789757920907,0.0002471897964515141],[1789757980868,0.0002471897964515141],[1789758040911,0.0002471897964515141],[1789758100762,0.0002471897964515141],[1789758160846,0.0002471897964515141],[1789758220754,0.00024490990416884317],[1789758280950,0.00024490990416884317],[1789758341256,0.0002587401510464742],[1789758400829,0.0002587401510464742],[1789758460905,0.0002587401510464742],[1789758520784,0.0002587401510464742],[1789758580921,0.0002587401510464742],[1789758640807,0.00026245702762326377],[1789758700893,0.00026182539896276987],[1789758760823,0.00026182539896276987],[1789758820857,0.00026182539896276987],[1789758880933,0.00026182539896276987],[1789758940920,0.00026182539896276987],[1789759000909,0.00026182539896276987],[1789759060906,0.00026182539896276987],[1789759120920,0.00026182539896276987],[1789759180852,0.00026182539896276987],[1789759240917,0.00026182539896276987],[1789759300926,0.00026182539896276987],[1789759360917,0.00026182539896276987],[1789759420876,0.00026182539896276987],[1789759481064,0.00026182539896276987],[1789759541014,0.00026182539896276987],[1789759600924,0.00026182539896276987],[1789759661072,0.00026182539896276987],[1789759720990,0.0002617840902969611],[1789759781004,0.0002617840902969611],[1789759840946,0.0002617840902969611],[1789759901054,0.0002617840902969611],[1789759960960,0.0002617840902969611],[1789760021061,0.0002617840902969611],[1789760081051,0.0002587978325386612],[1789760141017,0.0002587978325386612],[1789760201000,0.0002587978325386612],[1789760261011,0.0002587978325386612],[1789760321124,0.0002587978325386612],[1789760381071,0.0002587978325386612],[1789760441187,0.0002587978325386612],[1789760500989,0.0002587978325386612],[1789760561080,0.0002587978325386612],[1789760621100,0.0002587978325386612],[1789760681102,0.0002524706069099538],[1789760741036,0.0002524706069099538],[1789760801211,0.0002524706069099538],[1789760861103,0.0002524706069099538],[1789760921095,0.0002524706069099538],[1789760981203,0.0002524706069099538],[1789761041156,0.0002524706069099538],[1789761101264,0.0002524706069099538],[1789761161102,0.00024938581775108963],[1789761221181,0.00024938581775108963],[1789761281093,0.00024938581775108963],[1789761341173,0.00024938581775108963],[1789761401133,0.0002487233075635407],[1789761461196,0.0002487233075635407],[1789761521207,0.0002487233075635407],[1789761581266,0.0002457007678346649],[1789761641234,0.00023804618738883012],[1789761701240,0.00023804618738883012],[1789761761443,0.00023804618738883012],[1789761821202,0.00023804618738883012],[1789761881256,0.00023804618738883012],[1789761941371,0.00023804618738883012],[1789762001382,0.00023804618738883012],[1789762061292,0.00023804618738883012],[1789762121303,0.00023804618738883012],[1789762181236,0.00023804618738883012],[1789762241334,0.00023804618738883012],[1789762301490,0.00023804618738883012],[1789762361350,0.00023804618738883012],[1789762421479,0.00023804618738883012],[1789762481373,0.00023804618738883012],[1789762541332,0.00023804618738883012],[1789762601394,0.00023804618738883012],[1789762661373,0.00023804618738883012],[1789762721377,0.00023804618738883012],[1789762781550,0.00023804618738883012],[1789762841438,0.00023804618738883012],[1789762901729,0.00023804618738883012],[1789762961350,0.00023804618738883012],[1789763021449,0.00023804618738883012],[1789763081375,0.00023804618738883012],[1789763141609,0.00023804618738883012],[1789763201419,0.00023804618738883012],[1789763261472,0.00023804618738883012],[1789763321452,0.00023804618738883012],[1789763381637,0.00023804618738883012],[1789763441514,0.00023804618738883012],[1789763501520,0.00023804618738883012],[1789763561623,0.00023804618738883012],[1789763621579,0.00023804618738883012],[1789763681545,0.00023804618738883012],[1789763741509,0.00023804618738883012],[1789763801608,0.00023804618738883012],[1789763861567,0.00023804618738883012],[1789763921550,0.00023804618738883012],[1789763981541,0.00023804618738883012],[1789764041541,0.00023804618738883012],[1789764101613,0.00023804618738883012],[1789764161606,0.00023804618738883012],[1789764221632,0.00023804618738883012],[1789764281663,0.00023804618738883012],[1789764341728,0.00023804618738883012],[1789764401575,0.00023804618738883012],[1789764461693,0.00023804618738883012],[1789764521625,0.00023804618738883012],[1789764581637,0.00023804618738883012],[1789764641658,0.00023804618738883012],[1789764701752,0.00023804618738883012],[1789764761810,0.00023804618738883012],[1789764821768,0.00023804618738883012],[1789764881743,0.00023804618738883012],[1789764941631,0.00023804618738883012],[1789765001717,0.00023804618738883012],[1789765061813,0.00023804618738883012],[1789765121724,0.00023804618738883012],[1789765181637,0.00023804618738883012],[1789765241716,0.00023804618738883012],[1789765301694,0.00023804618738883012],[1789765361875,0.00023804618738883012],[1789765421764,0.00023804618738883012],[1789765481769,0.00023804618738883012],[1789765541781,0.00023804618738883012],[1789765601829,0.00023804618738883012],[1789765661785,0.00023804618738883012],[1789765721716,0.00023804618738883012],[1789765781791,0.00023804618738883012],[1789765841818,0.00023804618738883012],[1789765901840,0.00023804618738883012],[1789765962022,0.00023804618738883012],[1789766021795,0.00023804618738883012],[1789766081901,0.00023804618738883012],[1789766141867,0.00023804618738883012],[1789766201876,0.00023804618738883012],[1789766261797,0.00023804618738883012],[1789766321950,0.00023804618738883012],[1789766381979,0.00023804618738883012],[1789766441898,0.00023804618738883012],[1789766501821,0.00023804618738883012],[1789766561939,0.00023804618738883012],[1789766621888,0.00023804618738883012],[1789766681873,0.00023804618738883012],[1789766741948,0.00023804618738883012],[1789766801936,0.00023804618738883012],[1789766861984,0.00023804618738883012],[1789766922078,0.00023804618738883012],[1789766982046,0.00023804618738883012],[1789767041907,0.00023804618738883012],[1789767102161,0.00023804618738883012],[1789767161946,0.00023804618738883012],[1789767222092,0.00023804618738883012],[1789767282056,0.00023804618738883012],[1789767341961,0.00023804618738883012],[1789767401990,0.00023804618738883012],[1789767462089,0.00023804618738883012],[1789767522098,0.00023804618738883012],[1789767582085,0.00023804618738883012],[1789767642064,0.00023804618738883012],[1789767702042,0.00023804618738883012],[1789767762112,0.00023804618738883012],[1789767822013,0.00023804618738883012],[1789767882060,0.00023804618738883012],[1789767942124,0.00023804618738883012],[1789768002109,0.00023804618738883012],[1789768062137,0.00023804618738883012],[1789768121989,0.00023804618738883012],[1789768182114,0.00023804618738883012],[1789768242024,0.00023804618738883012],[1789768302249,0.00023804618738883012],[1789768362036,0.00023804618738883012],[1789768422067,0.00023804618738883012],[1789768482146,0.00023804618738883012],[1789768542131,0.00023804618738883012],[1789768602123,0.00023804618738883012],[1789768662120,0.00023804618738883012],[1789768722147,0.00023804618738883012],[1789768782256,0.00023804618738883012],[1789768842263,0.00023804618738883012],[1789768902111,0.00023804618738883012],[1789768962195,0.00023804618738883012],[1789769022123,0.00023804618738883012],[1789769082213,0.00023804618738883012],[1789769142410,0.00023804618738883012],[1789769202264,0.00023804618738883012],[1789769262208,0.00023804618738883012],[1789769322290,0.00023804618738883012],[1789769382260,0.00023804618738883012],[1789769442266,0.00023804618738883012],[1789769502343,0.00023804618738883012],[1789769562329,0.00023804618738883012],[1789769622295,0.00023804618738883012],[1789769682393,0.00023804618738883012],[1789769742339,0.00023804618738883012],[1789769802242,0.00023804618738883012],[1789769862297,0.00023804618738883012],[1789769922272,0.00023804618738883012],[1789769982355,0.00023804618738883012],[1789770042431,0.00023804618738883012],[1789770102351,0.00023804618738883012],[1789770162447,0.00023804618738883012],[1789770222292,0.00023804618738883012],[1789770282418,0.00023804618738883012],[1789770342318,0.00023804618738883012],[1789770402430,0.00023804618738883012],[1789770462322,0.00023804618738883012],[1789770522457,0.00023804618738883012],[1789770582593,0.00023804618738883012],[1789770642442,0.00023804618738883012],[1789770702474,0.00023804618738883012],[1789770762503,0.00023804618738883012],[1789770822520,0.00023804618738883012],[1789770882513,0.00023804618738883012],[1789770942638,0.00023804618738883012],[1789771002442,0.00023804618738883012],[1789771062509,0.00023804618738883012],[1789771122485,0.00023804618738883012],[1789771182692,0.00023804618738883012],[1789771242526,0.00023804618738883012],[1789771302627,0.00023804618738883012],[1789771362547,0.00023804618738883012],[1789771422592,0.00023804618738883012],[1789771482629,0.00023804618738883012],[1789771542577,0.00023804618738883012],[1789771602582,0.00023804618738883012],[1789771662636,0.00023804618738883012],[1789771722645,0.00023804618738883012],[1789771782702,0.00023804618738883012],[1789771842650,0.00023804618738883012],[1789771902579,0.00023804618738883012],[1789771962786,0.00023804618738883012],[1789772022611,0.00023804618738883012],[1789772082668,0.00023804618738883012],[1789772142673,0.00023804618738883012],[1789772202661,0.00023804618738883012],[1789772262747,0.00023804618738883012],[1789772322722,0.00023804618738883012],[1789772382745,0.00023804618738883012],[1789772442681,0.00023804618738883012],[1789772502827,0.00023804618738883012],[1789772562655,0.00023804618738883012],[1789772622750,0.00023804618738883012],[1789772682803,0.00023804618738883012],[1789772742767,0.00023804618738883012],[1789772802815,0.00023804618738883012],[1789772862741,0.00023804618738883012],[1789772922750,0.00023804618738883012],[1789772982803,0.00023804618738883012],[1789773042922,0.00023804618738883012],[1789773102755,0.00023804618738883012],[1789773162862,0.00023804618738883012],[1789773222775,0.00023804618738883012],[1789773282827,0.00023804618738883012],[1789773342842,0.00023804618738883012],[1789773402823,0.00023804618738883012],[1789773462832,0.00023804618738883012],[1789773522850,0.00023804618738883012],[1789773582875,0.00023804618738883012],[1789773643048,0.00023804618738883012],[1789773702875,0.00023804618738883012],[1789773762886,0.00023804618738883012],[1789773822890,0.00023804618738883012],[1789773882835,0.00023804618738883012],[1789773942904,0.00023804618738883012],[1789774002833,0.00023804618738883012],[1789774063054,0.00023804618738883012],[1789774122876,0.00023804618738883012],[1789774182961,0.00023804618738883012],[1789774242900,0.00023804618738883012],[1789774302900,0.00023804618738883012],[1789774362985,0.00023804618738883012],[1789774422967,0.00023804618738883012],[1789774482975,0.00023804618738883012],[1789774543024,0.00023804618738883012],[1789774603099,0.00023804618738883012],[1789774663090,0.00023804618738883012],[1789774723040,0.00023804618738883012],[1789774782949,0.00023804618738883012],[1789774843196,0.00023804618738883012],[1789774902985,0.00023804618738883012],[1789774963058,0.00023804618738883012],[1789775023121,0.00023804618738883012],[1789775083046,0.00023804618738883012],[1789775143063,0.00023804618738883012],[1789775203009,0.00023804618738883012],[1789775263054,0.00023804618738883012],[1789775323040,0.00023804618738883012],[1789775383203,0.00023804618738883012],[1789775443042,0.00023804618738883012],[1789775503202,0.00023804618738883012],[1789775563071,0.00023804618738883012],[1789775623167,0.00023804618738883012],[1789775683137,0.00023804618738883012],[1789775743129,0.00023804618738883012],[1789775803178,0.00023804618738883012],[1789775863194,0.00023804618738883012],[1789775923207,0.00023804618738883012],[1789775983146,0.00023804618738883012],[1789776043209,0.00023804618738883012],[1789776103145,0.00023804618738883012],[1789776163210,0.00023804618738883012],[1789776223163,0.00023804618738883012],[1789776283217,0.00023804618738883012],[1789776343214,0.00023804618738883012],[1789776403414,0.00023804618738883012],[1789776463277,0.00023804618738883012],[1789776523276,0.00023804618738883012],[1789776583283,0.00023804618738883012],[1789776643340,0.00023804618738883012],[1789776703359,0.00023804618738883012],[1789776763282,0.00023804618738883012],[1789776824032,0.00023804618738883012],[1789776883290,0.00023804618738883012],[1789776943533,0.00023804618738883012],[1789777003306,0.00023804618738883012],[1789777063430,0.00023804618738883012],[1789777123444,0.00023804618738883012],[1789777183554,0.00023804618738883012],[1789777243518,0.00023804618738883012],[1789777303420,0.00023804618738883012],[1789777363457,0.00023804618738883012],[1789777423559,0.00023804618738883012],[1789777483448,0.00023804618738883012],[1789777543400,0.00023804618738883012],[1789777603504,0.00023804618738883012],[1789777663427,0.00023804618738883012],[1789777723577,0.00023804618738883012],[1789777783439,0.00023804618738883012],[1789777843544,0.00023804618738883012],[1789777903504,0.00023804618738883012],[1789777963503,0.00023804618738883012],[1789778023581,0.00023804618738883012],[1789778083461,0.00023804618738883012],[1789778143543,0.00023804618738883012],[1789778203466,0.00023804618738883012],[1789778263532,0.00023804618738883012],[1789778323501,0.00023804618738883012],[1789778383610,0.00023804618738883012],[1789778443602,0.00023804618738883012],[1789778503594,0.00023804618738883012],[1789778563581,0.00023804618738883012],[1789778623589,0.00023804618738883012],[1789778683663,0.00023804618738883012],[1789778743652,0.00023804618738883012],[1789778803664,0.00023804618738883012],[1789778863715,0.00023804618738883012],[1789778923677,0.00023804618738883012],[1789778983592,0.00023804618738883012],[1789779043711,0.00023804618738883012],[1789779103633,0.00023804618738883012],[1789779163682,0.00023804618738883012],[1789779223651,0.00023804618738883012],[1789779283836,0.00023804618738883012],[1789779343733,0.00023804618738883012],[1789779403738,0.00023804618738883012],[1789779463830,0.00023804618738883012],[1789779523697,0.00023804618738883012],[1789779583743,0.00023804618738883012],[1789779643724,0.00023804618738883012],[1789779703889,0.00023804618738883012],[1789779763926,0.00023804618738883012],[1789779823810,0.00023804618738883012],[1789779883763,0.00023804618738883012],[1789779943829,0.00023804618738883012],[1789780003904,0.00023804618738883012],[1789780063817,0.00023804618738883012],[1789780123951,0.00023804618738883012],[1789780183880,0.00023804618738883012],[1789780243967,0.00023804618738883012],[1789780303826,0.00023804618738883012],[1789780363944,0.00023804618738883012],[1789780423873,0.00023804618738883012],[1789780484003,0.00023804618738883012],[1789780543878,0.00023804618738883012],[1789780603954,0.00023804618738883012],[1789780664502,0.00023804618738883012],[1789780723979,0.00023804618738883012],[1789780783960,0.00023804618738883012],[1789780843963,0.00023804618738883012],[1789780903980,0.00023804618738883012],[1789780963904,0.00023804618738883012],[1789781023962,0.00023804618738883012],[1789781083985,0.00023804618738883012],[1789781144052,0.00023804618738883012],[1789781203936,0.00023804618738883012],[1789781264040,0.00023804618738883012],[1789781324075,0.00023804618738883012],[1789781384159,0.00023804618738883012],[1789781444128,0.00023804618738883012],[1789781504043,0.00023804618738883012],[1789781565908,0.00023804618738883012],[1789781623949,0.00023804618738883012],[1789781684058,0.00023804618738883012],[1789781744169,0.00023804618738883012],[1789781804078,0.00023804618738883012],[1789781864024,0.00023804618738883012],[1789781924077,0.00023804618738883012],[1789781984157,0.00023804618738883012],[1789782044065,0.00023804618738883012],[1789782104452,0.00023804618738883012],[1789782164124,0.00023804618738883012],[1789782224224,0.00023804618738883012],[1789782284052,0.00023804618738883012],[1789782344142,0.00023804618738883012],[1789782404057,0.00023804618738883012],[1789782464144,0.00023804618738883012],[1789782524125,0.00023804618738883012],[1789782584172,0.00023804618738883012],[1789782644161,0.00023804618738883012],[1789782704347,0.00023804618738883012],[1789782765230,0.00023804618738883012],[1789782824103,0.00023804618738883012],[1789782884216,0.00023804618738883012],[1789782944274,0.00023804618738883012],[1789783004309,0.00023804618738883012],[1789783064131,0.00023804618738883012],[1789783124181,0.00023804618738883012],[1789783184165,0.00023804618738883012],[1789783244169,0.00023804618738883012],[1789783304235,0.00023804618738883012],[1789783364232,0.00023804618738883012],[1789783424331,0.00023804618738883012],[1789783484296,0.00023804618738883012],[1789783544263,0.00023804618738883012],[1789783604170,0.00023804618738883012],[1789783664402,0.00023804618738883012],[1789783724233,0.00023804618738883012],[1789783784266,0.00023804618738883012],[1789783844482,0.00023804618738883012],[1789783904252,0.00023804618738883012],[1789783964389,0.00023804618738883012],[1789784024309,0.00023804618738883012],[1789784084307,0.00023804618738883012],[1789784144257,0.00023804618738883012],[1789784204313,0.00023804618738883012],[1789784264257,0.00023804618738883012],[1789784324332,0.00023804618738883012],[1789784384348,0.00023804618738883012],[1789784444338,0.00023804618738883012],[1789784504632,0.00023804618738883012],[1789784564342,0.00023804618738883012],[1789784624351,0.00023804618738883012],[1789784684294,0.00023804618738883012],[1789784744404,0.00023804618738883012],[1789784804335,0.00023804618738883012],[1789784864426,0.00023804618738883012],[1789784924322,0.00023804618738883012],[1789784984416,0.00023804618738883012],[1789785044442,0.00023804618738883012],[1789785104471,0.00023804618738883012],[1789785164417,0.00023804618738883012],[1789785224422,0.00023804618738883012],[1789785284421,0.00023804618738883012],[1789785344354,0.00023804618738883012],[1789785404858,0.00023804618738883012],[1789785464372,0.00023804618738883012],[1789785524504,0.00023804618738883012],[1789785584449,0.00023804618738883012],[1789785644573,0.00023804618738883012],[1789785704552,0.00023804618738883012],[1789785764521,0.00023804618738883012],[1789785824498,0.00023804618738883012],[1789785884503,0.00023804618738883012],[1789785944484,0.00023804618738883012],[1789786004429,0.00023804618738883012],[1789786064511,0.00023804618738883012],[1789786124630,0.00023804618738883012],[1789786184611,0.00023804618738883012],[1789786244697,0.00023804618738883012],[1789786304585,0.00023804618738883012],[1789786364527,0.00023804618738883012],[1789786424661,0.00023804618738883012],[1789786484648,0.00023804618738883012],[1789786544492,0.00023804618738883012],[1789786604681,0.00023804618738883012],[1789786664543,0.00023804618738883012],[1789786724594,0.00023804618738883012],[1789786784532,0.00023804618738883012],[1789786844630,0.00023804618738883012],[1789786904552,0.00023804618738883012],[1789786964670,0.00023804618738883012],[1789787024660,0.00023804618738883012],[1789787084605,0.00023804618738883012],[1789787144630,0.00023804618738883012],[1789787204666,0.00023804618738883012],[1789787264669,0.00023804618738883012],[1789787324603,0.00023804618738883012],[1789787384678,0.00023804618738883012],[1789787444591,0.00023804618738883012],[1789787504684,0.00023804618738883012],[1789787564648,0.00023804618738883012],[1789787624708,0.00023804618738883012],[1789787684685,0.00023804618738883012],[1789787744761,0.00023804618738883012],[1789787804782,0.00023804618738883012],[1789787864748,0.00023804618738883012],[1789787924814,0.00023804618738883012],[1789787984685,0.00023804618738883012],[1789788044761,0.00023804618738883012],[1789788104727,0.00023804618738883012],[1789788164732,0.00023804618738883012],[1789788224777,0.00023804618738883012],[1789788284788,0.00023804618738883012],[1789788344772,0.00023804618738883012],[1789788404769,0.00023804618738883012],[1789788464793,0.00023804618738883012],[1789788524706,0.00023804618738883012],[1789788585466,0.00023804618738883012],[1789788644800,0.00023804618738883012],[1789788704843,0.00023804618738883012],[1789788764960,0.00023804618738883012],[1789788824908,0.00023804618738883012],[1789788884797,0.00023804618738883012],[1789788944793,0.00023804618738883012],[1789789004808,0.00023804618738883012],[1789789064852,0.00023804618738883012],[1789789124929,0.00023804618738883012],[1789789184912,0.00023804618738883012],[1789789244857,0.00023804618738883012],[1789789304847,0.00023804618738883012],[1789789364964,0.00023804618738883012],[1789789424879,0.00023804618738883012],[1789789484888,0.00023804618738883012],[1789789544892,0.00023804618738883012],[1789789604871,0.00023804618738883012],[1789789664911,0.00023804618738883012],[1789789724825,0.00023804618738883012],[1789789784880,0.00023804618738883012],[1789789844998,0.00023804618738883012],[1789789904892,0.00023804618738883012],[1789789964815,0.00023804618738883012],[1789790025089,0.00023804618738883012],[1789790084891,0.00023804618738883012],[1789790144889,0.00023804618738883012],[1789790204951,0.00023804618738883012],[1789790264952,0.00023804618738883012],[1789790324953,0.00023804618738883012],[1789790384877,0.00023804618738883012],[1789790445001,0.00023804618738883012],[1789790504938,0.00023804618738883012],[1789790565003,0.00023804618738883012],[1789790624931,0.00023804618738883012],[1789790684988,0.00023804618738883012],[1789790744975,0.00023804618738883012],[1789790804972,0.00023804618738883012],[1789790864986,0.00023804618738883012],[1789790925034,0.00023804618738883012],[1789790985051,0.00023804618738883012],[1789791045097,0.00023804618738883012],[1789791105173,0.00023804618738883012],[1789791165021,0.00023804618738883012],[1789791225005,0.00023804618738883012],[1789791285059,0.00023804618738883012],[1789791345065,0.00023804618738883012],[1789791405049,0.00023804618738883012],[1789791465062,0.00023804618738883012],[1789791525135,0.00023804618738883012],[1789791585006,0.00023804618738883012],[1789791645845,0.00023804618738883012],[1789791705003,0.00023804618738883012],[1789791765088,0.00023804618738883012],[1789791825054,0.00023804618738883012],[1789791885342,0.00023804618738883012],[1789791945189,0.00023804618738883012],[1789792005079,0.00023804618738883012],[1789792065204,0.00023804618738883012],[1789792125142,0.00023804618738883012],[1789792185215,0.00023804618738883012],[1789792245204,0.00023804618738883012],[1789792305162,0.00023804618738883012],[1789792365090,0.00023804618738883012],[1789792425166,0.00023804618738883012],[1789792485142,0.00023804618738883012],[1789792545173,0.00023804618738883012],[1789792605153,0.00023804618738883012],[1789792665159,0.00023804618738883012],[1789792725157,0.00023804618738883012],[1789792785223,0.00023804618738883012],[1789792845168,0.00023804618738883012],[1789792905122,0.00023804618738883012],[1789792965250,0.00023804618738883012],[1789793025243,0.00023804618738883012],[1789793085201,0.00023804618738883012],[1789793145194,0.00023804618738883012],[1789793205176,0.00023804618738883012],[1789793265241,0.00023804618738883012],[1789793325242,0.00023804618738883012],[1789793385252,0.00023804618738883012],[1789793445181,0.00023804618738883012],[1789793505258,0.00023804618738883012],[1789793575206,0.00023804618738883012],[1789793635270,0.00023804618738883012],[1789793695201,0.00023804618738883012],[1789793755306,0.00023804618738883012],[1789793815312,0.00023804618738883012],[1789793875418,0.00023804618738883012],[1789793935275,0.00023804618738883012],[1789793995283,0.00023804618738883012],[1789794055411,0.00023804618738883012],[1789794116171,0.00023804618738883012],[1789794175488,0.00023804618738883012],[1789794235283,0.00023804618738883012],[1789794295373,0.00023804618738883012],[1789794355331,0.00023804618738883012],[1789794415386,0.00023804618738883012],[1789794475379,0.00023804618738883012],[1789794535502,0.00023804618738883012],[1789794595465,0.00023804618738883012],[1789794655366,0.00023804618738883012],[1789794715376,0.00023804618738883012],[1789794775333,0.00023804618738883012],[1789794835520,0.00023804618738883012],[1789794895326,0.00023804618738883012],[1789794955462,0.00023804618738883012],[1789795015353,0.00023804618738883012],[1789795075402,0.00023804618738883012],[1789795135385,0.00023804618738883012],[1789795196217,0.00023804618738883012],[1789795255530,0.00023804618738883012],[1789795315453,0.00023804618738883012],[1789795375449,0.00023804618738883012],[1789795435588,0.00023804618738883012],[1789795495473,0.00023804618738883012],[1789795555579,0.00023804618738883012],[1789795615519,0.00023804618738883012],[1789795675649,0.00023804618738883012],[1789795735512,0.00023804618738883012],[1789795795568,0.00023804618738883012],[1789795855485,0.00023804618738883012],[1789795915585,0.00023804618738883012],[1789795975626,0.00023804618738883012],[1789796035707,0.00023804618738883012],[1789796095446,0.00023804618738883012],[1789796155581,0.00023804618738883012],[1789796215444,0.00023804618738883012],[1789796275712,0.00023804618738883012],[1789796335575,0.00023804618738883012],[1789796395503,0.00023804618738883012],[1789796455575,0.00023804618738883012],[1789796515565,0.00023804618738883012],[1789796575604,0.00023804618738883012],[1789796635632,0.00023804618738883012],[1789796695581,0.00023804618738883012],[1789796755692,0.00023804618738883012],[1789796815659,0.00023804618738883012],[1789796875623,0.00023804618738883012],[1789796935536,0.00023804618738883012],[1789796995566,0.00023804618738883012],[1789797055593,0.00023804618738883012],[1789797116631,0.00023804618738883012],[1789797175738,0.00023804618738883012],[1789797235662,0.00023804618738883012],[1789797295715,0.00023804618738883012],[1789797355647,0.00023804618738883012],[1789797415774,0.00023804618738883012],[1789797475752,0.00023804618738883012],[1789797535623,0.00023804618738883012],[1789797595605,0.00023804618738883012],[1789797655900,0.00023804618738883012],[1789797715668,0.00023804618738883012],[1789797775684,0.00023804618738883012],[1789797835622,0.00023804618738883012],[1789797895697,0.00023804618738883012],[1789797955798,0.00023804618738883012],[1789798015702,0.00023804618738883012],[1789798075616,0.00023804618738883012],[1789798135710,0.00023804618738883012],[1789798195708,0.00023804618738883012],[1789798255687,0.00023804618738883012],[1789798315742,0.00023804618738883012],[1789798375651,0.00023804618738883012],[1789798435778,0.00023804618738883012],[1789798495682,0.00023804618738883012],[1789798555856,0.00023804618738883012],[1789798615675,0.00023804618738883012],[1789798675766,0.00023804618738883012],[1789798735701,0.00023804618738883012],[1789798795790,0.00023804618738883012],[1789798855782,0.00023804618738883012],[1789798915773,0.00023804618738883012],[1789798975760,0.00023804618738883012],[1789799035837,0.00023804618738883012],[1789799095788,0.00023804618738883012],[1789799155739,0.00023804618738883012],[1789799215861,0.00023804618738883012],[1789799275809,0.00023804618738883012],[1789799335825,0.00023804618738883012],[1789799395800,0.00023804618738883012],[1789799455865,0.00023804618738883012],[1789799515903,0.00023804618738883012],[1789799575858,0.00023804618738883012],[1789799635881,0.00023804618738883012],[1789799695819,0.00023804618738883012],[1789799755904,0.00023804618738883012],[1789799815864,0.00023804618738883012],[1789799875937,0.00023804618738883012],[1789799936043,0.00023804618738883012],[1789799995942,0.00023804618738883012],[1789800055956,0.00023804618738883012],[1789800115957,0.00023804618738883012],[1789800176165,0.00023804618738883012],[1789800236812,0.00023804618738883012],[1789800296029,0.00023804618738883012],[1789800355995,0.00023804618738883012],[1789800416004,0.00023804618738883012],[1789800476061,0.00023804618738883012],[1789800536008,0.00023804618738883012],[1789800597261,0.00023804618738883012],[1789800656086,0.00023804618738883012],[1789800715963,0.00023804618738883012],[1789800776052,0.00023804618738883012],[1789800836029,0.00023804618738883012],[1789800896078,0.00023804618738883012],[1789800956100,0.00023804618738883012],[1789801016164,0.00023804618738883012],[1789801076107,0.00023804618738883012],[1789801136026,0.00023804618738883012],[1789801196093,0.00023804618738883012],[1789801256111,0.00023804618738883012],[1789801316148,0.00023804618738883012],[1789801376271,0.00023804618738883012],[1789801436168,0.00023804618738883012],[1789801496105,0.00023804618738883012],[1789801556323,0.00023804618738883012],[1789801616148,0.00023804618738883012],[1789801676162,0.00023804618738883012],[1789801736229,0.00023804618738883012],[1789801796224,0.00023804618738883012],[1789801856321,0.00023804618738883012],[1789801916287,0.00023804618738883012],[1789801976340,0.00023804618738883012],[1789802036352,0.00023804618738883012],[1789802096294,0.00023804618738883012],[1789802156306,0.00023804618738883012],[1789802216355,0.00023804618738883012],[1789802276245,0.00023804618738883012],[1789802336332,0.00023804618738883012],[1789802396328,0.00023804618738883012],[1789802456311,0.00023804618738883012],[1789802516461,0.00023804618738883012],[1789802576373,0.00023804618738883012],[1789802636383,0.00023804618738883012],[1789802696319,0.00023804618738883012],[1789802756607,0.00023804618738883012],[1789802816360,0.00023804618738883012],[1789802876464,0.00023804618738883012],[1789802936372,0.00023804618738883012],[1789802996525,0.00023804618738883012],[1789803056399,0.00023804618738883012],[1789803116475,0.00023804618738883012],[1789803176568,0.00023804618738883012],[1789803236453,0.00023804618738883012],[1789803296515,0.00023804618738883012],[1789803356518,0.00023804618738883012],[1789803416515,0.00023804618738883012],[1789803476459,0.00023804618738883012],[1789803536714,0.00023804618738883012],[1789803596444,0.00023804618738883012],[1789803656539,0.00023804618738883012],[1789803716510,0.00023804618738883012],[1789803776550,0.00023804618738883012],[1789803836543,0.00023804618738883012],[1789803896686,0.00023804618738883012],[1789803956584,0.00023804618738883012],[1789804016600,0.00023804618738883012],[1789804076587,0.00023804618738883012],[1789804136664,0.00023804618738883012],[1789804196588,0.00023804618738883012],[1789804257840,0.00023804618738883012],[1789804316797,0.00023804618738883012],[1789804376594,0.00023804618738883012],[1789804436673,0.00023804618738883012],[1789804496637,0.00023804618738883012],[1789804556689,0.00023804618738883012],[1789804616675,0.00023804618738883012],[1789804676678,0.00023804618738883012],[1789804736865,0.00023804618738883012],[1789804797120,0.00023804618738883012],[1789804856759,0.00023804618738883012],[1789804916684,0.00023804618738883012],[1789804976760,0.00023804618738883012],[1789805036728,0.00023804618738883012],[1789805096795,0.00023804618738883012],[1789805156734,0.00023804618738883012],[1789805216830,0.00023804618738883012],[1789805276770,0.00023804618738883012],[1789805337032,0.00023804618738883012],[1789805396816,0.00023804618738883012],[1789805456828,0.00023804618738883012],[1789805517201,0.00023804618738883012],[1789805576890,0.00023804618738883012],[1789805636886,0.00023804618738883012],[1789805696831,0.00023804618738883012],[1789805756909,0.00023804618738883012],[1789805816896,0.00023804618738883012],[1789805876988,0.00023804618738883012],[1789805936898,0.00023804618738883012],[1789805996980,0.00023804618738883012],[1789806056902,0.00023804618738883012],[1789806116997,0.00023804618738883012],[1789806176986,0.00023804618738883012],[1789806236975,0.00023804618738883012],[1789806297038,0.00023804618738883012],[1789806357039,0.00023804618738883012],[1789806417168,0.00023804618738883012],[1789806477102,0.00023804618738883012],[1789806537053,0.00023804618738883012],[1789806597177,0.00023804618738883012],[1789806657097,0.00023804618738883012],[1789806717027,0.00023804618738883012],[1789806777136,0.00023804618738883012],[1789806837078,0.00023804618738883012],[1789806897133,0.00023804618738883012],[1789806957147,0.00023804618738883012],[1789807017117,0.00023804618738883012],[1789807077131,0.00023804618738883012],[1789807137187,0.00023804618738883012],[1789807197237,0.00023804618738883012],[1789807257078,0.00023804618738883012],[1789807317198,0.00023804618738883012],[1789807377307,0.00023804618738883012],[1789807437157,0.00023804618738883012],[1789807497145,0.00023804618738883012],[1789807557227,0.00023804618738883012],[1789807617241,0.00023804618738883012],[1789807677221,0.00023804618738883012],[1789807737237,0.00023804618738883012],[1789807797183,0.00023804618738883012],[1789807857318,0.00023804618738883012],[1789807917349,0.00023804618738883012],[1789807977314,0.00023804618738883012],[1789808037309,0.00023804618738883012],[1789808097414,0.00023804618738883012],[1789808157249,0.00023804618738883012],[1789808217318,0.00023804618738883012],[1789808277304,0.00023804618738883012],[1789808337302,0.00023804618738883012],[1789808397442,0.00023804618738883012],[1789808457368,0.00023804618738883012],[1789808517475,0.00023804618738883012],[1789808577292,0.00023804618738883012],[1789808637381,0.00023804618738883012],[1789808697314,0.00023804618738883012],[1789808757391,0.00023804618738883012],[1789808817435,0.00023804618738883012],[1789808877397,0.00023804618738883012],[1789808937472,0.00023804618738883012],[1789808997387,0.00023804618738883012],[1789809057583,0.00023804618738883012],[1789809117572,0.00023804618738883012],[1789809177458,0.00023804618738883012],[1789809237586,0.00023804618738883012],[1789809297465,0.00023804618738883012],[1789809357421,0.00023804618738883012],[1789809417539,0.00023804618738883012],[1789809477537,0.00023804618738883012],[1789809537541,0.00023804618738883012],[1789809597481,0.00023804618738883012]],"candlesSource":"candles+ticks","coin":{"sym":"DOGGIE","pool":"0x141be60316aeb3aa7c0e0d8e4fbdc0aa78105e6e462cfc03b8a0f0c59f0bf3f8","token":"robinhood_0xa9efe2fc94de79734c03051515f48f254ce61e18","fdv0":1221032.067,"liq0":327918.8799,"entry":0.001165974542088042,"units":83192.21089192151,"last":0.00023804618738883012,"status":"open","added":1789000999414,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":14.15,"liq_at_entry":327918.8799,"vol_at_entry":222810.598453648,"name":"Doggie Mode","extra":null,"entry_ts":1789020197541},"position":{"entry":0.001165974542088042,"units":83192.21089192151,"last":0.00023804618738883012,"value":19.803588623269423,"pnl":-80.19641137673058,"pct":-80.19641137673058,"peakPct":11.330148427430832,"added":1789000999414,"status":"open"},"profileSource":"profile+catalog"}