{"chain":"robinhood","token":"0xaa0b48defde440b8445ba45db88cb076cf261e18","row":{"chain":"robinhood","address":"0xaa0b48defde440b8445ba45db88cb076cf261e18","symbol":"TAIWAN","name":"Taiwan Coin","priceTs":1789809653124,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xaa0b48defde440b8445ba45db88cb076cf261e18/logo-512.png?v=mu007nef","logoRemote":"https://cdn.dexscreener.com/cms/images/vogBhGA-FVfCwd5U?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xaa0b48defde440b8445ba45db88cb076cf261e18/logo-64.png?v=mu007nfq","header":"https://memeswap.fun/assets/tokens/robinhood/0xaa0b48defde440b8445ba45db88cb076cf261e18/header.jpg?v=mu007o44","palette":{"brand":"#14354b","brand2":"#0b243b","bg":"#03070a","fg":"#f4f1ea","accent":"#4a9acf","swatches":["#14354b","#0b243b","#0d2a43","#193b53","#275867","#1c4658"],"contrastAccentBg":6.56,"vividness":0.251,"grey":false}},"price":0.00018584134017004205,"mcap":null,"fdv":187676.8987,"liq":130443.3266,"vol24":40215.6123711446,"change":{"m5":0,"h1":0.077,"h6":27.993,"h24":33.851},"txns24":{"buys":328,"sells":273},"holders":957,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789802936067,"top5":7.7685989804373285,"top20":14.244599538810755,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x1b31cea0ab55d9f08db1ba7a9dfedddef48e9b7803a0ed39092fb6cd4756ecc2","dex":"bankr-robinhood","poolCreatedAt":"2026-08-31T17:46:47Z","tags":null,"book":"young","entry":0.0006729169431557849,"added":1788286013870,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-73.21124073358219,"decimals":18,"spark":[0.00014527987709280266,0.00014339406439107605,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.0001396224389876228,0.00017105588052571208,0.00018584134017004202,0.00018584134017004202,0.00018584134017004205],"metaTs":1789809501786,"profileTs":1789761716595,"heat":26.7,"heatRank":27,"heatRankChain":12},"updatedAt":1789809654849,"book":"young","profile":{"sym":"TAIWAN","token":"0xaa0b48defde440b8445ba45db88cb076cf261e18","pool":"0x1b31cea0ab55d9f08db1ba7a9dfedddef48e9b7803a0ed39092fb6cd4756ecc2","updatedAt":1789761716595,"errors":{},"name":"Taiwan Coin","decimals":18,"supply":1000000000,"holdersCount":1037,"transfersCount":157020,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Taiwan Coin","verified":true,"creationTx":"0xccbfd848a241472a46ae0a640eb0e59946e7580ac22393521a678ab79db7fd1d","creationTs":1788198407000,"creationBlock":51053350},"dev":{"address":"0x020ca66c30bec2c4fe3861a94e4db4a498a35872","pct":0,"balance":0,"txCount":null,"ethBalance":2.296224246615083,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"GME","value":0.000482717084854352},{"sym":"🪶","value":6.9},{"sym":"DIH","value":2},{"sym":"FRIEND","value":120000000},{"sym":"TAIWAN","value":9000000},{"sym":"FRANK","value":2211934.1563786007},{"sym":"SHR","value":407362.34449691296},{"sym":"WORLDIE","value":106058.1971557788},{"sym":"VLADCHILL","value":24999.999999999996},{"sym":"STANDARD","value":19896.312097364418},{"sym":"WAGMI","value":7573.118458718931},{"sym":"ROB","value":6539.335617821133},{"sym":"BUTTFUCK","value":5000},{"sym":"SPCX","value":5000},{"sym":"NODAL","value":3547.7548136720047},{"sym":"BEN","value":3357.862162673259},{"sym":"USDE","value":69.8472},{"sym":"USDG","value":59.279},{"sym":"MARA","value":40},{"sym":"USHOODIE","value":29},{"sym":"BRODIE","value":25},{"sym":"AFTER-SHOCK","value":25},{"sym":"LANDWOLF","value":25},{"sym":"FIRE","value":23},{"sym":"STONKBROKER","value":20},{"sym":"牛来","value":15},{"sym":"WUSDG","value":14},{"sym":"AI","value":10},{"sym":"SPCSEX","value":9},{"sym":"USDG","value":6}],"recentTxs":[{"hash":"0x02c70e4f74642a6caa7d9114881d4572f12b1c3d75dec8f67244c215d3f18874","ts":"2026-09-14T23:46:38.000000Z","to":"0xf54b589eadc2aae98b96dad58d89bcbf27503e46","toName":null,"method":"0xe6c401f7","value":0.15,"ok":true},{"hash":"0xf3858dd5a57ce27d80de20bf9e5bec9d63038f1eab5d88b9c7c37970405b3244","ts":"2026-09-07T08:40:56.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x6b8ab217226a4a88057ef8a4fd4ac4b0ff0298e063add85416b544b5db9fe99c","ts":"2026-09-07T08:40:02.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x104f9fc8b2a02eebec2f59341c7a61ca70fb46956841b46aee34e5c871e4b5f1","ts":"2026-09-07T08:39:49.000000Z","to":"0xa3602804e096cb73bd8344afc1ff3f3390b899c5","toName":"PEZ","method":"approve","value":0,"ok":true},{"hash":"0x7de5dc9750b90cd52e7437f6b3f54219d771e543da5ad62eabedbe3178003c5c","ts":"2026-09-07T08:39:13.000000Z","to":"0xaa0b48defde440b8445ba45db88cb076cf261e18","toName":"Taiwan Coin","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xce038fb21c2775a4cbc3f5e658dd4c7d9cab2bfb8da46df14d8cb28fd0cf7b0f","ts":"2026-09-06T02:16:58.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.6,"ok":true},{"hash":"0x4c5eddd8c39f8ccd17634ab41d443c94c3628317d7998c9a704f5e69f1956942","ts":"2026-09-06T02:16:22.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x8cd2619725f954e6a45ba133b69e569aa7331c6c22ccc7ff30248e988b0caa58","ts":"2026-09-04T10:03:07.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x8c7fbd126502c7335496623e29b0e5dd021c70750df757a66d6f72791f1872dd","ts":"2026-09-03T19:33:58.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x8edca42c24a79156d30815bfce81ce9d0b8c46f32ac9add451845bd1cb409f41","ts":"2026-09-03T19:33:07.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x2df7bd976385c214b66a93452a64288310d2359ceb2a757e40df8791ac5af735","ts":"2026-09-03T19:32:58.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x7c0803321020cbc9bb06284e46a60235867249fb3a8a326b1e90ae0b1edd072c","ts":"2026-09-03T19:31:57.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x52b9d8891e4a658179b3965b090f0c682a7885da544ff09c87f202439a44362b","ts":"2026-09-03T07:13:56.000000Z","to":"0x253d035706cfd3fb232506b27c7b51b8b4745f41","toName":null,"method":null,"value":0.3,"ok":true},{"hash":"0x94b378c2a3f8863edcd7cd4ed99507dd7c5b616dcce265e67b85ecda6d9a210b","ts":"2026-09-02T04:00:20.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true},{"hash":"0xccbfd848a241472a46ae0a640eb0e59946e7580ac22393521a678ab79db7fd1d","ts":"2026-08-31T17:46:47.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true},{"hash":"0xd8894c4cb97dea94b632d8847ee75438189f3d065f2de5877332199e4893d399","ts":"2026-08-12T12:19:00.000000Z","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","toName":"LiFiDiamond","method":"startBridgeTokensViaAcrossV4","value":0.4661,"ok":true},{"hash":"0x3b00dac6dc9dc93c5a58116ef1e8019a856523d099fb05a5e351c9f2a74246f0","ts":"2026-08-12T11:53:30.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xa0f33c772c31324c69d9cdbe73dd39454c1ef9039b812d94a05d694ee1719c39","ts":"2026-08-12T11:53:18.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x7881ead14c1d0357a725fb38dbf9e860cbae111c60209246c6d6bb1cf63e79de","ts":"2026-08-12T09:16:58.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x46cf849f0ee9aa46eae139876de2f01907443a5cb8c49469c4dc20cbd533aeca","ts":"2026-08-12T09:11:29.000000Z","to":"0xc81fd894c0ace037d133af4886550ac8133568e8","toName":null,"method":"0x93f7745a","value":0,"ok":true},{"hash":"0xa70d8a4c1d9f71d64da054e89c1ad7ecabdde325934eb08d6d0808fca73addb7","ts":"2026-08-12T09:10:32.000000Z","to":"0xc81fd894c0ace037d133af4886550ac8133568e8","toName":null,"method":"0x93f7745a","value":0,"ok":true},{"hash":"0x8a7ee8b42613a17a6800e0240bb1224086050a4135ee93d1b86e7a473f6aff2f","ts":"2026-08-09T16:04:49.000000Z","to":"0xc81fd894c0ace037d133af4886550ac8133568e8","toName":null,"method":"claim","value":0,"ok":true},{"hash":"0xb7c8bc32750e254d483f932957895576d7b33a98f073ce72a0f1c4de3e3ed5a0","ts":"2026-08-09T16:04:07.000000Z","to":"0xc81fd894c0ace037d133af4886550ac8133568e8","toName":null,"method":"0xf3fef3a3","value":0,"ok":true},{"hash":"0x5cefc48d078d8a2ca9bbdffe4034726810478909337871dea679db504bc8755f","ts":"2026-07-26T16:44:41.000000Z","to":"0xc81fd894c0ace037d133af4886550ac8133568e8","toName":null,"method":"0xf3fef3a3","value":0,"ok":true},{"hash":"0x9dec5c04a5d9bc871eca4ced92aee884c0d3650bee8d418a560140e659f8f832","ts":"2026-07-25T22:38:31.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x1d365536922c53b3add68b297f0ab46e5a5beeb3","pct":100,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1.5532144677,"fee":"0.07","pair":"0x7a767b52d1590d0bb18e5d673241f231df8d579dc7a09433a77e07549486bab7"},{"name":"UniswapV4","liq":0.971757719163,"fee":"0.05","pair":"0x9aecf528b1dd4ca90d233cb1e1b023768f5f4cc7c128bea404f372d85c28c221"},{"name":"UniswapV4","liq":0.17646423534,"fee":"0.8","pair":"0x07d01b7c65f1040d091b1226a6813ce937cf9796863ec06250e011297c6c3e8e"}]},"market":{"priceUsd":0.00015,"priceNative":3.473e-7,"fdv":150038,"mcap":150038,"liq":103948.49,"liqAll":104076.78,"pairs":3,"vol":{"h24":1598.16,"h6":160.97,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0.077,"h6":-0.66,"h24":-4.09},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":4,"sells":2},"h24":{"buys":33,"sells":24}},"pairCreatedAt":1788198407000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5789473684210527},"social":{"websites":[{"url":"https://taiwantsm.com/","label":"Website"}],"socials":[{"url":"https://x.com/machibigbrother/status/2094760742448931298?s=20","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/VsFeRbzIqvW-rZKf?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/eVXXp2GQTbZU0atv?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788737405474},{"type":"tokenProfile","status":"approved","ts":1788199004146}],"paidPromos":2},"holders":{"top1":2.500000064090745,"top10":17.167858238980813,"top20":27.294348211751185,"contractsInTop50":9,"labeledInTop50":0,"listed":200,"top5":7.7685989804373285},"launch":{"firstBlock":51053350,"firstBuyBlock":51053394,"firstBuyTs":1788198411000,"windowTransfers":2000,"earlyBuyers":50,"snipers":10,"snipersStillHolding":1,"sniperPctSupply":9.578399225911799,"bundleFirstBlock":3,"bundlePctSupply":1.92191246630086,"labeledEarly":21},"recentTransfers":[{"ts":"2026-09-18T16:29:46.000000Z","hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":846.3111692421326,"method":"0x765e827f"},{"ts":"2026-09-18T16:29:46.000000Z","hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":950.8560757642656,"method":"0x765e827f"},{"ts":"2026-09-18T16:29:46.000000Z","hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1900.797176521982,"method":"0x765e827f"},{"ts":"2026-09-18T16:29:46.000000Z","hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1900.797176521982,"method":"0x765e827f"},{"ts":"2026-09-18T16:29:46.000000Z","hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1000000,"method":"0x765e827f"},{"ts":"2026-09-18T16:29:46.000000Z","hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1000000,"method":"0x765e827f"},{"ts":"2026-09-18T16:29:46.000000Z","hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","from":"0x3205c07eb8d4f59fa709d64ca68c51d427094be4","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1000000,"method":"0x765e827f"},{"ts":"2026-09-18T14:30:28.000000Z","hash":"0x23268f4790a4709d688bb50af0c2bff94aae5fb05e6ad040b76785ad8168f132","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":67917.51523314918,"method":"0x765e827f"},{"ts":"2026-09-18T14:30:28.000000Z","hash":"0x23268f4790a4709d688bb50af0c2bff94aae5fb05e6ad040b76785ad8168f132","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":57.3342569097693,"method":"0x765e827f"},{"ts":"2026-09-18T14:30:28.000000Z","hash":"0x23268f4790a4709d688bb50af0c2bff94aae5fb05e6ad040b76785ad8168f132","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":64.43467766671326,"method":"0x765e827f"},{"ts":"2026-09-18T14:30:28.000000Z","hash":"0x23268f4790a4709d688bb50af0c2bff94aae5fb05e6ad040b76785ad8168f132","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":128.80652204931638,"method":"0x765e827f"},{"ts":"2026-09-18T14:30:28.000000Z","hash":"0x23268f4790a4709d688bb50af0c2bff94aae5fb05e6ad040b76785ad8168f132","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":128.80652204931638,"method":"0x765e827f"},{"ts":"2026-09-18T14:30:28.000000Z","hash":"0x23268f4790a4709d688bb50af0c2bff94aae5fb05e6ad040b76785ad8168f132","from":"0x352317e5b90619ecc7e4644ed32eaa6c9bb09c80","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":67917.51523314918,"method":"0x765e827f"},{"ts":"2026-09-18T13:32:05.000000Z","hash":"0xa70dc92f548f2c4e7741052d8671236fe7a910161df3749d2ef36fd0c892163d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":57880.77578806573,"method":"0x765e827f"},{"ts":"2026-09-18T13:32:05.000000Z","hash":"0xa70dc92f548f2c4e7741052d8671236fe7a910161df3749d2ef36fd0c892163d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":48.86017024401803,"method":"0x765e827f"},{"ts":"2026-09-18T13:32:05.000000Z","hash":"0xa70dc92f548f2c4e7741052d8671236fe7a910161df3749d2ef36fd0c892163d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":54.91129550306506,"method":"0x765e827f"},{"ts":"2026-09-18T13:32:05.000000Z","hash":"0xa70dc92f548f2c4e7741052d8671236fe7a910161df3749d2ef36fd0c892163d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":109.76903680728158,"method":"0x765e827f"},{"ts":"2026-09-18T13:32:05.000000Z","hash":"0xa70dc92f548f2c4e7741052d8671236fe7a910161df3749d2ef36fd0c892163d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":109.76903680728158,"method":"0x765e827f"},{"ts":"2026-09-18T13:32:05.000000Z","hash":"0xa70dc92f548f2c4e7741052d8671236fe7a910161df3749d2ef36fd0c892163d","from":"0xd976aaa33e98ec07ca2f68cb1e87745c7adc912f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":57880.77578806573,"method":"0x765e827f"},{"ts":"2026-09-18T13:17:46.000000Z","hash":"0x1e96652cd112d90632c57833ce53958dfa2ba39dc657a87be13af224d6ac8f72","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":2000000,"method":"0x765e827f"},{"ts":"2026-09-18T13:17:46.000000Z","hash":"0x1e96652cd112d90632c57833ce53958dfa2ba39dc657a87be13af224d6ac8f72","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1697.2629015284717,"method":"0x765e827f"},{"ts":"2026-09-18T13:17:46.000000Z","hash":"0x1e96652cd112d90632c57833ce53958dfa2ba39dc657a87be13af224d6ac8f72","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1906.343894665004,"method":"0x765e827f"},{"ts":"2026-09-18T13:17:46.000000Z","hash":"0x1e96652cd112d90632c57833ce53958dfa2ba39dc657a87be13af224d6ac8f72","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":3810.880003649849,"method":"0x765e827f"},{"ts":"2026-09-18T13:17:46.000000Z","hash":"0x1e96652cd112d90632c57833ce53958dfa2ba39dc657a87be13af224d6ac8f72","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3810.880003649849,"method":"0x765e827f"},{"ts":"2026-09-18T13:17:46.000000Z","hash":"0x1e96652cd112d90632c57833ce53958dfa2ba39dc657a87be13af224d6ac8f72","from":"0x3205c07eb8d4f59fa709d64ca68c51d427094be4","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2000000,"method":"0x765e827f"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd976aaa33e98ec07ca2f68cb1e87745c7adc912f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":57880.77578806573,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":57880.77578806573,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":57880.77578806573,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":821.8365730557,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":821.8365730557,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":111.40372973623839,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":111.59623147144413,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":557.6748174306535,"method":"0x0a2b8f36"},{"ts":"2026-09-18T11:42:10.000000Z","hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":821.8365730557,"method":"0x0a2b8f36"},{"ts":"2026-09-18T09:50:01.000000Z","hash":"0xbb68da2db0450878f76c888a0fe800f32aba3c8e57832f3a0b07151ca54df764","from":"0xf44fdfed9ef02d30548e6fa3daacfd040ec63ee7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3093.752189455094,"method":"0x2213bc0b"},{"ts":"2026-09-18T08:49:07.000000Z","hash":"0x42a0a0056b28657657d09742fcf087e0b213c8895da2934beb72c66fcfeeef08","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5.241626540545414,"method":"0x0c307f76"},{"ts":"2026-09-18T08:49:07.000000Z","hash":"0x42a0a0056b28657657d09742fcf087e0b213c8895da2934beb72c66fcfeeef08","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5.8908401108653825,"method":"0x0c307f76"},{"ts":"2026-09-18T08:49:07.000000Z","hash":"0x42a0a0056b28657657d09742fcf087e0b213c8895da2934beb72c66fcfeeef08","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":11.775930763987438,"method":"0x0c307f76"},{"ts":"2026-09-18T08:49:07.000000Z","hash":"0x42a0a0056b28657657d09742fcf087e0b213c8895da2934beb72c66fcfeeef08","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":11.775930763987438,"method":"0x0c307f76"},{"ts":"2026-09-18T08:49:07.000000Z","hash":"0x42a0a0056b28657657d09742fcf087e0b213c8895da2934beb72c66fcfeeef08","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":6210.178697247369,"method":"0x0c307f76"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Taiwan Coin)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":424191125.2651941,"pct":42.419112526519406,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x91ab2c3de15d1528096c1e7df5d779cb6bd5917d","balance":25000000.640907448,"pct":2.500000064090745,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x5887224f83e366fe947d6b3938e4a2170bf6e5cb","balance":24928208.968727935,"pct":2.492820896872794,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xd929fce80152e986088af291b582890a6c6bc619","balance":20366190.523736898,"pct":2.03661905237369,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":5,"wallet":"0x7e0cc018fdd676eb508605fee7cb8851352728e3","balance":19706645.32161402,"pct":1.970664532161402,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0881c0fb3d710b4b655913a21b14859918c04ba0","balance":16201158.685788784,"pct":1.6201158685788783,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xc126723f970da0cf5315a38e6afed418a8096bf3","balance":14061817.298128856,"pct":1.4061817298128856,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":8,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":13650990.143886274,"pct":1.3650990143886272,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":9,"wallet":"0x6feae02e6fd4f43387b2ef2b772a04e2039b0a0a","balance":13237497.351796495,"pct":1.3237497351796497,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":12400731.432234293,"pct":1.240073143223429,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":11,"wallet":"0xc3d21011363c6b884e46386a3786342a36732e99","balance":12125342.022987109,"pct":1.212534202298711,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":11154000.174471661,"pct":1.115400017447166,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":13,"wallet":"0xe92b794b1f4aa4f3b6582fb04936d3339cdf5a60","balance":10094073.419493413,"pct":1.0094073419493412,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x97fd60ac5601faa1d3fa3cc2b556dc5dc2041a36","balance":10016826.133738656,"pct":1.0016826133738657,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xfd0e7ca3bb83566750e9a3f3d1d2208d90edf8d0","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xefe9a0e0659cbebe5d6664d079f8226b7190a974","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xe284cfc866ab54693b8dc18a1ff459e872cc9def","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xa36d13f4c0cc0b07eff832c7358da92f57da9a2b","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x6a42ff17d2c000bd07053fe0f2e3f645708621ed","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x4ee2feaa9f58590689fa068b69a6c6f77755509a","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x4a22de4b017d141faf8dab8fd8af743fef41aeae","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x4781cf7929de3bab89f7f74e011a294453635b15","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x3fd50755b49245fa9f77cd7804b4e56197dccb29","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x366c46d8b1ce2dc558b1fcd164d6198b6a14cba0","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x1dc8c160ffa87d776ddb15f1a26d663c78e91954","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x020ca66c30bec2c4fe3861a94e4db4a498a35872","balance":9000000,"pct":0.9,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":27,"wallet":"0x7106ebe70c703f1948874c877959fe281daeb389","balance":8842594.169041919,"pct":0.8842594169041919,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x5679c053363c276f188f12291243d24d74d26a0a","balance":8353767.79239424,"pct":0.835376779239424,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xe2970f89aae0e268a9adb683f88b760fc5b7c226","balance":7946812.5677920235,"pct":0.7946812567792023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xd29ae6dafccd05e6ba532ded511d33ccb178d26e","balance":7928035.153183574,"pct":0.7928035153183574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x92b41482f76ec88902c8bb1695cb15c683f03feb","balance":7728553.49809003,"pct":0.772855349809003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x59f58e2e4434921d6a449c99ca9216957af8715d","balance":7611043.5398407485,"pct":0.7611043539840748,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xc785df43ab81accb7ab41781ab06642bbe0d5418","balance":7435573.667343226,"pct":0.7435573667343227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xaa1d4acc37e7791bdb3203d769c144e6aabbabf1","balance":7214668.580888161,"pct":0.7214668580888162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xc900395e8f65b93ec9936fe0cae4b6f1ec70f64f","balance":7161838.633374033,"pct":0.7161838633374032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xa71613380a98c4ba863e8d9c762bd685ad00ef9d","balance":7068589.246118893,"pct":0.7068589246118893,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0xba1bd8b3fa2303310563c65944892e017fca01b4","balance":6978796.7582254,"pct":0.6978796758225401,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x4c4e884af9b771928edb05e7ce9ffda9c92602b1","balance":6815010.694733834,"pct":0.6815010694733834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xb24fccb4b5984d07569fddad8982750fd2c5d2bb","balance":6764945.993330181,"pct":0.676494599333018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x66010a3577ddcf3f3faede4056cec5cbe720c04c","balance":6746654.988937694,"pct":0.6746654988937694,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x8195d34595e5954a42c991574194f4ba3d229bc1","balance":6492395.043119515,"pct":0.6492395043119515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xe3eb9a6b6cac45dac41afcd1cea63e2c41fa4cbf","balance":6476022.019907911,"pct":0.6476022019907911,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x9f78836dc811e16b045dbba1a54b329574bf180a","balance":6453396.419652224,"pct":0.6453396419652223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xf8863cbc427685fd02ba41ba3b567944ca86877c","balance":6325121.71124871,"pct":0.632512171124871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x2165f69dee87ae281482b0f211500ac97bd1ce14","balance":6295806.31308856,"pct":0.629580631308856,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x782b9acf89327ca781866a9ec5019708bdcc81ad","balance":6189282.848779764,"pct":0.6189282848779765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xd35c62bc189554f1b6f2cbba92338fca6e7a62de","balance":6183539.625505029,"pct":0.6183539625505029,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xd8976558999224a64d34be60b513ac6e9ed6f422","balance":6104960.371548705,"pct":0.6104960371548706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xbc493e5bae74596b929066654ad06484fdd77475","balance":5968204.40993418,"pct":0.596820440993418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xee359cf975acbb4f1672ad28642ebe2f1c86d2af","balance":5792240.840062064,"pct":0.5792240840062064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x9062009fdd889dab37143c55b99ec2568fa37697","balance":5631946.697451853,"pct":0.5631946697451854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x7bacb4821df246dbcc9052dd9366a21c29337e5a","balance":5048685.372535212,"pct":0.5048685372535212,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xa47cbafd56b61188dce9cdd9a9ec7f248f944cc1","balance":5010149.407769346,"pct":0.5010149407769345,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":54,"wallet":"0x3205c07eb8d4f59fa709d64ca68c51d427094be4","balance":5000000.871215733,"pct":0.5000000871215733,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x3455771dc7c3597d1f8c7d2726c184cca464a646","balance":4664860.982772967,"pct":0.46648609827729665,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x7ad48bac9ba6c147ca7cd8d774f0e6aa75d93bb8","balance":4214925.953785107,"pct":0.42149259537851064,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xbb2e091efb63c2357d922b423ed57a0bfa413bd2","balance":4122531.665813949,"pct":0.41225316658139494,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":58,"wallet":"0x258a5ed6b3e91651952500c31e0597922d7e0f8c","balance":4054235.2248215256,"pct":0.4054235224821526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xff68a787d8c6b9cf2f18bd5a82df94f7bd4096eb","balance":3894717.651276878,"pct":0.38947176512768783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x1af3f67a09060deb8f11b767f6f026303b4c18f0","balance":3879380.6114419084,"pct":0.3879380611441908,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","balance":3607573.7160986383,"pct":0.3607573716098638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xb1272aaa6e56b55ffff70766cfec95c61ef7daa4","balance":3577542.066581388,"pct":0.3577542066581388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x4ff25ae1b4bf1cee786d5458b43f116d3203d374","balance":3564247.5640583364,"pct":0.35642475640583365,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","balance":3537132.733480306,"pct":0.35371327334803054,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xb4ccd058c4c39c59e18214e7b9f126aac809cfd8","balance":3178548.5419174638,"pct":0.31785485419174636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xed439f6e0cf800fd995ad42909bc1a510f761eb2","balance":3155357.742655086,"pct":0.3155357742655086,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","balance":3133328.445118991,"pct":0.31333284451189913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xd7b043706477d423488875cb95c62962d026a7ca","balance":3101652.3067634283,"pct":0.31016523067634283,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x8f6568829dbf05d46881f949ac7045853550f3e4","balance":3091499.9207661026,"pct":0.30914999207661026,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xa5647981fc135a406541fe7bc5b37797721b3625","balance":3048373.755358425,"pct":0.3048373755358425,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xb3f815dac319bd560e535f6788f0d9ed9c73eb3e","balance":3026515.513722868,"pct":0.3026515513722868,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":72,"wallet":"0xf4ffc3e7692ad9315eb52255862c0530b626dff4","balance":2950101.4451374793,"pct":0.2950101445137479,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x4bde72dbd773201e2145074a09f01d4806f3a913","balance":2793171.2024068795,"pct":0.27931712024068794,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x4475040a6b826d7a9f700fbb815ea40d4059339d","balance":2697951.67834591,"pct":0.26979516783459095,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xd147d306c0e16ced7d3c63ffea3c743d121a3978","balance":2686446.900552915,"pct":0.26864469005529146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x00088ac3f93021a5d4434485a3d467b6c3b3596d","balance":2429966.0344826207,"pct":0.24299660344826207,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x4da52706957544dbe5817ce11f6ba5cdfe038719","balance":2412950.5494674123,"pct":0.24129505494674122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x93f5af632ce523286e033f0510e9b3c9710f4489","balance":2358273.416024458,"pct":0.2358273416024458,"is_contract":0,"tags":"rektfcisfuckingback.eth,Telegram-degenshitonly100x.eth,Metamask User","label":null,"otherBasket":4},{"rank":79,"wallet":"0xcdd0d88eed32ade38f64ef5ac8f1d3dd9250308a","balance":2280757.3178420123,"pct":0.22807573178420124,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":80,"wallet":"0x3bf4ec524a33e9b99cb5f08801763fcf4a9516b3","balance":2225897.7550170566,"pct":0.22258977550170564,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x5caa11fbe3fb54749d367684a597b86b9f4aa322","balance":2113786.6078798086,"pct":0.21137866078798084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xc9a013cd6ce9da962fe8d85083d1ceebb96170b2","balance":2096466.8294925895,"pct":0.20964668294925895,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x3c2ace25bb7b15b5fc3dd788d6ac3b2812fba4d9","balance":2016749.2294258538,"pct":0.20167492294258538,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x16d6997aaa39e400c66769e5a091e7cc6ba70fb6","balance":2016565.3088055095,"pct":0.20165653088055094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xb940186fc3d9a54ae3e7daad44492a1ef3b992f9","balance":1908629.7481560658,"pct":0.1908629748156066,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x63db185de4f443bd0a64b9593e4fbf7d0f2da1e8","balance":1856901.5067758022,"pct":0.18569015067758024,"is_contract":0,"tags":"","label":"trader-good 16.98 n42","otherBasket":0},{"rank":87,"wallet":"0x1172e61ae40ed5e8c1cf74f2d201c3444f7d1574","balance":1812311.8867656116,"pct":0.18123118867656116,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x3177d572bf425b8bc75e89c4d41ce00ea40a4f97","balance":1781476.316045436,"pct":0.1781476316045436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xa2f7a60b6f41f8614a437986901458e948b84705","balance":1752003.5160467655,"pct":0.17520035160467654,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x4ffa02c5fac7c89614d1f5910aeff68ff5d23fc7","balance":1721591.3440267863,"pct":0.17215913440267863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xc4ef9d7b6689979dc2c246ae5ffb2f9a1d8b8355","balance":1500000,"pct":0.15,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xd28536364793683dda9088420cb019cc31c40a63","balance":1496987.2429083495,"pct":0.14969872429083497,"is_contract":0,"tags":"","label":"trader-bad 0.86 n7","otherBasket":1},{"rank":93,"wallet":"0xd6184f9a0e891eb9d8056ba8f5101dfeef399efa","balance":1484775.0283532587,"pct":0.14847750283532588,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xb88815930b61aa78eaa1dad711e72b128c03f7f7","balance":1411588.1510285959,"pct":0.14115881510285958,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x666666663dcb379fb7f51a97709b246f2fb5b668","balance":1396126.0312427252,"pct":0.13961260312427254,"is_contract":0,"tags":"","label":"trader-good 12.99 n24 · clan 193 · bundler","otherBasket":1},{"rank":96,"wallet":"0xa398d3e9437e9ba48d923d89a2547d86fe76e428","balance":1243779.077958008,"pct":0.12437790779580081,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":97,"wallet":"0x4b4a17fbd2fd65c5ace3e533080147db343a893e","balance":1230688.4321015375,"pct":0.12306884321015374,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":98,"wallet":"0x028881a9a24cc97fc128ebadea88781e53945b03","balance":1190104.461692801,"pct":0.1190104461692801,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x3fa158f5af2ddb69032d925178d33c2db017a6d0","balance":1185484.3748040637,"pct":0.11854843748040637,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x9139ac73f069953938b1dcf5617ef6ca6862b19b","balance":1184856.4302585295,"pct":0.11848564302585295,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":51053394,"ts":1788198411000,"tokens":7249066.950621581,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":51053394,"ts":1788198411000,"tokens":7249066.950621581,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x03c3239111e983c55ed95b595e6a694cc7513daa","block":51053394,"ts":1788198411000,"tokens":4720990.761765441,"seq":3,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0xddc28485be05a0d24e11668626328710333a5c75","block":51053412,"ts":1788198413000,"tokens":13734809.140409434,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5c257ff4e94cf796de07b1b686f6fe6c61d68396","block":51053412,"ts":1788198413000,"tokens":13312182.307053365,"seq":5,"still_holds":0,"label":"trader-good 18.64 n25 · clan 285 · bundler · sniper","otherBasket":0},{"wallet":"0x9cb18c77dd7bbf3d25631ef9792f782a02c27ce3","block":51053412,"ts":1788198413000,"tokens":12909226.16512449,"seq":6,"still_holds":0,"label":"trader-good 20.83 n23 · clan 285 · bundler · sniper","otherBasket":0},{"wallet":"0xdba53853dca0899927bf5c1da7bc066a4c90a537","block":51053412,"ts":1788198413000,"tokens":12524725.594382044,"seq":7,"still_holds":0,"label":"trader-good 20.83 n23 · clan 285 · bundler · sniper","otherBasket":0},{"wallet":"0x04a5ad2fd62310c5383b5c63d19d33376bedc1c5","block":51053412,"ts":1788198413000,"tokens":12157558.286968283,"seq":8,"still_holds":0,"label":"trader-good 15.24 n20 · clan 285 · bundler · sniper","otherBasket":0},{"wallet":"0xd5129652177a44919959d2189026440a024dd61f","block":51053412,"ts":1788198413000,"tokens":11806688.24310863,"seq":9,"still_holds":0,"label":"trader-good 20.83 n23 · clan 285 · bundler · sniper","otherBasket":0},{"wallet":"0x31520a1854d74e996cb00dd115fe83f419b33d6e","block":51053413,"ts":1788198413000,"tokens":119677.85906313527,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9a6e15212a9820f59cfb3ed44fe949845e3dbcc1","block":51053415,"ts":1788198413000,"tokens":11524187.249719316,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6e783725a8321d9b5d9284a90d356025a269745","block":51053415,"ts":1788198413000,"tokens":11199760.084295878,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd274476b3fc06337ae7eb0a14e00e28d7817f2b7","block":51053417,"ts":1788198413000,"tokens":387001.75580960675,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":51053423,"ts":1788198414000,"tokens":5334802.594887057,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0c0e4f7cb82c826a2596f50ae01cafeac61085d","block":51053423,"ts":1788198414000,"tokens":1984978.8150675048,"seq":15,"still_holds":0,"label":"trader-good 5.20 n60 · clan 41 · bundler · sniper","otherBasket":1},{"wallet":"0x6fb50f9afc513aebe4d1e303c83200c5b3977f61","block":51053423,"ts":1788198414000,"tokens":1974430.127977754,"seq":16,"still_holds":0,"label":"trader-good 5.77 n54 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0xf8b691fc58b61a633ef616318bda8c65e9410fa3","block":51053423,"ts":1788198414000,"tokens":1963965.8433988302,"seq":17,"still_holds":0,"label":"trader-good 5.61 n56 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0x39e7c7c94fa8a57fb7c5780a8436a4956d65bd48","block":51053423,"ts":1788198414000,"tokens":1953586.0388245075,"seq":18,"still_holds":0,"label":"trader-good 5.77 n55 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0x78058b6b81c2962a519afc545df3c6f59624d4bf","block":51053425,"ts":1788198414000,"tokens":6424870.41360135,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf73d1f26577acad64e53c01f593ea7fd0b677b37","block":51053425,"ts":1788198414000,"tokens":6314036.190962348,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":51053433,"ts":1788198415000,"tokens":9304002.186015839,"seq":21,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x734e23ddd71f320c1e5e2e4a81ad657163995eef","block":51053435,"ts":1788198415000,"tokens":962997.5088337533,"seq":22,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2a4dbaf83b433b7f8c2af7bae285596cffa01e82","block":51053435,"ts":1788198415000,"tokens":1015211.1410091677,"seq":23,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x745415fbc09a48deb7a7e8be91b3aa3d3c4a1f3a","block":51053435,"ts":1788198415000,"tokens":1230323.010772181,"seq":24,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6c4aa67d6202231bfc6f446fb1bfed12abef684e","block":51053435,"ts":1788198415000,"tokens":1160011.5153390327,"seq":25,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4d90c10361d383a7125371311163004df3ba49c5","block":51053435,"ts":1788198415000,"tokens":1237325.018513521,"seq":26,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe4fa384179acb537ac8eff6f9d671dccb6429773","block":51053435,"ts":1788198415000,"tokens":1107052.0657538383,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f2ea27ade21424f196be0ae79168659184489c8","block":51053435,"ts":1788198415000,"tokens":1162039.6896383383,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a6fbb3f725bb5e3a536871dccbdb14a25f53cbd","block":51053435,"ts":1788198415000,"tokens":1056520.363946764,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fbb6e4dd9e8b68fba7aa25b87c4de55e2cf4eb7","block":51053435,"ts":1788198415000,"tokens":1301738.7396471547,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4fc4330fdeb252f7b53f871c1166038ca9a9bf1","block":51053435,"ts":1788198415000,"tokens":1052936.6102702029,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9379da6e4d526f2cf13311a6255dc48e3d55c7b8","block":51053437,"ts":1788198415000,"tokens":3019741.347137192,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x84f82870363307a5cb0987b4d3d3e96a745cb0f0","block":51053438,"ts":1788198416000,"tokens":9423074.02763775,"seq":33,"still_holds":0,"label":"trader-good 10.20 n95 · clan 182 · bundler · sniper","otherBasket":0},{"wallet":"0x387b120d3f987bc952a09554cddc0ca552d48f78","block":51053439,"ts":1788198416000,"tokens":2322417.4067963427,"seq":34,"still_holds":0,"label":"funder 0.04 n11 · bundler · sniper","otherBasket":0},{"wallet":"0xa4a9a3b0cf7570b75e6aa3567890dcf37791a1ae","block":51053439,"ts":1788198416000,"tokens":115729.33426086803,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x119332a8bf484db5b9774466dd152a19db02853a","block":51053439,"ts":1788198416000,"tokens":115688.44238796415,"seq":36,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9540f250992ce92cc76bd92e50f20aefccc89fd1","block":51053439,"ts":1788198416000,"tokens":115647.59136394295,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ca9fc0964616824c5cf31fcf319f034ce510223","block":51053439,"ts":1788198416000,"tokens":115606.74304172033,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb56a4f21c32cfd03d745f8c594709fc625ffb251","block":51053439,"ts":1788198416000,"tokens":2302817.1894266782,"seq":39,"still_holds":0,"label":"trader-good 15.16 n53 · bundler · sniper","otherBasket":0},{"wallet":"0x4c591247c6cee4498a6b7e647ec54c8c69bf1535","block":51053439,"ts":1788198416000,"tokens":11259614.202064471,"seq":40,"still_holds":0,"label":"trader-good 7.14 n35 · sniper","otherBasket":0},{"wallet":"0x17bddaac33e872a64b35d88baf6ad11ba6e2acd5","block":51053446,"ts":1788198416000,"tokens":6410865.573386283,"seq":41,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x79078bb136d296973350dbdb87abbd3adc80af08","block":51053446,"ts":1788198416000,"tokens":6382821.592651264,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1e2d872cb00c50fc19d3e373499850db320f2c9a","block":51053446,"ts":1788198416000,"tokens":6205814.230943819,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc3cff33366bdc2ce6ba50e35a8e328bc38d20cd5","block":51053447,"ts":1788198416000,"tokens":4747259.599479703,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xff101ba22a8ce355f9a2878f27434f9892d9df56","block":51053447,"ts":1788198416000,"tokens":5056683.175411026,"seq":45,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb3f80226b70cd4507b05220e3923baddfdc7f2db","block":51053448,"ts":1788198417000,"tokens":2767437.2187173823,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":51053448,"ts":1788198417000,"tokens":1761436.5314243482,"seq":47,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x93e51ba2586e9b0474b07406d87bc2d624e23c64","block":51053450,"ts":1788198417000,"tokens":3458764.389056277,"seq":48,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xe80b1da1f81295bc12011ca322f635383e9155fe","block":51053450,"ts":1788198417000,"tokens":3415662.4635932483,"seq":49,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0x89d231b28f22a5c9c037a20070b1a16cc72c11d6","block":51053451,"ts":1788198417000,"tokens":4210320.917583367,"seq":50,"still_holds":0,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":0}],"candles":[{"ts":1788271200000,"o":0.00161935186207021,"h":0.0017375389617084,"l":0.00114810469215171,"c":0.00114931014676801,"v":206968.66593580294},{"ts":1788274800000,"o":0.00114931014676801,"h":0.00121945118460644,"l":0.000614229859847996,"c":0.000740734053998247,"v":136888.11875326227},{"ts":1788278400000,"o":0.000740734053998247,"h":0.000848400229530044,"l":0.000564116982767771,"c":0.000721531128511287,"v":86441.44203743953},{"ts":1788282000000,"o":0.000721531128511287,"h":0.000724484959208317,"l":0.000639446696322611,"c":0.000639446696322611,"v":23158.17863161485},{"ts":1788285600000,"o":0.000639446696322611,"h":0.000789916107934505,"l":0.000590560898016679,"c":0.000595535354090938,"v":14406.25865559417},{"ts":1788289200000,"o":0.000595535354090938,"h":0.000636282749886815,"l":0.000595535354090938,"c":0.000636282749886815,"v":18296.89488520276},{"ts":1788292800000,"o":0.000636282749886815,"h":0.000937023712844454,"l":0.000636282749886815,"c":0.00091718110773489,"v":42663.89151741354},{"ts":1788296400000,"o":0.00091718110773489,"h":0.000935370194863018,"l":0.000748927062446985,"c":0.000748927062446985,"v":23291.62642419731},{"ts":1788300000000,"o":0.000748927062446985,"h":0.000790088618352847,"l":0.000613611968448076,"c":0.000613611968448076,"v":17521.993824481433},{"ts":1788303600000,"o":0.000613611968448076,"h":0.000822397424539077,"l":0.000613533129396443,"c":0.00077268836866131,"v":4306.2206251334555},{"ts":1788307200000,"o":0.00077268836866131,"h":0.000845062114945561,"l":0.000741632917714287,"c":0.000749404440020891,"v":8610.37838854096},{"ts":1788310800000,"o":0.000749404440020891,"h":0.000759169771368186,"l":0.000486192217365357,"c":0.000568390721099605,"v":39117.06734641995},{"ts":1788314400000,"o":0.000568390721099605,"h":0.000731387211787508,"l":0.000568390721099605,"c":0.000728937139264052,"v":24610.129740994573},{"ts":1788318000000,"o":0.000728937139264052,"h":0.000754689061369791,"l":0.000617477418585101,"c":0.000639391569734743,"v":40031.1961295829},{"ts":1788321600000,"o":0.000639391569734743,"h":0.000870273217819525,"l":0.000562605091603274,"c":0.000614240968370718,"v":110652.9788552269},{"ts":1788325200000,"o":0.000614240968370718,"h":0.000913125457587979,"l":0.000572151954685,"c":0.00091258995764176,"v":46054.01168020937},{"ts":1788328800000,"o":0.00091258995764176,"h":0.0012204844887303,"l":0.000730732464923036,"c":0.00100181345356632,"v":90692.77989861243},{"ts":1788332400000,"o":0.00100181345356632,"h":0.00124034819701669,"l":0.00100181345356632,"c":0.00120255035657629,"v":52716.095349376534},{"ts":1788336000000,"o":0.00120255035657629,"h":0.0012030277939493,"l":0.00111477814991522,"c":0.00111477814991522,"v":9333.521054810974},{"ts":1788339600000,"o":0.00111477814991522,"h":0.00111769497801072,"l":0.000857657634457047,"c":0.000857657634457047,"v":31062.248358914465},{"ts":1788343200000,"o":0.000857657634457047,"h":0.000857964694212619,"l":0.000687857291904804,"c":0.000690314997551124,"v":19989.074064889104},{"ts":1788346800000,"o":0.000690314997551124,"h":0.000775760358643229,"l":0.00067356787218118,"c":0.000770880538388165,"v":10238.664646979538},{"ts":1788350400000,"o":0.000770880538388165,"h":0.000771353976542194,"l":0.000735586521019504,"c":0.000735586521019504,"v":8364.456555410732},{"ts":1788354000000,"o":0.000735586521019504,"h":0.000753204560140146,"l":0.000600716366058899,"c":0.000600716366058899,"v":22454.525914225138},{"ts":1788357600000,"o":0.000600716366058899,"h":0.000602247054671503,"l":0.000486958340612817,"c":0.000486958340612817,"v":26960.505936074012},{"ts":1788361200000,"o":0.000486958340612817,"h":0.000486958340612817,"l":0.000461632170013903,"c":0.000461632170013903,"v":6413.28184952685},{"ts":1788364800000,"o":0.000461632170013903,"h":0.000502208414260391,"l":0.00039598939953595,"c":0.000410340658867762,"v":33184.86326263514},{"ts":1788368400000,"o":0.000410340658867762,"h":0.000410340658867762,"l":0.000384784016515755,"c":0.000387026291006963,"v":9031.385470915504},{"ts":1788372000000,"o":0.000387026291006963,"h":0.000387026291006963,"l":0.000373971204865304,"c":0.000384366438833115,"v":6727.659159361563},{"ts":1788375600000,"o":0.000384366438833115,"h":0.000445316532182453,"l":0.000384366438833115,"c":0.000438895696090168,"v":14872.200933445165},{"ts":1788379200000,"o":0.000438895696090168,"h":0.000438895696090168,"l":0.000431447664160061,"c":0.000432163001327185,"v":10006.652962987704},{"ts":1788382800000,"o":0.000432163001327185,"h":0.000432396027828597,"l":0.000431861331360242,"c":0.00043201126314022,"v":3371.376197880847},{"ts":1788386400000,"o":0.00043201126314022,"h":0.000460281479615952,"l":0.000410689690994819,"c":0.000410689690994819,"v":14497.67323089789},{"ts":1788390000000,"o":0.000410689690994819,"h":0.000410689690994819,"l":0.000349192355393876,"c":0.000349192355393876,"v":7983.720835962136},{"ts":1788393600000,"o":0.000349192355393876,"h":0.000349478817034574,"l":0.000347789277970049,"c":0.000348128355014141,"v":4055.9722702216895},{"ts":1788397200000,"o":0.000348128355014141,"h":0.000348128355014141,"l":0.000333291680947551,"c":0.000333626781765424,"v":1293.7376054946453},{"ts":1788400800000,"o":0.000333626781765424,"h":0.000333626781765424,"l":0.000300896600516773,"c":0.000301331357442082,"v":6016.699650889553},{"ts":1788404400000,"o":0.000301331357442082,"h":0.000412608055072765,"l":0.0003013100481204,"c":0.000412608055072765,"v":31803.880782672055},{"ts":1788408000000,"o":0.000412608055072765,"h":0.000429457588426869,"l":0.00032350315759017,"c":0.000429457588426869,"v":27329.22288955474},{"ts":1788411600000,"o":0.000429457588426869,"h":0.000441489626282591,"l":0.000427525049818868,"c":0.000441489626282591,"v":2961.6193854119674},{"ts":1788415200000,"o":0.000441489626282591,"h":0.00047187622651845,"l":0.000441373793172248,"c":0.000471739056614643,"v":9489.16522673751},{"ts":1788418800000,"o":0.000471739056614643,"h":0.000545771313820853,"l":0.000471688107793228,"c":0.000545771313820853,"v":9173.873294029485},{"ts":1788422400000,"o":0.000545771313820853,"h":0.000547756532159647,"l":0.000488955204006381,"c":0.000489197557451717,"v":9719.486831881486},{"ts":1788426000000,"o":0.000489197557451717,"h":0.00048937677680625,"l":0.000487869704961308,"c":0.000487928765884962,"v":3101.1617679581095},{"ts":1788429600000,"o":0.000487928765884962,"h":0.000488183338831742,"l":0.000487323900563411,"c":0.000488036704814397,"v":2252.510339499386},{"ts":1788433200000,"o":0.000488036704814397,"h":0.000489684300925961,"l":0.000488016338978654,"c":0.000489684300925961,"v":632.5592982123866},{"ts":1788436800000,"o":0.000489684300925961,"h":0.000491900103854741,"l":0.000489684300925961,"c":0.000491557957814268,"v":859.379721184607},{"ts":1788440400000,"o":0.000491557957814268,"h":0.000493594541388513,"l":0.000469548291307164,"c":0.000469548291307164,"v":7430.057822971879},{"ts":1788444000000,"o":0.000469548291307164,"h":0.00047523600249019,"l":0.000469548291307164,"c":0.000475033077014751,"v":742.8873067177032},{"ts":1788447600000,"o":0.000475033077014751,"h":0.000482177986373789,"l":0.000442146523679242,"c":0.000442146523679242,"v":9468.848725237913},{"ts":1788451200000,"o":0.000442146523679242,"h":0.000542405772386214,"l":0.000431099452269891,"c":0.000476020443139568,"v":59276.29430872407},{"ts":1788454800000,"o":0.000476020443139568,"h":0.000554622105987753,"l":0.000462856565744582,"c":0.000553948830075922,"v":40162.792484653684},{"ts":1788458400000,"o":0.000553948830075922,"h":0.000678058958906477,"l":0.000553545750418181,"c":0.000678058958906477,"v":14678.89631567047},{"ts":1788462000000,"o":0.000678058958906477,"h":0.000813576821858972,"l":0.000678058958906477,"c":0.000810852844428394,"v":44492.016354715466},{"ts":1788465600000,"o":0.000810852844428394,"h":0.000810852844428394,"l":0.000582360256314238,"c":0.000582360256314238,"v":27697.81837586978},{"ts":1788469200000,"o":0.000582360256314238,"h":0.000582360256314238,"l":0.000548558944910936,"c":0.000549813902771221,"v":3486.224667717337},{"ts":1788472800000,"o":0.000549813902771221,"h":0.000550035108257937,"l":0.000420026516146049,"c":0.000421021512502698,"v":29381.539086824676},{"ts":1788476400000,"o":0.000421021512502698,"h":0.000452350307177187,"l":0.000421021512502698,"c":0.000452245648252739,"v":8066.416640326757},{"ts":1788480000000,"o":0.000452245648252739,"h":0.000453225472321277,"l":0.00043180008480997,"c":0.00043180008480997,"v":3069.059682906008},{"ts":1788483600000,"o":0.00043180008480997,"h":0.000431862136444023,"l":0.000420447578664698,"c":0.00042065431069954,"v":5333.2012243545405},{"ts":1788487200000,"o":0.00042065431069954,"h":0.000421262741566309,"l":0.000370456297490395,"c":0.000370728815976031,"v":5083.070198528654},{"ts":1788490800000,"o":0.000370728815976031,"h":0.000370728815976031,"l":0.000356586851495421,"c":0.000356872875739099,"v":1240.7070839641567},{"ts":1788494400000,"o":0.000356872875739099,"h":0.000358964694834656,"l":0.000356800302423539,"c":0.000357090595685779,"v":2875.6258078587607},{"ts":1788498000000,"o":0.000357090595685779,"h":0.000357726679451571,"l":0.000356510009161298,"c":0.000356510009161298,"v":2166.272097503928},{"ts":1788501600000,"o":0.000356510009161298,"h":0.000357787868717632,"l":0.000356510009161298,"c":0.0003568501076401,"v":2521.5712018247314},{"ts":1788505200000,"o":0.0003568501076401,"h":0.000357871826082691,"l":0.000356534200266485,"c":0.000356534200266485,"v":17101.922062129514},{"ts":1788508800000,"o":0.000356534200266485,"h":0.000799417654042884,"l":0.000356408975721989,"c":0.0007736286558611,"v":9783.297531507566},{"ts":1788512400000,"o":0.0007736286558611,"h":0.000776688534738453,"l":0.000733105130314533,"c":0.00073369216541807,"v":12170.4794731896},{"ts":1788516000000,"o":0.00073369216541807,"h":0.000734540750815262,"l":0.000730925544534074,"c":0.000733558484156868,"v":203399.2205338517},{"ts":1788519600000,"o":0.000733558484156868,"h":0.000734189110976015,"l":0.000732637245900328,"c":0.000734011837999204,"v":66688.29086418245},{"ts":1788523200000,"o":0.000734011837999204,"h":0.000734011837999204,"l":0.000711716128522296,"c":0.000711716128522296,"v":8230.947201373367},{"ts":1788526800000,"o":0.000711716128522296,"h":0.000714892511533018,"l":0.000711492357715503,"c":0.000712547277233245,"v":9183.7341574954},{"ts":1788530400000,"o":0.000712547277233245,"h":0.00071323602633987,"l":0.000708981474896414,"c":0.000708981474896414,"v":4989.281117646748},{"ts":1788534000000,"o":0.000708981474896414,"h":0.000714128203452671,"l":0.000708981474896414,"c":0.000713401674859185,"v":4537.192474444688},{"ts":1788537600000,"o":0.000713401674859185,"h":0.000715055253937959,"l":0.00071260249340635,"c":0.000715055253937959,"v":682.8781131259027},{"ts":1788541200000,"o":0.000715055253937959,"h":0.000715055253937959,"l":0.000710524621628979,"c":0.000710655396775806,"v":11272.535778642216},{"ts":1788544800000,"o":0.000710655396775806,"h":0.000712619930092593,"l":0.000710655396775806,"c":0.000712152045678388,"v":2535.7786949455403},{"ts":1788548400000,"o":0.000712152045678388,"h":0.00071407589339394,"l":0.000712152045678388,"c":0.000714032301678331,"v":1678.5136764754711},{"ts":1788552000000,"o":0.000714032301678331,"h":0.000714032301678331,"l":0.000713140124565529,"c":0.000713140124565529,"v":2166.8395139598256},{"ts":1788555600000,"o":0.000713140124565529,"h":0.000713962554933356,"l":0.000404763003651645,"c":0.000713962554933356,"v":10768.40227895791},{"ts":1788559200000,"o":0.000713962554933356,"h":0.000713962554933356,"l":0.000713018067761824,"c":0.000713419111545428,"v":2183.221013776922},{"ts":1788562800000,"o":0.000713419111545428,"h":0.000713782375842171,"l":0.000712503685517635,"c":0.000713692286296579,"v":5581.457443873732},{"ts":1788566400000,"o":0.000713692286296579,"h":0.000714561214494389,"l":0.000712832076441891,"c":0.000713997428305843,"v":3620.3589407112436},{"ts":1788570000000,"o":0.000713997428305843,"h":0.000713997428305843,"l":0.000712666427922577,"c":0.000712666427922577,"v":2981.436056001691},{"ts":1788573600000,"o":0.000712666427922577,"h":0.000713044222791189,"l":0.000712666427922577,"c":0.000712878574271875,"v":1398.5235707991335},{"ts":1788577200000,"o":0.000712878574271875,"h":0.000713410393202306,"l":0.000712846607013761,"c":0.000713093626735546,"v":6611.520963299892},{"ts":1788580800000,"o":0.000713093626735546,"h":0.000713224401882374,"l":0.000712227604652111,"c":0.00071247753048827,"v":11539.310494224534},{"ts":1788584400000,"o":0.00071247753048827,"h":0.000713113969536164,"l":0.000711498169944251,"c":0.000713113969536164,"v":22108.490333096703},{"ts":1788588000000,"o":0.000713113969536164,"h":0.000713497576633525,"l":0.000712529840547001,"c":0.000713209871310504,"v":27247.99007739346},{"ts":1788591600000,"o":0.000713209871310504,"h":0.00071450309220691,"l":0.000713073283934929,"c":0.000714444969919431,"v":8671.628375708857},{"ts":1788595200000,"o":0.000714444969919431,"h":0.000714444969919431,"l":0.000713267993597983,"c":0.000713267993597983,"v":19773.993998096972},{"ts":1788598800000,"o":0.000713267993597983,"h":0.000714854732046157,"l":0.000713267993597983,"c":0.000714511810550032,"v":6933.048373711294},{"ts":1788602400000,"o":0.000714511810550032,"h":0.000714511810550032,"l":0.000713974179390852,"c":0.000713974179390852,"v":47.88674715858853},{"ts":1788606000000,"o":0.000713974179390852,"h":0.000713974179390852,"l":0.000713378425944193,"c":0.00071385502870152,"v":5520.2895165629925},{"ts":1788609600000,"o":0.00071385502870152,"h":0.000715034911137342,"l":0.000713462703261037,"c":0.000715034911137342,"v":4886.191070380888},{"ts":1788613200000,"o":0.000715034911137342,"h":0.000715566730067774,"l":0.000712762329696917,"c":0.000712762329696917,"v":22750.926628390596},{"ts":1788616800000,"o":0.000712762329696917,"h":0.000713622539551604,"l":0.000712762329696917,"c":0.000713381332058567,"v":1537.4379898855645},{"ts":1788620400000,"o":0.000713381332058567,"h":0.000715084315081699,"l":0.000712393253171426,"c":0.000713942212132738,"v":27513.705814966117},{"ts":1788624000000,"o":0.000713942212132738,"h":0.000718975602228412,"l":0.000713006443304328,"c":0.000716769861418587,"v":16466.370751142218},{"ts":1788627600000,"o":0.000716769861418587,"h":0.00072444781559455,"l":0.000715139531254804,"c":0.000724093269640929,"v":14563.141885705378},{"ts":1788631200000,"o":0.000724093269640929,"h":0.000724093269640929,"l":0.000718839014852836,"c":0.000718839014852836,"v":1794.4051509895507},{"ts":1788634800000,"o":0.000718839014852836,"h":0.000721474860590004,"l":0.000717194154117183,"c":0.000721474860590004,"v":9703.859820080974},{"ts":1788638400000,"o":0.000721474860590004,"h":0.000724346101591462,"l":0.000720286259811061,"c":0.000720338569869792,"v":615.6243512530313},{"ts":1788642000000,"o":0.000720338569869792,"h":0.000726737833721219,"l":0.000718065988429367,"c":0.000720510030617854,"v":14574.29946602016},{"ts":1788645600000,"o":0.000720510030617854,"h":0.000726938355613021,"l":0.000720289165925435,"c":0.000721489391161874,"v":2047.3494990232912},{"ts":1788649200000,"o":0.000721489391161874,"h":0.000721489391161874,"l":0.00072118424915261,"c":0.00072118424915261,"v":238.1506937114255},{"ts":1788652800000,"o":0.00072118424915261,"h":0.000722846546574506,"l":0.000720306602611678,"c":0.000722096769066029,"v":5615.976310890973},{"ts":1788656400000,"o":0.000722096769066029,"h":0.000727487611229697,"l":0.000722096769066029,"c":0.000727487611229697,"v":164.61410593049067},{"ts":1788660000000,"o":0.000727487611229697,"h":0.000727717194265239,"l":0.000727281277109147,"c":0.00072753410905968,"v":1831.1942111185995},{"ts":1788663600000,"o":0.00072753410905968,"h":0.000728336196626889,"l":0.000727185375334807,"c":0.000728336196626889,"v":2327.2057994138404},{"ts":1788667200000,"o":0.000728336196626889,"h":0.000730076959136882,"l":0.000726958698413639,"c":0.000728129862506339,"v":3407.3941195190646},{"ts":1788670800000,"o":0.000728129862506339,"h":0.000730637839211053,"l":0.000727723006493986,"c":0.000729998494048786,"v":1461.5174053708402},{"ts":1788674400000,"o":0.000729998494048786,"h":0.000730321072744293,"l":0.000728772113782981,"c":0.00072883023607046,"v":2738.0562902426086},{"ts":1788678000000,"o":0.00072883023607046,"h":0.00072883023607046,"l":0.000724956385609991,"c":0.000725802064892809,"v":1725.5207334091276},{"ts":1788681600000,"o":0.000725802064892809,"h":0.000725802064892809,"l":0.000724363538277706,"c":0.000724363538277706,"v":582.0096921655124},{"ts":1788685200000,"o":0.000724363538277706,"h":0.000727435301170966,"l":0.000724363538277706,"c":0.000725624791915998,"v":15214.550686252738},{"ts":1788688800000,"o":0.000725624791915998,"h":0.000726865702753673,"l":0.000725624791915998,"c":0.000726316447136997,"v":2482.6488809703255},{"ts":1788692400000,"o":0.000726316447136997,"h":0.000727505047915941,"l":0.000726316447136997,"c":0.000726842453838681,"v":1787.6796608381032},{"ts":1788696000000,"o":0.000726842453838681,"h":0.000727249309851033,"l":0.000726543124058165,"c":0.000727249309851033,"v":848.9608327334395},{"ts":1788699600000,"o":0.000727249309851033,"h":0.000727249309851033,"l":0.000724322852676471,"c":0.000724322852676471,"v":26071.366331922887},{"ts":1788703200000,"o":0.000724322852676471,"h":0.000724322852676471,"l":0.000720820984855867,"c":0.000721530076763109,"v":4022.964557981073},{"ts":1788706800000,"o":0.000721530076763109,"h":0.000721530076763109,"l":0.000718690803019765,"c":0.000720187451922347,"v":3306.7341737733154},{"ts":1788710400000,"o":0.000720187451922347,"h":0.000721867186030487,"l":0.000719893934370578,"c":0.000721785814828016,"v":41278.38232471082},{"ts":1788714000000,"o":0.000721785814828016,"h":0.000724279260960861,"l":0.000721448705560639,"c":0.000724209514215887,"v":9614.469658311411},{"ts":1788717600000,"o":0.000724209514215887,"h":0.000725868905523409,"l":0.000724029335124702,"c":0.000725130752472427,"v":564.394431850506},{"ts":1788721200000,"o":0.000725130752472427,"h":0.000725130752472427,"l":0.000723968306722849,"c":0.000724104894098425,"v":14612.069881541685},{"ts":1788724800000,"o":0.000724104894098425,"h":0.00072615661084643,"l":0.000360992273056751,"c":0.000726049084614594,"v":16520.41698424345},{"ts":1788728400000,"o":0.000726049084614594,"h":0.000729806690500105,"l":0.000726049084614594,"c":0.000729806690500105,"v":1276.939094851794},{"ts":1788732000000,"o":0.000729806690500105,"h":0.000729806690500105,"l":0.000725278964305499,"c":0.000728559967433683,"v":7363.830464958518},{"ts":1788735600000,"o":0.000728559967433683,"h":0.000733192313745751,"l":0.000728559967433683,"c":0.000733192313745751,"v":10450.247898110756},{"ts":1788739200000,"o":0.000733192313745751,"h":0.000733192313745751,"l":0.000730376288917398,"c":0.0007305099701786,"v":15222.048931177247},{"ts":1788742800000,"o":0.0007305099701786,"h":0.0007305099701786,"l":0.00072698194732863,"c":0.00072698194732863,"v":14944.370112851057},{"ts":1788746400000,"o":0.00072698194732863,"h":0.000735581139761134,"l":0.000726682617548114,"c":0.000735581139761134,"v":2886.01223051946},{"ts":1788750000000,"o":0.000735581139761134,"h":0.000735581139761134,"l":0.000726101394673325,"c":0.000726409275199528,"v":10275.752381606546},{"ts":1788753600000,"o":0.000726409275199528,"h":0.000726409275199528,"l":0.00072530221322049,"c":0.00072530221322049,"v":4210.101576938125},{"ts":1788757200000,"o":0.00072530221322049,"h":0.000728998790704148,"l":0.00072530221322049,"c":0.000727661978092134,"v":11140.211208475523},{"ts":1788760800000,"o":0.000727661978092134,"h":0.000728228670395053,"l":0.000726351320509484,"c":0.000726761082636211,"v":29356.794655586942},{"ts":1788764400000,"o":0.000726761082636211,"h":0.000726761082636211,"l":0.000720605932392195,"c":0.000722733208113923,"v":7003.628775088889},{"ts":1788768000000,"o":0.000722733208113923,"h":0.000724389693307071,"l":0.000722733208113923,"c":0.000724389693307071,"v":1784.3214649706179},{"ts":1788771600000,"o":0.000724389693307071,"h":0.000725392302766082,"l":0.000723442300021165,"c":0.000723442300021165,"v":10736.740538779484},{"ts":1788775200000,"o":0.000723442300021165,"h":0.000723831719347274,"l":0.000723154594698145,"c":0.000723831719347274,"v":3775.3977627743525},{"ts":1788778800000,"o":0.000723831719347274,"h":0.000724177546957773,"l":0.00072287851383262,"c":0.000723904372206622,"v":1078.579855593057},{"ts":1788782400000,"o":0.000723904372206622,"h":0.000725462049511057,"l":0.000723817188775404,"c":0.000725462049511057,"v":5920.438060026447},{"ts":1788786000000,"o":0.000725462049511057,"h":0.000728158923650078,"l":0.000725462049511057,"c":0.000726874421096794,"v":492.53296176961067},{"ts":1788789600000,"o":0.000726874421096794,"h":0.000726874421096794,"l":0.000720733801424648,"c":0.000720733801424648,"v":1836.2791656998609},{"ts":1788793200000,"o":0.000720733801424648,"h":0.000723259214815607,"l":0.00071822291860556,"c":0.000718725676392252,"v":2366.3050571236026},{"ts":1788796800000,"o":0.000718725676392252,"h":0.000719112189603987,"l":0.000718725676392252,"c":0.000718995945029029,"v":3438.4825916233667},{"ts":1788800400000,"o":0.000718995945029029,"h":0.000723918902778492,"l":0.000718995945029029,"c":0.000723918902778492,"v":850.1348212293723},{"ts":1788807600000,"o":0.000723918902778492,"h":0.000725409739452326,"l":0.000723918902778492,"c":0.000725409739452326,"v":261.26384301454596},{"ts":1788811200000,"o":0.000725409739452326,"h":0.000725409739452326,"l":0.000723942151693484,"c":0.000723942151693484,"v":68.58193027753677},{"ts":1788814800000,"o":0.000723942151693484,"h":0.000724523374568273,"l":0.000723942151693484,"c":0.000724523374568273,"v":206.2832941144077},{"ts":1788818400000,"o":0.000724523374568273,"h":0.000724523374568273,"l":0.000721750941455529,"c":0.000721750941455529,"v":4176.797746585128},{"ts":1788822000000,"o":0.000721750941455529,"h":0.000722805860973271,"l":0.000721750941455529,"c":0.000722093862951655,"v":1145.6857044986414},{"ts":1788825600000,"o":0.000722093862951655,"h":0.000724008992324085,"l":0.000722093862951655,"c":0.000724008992324085,"v":349.60624535710843},{"ts":1788829200000,"o":0.000724008992324085,"h":0.000726734927606845,"l":0.000724008992324085,"c":0.00072659834023127,"v":140.96450706393156},{"ts":1788832800000,"o":0.00072659834023127,"h":0.000727333587167878,"l":0.000725871811637783,"c":0.000725871811637783,"v":1626.4761907119566},{"ts":1788836400000,"o":0.000725871811637783,"h":0.000725871811637783,"l":0.000721762565913025,"c":0.000721934026661088,"v":1736.1386519959103},{"ts":1788840000000,"o":0.000721934026661088,"h":0.000721934026661088,"l":0.000721858467687365,"c":0.000721858467687365,"v":377.8625136454628},{"ts":1788843600000,"o":0.000721858467687365,"h":0.000721858467687365,"l":0.000718786704794105,"c":0.000718786704794105,"v":9538.392292899498},{"ts":1788847200000,"o":0.000718786704794105,"h":0.000718993038914655,"l":0.000716034614481979,"c":0.00071725808863341,"v":19191.64912331341},{"ts":1788850800000,"o":0.00071725808863341,"h":0.000720966290574564,"l":0.00071725808863341,"c":0.000719737004194385,"v":10156.319480563889},{"ts":1788854400000,"o":0.000719737004194385,"h":0.000721161000237618,"l":0.000718777986450983,"c":0.000720658242450926,"v":724.6468826178144},{"ts":1788858000000,"o":0.000720658242450926,"h":0.000724828516577537,"l":0.000719737004194385,"c":0.000724828516577537,"v":3168.9041329380016},{"ts":1788861600000,"o":0.000724828516577537,"h":0.000724828516577537,"l":0.000721527170648735,"c":0.000721527170648735,"v":1094.720675211241},{"ts":1788865200000,"o":0.000721527170648735,"h":0.000721527170648735,"l":0.000719373739897642,"c":0.000719408613270129,"v":232.3704780818399},{"ts":1788868800000,"o":0.000719408613270129,"h":0.000719408613270129,"l":0.000718257791978047,"c":0.000718757643650366,"v":293.93111481648214},{"ts":1788872400000,"o":0.000718757643650366,"h":0.000718757643650366,"l":0.000711559198346103,"c":0.000711806218067889,"v":50.04922537903583},{"ts":1788876000000,"o":0.000711806218067889,"h":0.00072055071621909,"l":0.000711806218067889,"c":0.000719434768299495,"v":547.6037625427568},{"ts":1788879600000,"o":0.000719434768299495,"h":0.000725438800596065,"l":0.000719434768299495,"c":0.000725383584422961,"v":2218.318449550596},{"ts":1788883200000,"o":0.000725383584422961,"h":0.000727115628589832,"l":0.000724453627823298,"c":0.000726028741813976,"v":1575.3298661131284},{"ts":1788886800000,"o":0.000726028741813976,"h":0.00072618567199017,"l":0.000723503328423018,"c":0.000723503328423018,"v":1576.1387474570924},{"ts":1788890400000,"o":0.000723503328423018,"h":0.000726845359953055,"l":0.000723503328423018,"c":0.000725470767854179,"v":3341.328514661216},{"ts":1788894000000,"o":0.000725470767854179,"h":0.000725470767854179,"l":0.000722779705943906,"c":0.000722779705943906,"v":653.4244519160353},{"ts":1788897600000,"o":0.000722779705943906,"h":0.000722779705943906,"l":0.000721373146586916,"c":0.000722198483069117,"v":5089.409577860646},{"ts":1788901200000,"o":0.000722198483069117,"h":0.000722198483069117,"l":0.000722093862951655,"c":0.000722093862951655,"v":309.46386297398357},{"ts":1788904800000,"o":0.000722093862951655,"h":0.000722093862951655,"l":0.000721660851909937,"c":0.000721925308317966,"v":270.65856495037406},{"ts":1788908400000,"o":0.000721925308317966,"h":0.00072275355091454,"l":0.000721925308317966,"c":0.000722195576954743,"v":78.88091454749498},{"ts":1788912000000,"o":0.000722195576954743,"h":0.000724680304744466,"l":0.000722195576954743,"c":0.000724680304744466,"v":395.32287823529566},{"ts":1788915600000,"o":0.000724680304744466,"h":0.000725534702370406,"l":0.000724090363526555,"c":0.000725467861739805,"v":992.6391985099616},{"ts":1788919200000,"o":0.000725467861739805,"h":0.000725467861739805,"l":0.000725238278704263,"c":0.000725389396651708,"v":762.6028919337853},{"ts":1788922800000,"o":0.000725389396651708,"h":0.000725389396651708,"l":0.000723541107909879,"c":0.00072379975208916,"v":49.92585490386278},{"ts":1788926400000,"o":0.00072379975208916,"h":0.000729550952435198,"l":0.00072379975208916,"c":0.000729550952435198,"v":585.2173166503521},{"ts":1788930000000,"o":0.000729550952435198,"h":0.000729550952435198,"l":0.000728115331934469,"c":0.000728115331934469,"v":1093.555900515114},{"ts":1788933600000,"o":0.000728115331934469,"h":0.000728115331934469,"l":0.000725685820317851,"c":0.000726708772577479,"v":59.44883087142704},{"ts":1788937200000,"o":0.000726708772577479,"h":0.000729983963476916,"l":0.000726708772577479,"c":0.000729983963476916,"v":374.2517223852077},{"ts":1788940800000,"o":0.000729983963476916,"h":0.000732529719668492,"l":0.000729983963476916,"c":0.000732305948861698,"v":5820.738811839196},{"ts":1788944400000,"o":0.000732305948861698,"h":0.000732305948861698,"l":0.00072416011027153,"c":0.00072416011027153,"v":990.377166176788},{"ts":1788948000000,"o":0.00072416011027153,"h":0.000724494313424533,"l":0.000722114205752272,"c":0.000722114205752272,"v":26704.14543218406},{"ts":1788951600000,"o":0.000722114205752272,"h":0.000727069130759849,"l":0.000722114205752272,"c":0.000727069130759849,"v":216.7954453331674},{"ts":1788955200000,"o":0.000727069130759849,"h":0.000727699757578995,"l":0.000726450128398198,"c":0.000727699757578995,"v":9126.837744626117},{"ts":1788958800000,"o":0.000727699757578995,"h":0.000730262950456814,"l":0.000727699757578995,"c":0.000729832845529471,"v":1931.5447297538285},{"ts":1788962400000,"o":0.000729832845529471,"h":0.000729832845529471,"l":0.000728527722092414,"c":0.000728527722092414,"v":871.7884433514918},{"ts":1788966000000,"o":0.000728527722092414,"h":0.000728527722092414,"l":0.0007238288132329,"c":0.0007238288132329,"v":7.499759524498787},{"ts":1788969600000,"o":0.0007238288132329,"h":0.000725423003105872,"l":0.000722997664521952,"c":0.000725423003105872,"v":11072.592875394552},{"ts":1788973200000,"o":0.000725423003105872,"h":0.000725423003105872,"l":0.000723889841634753,"c":0.000724398411650193,"v":3418.571185820996},{"ts":1788976800000,"o":0.000724398411650193,"h":0.000725226654246767,"l":0.000165549016846597,"c":0.000725226654246767,"v":282.2635712959462},{"ts":1788980400000,"o":0.000725226654246767,"h":0.000725226654246767,"l":0.000718557121758563,"c":0.000718557121758563,"v":1113.7132454475427},{"ts":1788984000000,"o":0.000718557121758563,"h":0.000718557121758563,"l":0.000715993928880744,"c":0.000715993928880744,"v":313.9319730708277},{"ts":1788987600000,"o":0.000715993928880744,"h":0.000717737597505111,"l":0.000163583940162906,"c":0.000716822171477318,"v":3840.331589134235},{"ts":1788994800000,"o":0.000716822171477318,"h":0.000717150562401574,"l":0.000712989006618084,"c":0.000717150562401574,"v":824.942045686806},{"ts":1788998400000,"o":0.000717150562401574,"h":0.000717490577783326,"l":0.000716999444454129,"c":0.00071705175451286,"v":2856.48277801445},{"ts":1789002000000,"o":0.00071705175451286,"h":0.000717080815656599,"l":0.000714831483131166,"c":0.000714831483131166,"v":811.6387753501868},{"ts":1789005600000,"o":0.000714831483131166,"h":0.000717853842080069,"l":0.000714831483131166,"c":0.000717691099675128,"v":241.09325902403833},{"ts":1789009200000,"o":0.000717691099675128,"h":0.000719632384076923,"l":0.000717691099675128,"c":0.000718963977770916,"v":871.610443783029},{"ts":1789012800000,"o":0.000718963977770916,"h":0.000720077019576137,"l":0.000718963977770916,"c":0.000720077019576137,"v":37.255935242393186},{"ts":1789016400000,"o":0.000720077019576137,"h":0.000720077019576137,"l":0.000719219715835823,"c":0.000719219715835823,"v":36.08919306471199},{"ts":1789020000000,"o":0.000719219715835823,"h":0.000720504218389107,"l":0.000719094752917743,"c":0.000719135438518978,"v":792.6362133290744},{"ts":1789023600000,"o":0.000719135438518978,"h":0.000719135438518978,"l":0.000718472844441719,"c":0.000718472844441719,"v":818.3356449778146},{"ts":1789027200000,"o":0.000718472844441719,"h":0.000718472844441719,"l":0.000718074706772488,"c":0.000718074706772488,"v":4544.426347530106},{"ts":1789030800000,"o":0.000718074706772488,"h":0.000718728582506626,"l":0.000716886105993545,"c":0.000716886105993545,"v":406.8636428350362},{"ts":1789034400000,"o":0.000716886105993545,"h":0.000716886105993545,"l":0.000716877387650423,"c":0.000716877387650423,"v":11.027585658244629},{"ts":1789038000000,"o":0.000716877387650423,"h":0.000716877387650423,"l":0.000716191544658172,"c":0.000716191544658172,"v":4.584623750562696},{"ts":1789041600000,"o":0.000716191544658172,"h":0.000716191544658172,"l":0.00071468036518372,"c":0.00071468036518372,"v":4.472739571304178},{"ts":1789045200000,"o":0.00071468036518372,"h":0.00071468036518372,"l":0.000702044579885807,"c":0.000705003004318483,"v":57.621766842494544},{"ts":1789052400000,"o":0.000705003004318483,"h":0.000709931774296694,"l":0.000705003004318483,"c":0.000707848090290575,"v":3886.5893096076497},{"ts":1789056000000,"o":0.000707848090290575,"h":0.000707868433091193,"l":0.000707609788911912,"c":0.000707609788911912,"v":287.4393860709267},{"ts":1789059600000,"o":0.000707609788911912,"h":0.000717513826698317,"l":0.000707609788911912,"c":0.000717513826698317,"v":3511.1065497373256},{"ts":1789066800000,"o":0.000717513826698317,"h":0.000717513826698317,"l":0.000715921276021395,"c":0.000715921276021395,"v":552.3811249763068},{"ts":1789077600000,"o":0.000715921276021395,"h":0.000715921276021395,"l":0.000715078502852951,"c":0.000715078502852951,"v":568.0756567518722},{"ts":1789081200000,"o":0.000715078502852951,"h":0.000715078502852951,"l":0.000709001817697032,"c":0.000709001817697032,"v":9.103180909522854},{"ts":1789084800000,"o":0.000709001817697032,"h":0.000712195637393997,"l":0.000709001817697032,"c":0.000712195637393997,"v":32.676907153439934},{"ts":1789088400000,"o":0.000712195637393997,"h":0.000713779469727797,"l":0.000712195637393997,"c":0.000713779469727797,"v":13.77110647022995},{"ts":1789092000000,"o":0.000713779469727797,"h":0.000713779469727797,"l":0.000711419704856154,"c":0.000711419704856154,"v":53.48263729221264},{"ts":1789095600000,"o":0.000711419704856154,"h":0.000711419704856154,"l":0.000710600180602701,"c":0.000710600180602701,"v":113.53916630838899},{"ts":1789099200000,"o":0.000710600180602701,"h":0.0007152179963429,"l":0.000710600180602701,"c":0.000714398472089448,"v":186.1833698538709},{"ts":1789106400000,"o":0.000714398472089448,"h":0.000717199966345931,"l":0.000714398472089448,"c":0.000717199966345931,"v":532.396179126907},{"ts":1789110000000,"o":0.000717199966345931,"h":0.000717513826698317,"l":0.000717199966345931,"c":0.000717513826698317,"v":486.5221808252362},{"ts":1789113600000,"o":0.000717513826698317,"h":0.000717513826698317,"l":0.000716179920200676,"c":0.000716203169115668,"v":339.87979714067916},{"ts":1789117200000,"o":0.000716203169115668,"h":0.000716203169115668,"l":0.000164141839882655,"c":0.00016419491062638,"v":433.74566557408684},{"ts":1789124400000,"o":0.00016419491062638,"h":0.00016419491062638,"l":0.000162669790128584,"c":0.000163047255793328,"v":9.634834063156825},{"ts":1789128000000,"o":0.000163047255793328,"h":0.000163047255793328,"l":0.000162974283520706,"c":0.000162974283520706,"v":2.1358644133266926},{"ts":1789131600000,"o":0.000162974283520706,"h":0.000173952630244512,"l":0.000162974283520706,"c":0.000173952630244512,"v":76.71216838633653},{"ts":1789135200000,"o":0.000173952630244512,"h":0.000173952630244512,"l":0.000172973475022787,"c":0.000172973475022787,"v":9.239659021625192},{"ts":1789138800000,"o":0.000172973475022787,"h":0.000173275978262019,"l":0.000172973475022787,"c":0.000173275978262019,"v":151.82861123348314},{"ts":1789146000000,"o":0.000173275978262019,"h":0.000190996927534144,"l":0.000170644996141854,"c":0.000190817985090325,"v":4502.612222981123},{"ts":1789149600000,"o":0.000190817985090325,"h":0.000190817985090325,"l":0.000188721908248414,"c":0.000188853330707152,"v":1579.9403149950924},{"ts":1789153200000,"o":0.000188853330707152,"h":0.000188940961752625,"l":0.000188819175717876,"c":0.000188940961752625,"v":38.22995522766208},{"ts":1789156800000,"o":0.000188940961752625,"h":0.000188940961752625,"l":0.00018891347318827,"c":0.00018891347318827,"v":88.22558832907856},{"ts":1789160400000,"o":0.00018891347318827,"h":0.00018891347318827,"l":0.000188286060885254,"c":0.000188323928373365,"v":10.21209674920549},{"ts":1789167600000,"o":0.000188323928373365,"h":0.000188323928373365,"l":0.000186706763881094,"c":0.000186706763881094,"v":462.77042757490614},{"ts":1789171200000,"o":0.000186706763881094,"h":0.000186894616322115,"l":0.000186706763881094,"c":0.000186894616322115,"v":135.63794027031054},{"ts":1789178400000,"o":0.000186894616322115,"h":0.000186894616322115,"l":0.000186646621399976,"c":0.000186646621399976,"v":225.67365933382706},{"ts":1789185600000,"o":0.000186646621399976,"h":0.000186773588860113,"l":0.000186646621399976,"c":0.000186773588860113,"v":119.01095552965366},{"ts":1789192800000,"o":0.000186773588860113,"h":0.000186836701340298,"l":0.000186773588860113,"c":0.000186836701340298,"v":204.36170670652788},{"ts":1789196400000,"o":0.000186836701340298,"h":0.000187370558672687,"l":0.000186836701340298,"c":0.000187370558672687,"v":3.2804873729778543},{"ts":1789200000000,"o":0.000187370558672687,"h":0.000187906643504377,"l":0.000187370558672687,"c":0.000187906643504377,"v":8.265883842480507},{"ts":1789203600000,"o":0.000187906643504377,"h":0.000188153153426982,"l":0.000187906643504377,"c":0.000188153153426982,"v":237.45341584093634},{"ts":1789207200000,"o":0.000188153153426982,"h":0.000188220720905768,"l":0.00018802024596871,"c":0.000188024700967311,"v":4216.514013562556},{"ts":1789210800000,"o":0.000188024700967311,"h":0.000213427219820276,"l":0.000188024700967311,"c":0.000213427219820276,"v":238.74508619793556},{"ts":1789214400000,"o":0.000213427219820276,"h":0.000213427219820276,"l":0.000213338845205439,"c":0.000213338845205439,"v":3.453354937095413},{"ts":1789218000000,"o":0.000213338845205439,"h":0.000213747051759686,"l":0.000213338845205439,"c":0.000213747051759686,"v":124.10273023357954},{"ts":1789221600000,"o":0.000213747051759686,"h":0.000213959992498294,"l":0.000213747051759686,"c":0.000213959992498294,"v":16.20698982545641},{"ts":1789225200000,"o":0.000213959992498294,"h":0.000213959992498294,"l":0.000213073721360928,"c":0.000213191554180711,"v":7138.03230208972},{"ts":1789228800000,"o":0.000213191554180711,"h":0.000213261412209582,"l":0.000213056046437961,"c":0.000213056046437961,"v":319.92664054100845},{"ts":1789232400000,"o":0.000213056046437961,"h":0.000213056046437961,"l":0.00021250896548897,"c":0.00021250896548897,"v":1554.6339979457837},{"ts":1789236000000,"o":0.00021250896548897,"h":0.000212605756733792,"l":0.00021250896548897,"c":0.000212605756733792,"v":1116.8377412357356},{"ts":1789239600000,"o":0.000212605756733792,"h":0.000212605756733792,"l":0.000212163883659607,"c":0.000212163883659607,"v":637.9105599827875},{"ts":1789246800000,"o":0.000212163883659607,"h":0.00021246604067605,"l":0.000212163883659607,"c":0.000212334741248292,"v":4253.073231913043},{"ts":1789254000000,"o":0.000212334741248292,"h":0.000212539265356914,"l":0.000212334741248292,"c":0.000212539265356914,"v":8.24048267305925},{"ts":1789257600000,"o":0.000212539265356914,"h":0.000212611648374781,"l":0.000212539265356914,"c":0.000212611648374781,"v":4.225935385651406},{"ts":1789261200000,"o":0.000212611648374781,"h":0.000212611648374781,"l":0.000212597340103807,"c":0.000212597340103807,"v":42.39372339692924},{"ts":1789264800000,"o":0.000212597340103807,"h":0.000212597340103807,"l":0.000212388607680192,"c":0.000212388607680192,"v":206.4473655759764},{"ts":1789282800000,"o":0.000212388607680192,"h":0.000212388607680192,"l":0.000211436686828948,"c":0.000211436686828948,"v":12.510512309638127},{"ts":1789290000000,"o":0.000211436686828948,"h":0.000233937151023848,"l":0.000210044576229517,"c":0.000232658052657358,"v":2901.3752272474317},{"ts":1789297200000,"o":0.000232658052657358,"h":0.000232658052657358,"l":0.000232580218959103,"c":0.000232580218959103,"v":10.26278444085842},{"ts":1789300800000,"o":0.000232580218959103,"h":0.000232580218959103,"l":0.000232124469834386,"c":0.000232183548424627,"v":172.54712850171967},{"ts":1789304400000,"o":0.000232183548424627,"h":0.000232183548424627,"l":0.000231228913426763,"c":0.000231228913426763,"v":733.8726533262242},{"ts":1789308000000,"o":0.000231228913426763,"h":0.000233344489610635,"l":0.000231228913426763,"c":0.000233344489610635,"v":4.519634723343852},{"ts":1789311600000,"o":0.000233344489610635,"h":0.000233344489610635,"l":0.000233340738589033,"c":0.000233340738589033,"v":1.0603868658010385},{"ts":1789315200000,"o":0.000233340738589033,"h":0.000234699546164579,"l":0.000233340738589033,"c":0.000234699546164579,"v":108.97726102704661},{"ts":1789336800000,"o":0.000234699546164579,"h":0.000234699546164579,"l":0.000197948062364109,"c":0.000197948062364109,"v":84.58127357178572},{"ts":1789340400000,"o":0.000197948062364109,"h":0.000197948062364109,"l":0.000197933678810542,"c":0.000197933678810542,"v":1.4035543645936626},{"ts":1789351200000,"o":0.000197933678810542,"h":0.000200044065753371,"l":0.000197933678810542,"c":0.000200044065753371,"v":260.88180311255394},{"ts":1789362000000,"o":0.000200044065753371,"h":0.000200910275312639,"l":0.000200044065753371,"c":0.000200910275312639,"v":104.62727947844554},{"ts":1789369200000,"o":0.000200910275312639,"h":0.000200910275312639,"l":0.000200891097241216,"c":0.000200891097241216,"v":3.790752159480772},{"ts":1789380000000,"o":0.000200891097241216,"h":0.000230420074329089,"l":0.000200891097241216,"c":0.000230212401311617,"v":5232.579594951394},{"ts":1789383600000,"o":0.000230212401311617,"h":0.000230212401311617,"l":0.000229632380637266,"c":0.000229632380637266,"v":5.659159000606944},{"ts":1789387200000,"o":0.000229632380637266,"h":0.000229820841613475,"l":0.000229628721200835,"c":0.000229628721200835,"v":16.786094302201025},{"ts":1789390800000,"o":0.000229628721200835,"h":0.000229628721200835,"l":0.000229446664238381,"c":0.000229446664238381,"v":536.7935733313632},{"ts":1789394400000,"o":0.000229446664238381,"h":0.000229446664238381,"l":0.000228571144072208,"c":0.000228571144072208,"v":110.25254492926769},{"ts":1789398000000,"o":0.000228571144072208,"h":0.000229106336650276,"l":0.000228571144072208,"c":0.000228912386519421,"v":1137.0929253523843},{"ts":1789401600000,"o":0.000228912386519421,"h":0.000229493322052879,"l":0.000228912386519421,"c":0.000229493322052879,"v":59.14111463176603},{"ts":1789405200000,"o":0.000229493322052879,"h":0.000231663367856601,"l":0.000229493322052879,"c":0.000231527968708646,"v":1330.4380047172451},{"ts":1789408800000,"o":0.000231527968708646,"h":0.000231527968708646,"l":0.000205319895006735,"c":0.000205319895006735,"v":199.64975686439274},{"ts":1789416000000,"o":0.000205319895006735,"h":0.000209585623272601,"l":0.000205319895006735,"c":0.000209585623272601,"v":184.79486794155005},{"ts":1789423200000,"o":0.000209585623272601,"h":0.000209585623272601,"l":0.000204826887382222,"c":0.000204826887382222,"v":1720.8243033545436},{"ts":1789426800000,"o":0.000204826887382222,"h":0.000204826887382222,"l":0.000203979075909904,"c":0.000204041308019883,"v":50.15720004479382},{"ts":1789430400000,"o":0.000204041308019883,"h":0.000204041308019883,"l":0.000202810405377042,"c":0.000202810405377042,"v":0.1240475384838228},{"ts":1789434000000,"o":0.000202810405377042,"h":0.000203093278604222,"l":0.000202810405377042,"c":0.000203093278604222,"v":570.9760250036582},{"ts":1789437600000,"o":0.000203093278604222,"h":0.000203225824916386,"l":0.000203093278604222,"c":0.000203225824916386,"v":65.32638643893327},{"ts":1789441200000,"o":0.000203225824916386,"h":0.000203225824916386,"l":0.000202146865607001,"c":0.000202335178355381,"v":3.1944257746660396},{"ts":1789444800000,"o":0.000202335178355381,"h":0.000202335178355381,"l":0.000201567379595894,"c":0.000201567379595894,"v":24.77703088161014},{"ts":1789448400000,"o":0.000201567379595894,"h":0.000201567379595894,"l":0.000201128521989155,"c":0.000201128521989155,"v":24.420691726686815},{"ts":1789455600000,"o":0.000201128521989155,"h":0.000201128521989155,"l":0.000200288792609042,"c":0.000200549035978048,"v":2585.4307196835252},{"ts":1789466400000,"o":0.000200549035978048,"h":0.000200566816580899,"l":0.000200008344009525,"c":0.000200566816580899,"v":204.8876995783363},{"ts":1789470000000,"o":0.000200566816580899,"h":0.000200566816580899,"l":0.000200396284435371,"c":0.000200396284435371,"v":102.33702499817116},{"ts":1789477200000,"o":0.000200396284435371,"h":0.000200638747201525,"l":0.000200218478406858,"c":0.000200218478406858,"v":38.31197675922409},{"ts":1789480800000,"o":0.000200218478406858,"h":0.000200218478406858,"l":0.000194828531115258,"c":0.000194828531115258,"v":197.4047611569246},{"ts":1789488000000,"o":0.000194828531115258,"h":0.000196099844219125,"l":0.000194828531115258,"c":0.00019593496953814,"v":15.643538655559363},{"ts":1789495200000,"o":0.00019593496953814,"h":0.000196245321878817,"l":0.00019126435397964,"c":0.000193612036037159,"v":670.4817438853345},{"ts":1789498800000,"o":0.000193612036037159,"h":0.000194409878739032,"l":0.000193612036037159,"c":0.000194409878739032,"v":148.92018933216397},{"ts":1789506000000,"o":0.000194409878739032,"h":0.000194409878739032,"l":0.000193642079979545,"c":0.000193642079979545,"v":11.730608262452172},{"ts":1789516800000,"o":0.000193642079979545,"h":0.000194284606309853,"l":0.000193642079979545,"c":0.000194284606309853,"v":17.468331384395146},{"ts":1789520400000,"o":0.000194284606309853,"h":0.000194284606309853,"l":0.000193701079252643,"c":0.000193701079252643,"v":128.6870372366296},{"ts":1789524000000,"o":0.000193701079252643,"h":0.000194441398898632,"l":0.000193701079252643,"c":0.000194441398898632,"v":9.731971029587745},{"ts":1789527600000,"o":0.000194441398898632,"h":0.000194565863118591,"l":0.000194441398898632,"c":0.000194461604129145,"v":409.07766034453874},{"ts":1789534800000,"o":0.000194461604129145,"h":0.000194461604129145,"l":0.000193717243437053,"c":0.000194219949572212,"v":118.06058056486859},{"ts":1789538400000,"o":0.000194219949572212,"h":0.000194219949572212,"l":0.000194031636823832,"c":0.000194031636823832,"v":3.3147467431541813},{"ts":1789545600000,"o":0.000194031636823832,"h":0.000194031636823832,"l":0.000192951869305227,"c":0.000193111894730889,"v":509.2086149640552},{"ts":1789549200000,"o":0.000193111894730889,"h":0.00019412215625653,"l":0.000193111894730889,"c":0.00019412215625653,"v":2325.7070989312797},{"ts":1789563600000,"o":0.00019412215625653,"h":0.00019412215625653,"l":0.000190393631079324,"c":0.000190393631079324,"v":131.38369575529404},{"ts":1789570800000,"o":0.000190393631079324,"h":0.000190393631079324,"l":0.000189768394643062,"c":0.000189768394643062,"v":2202.758466531636},{"ts":1789578000000,"o":0.000189768394643062,"h":0.000189841484544124,"l":0.000189768394643062,"c":0.000189841484544124,"v":546.865167236415},{"ts":1789581600000,"o":0.000189841484544124,"h":0.000191821267516379,"l":0.000186424124018799,"c":0.000186424124018799,"v":139.32163975812958},{"ts":1789603200000,"o":0.000186424124018799,"h":0.00018881063731606,"l":0.000180213591316025,"c":0.000180213591316025,"v":71.732119990596},{"ts":1789614000000,"o":0.000180213591316025,"h":0.000181236390205995,"l":0.000180213591316025,"c":0.000181236390205995,"v":8.97124522436855},{"ts":1789621200000,"o":0.000181236390205995,"h":0.000181771610294705,"l":0.000181236390205995,"c":0.000181438865677663,"v":420.1523296225974},{"ts":1789624800000,"o":0.000181438865677663,"h":0.000181610076554441,"l":0.000181438865677663,"c":0.000181610076554441,"v":565.7116350069053},{"ts":1789632000000,"o":0.000181610076554441,"h":0.000181746300860747,"l":0.000181610076554441,"c":0.000181746300860747,"v":32.624155478650835},{"ts":1789642800000,"o":0.000181746300860747,"h":0.000181746300860747,"l":0.000144825374639836,"c":0.000144825374639836,"v":12667.995101157565},{"ts":1789657200000,"o":0.000144825374639836,"h":0.000146533273095582,"l":0.000144825374639836,"c":0.000146490918645579,"v":3739.3324447274413},{"ts":1789660800000,"o":0.000146490918645579,"h":0.000147311163275915,"l":0.000146490918645579,"c":0.000147311163275915,"v":235.83248621084184},{"ts":1789664400000,"o":0.000147311163275915,"h":0.000147483563783673,"l":0.000147311163275915,"c":0.000147483563783673,"v":251.30723946109455},{"ts":1789668000000,"o":0.000147483563783673,"h":0.000147483563783673,"l":0.000146601875373756,"c":0.000146601875373756,"v":37.085095114735026},{"ts":1789675200000,"o":0.000146601875373756,"h":0.000146601875373756,"l":0.000146446774570928,"c":0.000146446774570928,"v":1.7545509504460093},{"ts":1789678800000,"o":0.000146446774570928,"h":0.000146446774570928,"l":0.000146075129185693,"c":0.000146109132054005,"v":481.68728212140564},{"ts":1789682400000,"o":0.000146109132054005,"h":0.000146109132054005,"l":0.000145487535759597,"c":0.000145487535759597,"v":9.117114870214358},{"ts":1789693200000,"o":0.000145487535759597,"h":0.000146157451919501,"l":0.000145487535759597,"c":0.000146157451919501,"v":311.72015158061146},{"ts":1789696800000,"o":0.000146157451919501,"h":0.000146536852344878,"l":0.000146157451919501,"c":0.000146536852344878,"v":75.74112292165498},{"ts":1789700400000,"o":0.000146536852344878,"h":0.000147058229658997,"l":0.000146536852344878,"c":0.000147058229658997,"v":9.009659653502514},{"ts":1789704000000,"o":0.000147058229658997,"h":0.000147355903892115,"l":0.000147058229658997,"c":0.000147340990353382,"v":174.77333030253862},{"ts":1789718400000,"o":0.000147340990353382,"h":0.000148764338490095,"l":0.000147340990353382,"c":0.000148764338490095,"v":0.9264813112837406},{"ts":1789723200000,"o":0.00014527987709280266,"h":0.00014527987709280266,"l":0.00014527987709280266,"c":0.00014527987709280266,"v":0},{"ts":1789723500000,"o":0.00014527987709280266,"h":0.00014527987709280266,"l":0.00014527987709280266,"c":0.00014527987709280266,"v":0},{"ts":1789723800000,"o":0.00014527987709280266,"h":0.00014527987709280266,"l":0.00014527987709280266,"c":0.00014527987709280266,"v":0},{"ts":1789724100000,"o":0.00014527987709280266,"h":0.00014527987709280266,"l":0.00014527987709280266,"c":0.00014527987709280266,"v":0},{"ts":1789724400000,"o":0.00014527987709280266,"h":0.00014527987709280266,"l":0.00014527987709280266,"c":0.00014527987709280266,"v":0},{"ts":1789724700000,"o":0.00014527987709280266,"h":0.00014527987709280266,"l":0.00014527987709280266,"c":0.00014527987709280266,"v":0},{"ts":1789725000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789725300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789725600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789725900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789726200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789726500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789726800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789727100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789727400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789727700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789728000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789728300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789728600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789728900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789729200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789729500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789729800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789730100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789730400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789730700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789731000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789731300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789731600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789731900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789732200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789732500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789732800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789733100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789733400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789733700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789734000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789734300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789734600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789734900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789735200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789735500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789735800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789736100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789736400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789736700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789737000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789737300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789737600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789737900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789738200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789738500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789738800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789739100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789739400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789739700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789740000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789740300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789740600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789740900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789741200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789741500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789741800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789742100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789742400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789742700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789743000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789743300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789743600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789743900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789744200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789744500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789744800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789745100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789745400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789745700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789746000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789746300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789746600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789746900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789747200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789747500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789747800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789748100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789748400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789748700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789749000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789749300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789749600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789749900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789750200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789750500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789750800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789751100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789751400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789751700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789752000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789752300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789752600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789752900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789753200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789753500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789753800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789754100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789754400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789754700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789755000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789755300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789755600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789755900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789756200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789756500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789756800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789757100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789757400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789757700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789758000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789758300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789758600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789758900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789759200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789759500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789759800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789760100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789760400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789760700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789761000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789761300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789761600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789761900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789762200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789762500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789762800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789763100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789763400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789763700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789764000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789764300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789764600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789764900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789765200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789765500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789765800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789766100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789766400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789766700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789767000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789767300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789767600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789767900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789768200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789768500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789768800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789769100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789769400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789769700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789770000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789770300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789770600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789770900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789771200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789771500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789771800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789772100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789772400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789772700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789773000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789773300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789773600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789773900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789774200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789774500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789774800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789775100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789775400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789775700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789776000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789776300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789776600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789776900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789777200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789777500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789777800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789778100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789778400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789778700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789779000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789779300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789779600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789779900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789780200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789780500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789780800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789781100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789781400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789781700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789782000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789782300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789782600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789782900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789783200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789783500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789783800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789784100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789784400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789784700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789785000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789785300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789785600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789785900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789786200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789786500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789786800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789787100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789787400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789787700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789788000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789788300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789788600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789788900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789789200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789789500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789789800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789790100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789790400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789790700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789791000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789791300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789791600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789791900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789792200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789792500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789792800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789793100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789793400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789793700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789794000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789794300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789794600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789794900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789795200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789795500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789795800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789796100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789796400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789796700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789797000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789797300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789797600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789797900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789798200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789798500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789798800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789799100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789799400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789799700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789800000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789800300000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789800600000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789800900000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789801200000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789801500000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789801800000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789802100000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789802400000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789802700000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789803000000,"o":0.0001396224389876228,"h":0.0001396224389876228,"l":0.0001396224389876228,"c":0.0001396224389876228,"v":0},{"ts":1789803300000,"o":0.0001396224389876228,"h":0.0001618350439594493,"l":0.0001396224389876228,"c":0.0001618350439594493,"v":0},{"ts":1789803600000,"o":0.0001618350439594493,"h":0.00018584134017004205,"l":0.0001618350439594493,"c":0.00018584134017004205,"v":0},{"ts":1789803900000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789804200000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789804500000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789804800000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789805100000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789805400000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789805700000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789806000000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789806300000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789806600000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789806900000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789807200000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789807500000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789807800000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789808100000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789808400000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789808700000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789809000000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789809300000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0},{"ts":1789809600000,"o":0.00018584134017004205,"h":0.00018584134017004205,"l":0.00018584134017004205,"c":0.00018584134017004205,"v":0}],"trades":[{"ts":1789748986000,"hash":"0xccb5363a5944a0f7d6f25f350d787995552a22883d720a8cf562fbc8be766f70","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":144.873246150898,"tokens":1000000,"price":0.000144873246150898},{"ts":1789741828000,"hash":"0x23268f4790a4709d688bb50af0c2bff94aae5fb05e6ad040b76785ad8168f132","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":9.7495123030308,"tokens":67917.5152331492,"price":0.00014354930785619},{"ts":1789738325000,"hash":"0xa70dc92f548f2c4e7741052d8671236fe7a910161df3749d2ef36fd0c892163d","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":8.08754763939285,"tokens":57880.7757880657,"price":0.000139727699383401},{"ts":1789737466000,"hash":"0x1e96652cd112d90632c57833ce53958dfa2ba39dc657a87be13af224d6ac8f72","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":278.909295159789,"tokens":2000000,"price":0.000139454647579895},{"ts":1789731730000,"hash":"0x747f41c693f001cc48145331127fe480d3778ff647d80dd5146a989f26c12c87","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":9.01148772542142,"tokens":58702.6123611214,"price":0.000140212938682473},{"ts":1789721347000,"hash":"0x42a0a0056b28657657d09742fcf087e0b213c8895da2934beb72c66fcfeeef08","trader":"0x044cdd3752b6be835759f85f6b5d892000e46ba1","is_buy":0,"usd":0.923853125801287,"tokens":6210.17869724737,"price":0.000148764338490095},{"ts":1789705908000,"hash":"0xed3a68358af4f4478d7341eb883fb87b8c58d17a44f8a52a9ea105ab87118826","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":3.56433917024004,"tokens":24191.0900808482,"price":0.000147340990353382},{"ts":1789705874000,"hash":"0xe16331ac38e4d4580858278117a4eab6e0f6d42f04e218d510040ffdd2c73861","trader":"0x832a81a98b3d8be14079278b9758d87a61958172","is_buy":0,"usd":8.62242088152363,"tokens":58524.6793611009,"price":0.000147329656063944},{"ts":1789705825000,"hash":"0x12bf57be52bb5f78bc37b6495261c3e1e81413a187048a494b5d0b0ed1c2d925","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":162.089553089074,"tokens":1099986.82650507,"price":0.000147355903892115},{"ts":1789701103000,"hash":"0x44a39008316eb977369a536c2f697bc184d4685e0d4c30f04d819e73203649c0","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":8.98409818742515,"tokens":61092.1143839263,"price":0.000147058229658997},{"ts":1789698470000,"hash":"0xb0e6a9698d3e296c5dbd2a5bd347461eceb9c0c31952cf8825634c3dbdb0c283","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":30.1657789838786,"tokens":195963.41835642,"price":0.000146536852344878},{"ts":1789697972000,"hash":"0xede9cfaa690c39d25351075f7fb7575e831e878bc194d378d1ff0857b42e4c3c","trader":"0xd1c68f738a407f6e3b06da3e97d8acf3c990a0c0","is_buy":0,"usd":46.5652994112363,"tokens":317967.39496426,"price":0.000146446774570928},{"ts":1789694573000,"hash":"0xf136b65b81767263d543e50ca974be899b0d3d4f9ed57bad232c2772a93ee3c6","trader":"0x28f39c8d88d853766910e6cbcd046a83d627b274","is_buy":0,"usd":310.831294209194,"tokens":2126687.96648419,"price":0.000146157451919501},{"ts":1789683501000,"hash":"0x8c426c89fe33cfda182138cf64693b44f1a484d04be48839c2d3328b2d154789","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":9.6236394582742,"tokens":61959.5480567204,"price":0.000145487535759597},{"ts":1789682262000,"hash":"0x61f4ed8904f9f6c8acbd242c0cb6aa8157fb392891de6fc4bb0b53c5b5622b08","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":22.8762672183526,"tokens":156569.729056341,"price":0.000146109132054005},{"ts":1789680878000,"hash":"0xc9d19918edda236fe3ab9fdd269fb8437459bdc4e3b0bb5ad01589c021a10b7d","trader":"0x6e8124016a9af6d3a336281a7abd9755e6a8e7c4","is_buy":0,"usd":225.857943247529,"tokens":1545860.92781631,"price":0.000146104956263159},{"ts":1789680412000,"hash":"0x59eebddde138417f5353c9c3ce88beffd5e163b7a8171ae727005f11993d9a5a","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":3.68160015324165,"tokens":23395.2556019474,"price":0.000146075129185693},{"ts":1789679593000,"hash":"0x5d72138ed1c07062f8933fdb2fedbdb509ebe0caba8aa38f52aaed34774bcd85","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":0,"usd":228.135084664873,"tokens":1560707.39410478,"price":0.000146174155082882},{"ts":1789676879000,"hash":"0xb5cfd8d04ff4fe6808c0798a1214168f612d393ae57cf77d5021aedd381b7cc4","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.85104955909692,"tokens":11845.7558100137,"price":0.000146446774570928},{"ts":1789668798000,"hash":"0x276609ddf470f2a5401e4934dd443c69a9131e7cd85b6c8e958034f398007870","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":36.9798304807286,"tokens":252246.64,"price":0.000146601875373756},{"ts":1789666005000,"hash":"0x190a362b2173c63df4eab841fed4520fea0185dfdca77ae3bb908bb3472a6577","trader":"0x505998fc8685186a200c7a56c2aaf87584b14508","is_buy":1,"usd":18.423312116208,"tokens":117748.506366112,"price":0.000147483563783673},{"ts":1789664749000,"hash":"0x3c4d5c19105152a999b8e76432e7af638dc17a16aa6f91fd519f34b99902ab83","trader":"0x6e8124016a9af6d3a336281a7abd9755e6a8e7c4","is_buy":1,"usd":244.535531532907,"tokens":1567810.27161898,"price":0.000147408399548457},{"ts":1789661439000,"hash":"0x21e2bb95b33bbdffb9d3854c8f1ce1dc797b520fabf29b3084db659ff6ecaa2f","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":1,"usd":246.564284384081,"tokens":1582867.53966002,"price":0.000147311163275915},{"ts":1789659212000,"hash":"0xcc8fe8a0c6b0aae346aa84e29676eb1067b5fb4c24dba5f627ecc8fb882343a5","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":0,"usd":38.9621092392943,"tokens":265969.451209187,"price":0.000146490918645579},{"ts":1789658059000,"hash":"0x183dcc4683dc59bbd2ccfcf99f2c6e757244de3da31c213ac57c3f95942c64ca","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":8.74171553909706,"tokens":59767.5725890915,"price":0.000146261846690635},{"ts":1789657662000,"hash":"0x946e3f87cbbb967a14a52a697939c4e66c50dac5b07f7483989e833f2a9854d3","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":4.61419984090934,"tokens":30514.8769369191,"price":0.000146078708434989},{"ts":1789657553000,"hash":"0xa7b3edd5a8cb87530b84a4e81da5088a875ac5f72b9605f14edac599d16967e1","trader":"0x7b9b68ea270b8120616b74414a5b9dba25f8cff7","is_buy":0,"usd":180.678761052221,"tokens":1236636.7690278,"price":0.000146104956263159},{"ts":1789657531000,"hash":"0xaf241a447b9d0d27dfc2d5e54c1c9197ed62a4373ebf7545a6f4b8f2a0b30c69","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":101.30628798475,"tokens":693380.22867808,"price":0.000146104956263159},{"ts":1789657353000,"hash":"0x62674a07f14176be4767847eb5f88d51318e4584d62532838cada004a6c3dcf8","trader":"0x7b883ed291268af3802087054c3628aca8f6de14","is_buy":0,"usd":210.310787176402,"tokens":1436605.23304403,"price":0.000146394278914587},{"ts":1789657323000,"hash":"0x738c088e0ca108109783db3605584a6e1c3cf19e50799ffc2e2c4bb8e43a845d","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":158.783864254771,"tokens":1084605.1045161,"price":0.000146397858163883},{"ts":1789657304000,"hash":"0x96d628f9e47c8ae98666e4b737ce934ebb8ced03d3b216e1a7048b7c58598f21","trader":"0x7b883ed291268af3802087054c3628aca8f6de14","is_buy":0,"usd":70.0930261240255,"tokens":478868.411014675,"price":0.000146372206877261},{"ts":1789657291000,"hash":"0xdd75371dab888096e8b562b2f34086678981de4a0659d5269bb53d4fe2e5a128","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":101.492421536903,"tokens":693380.22867808,"price":0.00014637339996036},{"ts":1789657261000,"hash":"0xbbd39b091ed223cccaac18330a50ac7d01b5807f9daa11774b1379124199ff3b","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":101.482494414121,"tokens":693380.22867808,"price":0.000146359082963176},{"ts":1789657258000,"hash":"0xbc82a009380cbe01c5b2827d8e8106721667c0d97e673c9bd9f96c77d0554807","trader":"0xb4ccd058c4c39c59e18214e7b9f126aac809cfd8","is_buy":0,"usd":11.6065464243816,"tokens":79301.8526038579,"price":0.000146359082963176},{"ts":1789657257000,"hash":"0x88118c08f858ce54e4a8c77efd3bad091be6ac2818a722e3eba0f1830212dbd8","trader":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","is_buy":0,"usd":14.5266196150536,"tokens":99253.2839161643,"price":0.000146359082963176},{"ts":1789657256000,"hash":"0x67573a3d9a28d28de7841ba820d2867d3f201e72ec07151ff71607cdf118f1c5","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":9.60749199083731,"tokens":60616.1993804173,"price":0.000146359082963176},{"ts":1789657248000,"hash":"0x2c7e2290d98e8ce26f8809ffab7a7bcb4424ab8c25469f4747d78050009c8921","trader":"0xb1272aaa6e56b55ffff70766cfec95c61ef7daa4","is_buy":0,"usd":14.9082404489279,"tokens":101860.712345942,"price":0.000146359082963176},{"ts":1789657247000,"hash":"0xe35cd6c5f38aa645f0c09dd21169ad143b70b275e1d36577625701d0ab8f1feb","trader":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","is_buy":0,"usd":14.9296084184837,"tokens":102006.709226512,"price":0.000146359082963176},{"ts":1789657238000,"hash":"0xb60bd0257bd6ea14dd178c5655aca2109084725f14ae7019b7a027c0a1273cdb","trader":"0xff68a787d8c6b9cf2f18bd5a82df94f7bd4096eb","is_buy":0,"usd":23.8493803739946,"tokens":162951.146530449,"price":0.000146359082963176},{"ts":1789657237000,"hash":"0x701aa81e568e4ab9e23d830fea69f75d530843fe26c219f1d864eb3226c51418","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":0,"usd":22.2532295924857,"tokens":152045.429241208,"price":0.000146359082963176},{"ts":1789657234000,"hash":"0xc2b267f47a47bbbf417c7918a9c2950deb5ac369a1c2948e34e8366e3d1ceab1","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":174.303471541161,"tokens":1100005.17699401,"price":0.000146359082963176},{"ts":1789657232000,"hash":"0xa590f54b43943ec47e304484da12d78a95cee8f7f6912db1ae85a56cc8130232","trader":"0x7b9b68ea270b8120616b74414a5b9dba25f8cff7","is_buy":1,"usd":197.797533942466,"tokens":1254195.50611338,"price":0.000146533273095582},{"ts":1789657231000,"hash":"0x976f46cf8386543c155bd40c2dcac561fc3a6d2bdbc12a4f72d279ae730b5563","trader":"0x7b883ed291268af3802087054c3628aca8f6de14","is_buy":1,"usd":60.7740358524176,"tokens":386982.746277613,"price":0.000146533273095582},{"ts":1789657230000,"hash":"0xb4706f98485442ee411782a2bbc296389aafd75d8a07175b2486518dae503d12","trader":"0x7b883ed291268af3802087054c3628aca8f6de14","is_buy":1,"usd":242.800462590389,"tokens":1555688.29232148,"price":0.000146533273095582},{"ts":1789657230000,"hash":"0xd677061d41d03805f46b973f56c667c0e45c6efb314bb11c11fa71242e8d7e03","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":1,"usd":350.747786749148,"tokens":2268468.98082209,"price":0.000146533273095582},{"ts":1789657223000,"hash":"0x2314bb26af99626d32f4bb3e811932bc8de6f8b17ba253f295e1fa1517675040","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":1693.10022070134,"tokens":11312373.4021011,"price":0.000146533273095582},{"ts":1789645786000,"hash":"0xecf2081d2870343f079d3ff65514396c4bd643719493f5148fc9f3ddf081f94c","trader":"0x28f39c8d88d853766910e6cbcd046a83d627b274","is_buy":0,"usd":362.063436599589,"tokens":2500000,"price":0.000144825374639836},{"ts":1789644727000,"hash":"0xa32632e676d29e8f27628f52945416f34d1e65111bec7b6bf94f05fe0e40aaa8","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":22.0876720896006,"tokens":153362.108589989,"price":0.000145327662624376},{"ts":1789644657000,"hash":"0x04097ba9507268e7c2bdf8b98abb5a381022ee50a10062420b22c3a95ce91a8a","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":22.2299372171012,"tokens":154502.15971476,"price":0.000145291273589866},{"ts":1789644616000,"hash":"0x72047ebecc94be4f9c02a7e201f642192d4ef414d9e66c201f8fadfb9ae02084","trader":"0xf4ffc3e7692ad9315eb52255862c0530b626dff4","is_buy":1,"usd":22.8955029240868,"tokens":159249.191275971,"price":0.000145289483965218},{"ts":1789644597000,"hash":"0x97eeeb6349be4ffb6de6e7c8c83da40ebc1fb17d3ae34163fc81150a149d6e4c","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":33.3450549091304,"tokens":232149.080870003,"price":0.00014528829088212},{"ts":1789644566000,"hash":"0xda9fa696bf90a660fb866a593e30d3fde7d0c6c2f64ad934033321d78fb3fdd5","trader":"0xa5647981fc135a406541fe7bc5b37797721b3625","is_buy":1,"usd":22.3467423825255,"tokens":155690.985068242,"price":0.000145318117959586},{"ts":1789644555000,"hash":"0x3d9486220ea5ee6f87aa5b735958add66ceefd42de87c0e162f7c2d456d403a6","trader":"0xf4ffc3e7692ad9315eb52255862c0530b626dff4","is_buy":1,"usd":35.575138197156,"tokens":248092.119507655,"price":0.000145318117959586},{"ts":1789644547000,"hash":"0xce63c79e0171b9e9ba7c6f97431da8283f0f6f76c22cbba26610fa6e1065526b","trader":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","is_buy":1,"usd":23.0845327690412,"tokens":161143.287844003,"price":0.000145318117959586},{"ts":1789644536000,"hash":"0xaeed1b2c8b71e9b99efa123fe8bb3cdc5f7d1ddfdb5970d971e96c289b46f4b6","trader":"0x00088ac3f93021a5d4434485a3d467b6c3b3596d","is_buy":1,"usd":21.2250039222344,"tokens":148325.037406732,"price":0.000145266218844794},{"ts":1789644528000,"hash":"0x5a9f620cd6a37ba2c22f4630eb1e0eb225011af7f9f39f5cf2d2e83235ec1a3d","trader":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","is_buy":1,"usd":23.3366506779331,"tokens":163212.077023616,"price":0.000145257867263103},{"ts":1789644527000,"hash":"0xadd8f47a3352609f5756174006339464f2df9f1bdfc06d99f8f7e9dbef9ec309","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":21.4843503369547,"tokens":150369.734329337,"price":0.000145257867263103},{"ts":1789644506000,"hash":"0x0a0a239baf16508ec1a34af93482f3573db60f705f30fe2ade189d2397f7a459","trader":"0xa5647981fc135a406541fe7bc5b37797721b3625","is_buy":1,"usd":20.9428006953783,"tokens":146685.514427883,"price":0.000145255481096906},{"ts":1789644488000,"hash":"0x0834a889640cc0b97bd7df31693cf3a1ce4911bd26f09575d1bda8bd10354bd4","trader":"0xb4ccd058c4c39c59e18214e7b9f126aac809cfd8","is_buy":1,"usd":21.7790048682513,"tokens":152651.03738913,"price":0.000145255481096906},{"ts":1789644486000,"hash":"0xa87fd8dd486b1feb989b1b1086e79bd16eb07cd3179b9f83dea83e8ad3670eb1","trader":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","is_buy":1,"usd":21.1124877359437,"tokens":148085.269833163,"price":0.000145255481096906},{"ts":1789644468000,"hash":"0x6271b72407ab37fd6475727540e45dbdc086209270ade393531959b4e97223c0","trader":"0xb1272aaa6e56b55ffff70766cfec95c61ef7daa4","is_buy":1,"usd":23.3356005738335,"tokens":163799.778649735,"price":0.000145255481096906},{"ts":1789644467000,"hash":"0x5556bc9c0226bee2b4ddb567eb769d57a8335f4b7b0295874534e0f429a18e2f","trader":"0xc21715596ec2ea551dbc7c9c549df103b3dd0d42","is_buy":0,"usd":754.99245943368,"tokens":5197686.54327056,"price":0.000145255481096906},{"ts":1789644466000,"hash":"0x2e89bb122e9827ac7f8df201b510bc4343b96a8da45dd51211fb3cc69ceb4cf7","trader":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","is_buy":1,"usd":23.1483264371491,"tokens":158590.001078208,"price":0.000145253094930709},{"ts":1789644458000,"hash":"0xe7ee58755abda0d020179e6d6d959bda2b2ff1b4881197ec2ec147ad220dbb65","trader":"0x00088ac3f93021a5d4434485a3d467b6c3b3596d","is_buy":1,"usd":21.112974337627,"tokens":144751.392927443,"price":0.000145253094930709},{"ts":1789644456000,"hash":"0x6e669c22339a7bb901753fedd0460bad5251a71eb9e944c98160b23f1df5eadf","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":22.2240957844044,"tokens":152478.214554244,"price":0.000145253094930709},{"ts":1789644438000,"hash":"0x770afb813e63264326df5bbf3217a994fded260fe980fd1036dcab8823108495","trader":"0xa5647981fc135a406541fe7bc5b37797721b3625","is_buy":1,"usd":21.3562614832953,"tokens":146625.870691492,"price":0.000145256674180005},{"ts":1789644436000,"hash":"0xace5c5b1aeb9a40644595fe4f0d82069ac837d45120c57ba5933b982e009c590","trader":"0x5caa11fbe3fb54749d367684a597b86b9f4aa322","is_buy":1,"usd":21.3374918088695,"tokens":146600.280937492,"price":0.000145256674180005},{"ts":1789644428000,"hash":"0x24581b5f836f5d9334a8bfd71638d0fe6ee88111fb76bb39a072ca54e72e915c","trader":"0xb4ccd058c4c39c59e18214e7b9f126aac809cfd8","is_buy":1,"usd":35.5600962259231,"tokens":244546.392498541,"price":0.000145256674180005},{"ts":1789644426000,"hash":"0x1552414c17941e43709b3c887bb4fbc90fe1b4a1033568136c56b3d0f356e527","trader":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","is_buy":1,"usd":33.337798573044,"tokens":229524.895730137,"price":0.000145256674180005},{"ts":1789644408000,"hash":"0x8981fbd70be90a087620bf1af45b3e14f3b673308f9ee9be127f7e237ab405cc","trader":"0xb1272aaa6e56b55ffff70766cfec95c61ef7daa4","is_buy":1,"usd":36.1189336834145,"tokens":248935.583491744,"price":0.00014526979809409},{"ts":1789644406000,"hash":"0x0f519d523f81c85cd4590810b234ebd1fbfac24832fbbbdf8486db00a7d932d6","trader":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","is_buy":1,"usd":36.1189336834145,"tokens":249233.185446998,"price":0.00014526979809409},{"ts":1789644388000,"hash":"0x143e713284d963a8acacf90223ec37cf670be1dfe5d71d21728999ee5cc98122","trader":"0x00088ac3f93021a5d4434485a3d467b6c3b3596d","is_buy":1,"usd":28.3396890415179,"tokens":195762.69271243,"price":0.00014526979809409},{"ts":1789644386000,"hash":"0x20c471615ac0d6ac20a7b46b79c6cf75d0b535e4075d1dcdf171b199da786d7d","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":22.2257144949997,"tokens":153652.772086271,"price":0.000145274570426485},{"ts":1789644378000,"hash":"0x9af0a74ed6f28f349e1c761ff6a2a0ffa5ca6785f44a11ca906a5ada7b266556","trader":"0xa5647981fc135a406541fe7bc5b37797721b3625","is_buy":1,"usd":30.0077153397836,"tokens":207631.242367146,"price":0.000145274570426485},{"ts":1789644376000,"hash":"0x125fb1e2b815d63cc846b229bf375eb8f1c468149bb4c749ef46227269172960","trader":"0x5caa11fbe3fb54749d367684a597b86b9f4aa322","is_buy":1,"usd":22.2263813331184,"tokens":153923.549281135,"price":0.000145274570426485},{"ts":1789644357000,"hash":"0x457e0f0a8e1b29f0bb3691b499a2ac795180b46b981184e40d57326ca51c793d","trader":"0xb4ccd058c4c39c59e18214e7b9f126aac809cfd8","is_buy":1,"usd":30.0077153397836,"tokens":207991.061867805,"price":0.000145274570426485},{"ts":1789644356000,"hash":"0x7597e6ffbf8862d560e4296d61cbcc2ec311d03d60c632a4396dd5bf1846fad9","trader":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","is_buy":1,"usd":33.3419059330929,"tokens":231343.981017034,"price":0.000145274570426485},{"ts":1789644345000,"hash":"0x194d10e099da5923df5637879c5dc7379b9f48044c9acaaa5a86f7a500838cad","trader":"0xf4ffc3e7692ad9315eb52255862c0530b626dff4","is_buy":1,"usd":36.6760965264022,"tokens":254774.081451976,"price":0.000145274570426485},{"ts":1789644338000,"hash":"0x1d53842cc78c4e15eed9150141dad151a870d850c93198e47c46b859302fe210","trader":"0xb1272aaa6e56b55ffff70766cfec95c61ef7daa4","is_buy":1,"usd":33.3419059330929,"tokens":231882.379330174,"price":0.000145274570426485},{"ts":1789644336000,"hash":"0x06f92a952143c8b02c5cc911884d35355bac4aa36bd69a98da5f404dd57f42a5","trader":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","is_buy":1,"usd":33.3419059330929,"tokens":232139.42080533,"price":0.000145274570426485},{"ts":1789644327000,"hash":"0xffde10717832fe1987a2225b3b8ea813f80119d5d57cb2c245c953ee84203b38","trader":"0x00088ac3f93021a5d4434485a3d467b6c3b3596d","is_buy":1,"usd":33.3419059330929,"tokens":232396.890186474,"price":0.000145274570426485},{"ts":1789644326000,"hash":"0x9350323811518ded76b761d40cb3dd0436799fd14dfe57ec010f003bc9daac57","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":41.6773824163661,"tokens":290858.36717175,"price":0.000145274570426485},{"ts":1789644307000,"hash":"0xc8c9d5d0aeb7518b04dc2bee6a36fd51210580d287f53c10d1bb69e4ebabbfa3","trader":"0xa5647981fc135a406541fe7bc5b37797721b3625","is_buy":1,"usd":33.3421797570962,"tokens":232977.765279781,"price":0.000145275763509584},{"ts":1789644306000,"hash":"0xc4fa001257765169b1c04293b9aceef2a4ba21c4863e430f375ed842e4a29e13","trader":"0x5caa11fbe3fb54749d367684a597b86b9f4aa322","is_buy":1,"usd":42.7227203815062,"tokens":298901.968507084,"price":0.000145275763509584},{"ts":1789644297000,"hash":"0xbf67565dfd77235719a2e775f7f003703d8f717bc6db5e19cb09ab007465e1c6","trader":"0xb4ccd058c4c39c59e18214e7b9f126aac809cfd8","is_buy":1,"usd":33.3421797570962,"tokens":233568.959470687,"price":0.000145275763509584},{"ts":1789644296000,"hash":"0x48bb83ca4ae02a1c29156f9aeeabbf2fdc9123e5557eb208976d3b48e0cd84ec","trader":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","is_buy":1,"usd":41.6777246963702,"tokens":292326.200368852,"price":0.000145275763509584},{"ts":1789644286000,"hash":"0xc3132adae4793c8e100a63ad8491ca6322e89fca842a1dbc77632f6a56abac38","trader":"0xf4ffc3e7692ad9315eb52255862c0530b626dff4","is_buy":1,"usd":33.3421797570962,"tokens":234154.240061841,"price":0.000145275763509584},{"ts":1789644277000,"hash":"0xca067b0f4f28e91b016528bbbdcc179531faf51f1309c6b3415a67450f7d56d9","trader":"0xb1272aaa6e56b55ffff70766cfec95c61ef7daa4","is_buy":1,"usd":41.6777246963702,"tokens":293059.175229136,"price":0.000145275763509584},{"ts":1789644276000,"hash":"0xd5c6a09de0e28c11152fb0e397760e121bf35638d993a47307963b7c59fcd182","trader":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","is_buy":1,"usd":41.6777246963702,"tokens":293467.57578906,"price":0.000145275763509584},{"ts":1789644265000,"hash":"0x3e678032e3bb09cb7cf56efc173a9964e873f4149f7fbb0b9c3e4464394f3088","trader":"0xb3b8b3f9c8fb80bb87510e4c96cd1cdc75d4b8d7","is_buy":1,"usd":41.6777246963702,"tokens":293876.831196983,"price":0.000145275763509584},{"ts":1789644246000,"hash":"0x74c0772a50a6ce4d53a4db67e10e01a6724e924f50a7b20569d81014be5606af","trader":"0x00088ac3f93021a5d4434485a3d467b6c3b3596d","is_buy":1,"usd":33.3416321090896,"tokens":235397.083558472,"price":0.000145273377343386},{"ts":1789644228000,"hash":"0x009dbde8ff2376413b3dfe60c84aea8592cc5d78d78916cd060d93a76f7aa4e4","trader":"0xa5647981fc135a406541fe7bc5b37797721b3625","is_buy":1,"usd":33.3416321090896,"tokens":235659.99663674,"price":0.000145273377343386},{"ts":1789644226000,"hash":"0xb2c7ccfc197bf339177f687c821114276d44e7b175254b352d03ba8ae0321139","trader":"0xb4ccd058c4c39c59e18214e7b9f126aac809cfd8","is_buy":1,"usd":33.3416321090896,"tokens":235923.350711187,"price":0.000145273377343386},{"ts":1789644216000,"hash":"0x42107f0573f3f6583dfb5bdac6aabcc8fefd749063535eab98d165966cb05bfb","trader":"0x5caa11fbe3fb54749d367684a597b86b9f4aa322","is_buy":1,"usd":45.8233765268815,"tokens":324673.130186775,"price":0.000145273377343386},{"ts":1789644208000,"hash":"0x677f0e08a329d31158766a7ed59f48cb98d4b1bb3e0749f3cbacbc74cf1ae181","trader":"0xb124c989ce2d9309f78afffc7471d8ef1150f8b2","is_buy":1,"usd":41.6770401363621,"tokens":295728.912603277,"price":0.000145273377343386},{"ts":1789644206000,"hash":"0xf184ab0b5681c96e07d91b9b3fb5d1b48a12e02d7791b39a9486dee239e80cf8","trader":"0xb1272aaa6e56b55ffff70766cfec95c61ef7daa4","is_buy":1,"usd":41.6770401363621,"tokens":296142.912145648,"price":0.000145273377343386},{"ts":1789644197000,"hash":"0xce25835dd8e957a30d6024b46e16e18ceb6f085ed6912d4d68a5f2b42ae3542e","trader":"0xf4ffc3e7692ad9315eb52255862c0530b626dff4","is_buy":1,"usd":33.3416321090896,"tokens":237213.377415714,"price":0.000145273377343386},{"ts":1789644196000,"hash":"0xf7a56b38963a9a6551857eabe138b6fedaafc214328393e37c7a4ef3bf6cee1a","trader":"0xa871eecd6aa410c8cb5ba897576d64d186e2109f","is_buy":1,"usd":41.6770401363621,"tokens":296890.30716685,"price":0.000145273377343386},{"ts":1789644167000,"hash":"0xb0776e8b99e2527440497f504ce2705959e7ee2a6adcb01db3973e3dfe44d6dd","trader":"0x00088ac3f93021a5d4434485a3d467b6c3b3596d","is_buy":1,"usd":33.3408106370799,"tokens":237812.427306307,"price":0.00014526979809409},{"ts":1789644165000,"hash":"0xbb7670b6cdca1c34023e1ef8202b6368ba6fef996b0d6bdf53bdf0f9ca90343c","trader":"0xa5647981fc135a406541fe7bc5b37797721b3625","is_buy":1,"usd":33.3408106370799,"tokens":238079.401020946,"price":0.00014526979809409}],"hist":[{"ts":1788701399962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":360,"vol24":93366.43,"liq":160348.05,"fdv":313493,"price":0.0003134,"boosts":0},{"ts":1788726819843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":548,"sells24":526,"vol24":80998.81,"liq":184097.74,"fdv":400824,"price":0.0004008,"boosts":0},{"ts":1788750214740,"holders":1193,"top10_pct":20.6211204587745,"lp_locked_pct":0,"buys24":629,"sells24":604,"vol24":100542.38,"liq":205146.12,"fdv":484922,"price":0.0004849,"boosts":0},{"ts":1788775726303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":751,"sells24":728,"vol24":137261.84,"liq":208782.44,"fdv":499845,"price":0.0004998,"boosts":0},{"ts":1788801071772,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":578,"sells24":526,"vol24":112313.99,"liq":186968.43,"fdv":414535,"price":0.0004145,"boosts":0},{"ts":1788825728179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":376,"vol24":86375.88,"liq":181072.91,"fdv":390038,"price":0.00039,"boosts":0},{"ts":1788849913236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":243,"vol24":53065.04,"liq":175079.78,"fdv":368590,"price":0.0003685,"boosts":0},{"ts":1788874376296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":164,"vol24":33005.56,"liq":160774.93,"fdv":317027,"price":0.000317,"boosts":0},{"ts":1788895841666,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":171,"vol24":32083.04,"liq":156079.18,"fdv":300929,"price":0.0003009,"boosts":0},{"ts":1788920961231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":179,"vol24":31085.82,"liq":154801.09,"fdv":294439,"price":0.0002944,"boosts":0},{"ts":1788945753376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":113,"vol24":12332.63,"liq":149256.63,"fdv":276785,"price":0.0002767,"boosts":0},{"ts":1788969760890,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":172,"vol24":22875.86,"liq":130424.5,"fdv":219184,"price":0.0002191,"boosts":0},{"ts":1788994483141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":179,"vol24":23248.31,"liq":120964.12,"fdv":192758,"price":0.0001927,"boosts":0},{"ts":1789019308005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":185,"vol24":23159.55,"liq":119806.19,"fdv":189632,"price":0.0001896,"boosts":0},{"ts":1789046684831,"holders":1086,"top10_pct":19.212315566006293,"lp_locked_pct":0,"buys24":142,"sells24":143,"vol24":9770.39,"liq":121515.05,"fdv":194223,"price":0.0001942,"boosts":0},{"ts":1789066208832,"holders":1084,"top10_pct":19.213724696870884,"lp_locked_pct":0,"buys24":117,"sells24":138,"vol24":6839.39,"liq":121840.39,"fdv":195089,"price":0.000195,"boosts":0},{"ts":1789083530023,"holders":1081,"top10_pct":19.214039884204354,"lp_locked_pct":0,"buys24":92,"sells24":103,"vol24":5492.05,"liq":119413.89,"fdv":190528,"price":0.0001905,"boosts":0},{"ts":1789129629156,"holders":1068,"top10_pct":19.214797667574157,"lp_locked_pct":0,"buys24":66,"sells24":57,"vol24":3424.3,"liq":118672.5,"fdv":188923,"price":0.0001889,"boosts":0},{"ts":1789161373677,"holders":1078,"top10_pct":19.21874742087563,"lp_locked_pct":0,"buys24":129,"sells24":114,"vol24":8339.56,"liq":124958.66,"fdv":204736,"price":0.0002047,"boosts":0},{"ts":1789192101502,"holders":1073,"top10_pct":19.219639353689594,"lp_locked_pct":0,"buys24":128,"sells24":112,"vol24":9110.01,"liq":123363.76,"fdv":200660,"price":0.0002006,"boosts":0},{"ts":1789223817820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":145,"vol24":13805.52,"liq":129563.04,"fdv":217999,"price":0.0002179,"boosts":0},{"ts":1789265131979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":271,"sells24":182,"vol24":22330.82,"liq":125138.05,"fdv":205760,"price":0.0002057,"boosts":0},{"ts":1789312315909,"holders":1066,"top10_pct":20.383361393263193,"lp_locked_pct":0,"buys24":189,"sells24":144,"vol24":20130.21,"liq":126227.62,"fdv":209523,"price":0.0002095,"boosts":0},{"ts":1789367041452,"holders":1061,"top10_pct":20.383390059000767,"lp_locked_pct":0,"buys24":41,"sells24":37,"vol24":4193.08,"liq":123597.2,"fdv":203844,"price":0.0002038,"boosts":0},{"ts":1789412682271,"holders":1071,"top10_pct":20.387078371033414,"lp_locked_pct":0,"buys24":56,"sells24":64,"vol24":9037.76,"liq":128554.64,"fdv":218692,"price":0.0002186,"boosts":0},{"ts":1789454982557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":77,"vol24":11453.09,"liq":130121.37,"fdv":223428,"price":0.0002234,"boosts":0},{"ts":1789494319689,"holders":1064,"top10_pct":20.391729779982306,"lp_locked_pct":0,"buys24":58,"sells24":47,"vol24":7553.5,"liq":121598.25,"fdv":201112,"price":0.0002011,"boosts":0},{"ts":1789561842652,"holders":1052,"top10_pct":20.396043807449136,"lp_locked_pct":0,"buys24":53,"sells24":43,"vol24":4543.63,"liq":115017.26,"fdv":182131,"price":0.0001821,"boosts":0},{"ts":1789604892667,"holders":1048,"top10_pct":20.39907179530035,"lp_locked_pct":0,"buys24":55,"sells24":53,"vol24":6226.16,"liq":110611.92,"fdv":170376,"price":0.0001703,"boosts":0},{"ts":1789653172480,"holders":1043,"top10_pct":17.162797544613028,"lp_locked_pct":0,"buys24":113,"sells24":181,"vol24":14907,"liq":100523.32,"fdv":144083,"price":0.000144,"boosts":0},{"ts":1789682157034,"holders":1042,"top10_pct":17.166435075914265,"lp_locked_pct":0,"buys24":147,"sells24":204,"vol24":17173.27,"liq":105449.61,"fdv":154188,"price":0.0001541,"boosts":0},{"ts":1789727720069,"holders":1037,"top10_pct":17.1672264197829,"lp_locked_pct":0,"buys24":151,"sells24":206,"vol24":16769.66,"liq":104774.52,"fdv":152129,"price":0.0001521,"boosts":0},{"ts":1789761716595,"holders":1037,"top10_pct":17.167858238980813,"lp_locked_pct":0,"buys24":33,"sells24":24,"vol24":1598.16,"liq":103948.49,"fdv":150038,"price":0.00015,"boosts":0}],"live":{"price":0.00018584134017004205,"ts":1789809653124},"gt":{"ts":1789809501786,"base_token_price_usd":"0.000187676898747823","pool_fee_percentage":null,"pool_created_at":"2026-08-31T17:46:47Z","fdv_usd":"187676.8987","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0.077","h6":"27.993","h24":"33.851"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":2,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":10,"sells":5,"buyers":5,"sellers":5},"h6":{"buys":315,"sells":265,"buyers":65,"sellers":65},"h24":{"buys":328,"sells":273,"buyers":72,"sellers":72}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"341.6476795244","h1":"722.2820180659","h6":"39728.7962448837","h24":"40215.6123711446"},"reserve_in_usd":"130443.3266","pool_name":"TAIWAN / TSM","dex":"bankr-robinhood","token":"robinhood_0xaa0b48defde440b8445ba45db88cb076cf261e18","side":"base"},"tok":{"name":"Taiwan Coin","image_url":"https://cdn.dexscreener.com/cms/images/vogBhGA-FVfCwd5U?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00014527987709280266],[1789723361133,0.00014527987709280266],[1789723421375,0.00014527987709280266],[1789723481103,0.00014527987709280266],[1789723541021,0.00014527987709280266],[1789723601065,0.00014527987709280266],[1789723661026,0.00014527987709280266],[1789723721123,0.00014527987709280266],[1789723781530,0.00014527987709280266],[1789723841144,0.00014527987709280266],[1789723901254,0.00014527987709280266],[1789723961120,0.00014527987709280266],[1789724021167,0.00014527987709280266],[1789724081182,0.00014527987709280266],[1789724141274,0.00014527987709280266],[1789724201133,0.00014527987709280266],[1789724261194,0.00014527987709280266],[1789724325121,0.00014527987709280266],[1789724381449,0.00014527987709280266],[1789724441169,0.00014527987709280266],[1789724501360,0.00014527987709280266],[1789724561321,0.00014527987709280266],[1789724621277,0.00014527987709280266],[1789724681267,0.00014527987709280266],[1789724741263,0.00014527987709280266],[1789724805381,0.00014527987709280266],[1789724862048,0.00014527987709280266],[1789724921349,0.00014527987709280266],[1789724981267,0.00014527987709280266],[1789725041436,0.0001396224389876228],[1789725101283,0.0001396224389876228],[1789725161347,0.0001396224389876228],[1789725221319,0.0001396224389876228],[1789725281502,0.0001396224389876228],[1789725341390,0.0001396224389876228],[1789725401532,0.0001396224389876228],[1789725461641,0.0001396224389876228],[1789725521412,0.0001396224389876228],[1789725581471,0.0001396224389876228],[1789725641474,0.0001396224389876228],[1789725701532,0.0001396224389876228],[1789725761731,0.0001396224389876228],[1789725822630,0.0001396224389876228],[1789725881432,0.0001396224389876228],[1789725941498,0.0001396224389876228],[1789726001476,0.0001396224389876228],[1789726061505,0.0001396224389876228],[1789726121580,0.0001396224389876228],[1789726181561,0.0001396224389876228],[1789726241625,0.0001396224389876228],[1789726301554,0.0001396224389876228],[1789726361563,0.0001396224389876228],[1789726421621,0.0001396224389876228],[1789726481573,0.0001396224389876228],[1789726541765,0.0001396224389876228],[1789726601649,0.0001396224389876228],[1789726661550,0.0001396224389876228],[1789726721631,0.0001396224389876228],[1789726781579,0.0001396224389876228],[1789726841651,0.0001396224389876228],[1789726901650,0.0001396224389876228],[1789726961641,0.0001396224389876228],[1789727021674,0.0001396224389876228],[1789727081701,0.0001396224389876228],[1789727141738,0.0001396224389876228],[1789727201659,0.0001396224389876228],[1789727261735,0.0001396224389876228],[1789727321664,0.0001396224389876228],[1789727381722,0.0001396224389876228],[1789727442159,0.0001396224389876228],[1789727501746,0.0001396224389876228],[1789727561739,0.0001396224389876228],[1789727621791,0.0001396224389876228],[1789727681895,0.0001396224389876228],[1789727741784,0.0001396224389876228],[1789727801798,0.0001396224389876228],[1789727861927,0.0001396224389876228],[1789727921810,0.0001396224389876228],[1789727981771,0.0001396224389876228],[1789728041869,0.0001396224389876228],[1789728101797,0.0001396224389876228],[1789728161869,0.0001396224389876228],[1789728221895,0.0001396224389876228],[1789728281883,0.0001396224389876228],[1789728341863,0.0001396224389876228],[1789728402068,0.0001396224389876228],[1789728461953,0.0001396224389876228],[1789728521930,0.0001396224389876228],[1789728582018,0.0001396224389876228],[1789728641993,0.0001396224389876228],[1789728701944,0.0001396224389876228],[1789728762326,0.0001396224389876228],[1789728821949,0.0001396224389876228],[1789728881910,0.0001396224389876228],[1789728942011,0.0001396224389876228],[1789729001970,0.0001396224389876228],[1789729062289,0.0001396224389876228],[1789729121998,0.0001396224389876228],[1789729182013,0.0001396224389876228],[1789729242176,0.0001396224389876228],[1789729302196,0.0001396224389876228],[1789729362100,0.0001396224389876228],[1789729422017,0.0001396224389876228],[1789729482078,0.0001396224389876228],[1789729542042,0.0001396224389876228],[1789729602123,0.0001396224389876228],[1789729662050,0.0001396224389876228],[1789729722230,0.0001396224389876228],[1789729782173,0.0001396224389876228],[1789729842161,0.0001396224389876228],[1789729902153,0.0001396224389876228],[1789729962158,0.0001396224389876228],[1789730022313,0.0001396224389876228],[1789730082126,0.0001396224389876228],[1789730142231,0.0001396224389876228],[1789730202164,0.0001396224389876228],[1789730262232,0.0001396224389876228],[1789730322349,0.0001396224389876228],[1789730386198,0.0001396224389876228],[1789730442190,0.0001396224389876228],[1789730502298,0.0001396224389876228],[1789730562265,0.0001396224389876228],[1789730622320,0.0001396224389876228],[1789730682300,0.0001396224389876228],[1789730742305,0.0001396224389876228],[1789730802326,0.0001396224389876228],[1789730862369,0.0001396224389876228],[1789730922436,0.0001396224389876228],[1789730982299,0.0001396224389876228],[1789731042386,0.0001396224389876228],[1789731102315,0.0001396224389876228],[1789731162457,0.0001396224389876228],[1789731222421,0.0001396224389876228],[1789731282452,0.0001396224389876228],[1789731342364,0.0001396224389876228],[1789731402410,0.0001396224389876228],[1789731462758,0.0001396224389876228],[1789731522453,0.0001396224389876228],[1789731582465,0.0001396224389876228],[1789731642411,0.0001396224389876228],[1789731702521,0.0001396224389876228],[1789731762425,0.0001396224389876228],[1789731822609,0.0001396224389876228],[1789731882450,0.0001396224389876228],[1789731942545,0.0001396224389876228],[1789732002956,0.0001396224389876228],[1789732062588,0.0001396224389876228],[1789732122544,0.0001396224389876228],[1789732182705,0.0001396224389876228],[1789732242899,0.0001396224389876228],[1789732302595,0.0001396224389876228],[1789732362613,0.0001396224389876228],[1789732422660,0.0001396224389876228],[1789732482622,0.0001396224389876228],[1789732542718,0.0001396224389876228],[1789732602641,0.0001396224389876228],[1789732662847,0.0001396224389876228],[1789732722776,0.0001396224389876228],[1789732782615,0.0001396224389876228],[1789732842692,0.0001396224389876228],[1789732902668,0.0001396224389876228],[1789732962695,0.0001396224389876228],[1789733022745,0.0001396224389876228],[1789733082648,0.0001396224389876228],[1789733142747,0.0001396224389876228],[1789733202693,0.0001396224389876228],[1789733262894,0.0001396224389876228],[1789733322717,0.0001396224389876228],[1789733382819,0.0001396224389876228],[1789733442728,0.0001396224389876228],[1789733502892,0.0001396224389876228],[1789733562859,0.0001396224389876228],[1789733622832,0.0001396224389876228],[1789733682812,0.0001396224389876228],[1789733742822,0.0001396224389876228],[1789733802862,0.0001396224389876228],[1789733862949,0.0001396224389876228],[1789733922894,0.0001396224389876228],[1789733982817,0.0001396224389876228],[1789734042905,0.0001396224389876228],[1789734103011,0.0001396224389876228],[1789734162975,0.0001396224389876228],[1789734222857,0.0001396224389876228],[1789734282920,0.0001396224389876228],[1789734343332,0.0001396224389876228],[1789734402977,0.0001396224389876228],[1789734463198,0.0001396224389876228],[1789734522972,0.0001396224389876228],[1789734583134,0.0001396224389876228],[1789734643030,0.0001396224389876228],[1789734703052,0.0001396224389876228],[1789734762945,0.0001396224389876228],[1789734823040,0.0001396224389876228],[1789734883017,0.0001396224389876228],[1789734943100,0.0001396224389876228],[1789735003023,0.0001396224389876228],[1789735063171,0.0001396224389876228],[1789735123041,0.0001396224389876228],[1789735183131,0.0001396224389876228],[1789735243189,0.0001396224389876228],[1789735303116,0.0001396224389876228],[1789735363206,0.0001396224389876228],[1789735423070,0.0001396224389876228],[1789735483214,0.0001396224389876228],[1789735543100,0.0001396224389876228],[1789735603207,0.0001396224389876228],[1789735663158,0.0001396224389876228],[1789735723203,0.0001396224389876228],[1789735783149,0.0001396224389876228],[1789735843207,0.0001396224389876228],[1789735903258,0.0001396224389876228],[1789735963276,0.0001396224389876228],[1789736023344,0.0001396224389876228],[1789736083263,0.0001396224389876228],[1789736143266,0.0001396224389876228],[1789736203192,0.0001396224389876228],[1789736263272,0.0001396224389876228],[1789736323388,0.0001396224389876228],[1789736383272,0.0001396224389876228],[1789736443234,0.0001396224389876228],[1789736503413,0.0001396224389876228],[1789736563254,0.0001396224389876228],[1789736623347,0.0001396224389876228],[1789736683360,0.0001396224389876228],[1789736743344,0.0001396224389876228],[1789736803349,0.0001396224389876228],[1789736863603,0.0001396224389876228],[1789736923425,0.0001396224389876228],[1789736983330,0.0001396224389876228],[1789737043524,0.0001396224389876228],[1789737103366,0.0001396224389876228],[1789737163499,0.0001396224389876228],[1789737223390,0.0001396224389876228],[1789737283440,0.0001396224389876228],[1789737343435,0.0001396224389876228],[1789737403423,0.0001396224389876228],[1789737463477,0.0001396224389876228],[1789737523687,0.0001396224389876228],[1789737583565,0.0001396224389876228],[1789737643554,0.0001396224389876228],[1789737703480,0.0001396224389876228],[1789737763447,0.0001396224389876228],[1789737823660,0.0001396224389876228],[1789737883472,0.0001396224389876228],[1789737943575,0.0001396224389876228],[1789738003524,0.0001396224389876228],[1789738063594,0.0001396224389876228],[1789738123557,0.0001396224389876228],[1789738184408,0.0001396224389876228],[1789738243731,0.0001396224389876228],[1789738303631,0.0001396224389876228],[1789738363639,0.0001396224389876228],[1789738423583,0.0001396224389876228],[1789738483643,0.0001396224389876228],[1789738543758,0.0001396224389876228],[1789738603702,0.0001396224389876228],[1789738663680,0.0001396224389876228],[1789738724018,0.0001396224389876228],[1789738783737,0.0001396224389876228],[1789738843726,0.0001396224389876228],[1789738903723,0.0001396224389876228],[1789738963718,0.0001396224389876228],[1789739023719,0.0001396224389876228],[1789739083775,0.0001396224389876228],[1789739143875,0.0001396224389876228],[1789739203673,0.0001396224389876228],[1789739263782,0.0001396224389876228],[1789739323728,0.0001396224389876228],[1789739383816,0.0001396224389876228],[1789739443732,0.0001396224389876228],[1789739503802,0.0001396224389876228],[1789739563861,0.0001396224389876228],[1789739623875,0.0001396224389876228],[1789739683948,0.0001396224389876228],[1789739743860,0.0001396224389876228],[1789739803950,0.0001396224389876228],[1789739863799,0.0001396224389876228],[1789739923882,0.0001396224389876228],[1789739983987,0.0001396224389876228],[1789740043953,0.0001396224389876228],[1789740103939,0.0001396224389876228],[1789740163940,0.0001396224389876228],[1789740223941,0.0001396224389876228],[1789740283959,0.0001396224389876228],[1789740343916,0.0001396224389876228],[1789740404009,0.0001396224389876228],[1789740464567,0.0001396224389876228],[1789740524001,0.0001396224389876228],[1789740584014,0.0001396224389876228],[1789740643942,0.0001396224389876228],[1789740704025,0.0001396224389876228],[1789740763941,0.0001396224389876228],[1789740824023,0.0001396224389876228],[1789740884075,0.0001396224389876228],[1789740944086,0.0001396224389876228],[1789741004319,0.0001396224389876228],[1789741064023,0.0001396224389876228],[1789741124091,0.0001396224389876228],[1789741184088,0.0001396224389876228],[1789741244269,0.0001396224389876228],[1789741304148,0.0001396224389876228],[1789741364114,0.0001396224389876228],[1789741424045,0.0001396224389876228],[1789741484368,0.0001396224389876228],[1789741544123,0.0001396224389876228],[1789741604242,0.0001396224389876228],[1789741664174,0.0001396224389876228],[1789741724112,0.0001396224389876228],[1789741784132,0.0001396224389876228],[1789741844174,0.0001396224389876228],[1789741904177,0.0001396224389876228],[1789741964119,0.0001396224389876228],[1789742024173,0.0001396224389876228],[1789742084180,0.0001396224389876228],[1789742144244,0.0001396224389876228],[1789742204195,0.0001396224389876228],[1789742264248,0.0001396224389876228],[1789742324187,0.0001396224389876228],[1789742384266,0.0001396224389876228],[1789742444321,0.0001396224389876228],[1789742504257,0.0001396224389876228],[1789742564301,0.0001396224389876228],[1789742624221,0.0001396224389876228],[1789742684381,0.0001396224389876228],[1789742744384,0.0001396224389876228],[1789742804322,0.0001396224389876228],[1789742864267,0.0001396224389876228],[1789742924341,0.0001396224389876228],[1789742984301,0.0001396224389876228],[1789743044358,0.0001396224389876228],[1789743104415,0.0001396224389876228],[1789743164413,0.0001396224389876228],[1789743224399,0.0001396224389876228],[1789743284403,0.0001396224389876228],[1789743344391,0.0001396224389876228],[1789743404347,0.0001396224389876228],[1789743464496,0.0001396224389876228],[1789743524351,0.0001396224389876228],[1789743584430,0.0001396224389876228],[1789743644361,0.0001396224389876228],[1789743704430,0.0001396224389876228],[1789743764494,0.0001396224389876228],[1789743824422,0.0001396224389876228],[1789743884584,0.0001396224389876228],[1789743944479,0.0001396224389876228],[1789744004514,0.0001396224389876228],[1789744064408,0.0001396224389876228],[1789744124488,0.0001396224389876228],[1789744184461,0.0001396224389876228],[1789744244572,0.0001396224389876228],[1789744304427,0.0001396224389876228],[1789744364532,0.0001396224389876228],[1789744424489,0.0001396224389876228],[1789744484505,0.0001396224389876228],[1789744544575,0.0001396224389876228],[1789744604567,0.0001396224389876228],[1789744664568,0.0001396224389876228],[1789744724505,0.0001396224389876228],[1789744784691,0.0001396224389876228],[1789744844506,0.0001396224389876228],[1789744904581,0.0001396224389876228],[1789744964599,0.0001396224389876228],[1789745024609,0.0001396224389876228],[1789745084556,0.0001396224389876228],[1789745144586,0.0001396224389876228],[1789745204614,0.0001396224389876228],[1789745264647,0.0001396224389876228],[1789745324700,0.0001396224389876228],[1789745384590,0.0001396224389876228],[1789745446137,0.0001396224389876228],[1789745504601,0.0001396224389876228],[1789745564809,0.0001396224389876228],[1789745624660,0.0001396224389876228],[1789745684799,0.0001396224389876228],[1789745744672,0.0001396224389876228],[1789745804759,0.0001396224389876228],[1789745864735,0.0001396224389876228],[1789745924802,0.0001396224389876228],[1789745984814,0.0001396224389876228],[1789746044696,0.0001396224389876228],[1789746105091,0.0001396224389876228],[1789746164695,0.0001396224389876228],[1789746224819,0.0001396224389876228],[1789746284749,0.0001396224389876228],[1789746344809,0.0001396224389876228],[1789746404734,0.0001396224389876228],[1789746464816,0.0001396224389876228],[1789746524923,0.0001396224389876228],[1789746584811,0.0001396224389876228],[1789746644812,0.0001396224389876228],[1789746704740,0.0001396224389876228],[1789746765012,0.0001396224389876228],[1789746824783,0.0001396224389876228],[1789746884839,0.0001396224389876228],[1789746944835,0.0001396224389876228],[1789747004901,0.0001396224389876228],[1789747064806,0.0001396224389876228],[1789747124893,0.0001396224389876228],[1789747184970,0.0001396224389876228],[1789747244896,0.0001396224389876228],[1789747304884,0.0001396224389876228],[1789747364969,0.0001396224389876228],[1789747424959,0.0001396224389876228],[1789747484859,0.0001396224389876228],[1789747544984,0.0001396224389876228],[1789747604925,0.0001396224389876228],[1789747665025,0.0001396224389876228],[1789747725007,0.0001396224389876228],[1789747784915,0.0001396224389876228],[1789747845071,0.0001396224389876228],[1789747904977,0.0001396224389876228],[1789747964989,0.0001396224389876228],[1789748025035,0.0001396224389876228],[1789748085004,0.0001396224389876228],[1789748144959,0.0001396224389876228],[1789748205072,0.0001396224389876228],[1789748265054,0.0001396224389876228],[1789748325075,0.0001396224389876228],[1789748384996,0.0001396224389876228],[1789748445374,0.0001396224389876228],[1789748505064,0.0001396224389876228],[1789748564994,0.0001396224389876228],[1789748625136,0.0001396224389876228],[1789748685088,0.0001396224389876228],[1789748745100,0.0001396224389876228],[1789748805050,0.0001396224389876228],[1789748865076,0.0001396224389876228],[1789748925207,0.0001396224389876228],[1789748985137,0.0001396224389876228],[1789749045245,0.0001396224389876228],[1789749105396,0.0001396224389876228],[1789749165243,0.0001396224389876228],[1789749225124,0.0001396224389876228],[1789749285229,0.0001396224389876228],[1789749345126,0.0001396224389876228],[1789749405207,0.0001396224389876228],[1789749465155,0.0001396224389876228],[1789749525156,0.0001396224389876228],[1789749585214,0.0001396224389876228],[1789749645218,0.0001396224389876228],[1789749705266,0.0001396224389876228],[1789749766609,0.0001396224389876228],[1789749825222,0.0001396224389876228],[1789749885350,0.0001396224389876228],[1789749945411,0.0001396224389876228],[1789750005228,0.0001396224389876228],[1789750065247,0.0001396224389876228],[1789750125237,0.0001396224389876228],[1789750185404,0.0001396224389876228],[1789750249569,0.0001396224389876228],[1789750305301,0.0001396224389876228],[1789750365495,0.0001396224389876228],[1789750425271,0.0001396224389876228],[1789750485389,0.0001396224389876228],[1789750545284,0.0001396224389876228],[1789750605464,0.0001396224389876228],[1789750665341,0.0001396224389876228],[1789750725385,0.0001396224389876228],[1789750785343,0.0001396224389876228],[1789750845521,0.0001396224389876228],[1789750905504,0.0001396224389876228],[1789750965483,0.0001396224389876228],[1789751025474,0.0001396224389876228],[1789751085449,0.0001396224389876228],[1789751145646,0.0001396224389876228],[1789751205510,0.0001396224389876228],[1789751265603,0.0001396224389876228],[1789751325443,0.0001396224389876228],[1789751385624,0.0001396224389876228],[1789751445534,0.0001396224389876228],[1789751505536,0.0001396224389876228],[1789751565479,0.0001396224389876228],[1789751625540,0.0001396224389876228],[1789751685589,0.0001396224389876228],[1789751745542,0.0001396224389876228],[1789751805724,0.0001396224389876228],[1789751865593,0.0001396224389876228],[1789751925610,0.0001396224389876228],[1789751985555,0.0001396224389876228],[1789752045684,0.0001396224389876228],[1789752105722,0.0001396224389876228],[1789752165612,0.0001396224389876228],[1789752225654,0.0001396224389876228],[1789752285628,0.0001396224389876228],[1789752345937,0.0001396224389876228],[1789752405614,0.0001396224389876228],[1789752465634,0.0001396224389876228],[1789752525929,0.0001396224389876228],[1789752585699,0.0001396224389876228],[1789752645741,0.0001396224389876228],[1789752705761,0.0001396224389876228],[1789752765648,0.0001396224389876228],[1789752825703,0.0001396224389876228],[1789752885868,0.0001396224389876228],[1789752945918,0.0001396224389876228],[1789753005691,0.0001396224389876228],[1789753065775,0.0001396224389876228],[1789753125762,0.0001396224389876228],[1789753185959,0.0001396224389876228],[1789753245838,0.0001396224389876228],[1789753305679,0.0001396224389876228],[1789753365771,0.0001396224389876228],[1789753425721,0.0001396224389876228],[1789753485855,0.0001396224389876228],[1789753545729,0.0001396224389876228],[1789753605796,0.0001396224389876228],[1789753665874,0.0001396224389876228],[1789753725783,0.0001396224389876228],[1789753785891,0.0001396224389876228],[1789753845840,0.0001396224389876228],[1789753905928,0.0001396224389876228],[1789753965805,0.0001396224389876228],[1789754025805,0.0001396224389876228],[1789754085833,0.0001396224389876228],[1789754145935,0.0001396224389876228],[1789754206030,0.0001396224389876228],[1789754265797,0.0001396224389876228],[1789754325925,0.0001396224389876228],[1789754385864,0.0001396224389876228],[1789754447036,0.0001396224389876228],[1789754505926,0.0001396224389876228],[1789754565974,0.0001396224389876228],[1789754625812,0.0001396224389876228],[1789754685956,0.0001396224389876228],[1789754745916,0.0001396224389876228],[1789754805916,0.0001396224389876228],[1789754865884,0.0001396224389876228],[1789754925978,0.0001396224389876228],[1789754985953,0.0001396224389876228],[1789755045947,0.0001396224389876228],[1789755106050,0.0001396224389876228],[1789755166011,0.0001396224389876228],[1789755225950,0.0001396224389876228],[1789755285913,0.0001396224389876228],[1789755346031,0.0001396224389876228],[1789755405971,0.0001396224389876228],[1789755466044,0.0001396224389876228],[1789755525971,0.0001396224389876228],[1789755586057,0.0001396224389876228],[1789755646034,0.0001396224389876228],[1789755706028,0.0001396224389876228],[1789755766115,0.0001396224389876228],[1789755826092,0.0001396224389876228],[1789755886086,0.0001396224389876228],[1789755946006,0.0001396224389876228],[1789756006040,0.0001396224389876228],[1789756066009,0.0001396224389876228],[1789756126123,0.0001396224389876228],[1789756186034,0.0001396224389876228],[1789756246213,0.0001396224389876228],[1789756306111,0.0001396224389876228],[1789756366114,0.0001396224389876228],[1789756426118,0.0001396224389876228],[1789756486023,0.0001396224389876228],[1789756546135,0.0001396224389876228],[1789756606079,0.0001396224389876228],[1789756666207,0.0001396224389876228],[1789756726106,0.0001396224389876228],[1789756786143,0.0001396224389876228],[1789756846238,0.0001396224389876228],[1789756906136,0.0001396224389876228],[1789756966207,0.0001396224389876228],[1789757026197,0.0001396224389876228],[1789757086326,0.0001396224389876228],[1789757146255,0.0001396224389876228],[1789757206199,0.0001396224389876228],[1789757266255,0.0001396224389876228],[1789757326305,0.0001396224389876228],[1789757386222,0.0001396224389876228],[1789757446274,0.0001396224389876228],[1789757506183,0.0001396224389876228],[1789757566273,0.0001396224389876228],[1789757626232,0.0001396224389876228],[1789757686310,0.0001396224389876228],[1789757746290,0.0001396224389876228],[1789757806275,0.0001396224389876228],[1789757866288,0.0001396224389876228],[1789757926225,0.0001396224389876228],[1789757986384,0.0001396224389876228],[1789758046400,0.0001396224389876228],[1789758106289,0.0001396224389876228],[1789758166223,0.0001396224389876228],[1789758226361,0.0001396224389876228],[1789758286374,0.0001396224389876228],[1789758346372,0.0001396224389876228],[1789758406455,0.0001396224389876228],[1789758466362,0.0001396224389876228],[1789758526376,0.0001396224389876228],[1789758586422,0.0001396224389876228],[1789758646383,0.0001396224389876228],[1789758706483,0.0001396224389876228],[1789758766387,0.0001396224389876228],[1789758826342,0.0001396224389876228],[1789758886511,0.0001396224389876228],[1789758946505,0.0001396224389876228],[1789759006380,0.0001396224389876228],[1789759066423,0.0001396224389876228],[1789759126441,0.0001396224389876228],[1789759186462,0.0001396224389876228],[1789759246578,0.0001396224389876228],[1789759306549,0.0001396224389876228],[1789759366385,0.0001396224389876228],[1789759426501,0.0001396224389876228],[1789759486424,0.0001396224389876228],[1789759546476,0.0001396224389876228],[1789759606475,0.0001396224389876228],[1789759666540,0.0001396224389876228],[1789759726493,0.0001396224389876228],[1789759786404,0.0001396224389876228],[1789759846566,0.0001396224389876228],[1789759906454,0.0001396224389876228],[1789759966573,0.0001396224389876228],[1789760026431,0.0001396224389876228],[1789760086550,0.0001396224389876228],[1789760146564,0.0001396224389876228],[1789760206550,0.0001396224389876228],[1789760266541,0.0001396224389876228],[1789760326543,0.0001396224389876228],[1789760386641,0.0001396224389876228],[1789760446610,0.0001396224389876228],[1789760506537,0.0001396224389876228],[1789760566502,0.0001396224389876228],[1789760626587,0.0001396224389876228],[1789760686734,0.0001396224389876228],[1789760746738,0.0001396224389876228],[1789760806569,0.0001396224389876228],[1789760866567,0.0001396224389876228],[1789760926650,0.0001396224389876228],[1789760990643,0.0001396224389876228],[1789761046637,0.0001396224389876228],[1789761106691,0.0001396224389876228],[1789761166705,0.0001396224389876228],[1789761226610,0.0001396224389876228],[1789761286695,0.0001396224389876228],[1789761346652,0.0001396224389876228],[1789761406740,0.0001396224389876228],[1789761466765,0.0001396224389876228],[1789761526729,0.0001396224389876228],[1789761586735,0.0001396224389876228],[1789761646719,0.0001396224389876228],[1789761706804,0.0001396224389876228],[1789761766856,0.0001396224389876228],[1789761826786,0.0001396224389876228],[1789761887426,0.0001396224389876228],[1789761946883,0.0001396224389876228],[1789762006855,0.0001396224389876228],[1789762067121,0.0001396224389876228],[1789762126825,0.0001396224389876228],[1789762186843,0.0001396224389876228],[1789762246891,0.0001396224389876228],[1789762306935,0.0001396224389876228],[1789762366805,0.0001396224389876228],[1789762426929,0.0001396224389876228],[1789762486815,0.0001396224389876228],[1789762546911,0.0001396224389876228],[1789762606908,0.0001396224389876228],[1789762666932,0.0001396224389876228],[1789762726888,0.0001396224389876228],[1789762786980,0.0001396224389876228],[1789762847051,0.0001396224389876228],[1789762906978,0.0001396224389876228],[1789762966955,0.0001396224389876228],[1789763026932,0.0001396224389876228],[1789763086994,0.0001396224389876228],[1789763147102,0.0001396224389876228],[1789763207031,0.0001396224389876228],[1789763266986,0.0001396224389876228],[1789763327085,0.0001396224389876228],[1789763386992,0.0001396224389876228],[1789763447068,0.0001396224389876228],[1789763507136,0.0001396224389876228],[1789763567136,0.0001396224389876228],[1789763627189,0.0001396224389876228],[1789763687120,0.0001396224389876228],[1789763747119,0.0001396224389876228],[1789763807255,0.0001396224389876228],[1789763867214,0.0001396224389876228],[1789763927241,0.0001396224389876228],[1789763987246,0.0001396224389876228],[1789764047105,0.0001396224389876228],[1789764107149,0.0001396224389876228],[1789764167138,0.0001396224389876228],[1789764227216,0.0001396224389876228],[1789764287204,0.0001396224389876228],[1789764347474,0.0001396224389876228],[1789764407223,0.0001396224389876228],[1789764467283,0.0001396224389876228],[1789764527293,0.0001396224389876228],[1789764587154,0.0001396224389876228],[1789764647381,0.0001396224389876228],[1789764707387,0.0001396224389876228],[1789764767245,0.0001396224389876228],[1789764827299,0.0001396224389876228],[1789764887219,0.0001396224389876228],[1789764947283,0.0001396224389876228],[1789765007281,0.0001396224389876228],[1789765067372,0.0001396224389876228],[1789765127198,0.0001396224389876228],[1789765187309,0.0001396224389876228],[1789765247225,0.0001396224389876228],[1789765307304,0.0001396224389876228],[1789765367270,0.0001396224389876228],[1789765427316,0.0001396224389876228],[1789765487287,0.0001396224389876228],[1789765547305,0.0001396224389876228],[1789765607391,0.0001396224389876228],[1789765667568,0.0001396224389876228],[1789765727376,0.0001396224389876228],[1789765787322,0.0001396224389876228],[1789765847471,0.0001396224389876228],[1789765907324,0.0001396224389876228],[1789765967460,0.0001396224389876228],[1789766027333,0.0001396224389876228],[1789766087398,0.0001396224389876228],[1789766147395,0.0001396224389876228],[1789766207391,0.0001396224389876228],[1789766267389,0.0001396224389876228],[1789766327453,0.0001396224389876228],[1789766387494,0.0001396224389876228],[1789766447385,0.0001396224389876228],[1789766507472,0.0001396224389876228],[1789766567455,0.0001396224389876228],[1789766627475,0.0001396224389876228],[1789766687423,0.0001396224389876228],[1789766747491,0.0001396224389876228],[1789766807502,0.0001396224389876228],[1789766867482,0.0001396224389876228],[1789766927575,0.0001396224389876228],[1789766987612,0.0001396224389876228],[1789767047490,0.0001396224389876228],[1789767107597,0.0001396224389876228],[1789767167555,0.0001396224389876228],[1789767227489,0.0001396224389876228],[1789767287629,0.0001396224389876228],[1789767347571,0.0001396224389876228],[1789767407635,0.0001396224389876228],[1789767467670,0.0001396224389876228],[1789767527636,0.0001396224389876228],[1789767587610,0.0001396224389876228],[1789767647510,0.0001396224389876228],[1789767707585,0.0001396224389876228],[1789767767590,0.0001396224389876228],[1789767827580,0.0001396224389876228],[1789767887557,0.0001396224389876228],[1789767947588,0.0001396224389876228],[1789768007687,0.0001396224389876228],[1789768067653,0.0001396224389876228],[1789768127579,0.0001396224389876228],[1789768187639,0.0001396224389876228],[1789768247645,0.0001396224389876228],[1789768308025,0.0001396224389876228],[1789768367608,0.0001396224389876228],[1789768427605,0.0001396224389876228],[1789768487730,0.0001396224389876228],[1789768547609,0.0001396224389876228],[1789768607665,0.0001396224389876228],[1789768667664,0.0001396224389876228],[1789768727732,0.0001396224389876228],[1789768787950,0.0001396224389876228],[1789768847718,0.0001396224389876228],[1789768907730,0.0001396224389876228],[1789768967648,0.0001396224389876228],[1789769027737,0.0001396224389876228],[1789769087671,0.0001396224389876228],[1789769147883,0.0001396224389876228],[1789769208313,0.0001396224389876228],[1789769267808,0.0001396224389876228],[1789769327747,0.0001396224389876228],[1789769387811,0.0001396224389876228],[1789769447818,0.0001396224389876228],[1789769507797,0.0001396224389876228],[1789769567982,0.0001396224389876228],[1789769627759,0.0001396224389876228],[1789769687867,0.0001396224389876228],[1789769747925,0.0001396224389876228],[1789769807818,0.0001396224389876228],[1789769867828,0.0001396224389876228],[1789769927884,0.0001396224389876228],[1789769987844,0.0001396224389876228],[1789770047897,0.0001396224389876228],[1789770107882,0.0001396224389876228],[1789770167957,0.0001396224389876228],[1789770227944,0.0001396224389876228],[1789770287944,0.0001396224389876228],[1789770347992,0.0001396224389876228],[1789770408007,0.0001396224389876228],[1789770467953,0.0001396224389876228],[1789770528376,0.0001396224389876228],[1789770588031,0.0001396224389876228],[1789770648001,0.0001396224389876228],[1789770708028,0.0001396224389876228],[1789770767992,0.0001396224389876228],[1789770828035,0.0001396224389876228],[1789770888052,0.0001396224389876228],[1789770948026,0.0001396224389876228],[1789771008048,0.0001396224389876228],[1789771068091,0.0001396224389876228],[1789771129431,0.0001396224389876228],[1789771188276,0.0001396224389876228],[1789771248235,0.0001396224389876228],[1789771308217,0.0001396224389876228],[1789771368507,0.0001396224389876228],[1789771428142,0.0001396224389876228],[1789771488334,0.0001396224389876228],[1789771548203,0.0001396224389876228],[1789771608112,0.0001396224389876228],[1789771668178,0.0001396224389876228],[1789771728174,0.0001396224389876228],[1789771788185,0.0001396224389876228],[1789771848233,0.0001396224389876228],[1789771908593,0.0001396224389876228],[1789771968298,0.0001396224389876228],[1789772028376,0.0001396224389876228],[1789772088361,0.0001396224389876228],[1789772148261,0.0001396224389876228],[1789772208221,0.0001396224389876228],[1789772268264,0.0001396224389876228],[1789772328256,0.0001396224389876228],[1789772388254,0.0001396224389876228],[1789772448284,0.0001396224389876228],[1789772508320,0.0001396224389876228],[1789772568333,0.0001396224389876228],[1789772628228,0.0001396224389876228],[1789772688351,0.0001396224389876228],[1789772748331,0.0001396224389876228],[1789772808409,0.0001396224389876228],[1789772868361,0.0001396224389876228],[1789772928353,0.0001396224389876228],[1789772988331,0.0001396224389876228],[1789773048341,0.0001396224389876228],[1789773108410,0.0001396224389876228],[1789773168400,0.0001396224389876228],[1789773228404,0.0001396224389876228],[1789773288336,0.0001396224389876228],[1789773348617,0.0001396224389876228],[1789773408363,0.0001396224389876228],[1789773468503,0.0001396224389876228],[1789773528380,0.0001396224389876228],[1789773588464,0.0001396224389876228],[1789773648380,0.0001396224389876228],[1789773708434,0.0001396224389876228],[1789773768403,0.0001396224389876228],[1789773828495,0.0001396224389876228],[1789773888580,0.0001396224389876228],[1789773948478,0.0001396224389876228],[1789774008517,0.0001396224389876228],[1789774068544,0.0001396224389876228],[1789774128491,0.0001396224389876228],[1789774188453,0.0001396224389876228],[1789774248532,0.0001396224389876228],[1789774308449,0.0001396224389876228],[1789774368510,0.0001396224389876228],[1789774428487,0.0001396224389876228],[1789774488575,0.0001396224389876228],[1789774548561,0.0001396224389876228],[1789774608561,0.0001396224389876228],[1789774668654,0.0001396224389876228],[1789774728623,0.0001396224389876228],[1789774788633,0.0001396224389876228],[1789774848686,0.0001396224389876228],[1789774908641,0.0001396224389876228],[1789774968559,0.0001396224389876228],[1789775028820,0.0001396224389876228],[1789775088586,0.0001396224389876228],[1789775148647,0.0001396224389876228],[1789775208641,0.0001396224389876228],[1789775268670,0.0001396224389876228],[1789775328642,0.0001396224389876228],[1789775388787,0.0001396224389876228],[1789775448720,0.0001396224389876228],[1789775508607,0.0001396224389876228],[1789775568729,0.0001396224389876228],[1789775628654,0.0001396224389876228],[1789775688718,0.0001396224389876228],[1789775748897,0.0001396224389876228],[1789775808930,0.0001396224389876228],[1789775868819,0.0001396224389876228],[1789775928800,0.0001396224389876228],[1789775988917,0.0001396224389876228],[1789776048789,0.0001396224389876228],[1789776108796,0.0001396224389876228],[1789776168730,0.0001396224389876228],[1789776228820,0.0001396224389876228],[1789776288776,0.0001396224389876228],[1789776348820,0.0001396224389876228],[1789776408757,0.0001396224389876228],[1789776468977,0.0001396224389876228],[1789776528910,0.0001396224389876228],[1789776588962,0.0001396224389876228],[1789776648899,0.0001396224389876228],[1789776708875,0.0001396224389876228],[1789776769179,0.0001396224389876228],[1789776828845,0.0001396224389876228],[1789776888948,0.0001396224389876228],[1789776948859,0.0001396224389876228],[1789777008951,0.0001396224389876228],[1789777068873,0.0001396224389876228],[1789777129032,0.0001396224389876228],[1789777189125,0.0001396224389876228],[1789777249092,0.0001396224389876228],[1789777309057,0.0001396224389876228],[1789777369024,0.0001396224389876228],[1789777429008,0.0001396224389876228],[1789777489023,0.0001396224389876228],[1789777549048,0.0001396224389876228],[1789777609082,0.0001396224389876228],[1789777669040,0.0001396224389876228],[1789777729006,0.0001396224389876228],[1789777789242,0.0001396224389876228],[1789777849013,0.0001396224389876228],[1789777909105,0.0001396224389876228],[1789777969156,0.0001396224389876228],[1789778029110,0.0001396224389876228],[1789778089102,0.0001396224389876228],[1789778149230,0.0001396224389876228],[1789778209127,0.0001396224389876228],[1789778269061,0.0001396224389876228],[1789778329118,0.0001396224389876228],[1789778389231,0.0001396224389876228],[1789778449295,0.0001396224389876228],[1789778509098,0.0001396224389876228],[1789778569184,0.0001396224389876228],[1789778629258,0.0001396224389876228],[1789778689190,0.0001396224389876228],[1789778749169,0.0001396224389876228],[1789778809270,0.0001396224389876228],[1789778869269,0.0001396224389876228],[1789778929254,0.0001396224389876228],[1789778989275,0.0001396224389876228],[1789779049310,0.0001396224389876228],[1789779109280,0.0001396224389876228],[1789779169203,0.0001396224389876228],[1789779229319,0.0001396224389876228],[1789779289230,0.0001396224389876228],[1789779353244,0.0001396224389876228],[1789779409278,0.0001396224389876228],[1789779469348,0.0001396224389876228],[1789779529338,0.0001396224389876228],[1789779589341,0.0001396224389876228],[1789779649457,0.0001396224389876228],[1789779709396,0.0001396224389876228],[1789779769542,0.0001396224389876228],[1789779829319,0.0001396224389876228],[1789779889437,0.0001396224389876228],[1789779949328,0.0001396224389876228],[1789780009410,0.0001396224389876228],[1789780069478,0.0001396224389876228],[1789780129425,0.0001396224389876228],[1789780189414,0.0001396224389876228],[1789780249419,0.0001396224389876228],[1789780309508,0.0001396224389876228],[1789780369554,0.0001396224389876228],[1789780429493,0.0001396224389876228],[1789780489432,0.0001396224389876228],[1789780549502,0.0001396224389876228],[1789780609419,0.0001396224389876228],[1789780669570,0.0001396224389876228],[1789780729519,0.0001396224389876228],[1789780789519,0.0001396224389876228],[1789780849596,0.0001396224389876228],[1789780909498,0.0001396224389876228],[1789780969569,0.0001396224389876228],[1789781029560,0.0001396224389876228],[1789781089575,0.0001396224389876228],[1789781149645,0.0001396224389876228],[1789781209562,0.0001396224389876228],[1789781269570,0.0001396224389876228],[1789781329695,0.0001396224389876228],[1789781389598,0.0001396224389876228],[1789781449607,0.0001396224389876228],[1789781509580,0.0001396224389876228],[1789781569581,0.0001396224389876228],[1789781629593,0.0001396224389876228],[1789781689646,0.0001396224389876228],[1789781749678,0.0001396224389876228],[1789781809542,0.0001396224389876228],[1789781869661,0.0001396224389876228],[1789781929562,0.0001396224389876228],[1789781989732,0.0001396224389876228],[1789782049713,0.0001396224389876228],[1789782109699,0.0001396224389876228],[1789782169667,0.0001396224389876228],[1789782229660,0.0001396224389876228],[1789782289665,0.0001396224389876228],[1789782349733,0.0001396224389876228],[1789782409678,0.0001396224389876228],[1789782469630,0.0001396224389876228],[1789782529783,0.0001396224389876228],[1789782589669,0.0001396224389876228],[1789782649850,0.0001396224389876228],[1789782709770,0.0001396224389876228],[1789782769747,0.0001396224389876228],[1789782829761,0.0001396224389876228],[1789782889746,0.0001396224389876228],[1789782949745,0.0001396224389876228],[1789783009808,0.0001396224389876228],[1789783069860,0.0001396224389876228],[1789783129700,0.0001396224389876228],[1789783189762,0.0001396224389876228],[1789783249798,0.0001396224389876228],[1789783309780,0.0001396224389876228],[1789783369764,0.0001396224389876228],[1789783429844,0.0001396224389876228],[1789783489808,0.0001396224389876228],[1789783549827,0.0001396224389876228],[1789783609907,0.0001396224389876228],[1789783669890,0.0001396224389876228],[1789783729854,0.0001396224389876228],[1789783789767,0.0001396224389876228],[1789783849987,0.0001396224389876228],[1789783909792,0.0001396224389876228],[1789783969868,0.0001396224389876228],[1789784029848,0.0001396224389876228],[1789784089846,0.0001396224389876228],[1789784149859,0.0001396224389876228],[1789784209809,0.0001396224389876228],[1789784269858,0.0001396224389876228],[1789784329834,0.0001396224389876228],[1789784390019,0.0001396224389876228],[1789784449850,0.0001396224389876228],[1789784509939,0.0001396224389876228],[1789784569874,0.0001396224389876228],[1789784629974,0.0001396224389876228],[1789784689946,0.0001396224389876228],[1789784749937,0.0001396224389876228],[1789784809949,0.0001396224389876228],[1789784870078,0.0001396224389876228],[1789784929971,0.0001396224389876228],[1789784989904,0.0001396224389876228],[1789785050027,0.0001396224389876228],[1789785109968,0.0001396224389876228],[1789785170045,0.0001396224389876228],[1789785230048,0.0001396224389876228],[1789785289954,0.0001396224389876228],[1789785350009,0.0001396224389876228],[1789785410019,0.0001396224389876228],[1789785470029,0.0001396224389876228],[1789785529952,0.0001396224389876228],[1789785590028,0.0001396224389876228],[1789785650146,0.0001396224389876228],[1789785710045,0.0001396224389876228],[1789785770072,0.0001396224389876228],[1789785830048,0.0001396224389876228],[1789785890049,0.0001396224389876228],[1789785950035,0.0001396224389876228],[1789786010134,0.0001396224389876228],[1789786070104,0.0001396224389876228],[1789786130106,0.0001396224389876228],[1789786190021,0.0001396224389876228],[1789786250269,0.0001396224389876228],[1789786310046,0.0001396224389876228],[1789786370221,0.0001396224389876228],[1789786430290,0.0001396224389876228],[1789786490200,0.0001396224389876228],[1789786550121,0.0001396224389876228],[1789786614204,0.0001396224389876228],[1789786670214,0.0001396224389876228],[1789786730186,0.0001396224389876228],[1789786790144,0.0001396224389876228],[1789786850118,0.0001396224389876228],[1789786910187,0.0001396224389876228],[1789786970132,0.0001396224389876228],[1789787030481,0.0001396224389876228],[1789787090215,0.0001396224389876228],[1789787150230,0.0001396224389876228],[1789787210273,0.0001396224389876228],[1789787270203,0.0001396224389876228],[1789787330220,0.0001396224389876228],[1789787390173,0.0001396224389876228],[1789787450305,0.0001396224389876228],[1789787510170,0.0001396224389876228],[1789787570230,0.0001396224389876228],[1789787630200,0.0001396224389876228],[1789787690227,0.0001396224389876228],[1789787750220,0.0001396224389876228],[1789787810223,0.0001396224389876228],[1789787870516,0.0001396224389876228],[1789787930283,0.0001396224389876228],[1789787990368,0.0001396224389876228],[1789788050221,0.0001396224389876228],[1789788110393,0.0001396224389876228],[1789788170238,0.0001396224389876228],[1789788230353,0.0001396224389876228],[1789788290251,0.0001396224389876228],[1789788350348,0.0001396224389876228],[1789788410541,0.0001396224389876228],[1789788470307,0.0001396224389876228],[1789788530363,0.0001396224389876228],[1789788590367,0.0001396224389876228],[1789788650468,0.0001396224389876228],[1789788710433,0.0001396224389876228],[1789788770388,0.0001396224389876228],[1789788830319,0.0001396224389876228],[1789788890396,0.0001396224389876228],[1789788950419,0.0001396224389876228],[1789789010395,0.0001396224389876228],[1789789070461,0.0001396224389876228],[1789789130389,0.0001396224389876228],[1789789190452,0.0001396224389876228],[1789789250455,0.0001396224389876228],[1789789310538,0.0001396224389876228],[1789789370356,0.0001396224389876228],[1789789430644,0.0001396224389876228],[1789789490440,0.0001396224389876228],[1789789550467,0.0001396224389876228],[1789789610637,0.0001396224389876228],[1789789670498,0.0001396224389876228],[1789789730451,0.0001396224389876228],[1789789790474,0.0001396224389876228],[1789789850525,0.0001396224389876228],[1789789910428,0.0001396224389876228],[1789789970677,0.0001396224389876228],[1789790030595,0.0001396224389876228],[1789790090492,0.0001396224389876228],[1789790150480,0.0001396224389876228],[1789790210494,0.0001396224389876228],[1789790270487,0.0001396224389876228],[1789790330486,0.0001396224389876228],[1789790390553,0.0001396224389876228],[1789790450550,0.0001396224389876228],[1789790510564,0.0001396224389876228],[1789790570504,0.0001396224389876228],[1789790630575,0.0001396224389876228],[1789790690508,0.0001396224389876228],[1789790750586,0.0001396224389876228],[1789790810511,0.0001396224389876228],[1789790870581,0.0001396224389876228],[1789790930605,0.0001396224389876228],[1789790990646,0.0001396224389876228],[1789791050709,0.0001396224389876228],[1789791110632,0.0001396224389876228],[1789791170769,0.0001396224389876228],[1789791230569,0.0001396224389876228],[1789791290750,0.0001396224389876228],[1789791350569,0.0001396224389876228],[1789791410669,0.0001396224389876228],[1789791470581,0.0001396224389876228],[1789791530662,0.0001396224389876228],[1789791590678,0.0001396224389876228],[1789791650654,0.0001396224389876228],[1789791710683,0.0001396224389876228],[1789791770718,0.0001396224389876228],[1789791830735,0.0001396224389876228],[1789791890779,0.0001396224389876228],[1789791950893,0.0001396224389876228],[1789792010691,0.0001396224389876228],[1789792070755,0.0001396224389876228],[1789792130699,0.0001396224389876228],[1789792190874,0.0001396224389876228],[1789792250872,0.0001396224389876228],[1789792310893,0.0001396224389876228],[1789792370783,0.0001396224389876228],[1789792430692,0.0001396224389876228],[1789792490850,0.0001396224389876228],[1789792550937,0.0001396224389876228],[1789792610917,0.0001396224389876228],[1789792670717,0.0001396224389876228],[1789792730770,0.0001396224389876228],[1789792790759,0.0001396224389876228],[1789792850835,0.0001396224389876228],[1789792910820,0.0001396224389876228],[1789792970819,0.0001396224389876228],[1789793030812,0.0001396224389876228],[1789793090776,0.0001396224389876228],[1789793150835,0.0001396224389876228],[1789793210765,0.0001396224389876228],[1789793270834,0.0001396224389876228],[1789793330800,0.0001396224389876228],[1789793390851,0.0001396224389876228],[1789793450930,0.0001396224389876228],[1789793510911,0.0001396224389876228],[1789793570889,0.0001396224389876228],[1789793630907,0.0001396224389876228],[1789793690920,0.0001396224389876228],[1789793750858,0.0001396224389876228],[1789793810909,0.0001396224389876228],[1789793870890,0.0001396224389876228],[1789793931020,0.0001396224389876228],[1789793990868,0.0001396224389876228],[1789794050938,0.0001396224389876228],[1789794110908,0.0001396224389876228],[1789794171121,0.0001396224389876228],[1789794230913,0.0001396224389876228],[1789794290874,0.0001396224389876228],[1789794350948,0.0001396224389876228],[1789794410932,0.0001396224389876228],[1789794471097,0.0001396224389876228],[1789794530970,0.0001396224389876228],[1789794591078,0.0001396224389876228],[1789794651052,0.0001396224389876228],[1789794711084,0.0001396224389876228],[1789794771019,0.0001396224389876228],[1789794831164,0.0001396224389876228],[1789794891085,0.0001396224389876228],[1789794951069,0.0001396224389876228],[1789795011127,0.0001396224389876228],[1789795070994,0.0001396224389876228],[1789795131104,0.0001396224389876228],[1789795191038,0.0001396224389876228],[1789795251160,0.0001396224389876228],[1789795311053,0.0001396224389876228],[1789795371107,0.0001396224389876228],[1789795431177,0.0001396224389876228],[1789795491152,0.0001396224389876228],[1789795551240,0.0001396224389876228],[1789795611155,0.0001396224389876228],[1789795671249,0.0001396224389876228],[1789795731221,0.0001396224389876228],[1789795791269,0.0001396224389876228],[1789795851178,0.0001396224389876228],[1789795911254,0.0001396224389876228],[1789795971111,0.0001396224389876228],[1789796031203,0.0001396224389876228],[1789796091193,0.0001396224389876228],[1789796151186,0.0001396224389876228],[1789796211208,0.0001396224389876228],[1789796271126,0.0001396224389876228],[1789796331213,0.0001396224389876228],[1789796391139,0.0001396224389876228],[1789796451205,0.0001396224389876228],[1789796511150,0.0001396224389876228],[1789796571215,0.0001396224389876228],[1789796631207,0.0001396224389876228],[1789796691217,0.0001396224389876228],[1789796751518,0.0001396224389876228],[1789796811267,0.0001396224389876228],[1789796871384,0.0001396224389876228],[1789796931183,0.0001396224389876228],[1789796991286,0.0001396224389876228],[1789797051208,0.0001396224389876228],[1789797111342,0.0001396224389876228],[1789797171243,0.0001396224389876228],[1789797231302,0.0001396224389876228],[1789797291270,0.0001396224389876228],[1789797351287,0.0001396224389876228],[1789797411385,0.0001396224389876228],[1789797471425,0.0001396224389876228],[1789797531391,0.0001396224389876228],[1789797591297,0.0001396224389876228],[1789797651446,0.0001396224389876228],[1789797711276,0.0001396224389876228],[1789797771375,0.0001396224389876228],[1789797831323,0.0001396224389876228],[1789797891384,0.0001396224389876228],[1789797951466,0.0001396224389876228],[1789798011371,0.0001396224389876228],[1789798071379,0.0001396224389876228],[1789798131431,0.0001396224389876228],[1789798191405,0.0001396224389876228],[1789798251363,0.0001396224389876228],[1789798311468,0.0001396224389876228],[1789798371385,0.0001396224389876228],[1789798431454,0.0001396224389876228],[1789798491400,0.0001396224389876228],[1789798551388,0.0001396224389876228],[1789798611474,0.0001396224389876228],[1789798671451,0.0001396224389876228],[1789798731476,0.0001396224389876228],[1789798791600,0.0001396224389876228],[1789798851532,0.0001396224389876228],[1789798911451,0.0001396224389876228],[1789798971477,0.0001396224389876228],[1789799031494,0.0001396224389876228],[1789799091474,0.0001396224389876228],[1789799151481,0.0001396224389876228],[1789799211472,0.0001396224389876228],[1789799271542,0.0001396224389876228],[1789799331535,0.0001396224389876228],[1789799391578,0.0001396224389876228],[1789799451500,0.0001396224389876228],[1789799511567,0.0001396224389876228],[1789799571506,0.0001396224389876228],[1789799631549,0.0001396224389876228],[1789799691466,0.0001396224389876228],[1789799751683,0.0001396224389876228],[1789799811545,0.0001396224389876228],[1789799871556,0.0001396224389876228],[1789799931617,0.0001396224389876228],[1789799991618,0.0001396224389876228],[1789800051710,0.0001396224389876228],[1789800111564,0.0001396224389876228],[1789800171713,0.0001396224389876228],[1789800231591,0.0001396224389876228],[1789800291636,0.0001396224389876228],[1789800351665,0.0001396224389876228],[1789800411644,0.0001396224389876228],[1789800471643,0.0001396224389876228],[1789800531709,0.0001396224389876228],[1789800591719,0.0001396224389876228],[1789800651700,0.0001396224389876228],[1789800711717,0.0001396224389876228],[1789800771644,0.0001396224389876228],[1789800831827,0.0001396224389876228],[1789800891719,0.0001396224389876228],[1789800951791,0.0001396224389876228],[1789801011888,0.0001396224389876228],[1789801071900,0.0001396224389876228],[1789801131775,0.0001396224389876228],[1789801191798,0.0001396224389876228],[1789801251771,0.0001396224389876228],[1789801311854,0.0001396224389876228],[1789801371925,0.0001396224389876228],[1789801431841,0.0001396224389876228],[1789801491858,0.0001396224389876228],[1789801551973,0.0001396224389876228],[1789801611853,0.0001396224389876228],[1789801671868,0.0001396224389876228],[1789801731921,0.0001396224389876228],[1789801791843,0.0001396224389876228],[1789801851998,0.0001396224389876228],[1789801912092,0.0001396224389876228],[1789801971935,0.0001396224389876228],[1789802031999,0.0001396224389876228],[1789802091925,0.0001396224389876228],[1789802151987,0.0001396224389876228],[1789802211893,0.0001396224389876228],[1789802271997,0.0001396224389876228],[1789802332128,0.0001396224389876228],[1789802391988,0.0001396224389876228],[1789802452115,0.0001396224389876228],[1789802512002,0.0001396224389876228],[1789802572513,0.0001396224389876228],[1789802632066,0.0001396224389876228],[1789802692030,0.0001396224389876228],[1789802752214,0.0001396224389876228],[1789802812052,0.0001396224389876228],[1789802872148,0.0001396224389876228],[1789802932063,0.0001396224389876228],[1789802992131,0.0001396224389876228],[1789803052131,0.0001396224389876228],[1789803112201,0.0001396224389876228],[1789803172234,0.0001396224389876228],[1789803232258,0.0001396224389876228],[1789803292212,0.0001396224389876228],[1789803352095,0.0001396224389876228],[1789803412229,0.0001396224389876228],[1789803472142,0.0001618350439594493],[1789803532220,0.0001618350439594493],[1789803592735,0.0001618350439594493],[1789803652295,0.0001618350439594493],[1789803712245,0.0001618350439594493],[1789803772278,0.00018584134017004205],[1789803832322,0.00018584134017004205],[1789803892231,0.00018584134017004205],[1789803952300,0.00018584134017004205],[1789804012407,0.00018584134017004205],[1789804072370,0.00018584134017004205],[1789804132262,0.00018584134017004205],[1789804192457,0.00018584134017004205],[1789804252317,0.00018584134017004205],[1789804312371,0.00018584134017004205],[1789804372342,0.00018584134017004205],[1789804432365,0.00018584134017004205],[1789804492377,0.00018584134017004205],[1789804552422,0.00018584134017004205],[1789804612375,0.00018584134017004205],[1789804672316,0.00018584134017004205],[1789804732448,0.00018584134017004205],[1789804792395,0.00018584134017004205],[1789804852452,0.00018584134017004205],[1789804912361,0.00018584134017004205],[1789804972451,0.00018584134017004205],[1789805032455,0.00018584134017004205],[1789805092442,0.00018584134017004205],[1789805152488,0.00018584134017004205],[1789805212509,0.00018584134017004205],[1789805272504,0.00018584134017004205],[1789805332567,0.00018584134017004205],[1789805392537,0.00018584134017004205],[1789805452450,0.00018584134017004205],[1789805512568,0.00018584134017004205],[1789805572496,0.00018584134017004205],[1789805632805,0.00018584134017004205],[1789805692523,0.00018584134017004205],[1789805752599,0.00018584134017004205],[1789805812662,0.00018584134017004205],[1789805872659,0.00018584134017004205],[1789805932598,0.00018584134017004205],[1789805992769,0.00018584134017004205],[1789806052772,0.00018584134017004205],[1789806112591,0.00018584134017004205],[1789806172733,0.00018584134017004205],[1789806232777,0.00018584134017004205],[1789806292741,0.00018584134017004205],[1789806352715,0.00018584134017004205],[1789806412682,0.00018584134017004205],[1789806472760,0.00018584134017004205],[1789806532751,0.00018584134017004205],[1789806592736,0.00018584134017004205],[1789806652736,0.00018584134017004205],[1789806713425,0.00018584134017004205],[1789806772801,0.00018584134017004205],[1789806832763,0.00018584134017004205],[1789806892710,0.00018584134017004205],[1789806952810,0.00018584134017004205],[1789807012710,0.00018584134017004205],[1789807072823,0.00018584134017004205],[1789807132784,0.00018584134017004205],[1789807192757,0.00018584134017004205],[1789807252800,0.00018584134017004205],[1789807312822,0.00018584134017004205],[1789807372900,0.00018584134017004205],[1789807432883,0.00018584134017004205],[1789807492952,0.00018584134017004205],[1789807552792,0.00018584134017004205],[1789807612867,0.00018584134017004205],[1789807672874,0.00018584134017004205],[1789807733020,0.00018584134017004205],[1789807792856,0.00018584134017004205],[1789807853124,0.00018584134017004205],[1789807913011,0.00018584134017004205],[1789807972918,0.00018584134017004205],[1789808032985,0.00018584134017004205],[1789808092985,0.00018584134017004205],[1789808152934,0.00018584134017004205],[1789808212889,0.00018584134017004205],[1789808273200,0.00018584134017004205],[1789808332928,0.00018584134017004205],[1789808393271,0.00018584134017004205],[1789808453057,0.00018584134017004205],[1789808513024,0.00018584134017004205],[1789808573008,0.00018584134017004205],[1789808633003,0.00018584134017004205],[1789808693063,0.00018584134017004205],[1789808753316,0.00018584134017004205],[1789808813097,0.00018584134017004205],[1789808873125,0.00018584134017004205],[1789808933161,0.00018584134017004205],[1789808993190,0.00018584134017004205],[1789809053154,0.00018584134017004205],[1789809113014,0.00018584134017004205],[1789809173094,0.00018584134017004205],[1789809233092,0.00018584134017004205],[1789809293086,0.00018584134017004205],[1789809353162,0.00018584134017004205],[1789809413150,0.00018584134017004205],[1789809473259,0.00018584134017004205],[1789809533101,0.00018584134017004205],[1789809593252,0.00018584134017004205],[1789809653124,0.00018584134017004205]],"candlesSource":"candles+ticks","coin":{"sym":"TAIWAN","pool":"0x1b31cea0ab55d9f08db1ba7a9dfedddef48e9b7803a0ed39092fb6cd4756ecc2","token":"robinhood_0xaa0b48defde440b8445ba45db88cb076cf261e18","fdv0":636937.7793,"liq0":274884.2308,"entry":0.0006729169431557849,"units":144148.54758315074,"last":0.00018584134017004205,"status":"open","added":1788286013870,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.02,"liq_at_entry":274884.2308,"vol_at_entry":2152478.65104442,"name":"","extra":null,"entry_ts":1788286811534},"position":{"entry":0.0006729169431557849,"units":144148.54758315074,"last":0.00018584134017004205,"value":26.78875926641781,"pnl":-73.21124073358219,"pct":-73.21124073358219,"peakPct":66.46695093099328,"added":1788286013870,"status":"open"},"profileSource":"profile+catalog"}