{"chain":"robinhood","token":"0xab093def657f15df31b33922a95e047add645b29","row":{"chain":"robinhood","address":"0xab093def657f15df31b33922a95e047add645b29","symbol":"SHROOM","name":"MUSHROOM","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xab093def657f15df31b33922a95e047add645b29/logo-512.png?v=mu00y7kt","logoRemote":"https://coin-images.coingecko.com/coins/images/102176720/large/shroom.jpg?1788592860","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xab093def657f15df31b33922a95e047add645b29/logo-64.png?v=mu00y7m4","header":"https://memeswap.fun/assets/tokens/robinhood/0xab093def657f15df31b33922a95e047add645b29/header.jpg?v=mu00y8ac","palette":{"brand":"#c72728","brand2":"#68655a","bg":"#1a0505","fg":"#f4f1ea","accent":"#d93f40","swatches":["#68655a","#777469","#eae9e8","#888478","#c72728","#f8e9b8"],"contrastAccentBg":4.43,"vividness":0.627,"grey":false}},"price":0.016558663697239594,"mcap":16337036.9147759,"fdv":16336994.804364,"liq":331360.8292,"vol24":15590.6027659124,"change":{"m5":0,"h1":-1.677,"h6":11.51,"h24":-1.562},"txns24":{"buys":85,"sells":81},"holders":10977,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798253469,"top5":7.200538272821354,"top20":14.207797763826667,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x1fb7fc8f1c926dd3a491601a624ab35ab7110c0e42b0484d07f224d6f7eef284","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-03T16:17:57Z","tags":null,"book":"established","entry":0.029033545706837707,"added":1788706096520,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-44.67811837897685,"decimals":18,"spark":[0.01672021492286538,0.01703954523764527,0.017590093717901593,0.017539113190235107,0.01689234717418325,0.016549310988864654,0.016233157474911903,0.016095397535091184,0.016041102431332794,0.016041102431332794,0.016041102431332794,0.016031466954136424,0.01585269928746994,0.01565729721007548,0.01565729721007548,0.01565729721007548,0.01565729721007548,0.01565729721007548,0.01565729721007548,0.01563179311657422,0.015256485344429572,0.015063347550552856,0.01494142224661172,0.014833835701126306,0.014833835701126306,0.014833835701126306,0.014833835701126306,0.0145113451961938,0.013277184659741922,0.012287540056254244,0.01215436748012294,0.01215436748012294,0.012642096557395649,0.014224645234032171,0.014937965202807301,0.014858840684680031,0.014776109259182326,0.014817777584520313,0.014817777584520313,0.014817777584520313,0.01528215998365363,0.01662278961028675,0.016714849225300397,0.01739464840955509,0.017486526372410206,0.01734329064812889,0.017132482844146535,0.016810885585179663,0.016558663697239594],"metaTs":1789809309412,"profileTs":1789797403286,"heat":10.5,"heatRank":318,"heatRankChain":99},"updatedAt":1789809674866,"book":"established","profile":{"sym":"SHROOM","token":"0xab093def657f15df31b33922a95e047add645b29","pool":"0x1fb7fc8f1c926dd3a491601a624ab35ab7110c0e42b0484d07f224d6f7eef284","updatedAt":1789797403286,"errors":{"goplus":"no result"},"name":"MUSHROOM","decimals":18,"supply":999997458.9537134,"holdersCount":10971,"transfersCount":912373,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x8c7c5956c407f13cfc23a69cbdb2a1699082c6834eff71ca9333a3aaa77c91cb","creationTs":1788303546000,"creationBlock":52093672},"dev":{"address":"0xad5bc794c2829e671a7f5c135ca85ff97a62638b","pct":0,"balance":0,"txCount":null,"ethBalance":4.948481248038934,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"SHROOM","value":2129498.4298734227},{"sym":"MU","value":4.932608791430822},{"sym":"WETH","value":0.11505678093143443},{"sym":"USDG","value":10.77056},{"sym":"GENESIS","value":50340.46030232875},{"sym":"SUSHI","value":7},{"sym":"IBM","value":0.002837183194070518},{"sym":"LEMON","value":329.643334},{"sym":"NNE","value":5.6018e-14},{"sym":"NEB","value":16951636.21820523},{"sym":"YAPPER","value":24999.999999999996},{"sym":"CRAY","value":5000},{"sym":"MCANNON","value":1000},{"sym":"PEWPEW","value":1000},{"sym":"ASCII","value":1000},{"sym":"DSHOT","value":1000},{"sym":"FUEL","value":160},{"sym":"PPI","value":150},{"sym":"REMUS","value":100},{"sym":"MARIAN","value":50},{"sym":"TRUMP GOODS","value":50},{"sym":"GTA VI","value":50},{"sym":"MANI","value":42},{"sym":"WHATS","value":15},{"sym":"TOYOTO","value":15},{"sym":"TRUMP","value":15},{"sym":"USAS","value":10},{"sym":"SPCSEX","value":9},{"sym":"FROGE","value":7},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0xac2e72fc4766ad79628ad70832f210b11abf7b6ec75fa51e3e8a549d4b29fa7c","ts":"2026-09-08T16:56:54.000000Z","to":"0xab093def657f15df31b33922a95e047add645b29","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x15b617d65d081ae26c1722cb3457b0a0834aa8f7bbda70269e18e14ac3a3e5e7","ts":"2026-09-08T16:55:51.000000Z","to":"0xab093def657f15df31b33922a95e047add645b29","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x5d8a1c5573d977456142242f3e8f938033985f1a44a27f08101b008910e67137","ts":"2026-09-08T14:58:38.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0x1ce43658c3189d33eb22564a4bd3a0239eb6ef4f1095bf3f9bfebe96fde43811","ts":"2026-09-08T14:58:17.000000Z","to":"0xca4e6055811264c185c7b3851f775aa0933cd8d9","toName":"ClassicChef","method":"harvest","value":0,"ok":true},{"hash":"0x2ab614822b467f50db83c908b45ec058669f90fe80e3cbc80d763620f87da9a2","ts":"2026-09-08T14:57:21.000000Z","to":"0xa79f5775b0b49e51202c48ddf03f380faa96f641","toName":"NonfungiblePositionManager","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0xb0134e6c6dcb6939897fab76d9aab341a1328b84fb6e3e145ba4cb00e29c7317","ts":"2026-09-07T21:13:14.000000Z","to":"0x0000000000c2d145a2526bd8c716263bfebe1a72","toName":"TransferHelper","method":"bulkTransfer","value":0,"ok":true},{"hash":"0x2ff9ea730e53401b10c261649c5019edf4588d9ccdf659b33148e7eb5b16ad38","ts":"2026-09-07T21:11:35.000000Z","to":"0x0000000000c2d145a2526bd8c716263bfebe1a72","toName":"TransferHelper","method":"bulkTransfer","value":0,"ok":true},{"hash":"0xb52e01eac29d5b3d1206f6ea423488e9719f7933f8343791b994f4d73cf460cd","ts":"2026-09-07T21:07:48.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xb478b54f1a964e0ec38bbe1890624668a8c1f9c20ca5e2453445c9aeb32f934e","ts":"2026-09-07T21:07:26.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x0df2eb73053cc0318f64803aea9651081e4947281b7226b6acb6e18bb4648eab","ts":"2026-09-07T21:06:46.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x55e5d85eef8420264958aa967e72f63760a3a85ba9052e87bcd011809a404898","ts":"2026-09-07T21:06:26.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x13acc7174d0a4b395df9ac1c58580e2d2da7fc593aeed89dd78a2df0fd2eb61e","ts":"2026-09-07T21:06:06.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xc31385895b05960afeb0208dfcd82058b77b3bb8894125d1ed43fc69ef28f603","ts":"2026-09-07T21:04:35.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x4b8d09e2e690fff1da34db59cbc0c48acdb50de63faa95466b51c4cd12f0d0c5","ts":"2026-09-07T21:04:14.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x56c4192b6d66af3467d556581c350e021698a65e6ea641dd4c07a22980f90a37","ts":"2026-09-07T21:03:45.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x1e53551aec91ed8b4ba13490c3fa786bdf47816792ee95d93181e165001d04ab","ts":"2026-09-07T21:03:19.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x17b1c51dd0c269bf03edc900e787c4e203d2883bae509f67d7330144ac6a9202","ts":"2026-09-07T21:02:56.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x14968d11c94124ba12e4dfe1aee1edf9fdebaa1486962f428cef768022a627c3","ts":"2026-09-07T21:02:36.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x008c5f69e10c324c5762cbefde38078a2a8d24754c43a21f431135d6b29acafd","ts":"2026-09-07T21:01:56.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x3f6bc750bf0fbd1bf5573b5c3e7778cf6e47e755e8f47f2a7bd8a6768dd327bf","ts":"2026-09-07T21:01:36.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x770a47d846582b17c788b5acef0343e2a2856bc0a15aaf583c757094bfb735bc","ts":"2026-09-07T21:01:10.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x87f3fc4fb6051a15507ef8652f23d50a368a60a1ea1ebb382136180cdaa7a6fa","ts":"2026-09-07T21:00:43.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xe8d91b8dcf973690f711b04cfba97b765789e65585ad719ac48978e8c884bdb0","ts":"2026-09-07T21:00:16.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x37f247fe40950cf73dd85afd1c085218a4ca9e7163d82b1bdef3f928db75582f","ts":"2026-09-07T20:59:55.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x81f6e07a6e826258b60e7b051f6db8825fc603fa830be2c19c265eb27df620a7","ts":"2026-09-07T20:59:35.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.01686,"priceNative":0.01686,"fdv":16628766,"mcap":16628766,"liq":403914.69,"liqAll":1615066.0400000003,"pairs":30,"vol":{"h24":2694882.17,"h6":1508666.53,"h1":581716.16,"m5":29310.24},"priceChange":{"m5":0.68,"h1":13.04,"h6":37.62,"h24":28.04},"txns":{"m5":{"buys":96,"sells":75},"h1":{"buys":2130,"sells":2165},"h6":{"buys":5140,"sells":5017},"h24":{"buys":7050,"sells":7703}},"pairCreatedAt":1788444564000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.47786890801870807},"social":{"websites":[],"socials":[{"url":"https://x.com/shroom_network","type":"twitter"},{"url":"https://t.me/fungalstate","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/mJcSbAx1vvVUUcQJ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/xOxEn4XIMAUtLkuV?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788462682559}],"paidPromos":1},"holders":{"top1":9.691559297919198,"top10":30.583727401900756,"top20":40.680103614831836,"contractsInTop50":17,"labeledInTop50":0,"listed":200,"top5":7.200538272821354},"launch":{"firstBlock":52093672,"firstBuyBlock":52657509,"firstBuyTs":1788360431000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":0.2756731877198902,"bundleFirstBlock":2,"bundlePctSupply":0.2756731877198902,"labeledEarly":11},"recentTransfers":[{"ts":"2026-09-19T05:55:25.000000Z","hash":"0xb56c63e659e9dc284d760d2953ad892cdf2d1f3ad2d192c38847167a25b24432","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":423.67147367840977,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:25.000000Z","hash":"0xb56c63e659e9dc284d760d2953ad892cdf2d1f3ad2d192c38847167a25b24432","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xc641a0dc848e7aadd7c69d800bae2fea9b258610","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":74.12310634996511,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:25.000000Z","hash":"0xb56c63e659e9dc284d760d2953ad892cdf2d1f3ad2d192c38847167a25b24432","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":497.7945800283749,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:25.000000Z","hash":"0xb56c63e659e9dc284d760d2953ad892cdf2d1f3ad2d192c38847167a25b24432","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":5.028228081094696,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:23.000000Z","hash":"0xf840afc9086b14d4fa3605595e191c864641fc829409585d801663d1d6c9d46a","from":"0x8aba884f33c962701ce5367d1670292177be866d","to":"0x695cca7f3e9b1bccfa1d417e3270de0976f89475","fromTag":"","toTag":"","value":198801.47188060795,"method":"0xa9059cbb"},{"ts":"2026-09-19T05:55:22.000000Z","hash":"0xb83bdf16cafe166f564abfa6ea40e315e105129530ef63d3300851c41d4bcf8b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xc7d5657344c2035bf260dbe947a6cff06cca62b4","fromTag":"PoolManager,PoolManager","toTag":"","value":292.70389277341206,"method":"0x1fad948c"},{"ts":"2026-09-19T05:55:22.000000Z","hash":"0x368fdda0855906396a4fc9ca3808713a537bf76a26fcbc977df473d7351d7c95","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x2ed7cc0236ba832d7dfb190e9bced27de1a034f2","fromTag":"DexAggregator","toTag":"poytrea.eth,Metamask User","value":588.9947539804544,"method":"0x46ec278a"},{"ts":"2026-09-19T05:55:22.000000Z","hash":"0x368fdda0855906396a4fc9ca3808713a537bf76a26fcbc977df473d7351d7c95","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":588.9947539804544,"method":"0x46ec278a"},{"ts":"2026-09-19T05:55:22.000000Z","hash":"0x368fdda0855906396a4fc9ca3808713a537bf76a26fcbc977df473d7351d7c95","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":588.9947539804544,"method":"0x46ec278a"},{"ts":"2026-09-19T05:55:20.000000Z","hash":"0xc0c2ec15939da16f76d7e6006a77edbfd26f67a60516684e3a527038b5cb7ad0","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":298.70356721278483,"method":"0x3d61055e"},{"ts":"2026-09-19T05:55:18.000000Z","hash":"0xd4fbddd1cea864e436ffb873bfb61a21d8422bc069183f7accf5f309da218d00","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":3597.2919898814553,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:18.000000Z","hash":"0xd4fbddd1cea864e436ffb873bfb61a21d8422bc069183f7accf5f309da218d00","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":3597.2919898814553,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:17.000000Z","hash":"0x1ce216f372c65c2fd43c913410fdeb85de73ffe0cb9e22b8f6ee74ac8fccfb39","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":4950.368159564199,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:17.000000Z","hash":"0x1ce216f372c65c2fd43c913410fdeb85de73ffe0cb9e22b8f6ee74ac8fccfb39","from":"0xc641a0dc848e7aadd7c69d800bae2fea9b258610","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":4950.368159564199,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:13.000000Z","hash":"0xab655b872e369c6bd99d3ae17e54b2f2aabd9ea1f274bbfcf334986cc36d295a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":298.70356721278483,"method":"0x08c1284c"},{"ts":"2026-09-19T05:55:12.000000Z","hash":"0x4ff32c0d04416629173411d55966a27eba938067a913def2d14bc173318d4bfd","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1926.0378141571628,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:12.000000Z","hash":"0x4ff32c0d04416629173411d55966a27eba938067a913def2d14bc173318d4bfd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1926.0378141571628,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:12.000000Z","hash":"0x4ff32c0d04416629173411d55966a27eba938067a913def2d14bc173318d4bfd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":19.454927415728918,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:12.000000Z","hash":"0x33d2cfc15bf45158ed914fe4d4b0111146727b0c38b5df4dd6c0a1df1fce2ac9","from":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"Swap Router","toTag":"PoolManager,PoolManager","value":3048.461937316875,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:55:12.000000Z","hash":"0x33d2cfc15bf45158ed914fe4d4b0111146727b0c38b5df4dd6c0a1df1fce2ac9","from":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","to":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","fromTag":"Swap Router","toTag":"Swap Router","value":3048.461937316875,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:55:12.000000Z","hash":"0x33d2cfc15bf45158ed914fe4d4b0111146727b0c38b5df4dd6c0a1df1fce2ac9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","fromTag":"PoolManager,PoolManager","toTag":"Swap Router","value":3048.461937316875,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0xc026f3b69e55981576ebb0ff919610c73eb2b7f22304e8858885fb4153097d74","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":570.2080860082233,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0xc026f3b69e55981576ebb0ff919610c73eb2b7f22304e8858885fb4153097d74","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":570.2080860082233,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0x64dced2848d30efb778c41e83621d7ace29cf8a76466743e1e5c2f8a15985449","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","fromTag":"PonsV2MemeHook","toTag":"PonsV2FeeEscrow","value":892.0533076949736,"method":"0x3d61055e"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0x64dced2848d30efb778c41e83621d7ace29cf8a76466743e1e5c2f8a15985449","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","fromTag":"PonsV2MemeHook","toTag":"PonsV2FeeEscrow","value":2081.4577179549383,"method":"0x3d61055e"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0x64dced2848d30efb778c41e83621d7ace29cf8a76466743e1e5c2f8a15985449","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1866.7292557078626,"method":"0x3d61055e"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0x17658afb2c3cc3b5d4f495f61280e0daca1a9d9bba1d383be56eda685b0cb8fc","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":229.94455334038784,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0x17658afb2c3cc3b5d4f495f61280e0daca1a9d9bba1d383be56eda685b0cb8fc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":229.94455334038784,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:11.000000Z","hash":"0x17658afb2c3cc3b5d4f495f61280e0daca1a9d9bba1d383be56eda685b0cb8fc","from":"0xee1a06f2ffb8ea19e76a4532e8a0f5f12522a8de","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":229.94455334038784,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:09.000000Z","hash":"0x9b499ff7a61578088efae8b6e3ef963b6bbd441f19ad0d2b1650e2a600a87098","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":11638.906628924022,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:09.000000Z","hash":"0x9b499ff7a61578088efae8b6e3ef963b6bbd441f19ad0d2b1650e2a600a87098","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":11638.906628924022,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0x8a83915f438a2934abb8a23ac1afcddcf486a46a1c1bb28c0f803f372242f748","from":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","to":"0xc641a0dc848e7aadd7c69d800bae2fea9b258610","fromTag":"TransparentUpgradeableProxy,Swap Router","toTag":"UniswapV3Pool","value":744.3377627963368,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0x8a83915f438a2934abb8a23ac1afcddcf486a46a1c1bb28c0f803f372242f748","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy,Swap Router","value":744.3377627963368,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0x8a83915f438a2934abb8a23ac1afcddcf486a46a1c1bb28c0f803f372242f748","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":7.518563260569059,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0xd3ad09d01948bc553e2372758c9c1af5fa9b7d279aa8c8c596f91284bcbe376c","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":6861.610809499062,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0xd3ad09d01948bc553e2372758c9c1af5fa9b7d279aa8c8c596f91284bcbe376c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":6861.610809499062,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0x1f371f04caa5c0250e100cce320feea334618bc3e18dff07774ceed0f3f442d8","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":3369.4503057519173,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:08.000000Z","hash":"0x1f371f04caa5c0250e100cce320feea334618bc3e18dff07774ceed0f3f442d8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":3369.4503057519173,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:55:07.000000Z","hash":"0xe5160af55f97fc7142b27824d00432c7351bf71c374363dd77881d4758834ddf","from":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"TransparentUpgradeableProxy,Swap Router","toTag":"PoolManager,PoolManager","value":3575.189416240526,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:55:07.000000Z","hash":"0xe5160af55f97fc7142b27824d00432c7351bf71c374363dd77881d4758834ddf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy,Swap Router","value":3575.189416240526,"method":"0x4d819a2a"}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0xe24a28fe8ecd859db4280d1291783a10017d6fc4","balance":96915346.71218434,"pct":9.691559297919198,"is_contract":1,"tags":"TransparentUpgradeableProxy","label":null,"otherBasket":1},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.163286049410152,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":42200323.320888,"pct":4.2200430554135355,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":4,"wallet":"0xd86ef3cc4760973195d687fa56fecff53851eda2","balance":24783622.812602535,"pct":2.4783685789095276,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x07fc1a929caeb69c431c7bd4747451b1a12751cc","balance":21000100,"pct":2.1000153362361718,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":16316843.295365289,"pct":1.631688475732471,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":7,"wallet":"0x000000000000000000000000000000000000dead","balance":14182831.231758295,"pct":1.4182867271080506,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":8,"wallet":"0x36cd75f8d0dcb4574013568f7a560ee03a2fd195","balance":13910996.726239728,"pct":1.3911032074816125,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x73d38d824fb2a24d1d888da0e582a850cb34343b","balance":13621765.058940483,"pct":1.3621799672563957,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":1},{"rank":10,"wallet":"0xf5b4635f3858a2bc80a17bd4450e05a35ad99a72","balance":12520052.220715,"pct":1.2520084034828043,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x1955f33b3247fc7a80588596d5a4f7b9ccf3d14b","balance":10952285.753307935,"pct":1.0952313583643696,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0xf83143c99163778a0021b35912b2fcd1006506c5","balance":10622397.735417973,"pct":1.062242472749088,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":13,"wallet":"0xe4d16bb0db5af85cdac30956069d8abaf26c608e","balance":10341097.840299943,"pct":1.0341124117574982,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":14,"wallet":"0x4cd8c85f139316e2a286559a334a08953b6d647e","balance":10000010,"pct":1.0000035410552846,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xf49138abfcde8b3cbc5c7d77f8bc3b1c177db711","balance":10000000,"pct":1.0000025410527436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xe8b5aebd477e5c5cfb417f675a1aec39e828f7a4","balance":10000000,"pct":1.0000025410527436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xd322dd7ad32f1cb8812e9016bec370ded40eb62a","balance":10000000,"pct":1.0000025410527436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x9751fcf7e86172f4dbc0c0b0ab706f312595bf2b","balance":10000000,"pct":1.0000025410527436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0x63540c3fbc853de1acfece5663b0f092fddc9748","balance":10000000,"pct":1.0000025410527436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x50f27cdb650879a41fb07038bf2b818845c20e17","balance":10000000,"pct":1.0000025410527436,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":5},{"rank":21,"wallet":"0x4c175eb8c8c158e7a37e8ecaad7059ad7fb1bd3d","balance":10000000,"pct":1.0000025410527436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0x51727690b8eda32ee9b44973d543a7f9c04c3f47","balance":9826900.102623474,"pct":0.982692507329494,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x25afbd53e030f77309f2008e4214179533b67e11","balance":9719778.924704682,"pct":0.9719803623175585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x502b64f459eb775c0459e258407a44f3bfe3f27f","balance":9376207.074334912,"pct":0.9376230899771623,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":25,"wallet":"0x11942c17b429eec75b44e2a6fb0fcaf4f002b2cf","balance":8712609.165778462,"pct":0.8712631304977886,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0x367888aa3cdaaa026895023fc3d9f3f9f0e8df1f","balance":8000000,"pct":0.8000020328421948,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x99460c6b44fd9d93528b3b6e3365793acb40bb46","balance":7432455.082274618,"pct":0.7432473968534996,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xce1fa3af6c08206b9dc1b8954f33873a1088f0ec","balance":7381167.587311552,"pct":0.73811863432477,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":29,"wallet":"0xfca196eacf630f67b505023c4f2cf7eb36da2f9f","balance":7249377.6682067,"pct":0.7249396089257713,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":1},{"rank":30,"wallet":"0xf359c3fac3f1eb9fd52b74199733311fc441ec34","balance":6728106.331923826,"pct":0.6728123428396879,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":6614883.859353504,"pct":0.6614900668122283,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":32,"wallet":"0xa3574fe7d01b9053387f940664751b66e27b833b","balance":6364597.880704214,"pct":0.636461405348312,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x60d97552d8f7982922d18d0f2a8fbd9d5b0e2c28","balance":6347474.529918992,"pct":0.6347490659186561,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xf9fc0730df0355da336708add93dc1962aadb1d0","balance":5540526.661886583,"pct":0.5540540740657058,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":35,"wallet":"0x7360f66db22c811d5526282e5a91c8fc3ae418af","balance":5112354.028555838,"pct":0.5112367019317069,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x64ddc89b15e41cbd5c8693bc21518b69275fffea","balance":5097941.636252135,"pct":0.5097954590390716,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":37,"wallet":"0xd3302fae1b7ad09d7bb73cdfa7d63efa6e910192","balance":5013037.112175536,"pct":0.5013049850567244,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0xf113770174205b006e1a04929ecccdd9c3221b61","balance":4945943.1894700155,"pct":0.49459557573725266,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x131bb0a3defa4dee1861c8d3fc486f61c769d7b3","balance":4909939.904689293,"pct":0.4909952381105559,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0x1effd55a8646f7dc67c7578c20ce575cefeb1120","balance":4887914.105866671,"pct":0.48879265263142196,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":41,"wallet":"0xd76897678f4baea4ba057a1e5b950d5c7639e28b","balance":4397529.358996077,"pct":0.43975405333501194,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0x16d1ff31d9302109a64f3bd66526e063f468eb87","balance":4240729.318169908,"pct":0.4240740094086776,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":43,"wallet":"0x921025253eb9c6ad9d3ec2f99e0ddc6ff65bec00","balance":4195648.359099332,"pct":0.41956590204631056,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0xad51e4b06de14812286a496c399096d9a5abf00d","balance":4158136.114582006,"pct":0.41581466806251877,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":45,"wallet":"0x6d23ab897ea6839d5927cfe7f60e38bf461d14d0","balance":4151413.5761894775,"pct":0.4151424125150335,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x75832054440dbfb1dce2cf0cc0e1deaa1e3505fa","balance":4000000.9126020744,"pct":0.40000110768153674,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0x3a94ec43996178f7013988358f58baf18a4cc707","balance":4000000,"pct":0.4000010164210974,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xd20c77d05669a56ad239362a3557f82361cef1cf","balance":3902672.3167793653,"pct":0.3902682233675563,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0x2c77daf6e46ddfaa8d39f2f46a344a9a775fd646","balance":3837119.099407314,"pct":0.3837128849729329,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x4b851fbde5ada926e4fd120a601d3cce68e5cba1","balance":3425735.906471092,"pct":0.3425744611446715,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xc6911a0d4fd0f93a96a3b257734d9878f4ce9b87","balance":3423951.195572539,"pct":0.3423959896013118,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":52,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":3417435.389070671,"pct":0.3417444072954242,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":53,"wallet":"0xecba10b61385a50c52a3cf743f4d6815ddffc724","balance":3350269.050547245,"pct":0.33502775637576077,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x4fbcbcb45a3df6b6a7f83ebe452f6b9bc15cd717","balance":3005965.9651334095,"pct":0.3005973603451472,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0xd3072c6bc0f410e7a738f2b7004633e9127cadf0","balance":2951939.9015137493,"pct":0.29519474025487347,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x6f43d67ee1a636dae48b3afec63f2d20489482ec","balance":2926014.901953154,"pct":0.29260223371113475,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":57,"wallet":"0xad3274f5990678aec7106fab839ba2bed617a37b","balance":2808320.918546515,"pct":0.280832805463809,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":4},{"rank":58,"wallet":"0xa2bae9feefa90f4f45d5c6bb9b787b5181515386","balance":2584962.1692816257,"pct":0.2584968737806838,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0x9e4be86ab7d6a17cb6f6628786faf29023046df3","balance":2572149.163133871,"pct":0.25721556991005584,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":60,"wallet":"0x6f94b2022af13bf8a7d2089882acff04267136da","balance":2558530.5573254684,"pct":0.255853705868656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xd87a9fc25130c68c3ea25437c34e0b9317cd7a3d","balance":2500000,"pct":0.2500006352631859,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xa58c3a28b3f8581b938fe291c7e554f23c56587b","balance":2456196.2848331705,"pct":0.24562025261574785,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xe5e4b5f30a5ecefe2a348a57b607613c9b0d4aa6","balance":2446532.5602744496,"pct":0.2446538777042724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x36f4e1803f6ff34562db567f347dea00dec87246","balance":2396990.1469244193,"pct":0.23969962378028084,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":8},{"rank":65,"wallet":"0x4125c2180f7eb196748cf28105135e1f21c82b60","balance":2371308.0194611284,"pct":0.2371314045079877,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":66,"wallet":"0xc641a0dc848e7aadd7c69d800bae2fea9b258610","balance":2356314.757480621,"pct":0.23563207450006998,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":1},{"rank":67,"wallet":"0x4c0f0ea5083bf9ec4ee2128498238ec8dcfb979e","balance":2300000.171325827,"pct":0.23000060157475724,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":68,"wallet":"0x8aeab81aee0ffcc243c217a73215560904b44b9b","balance":2207103.9382080766,"pct":0.2207109546575594,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":69,"wallet":"0x48b1381d9df262129474c527c525a74c30e4593d","balance":2195055.487536575,"pct":0.2195061065288344,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0x18be93c4afc40270920d095ef49ac95e31c2886f","balance":2146962.517299232,"pct":0.2146967972844227,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0xad5bc794c2829e671a7f5c135ca85ff97a62638b","balance":2129498.4298734227,"pct":0.21295038410412503,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xd04dd0194eb5b7246d83be5fc5d7464d5fabacb2","balance":2073744.5720919801,"pct":0.20737498415863145,"is_contract":0,"tags":"","label":"clan 359 · bundler","otherBasket":2},{"rank":73,"wallet":"0x48391207340e8379098990f711a9dcc9d8a3d471","balance":2065890.876577199,"pct":0.2065896126114879,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":74,"wallet":"0x1e68afc8cd012c11d725a895c99667ed7d47a054","balance":2057952.7599913809,"pct":0.20579579893578875,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xd61ae4386ed89ad32b7fbf38997479fb4cc448fe","balance":2055936.7499951986,"pct":0.20559419742389176,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x064e88d6c782898653caae4f147467ad0573de32","balance":2029322.4956413321,"pct":0.20293276522568274,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0x2a5981199ec61f924716e940c3297a47d03082b2","balance":2019919.7626219203,"pct":0.2019924895344575,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x445e7d1e97a8fe176d5d27c9e8bf777ad621ccd7","balance":2011860.715554976,"pct":0.20118658277991666,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":79,"wallet":"0x0cf1333e3bfaee903b9bef17fee5552d7a166539","balance":2011258.71407206,"pct":0.20112638247865333,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xe6f461b5e8573ff816e12c177cc14ac328159843","balance":2000000.6495810149,"pct":0.20000057316881525,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x40b1e5818b449db3a7bb0fe482b5784f77fcd2c0","balance":1992519.154007472,"pct":0.1992524217103735,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":82,"wallet":"0x0c59785411720c19e4d80e942be60ca7527ef664","balance":1949422.520152793,"pct":0.1949427473738236,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xd0640fcb1ef5ac385b57701c5ef7030331c8d80b","balance":1948149.1043993428,"pct":0.19481540547489692,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":84,"wallet":"0x17f638f60aa468c13dc27109b22923a7917ae7df","balance":1943070.2358668058,"pct":0.19430751733107596,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0x433a1bb2d781fb3241fa1943434c78b4c7d3f622","balance":1924208.0797875465,"pct":0.19242129693017668,"is_contract":0,"tags":"","label":"clan 359","otherBasket":2},{"rank":86,"wallet":"0xe05e43305d8fc2531781fcda59eed6c27af66842","balance":1918328.572940521,"pct":0.1918333447514604,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":1893273.6852796206,"pct":0.1893278496187913,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":88,"wallet":"0xe31c448717e187473fca8fb8b4f35d64c07e3659","balance":1880721.0641946716,"pct":0.18807258432060914,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x65b98cfe03a8c26f4530b4cadb51faefe733b8ae","balance":1866221.155656264,"pct":0.18662258978226515,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":90,"wallet":"0x1255e17fff07322231a4124bb455c85d20d0a2c4","balance":1856556.7598987308,"pct":0.1856561477507379,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0x7e12f041e5dc060d5502358b38cf2302f1d34960","balance":1807730.0404361284,"pct":0.1807734633973507,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":92,"wallet":"0xd8222670b20761708d32a6a9b5e2f3a266d9673d","balance":1805707.5699927318,"pct":0.18057121583909067,"is_contract":0,"tags":"","label":"clan 359 · bundler","otherBasket":2},{"rank":93,"wallet":"0x436ed82000cc72a65d21561d99fbe716a392a8a1","balance":1691670.588534972,"pct":0.16916748871591622,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":94,"wallet":"0x81d5c3bb6e40d4c199450667f6e0b0a71ba6eb1b","balance":1670703.3013444094,"pct":0.16707075466896168,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x1130c13002e8f33a33144a275764011212e4c34b","balance":1656475.1023702545,"pct":0.16564793115608578,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":96,"wallet":"0xaa059957437c6e0b9c9c5754498815caae205268","balance":1619969.1503241735,"pct":0.16199732667512273,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x893e453669cb5c69940d00f7c03d1fbd03955f6c","balance":1614352.7883138356,"pct":0.16143568904694172,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xbc29280c1fb69de806770d96d98aa714fe9c06c7","balance":1613023.3776809291,"pct":0.16130274764584082,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x89c23bd49b52e797a8cc760611f86dfe726953e3","balance":1609861.916199412,"pct":0.1609866006943451,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x654291a9ac373119272f9c6e1b4e9615ecd2ec63","balance":1599584.6116218246,"pct":0.15995886762506903,"is_contract":1,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":52657509,"ts":1788360431000,"tokens":119366.18696693561,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x2062031bd0f5d38870c58dbdb84d1456b385e1b8","block":52657509,"ts":1788360431000,"tokens":2637358.685248667,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0bc3d51bfe0e1c9c82c3ec0f94bb809a1d1ef850","block":52657552,"ts":1788360435000,"tokens":2566532.5252369433,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1d289b71e5cc668d3dd2a9241579b2ef8c76ee5","block":52657983,"ts":1788360480000,"tokens":2567733.937567674,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":52658216,"ts":1788360504000,"tokens":14110567.099207811,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":52658330,"ts":1788360516000,"tokens":171559.72569431423,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff9ee669b4778ed7a15ba50ee65b76e5d21fbff2","block":52658432,"ts":1788360526000,"tokens":2125855.7748364136,"seq":7,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xaa881cc596a7e56f89b8e2c37e4e0625396d46d6","block":52658432,"ts":1788360526000,"tokens":2074787.4096280094,"seq":8,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2d67ffc279c0c0010958647110dd02b0cc013c1e","block":52658463,"ts":1788360529000,"tokens":4005385.1016940707,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":52658686,"ts":1788360554000,"tokens":241879.1021636231,"seq":10,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x5be1e5b56b1cb43dd5805ec682aaca5a67d10ba2","block":52658921,"ts":1788360581000,"tokens":4115614.229119167,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x778a0cdf76abb6d0fde2c4dac2e7eecdf629365d","block":52663661,"ts":1788361061000,"tokens":2145242.4189900253,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":52728876,"ts":1788367664000,"tokens":6016.207465919854,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ee99f56672daaaff9d79b0f86d5b1e41f0f3e7b","block":52799883,"ts":1788375101000,"tokens":119233.27611460291,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa450f6dbf9737495c9b723ec11a269f9cdf700bb","block":52799883,"ts":1788375101000,"tokens":119095.58953127124,"seq":15,"still_holds":0,"label":"bundler · sniper","otherBasket":0},{"wallet":"0x9ad56e406f503997b4e9cc9c60d93efe2ddce6df","block":52799883,"ts":1788375101000,"tokens":118958.8511872885,"seq":16,"still_holds":0,"label":"trader-bad 0.83 n6 · sniper","otherBasket":0},{"wallet":"0x391a2cd2be579429d305694068f27f5025fffa0e","block":52799883,"ts":1788375101000,"tokens":118821.81639511212,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe017580bc1c5eec737f7125157d35c271a755b04","block":52799883,"ts":1788375101000,"tokens":118685.549444557,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb05500000fb581817143bd4d0369828da0efd71d","block":52807729,"ts":1788375917000,"tokens":104555.58075436004,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc50869169d7c8308ec9e9a51900bd328476c50a2","block":53194414,"ts":1788415708000,"tokens":88401.74352781141,"seq":20,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":53358491,"ts":1788432487000,"tokens":616902.5481977338,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","block":53409444,"ts":1788437701000,"tokens":462513.0674691923,"seq":22,"still_holds":0,"label":null,"otherBasket":9},{"wallet":"0x5cc7f4f7fc4a80b019522b03cb589002efb44615","block":53489892,"ts":1788446031000,"tokens":710135.7649391688,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63ed4e651a12d840cffe9634a244675ba3d99a5a","block":53489894,"ts":1788446031000,"tokens":86571.86262600182,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5936aa46a348cf894150065f8bd5c6e375bff73f","block":53489897,"ts":1788446032000,"tokens":242709.9408187602,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1521027b665fa38fa4a642991607ad708376dd7b","block":53490994,"ts":1788446146000,"tokens":695470.4464955183,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8876789976decbfcbbbe364623c63652db8c0904","block":53515011,"ts":1788448646000,"tokens":394247.75434998766,"seq":27,"still_holds":0,"label":"sniper 0.11 n92 · sniper","otherBasket":0},{"wallet":"0x2759fc0bce126a9cf12fba99ce3f1ef487e0444c","block":53519755,"ts":1788449139000,"tokens":467049.3392868804,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b8c2b8295e3b35d6d5465c7fd3eb5f39b16b11d","block":53523129,"ts":1788449492000,"tokens":1038869.9867621614,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x849bc3e52bb2e1807cc97afbf2528a79128a5deb","block":53527756,"ts":1788449967000,"tokens":2828952.9635111457,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73824fa9d78ca457a4680f742815f1fec05ff01b","block":53533724,"ts":1788450585000,"tokens":4103021.1479722396,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x919bfbf285776a00db6ac60434f3e4a91e42543b","block":53533724,"ts":1788450585000,"tokens":3909603.902446416,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f3752d994caba457252933b2f38773182ae20f6","block":53533724,"ts":1788450585000,"tokens":3729548.328079848,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a56e201461257acc2eaa33d9ed902f8c32a8631","block":53533724,"ts":1788450585000,"tokens":3561651.376966888,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x794931047ff82dc9f731e2a8e16fbe912b216ea3","block":53533724,"ts":1788450585000,"tokens":3404842.5679318034,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x636d3380a2742b090670a1a3160f6c30637b3d78","block":53533726,"ts":1788450585000,"tokens":373031.35578335065,"seq":36,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x4e182dac152016cb25516d3d2de39c3c6f53fe4e","block":53533901,"ts":1788450603000,"tokens":3712360.3051760686,"seq":37,"still_holds":0,"label":"trader-good 0.83 n12","otherBasket":0},{"wallet":"0xef4439549df2c992f66011b2eee0eb94e99ac59f","block":53533901,"ts":1788450603000,"tokens":3545616.121100786,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36ab5043e0996e4510caaae7599a4e00e9ad6611","block":53533901,"ts":1788450603000,"tokens":3389868.118690745,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba86316fa9e1cb898a561a82b22da255ec94bec6","block":53533904,"ts":1788450603000,"tokens":182889.70355026392,"seq":40,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf672ce59fafd2a173d275abc626087b1eae874a2","block":53535656,"ts":1788450783000,"tokens":1691204.9946249218,"seq":41,"still_holds":0,"label":"trader-good 23.59 n30 · clan 0 · bundler","otherBasket":0},{"wallet":"0x81d20b2c34d37e406659a80008723b4ea815717d","block":53535656,"ts":1788450783000,"tokens":1650681.5112618115,"seq":42,"still_holds":0,"label":"trader-good 23.59 n31 · clan 0 · bundler","otherBasket":0},{"wallet":"0xcfe5376a597d06470d7b88aa29fe1d5249e4abcf","block":53535656,"ts":1788450783000,"tokens":1611597.2654591727,"seq":43,"still_holds":0,"label":"trader-good 23.59 n30 · clan 0 · bundler","otherBasket":0},{"wallet":"0xe4d1986756fbecc9d1eca3c3ce7a05af45d146b0","block":53535656,"ts":1788450783000,"tokens":1573884.920653508,"seq":44,"still_holds":0,"label":"trader-good 23.59 n30 · clan 0 · bundler","otherBasket":0},{"wallet":"0x17bdb888904d785208c9d6404ceada0f15e10b5e","block":53535656,"ts":1788450783000,"tokens":1537481.002158826,"seq":45,"still_holds":0,"label":"trader-good 23.59 n30 · clan 0 · bundler","otherBasket":0},{"wallet":"0x60b55f7779eb39691ce2a38e3972d6b9ebea0ee3","block":53535744,"ts":1788450792000,"tokens":2982565.558266057,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x757161872409e0441f6656988f4e334051280488","block":53535744,"ts":1788450792000,"tokens":2855468.7197729964,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30c5f07c15fdce1c7a4dd6a14383c541d6282076","block":53535744,"ts":1788450792000,"tokens":2736326.402637457,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5801ff92af47e059f9ca9cbbe5b967dc5545abdb","block":53535744,"ts":1788450792000,"tokens":2624488.399219358,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11ca9701430f3ef4f79c4aba3f722f6d3d115754","block":53535744,"ts":1788450792000,"tokens":2519369.5700841807,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788451200000,"o":0.00163094286590007,"h":0.00553426283408478,"l":0.00129200044196168,"c":0.00206861387164153,"v":3054.6787665108886},{"ts":1788454800000,"o":0.00206861387164153,"h":0.00252460831134801,"l":0.00133664987110774,"c":0.00224895725552069,"v":1680.8569557992173},{"ts":1788458400000,"o":0.00224895725552069,"h":0.00337215182110864,"l":0.00210250183590168,"c":0.00210250183590168,"v":20.277901668079288},{"ts":1788541200000,"o":0.00210250183590168,"h":0.0102157789178337,"l":0.00210250183590168,"c":0.0102157789178337,"v":6331.040641906512},{"ts":1788544800000,"o":0.0102157789178337,"h":0.0105548706033022,"l":0.00905345135816898,"c":0.0105548706033022,"v":3641.1005092571986},{"ts":1788548400000,"o":0.0105548706033022,"h":0.0131942721755213,"l":0.0104011816366855,"c":0.0131942721755213,"v":5469.584683394438},{"ts":1788552000000,"o":0.0131942721755213,"h":0.0131942721755213,"l":0.00943033412662437,"c":0.0104465690576804,"v":5956.514497499566},{"ts":1788555600000,"o":0.0104465690576804,"h":0.0152263216540954,"l":0.0104465690576804,"c":0.0152263216540954,"v":5568.385132202299},{"ts":1788559200000,"o":0.0152263216540954,"h":0.0173792779993678,"l":0.014059366144034,"c":0.0167402275510474,"v":9133.527936488712},{"ts":1788562800000,"o":0.0167402275510474,"h":0.0190456993626368,"l":0.012050986913325,"c":0.0190456993626368,"v":29008.4561056861},{"ts":1788566400000,"o":0.0190456993626368,"h":0.0215693516889306,"l":0.0179939118431709,"c":0.0194166386066294,"v":48586.06636145694},{"ts":1788570000000,"o":0.0194166386066294,"h":0.0231676333015021,"l":0.0173309359068267,"c":0.0227765641817036,"v":48885.173115813486},{"ts":1788573600000,"o":0.0227765641817036,"h":0.0239312632302045,"l":0.0205757457416271,"c":0.0213187743668209,"v":31511.623394281218},{"ts":1788577200000,"o":0.0213187743668209,"h":0.0267764862727154,"l":0.0194969047180959,"c":0.0267764862727154,"v":40930.680528432255},{"ts":1788580800000,"o":0.0267764862727154,"h":0.0380583805876797,"l":0.0267764862727154,"c":0.0380583805876797,"v":233357.772702721},{"ts":1788584400000,"o":0.0380583805876797,"h":0.0485782327632876,"l":0.0380583805876797,"c":0.044933669367199,"v":498741.0181177689},{"ts":1788588000000,"o":0.044933669367199,"h":0.0549687103420185,"l":0.0231272751087967,"c":0.0446212439162488,"v":739036.0633994312},{"ts":1788591600000,"o":0.0446212439162488,"h":0.0446212439162488,"l":0.0320524219220993,"c":0.0326721154046982,"v":168312.17319603823},{"ts":1788595200000,"o":0.0326721154046982,"h":0.0402075563529758,"l":0.0326721154046982,"c":0.0402075563529758,"v":112983.43808248604},{"ts":1788598800000,"o":0.0402075563529758,"h":0.0415110783496086,"l":0.0340417581974715,"c":0.0340417581974715,"v":87962.07187949547},{"ts":1788602400000,"o":0.0340417581974715,"h":0.0398514980385938,"l":0.0337484274635204,"c":0.0398514980385938,"v":54203.20339605321},{"ts":1788606000000,"o":0.0398514980385938,"h":0.0437175852753864,"l":0.0398514980385938,"c":0.0433913201828209,"v":29127.04568212619},{"ts":1788609600000,"o":0.0433913201828209,"h":0.0433913201828209,"l":0.0339298950123957,"c":0.0339298950123957,"v":85943.73902016322},{"ts":1788613200000,"o":0.0339298950123957,"h":0.0400219642824905,"l":0.0337406705106551,"c":0.0399981561889778,"v":60163.966715991926},{"ts":1788616800000,"o":0.0399981561889778,"h":0.0515106611027179,"l":0.0399981561889778,"c":0.0497773306104574,"v":267447.7547369727},{"ts":1788620400000,"o":0.0497773306104574,"h":0.0541799969609423,"l":0.0489262173445042,"c":0.0489262173445042,"v":138262.78782355966},{"ts":1788624000000,"o":0.0489262173445042,"h":0.0491324056272904,"l":0.0434975090467562,"c":0.0434975090467562,"v":63477.87715533577},{"ts":1788627600000,"o":0.0434975090467562,"h":0.0461572247698925,"l":0.0428534398966083,"c":0.0461572247698925,"v":28610.52839795016},{"ts":1788631200000,"o":0.0461572247698925,"h":0.0585624416628224,"l":0.0461572247698925,"c":0.0517111439077739,"v":273206.7164592073},{"ts":1788634800000,"o":0.0517111439077739,"h":0.0517111439077739,"l":0.0483077934175987,"c":0.0483416323853085,"v":56870.82127974127},{"ts":1788638400000,"o":0.0483416323853085,"h":0.0554762617516453,"l":0.0483347329141697,"c":0.0554762617516453,"v":110314.20089704389},{"ts":1788642000000,"o":0.0554762617516453,"h":0.0554762617516453,"l":0.0503355433471736,"c":0.0503355433471736,"v":80663.23189064008},{"ts":1788645600000,"o":0.0503355433471736,"h":0.0503355433471736,"l":0.0407537975846697,"c":0.0407537975846697,"v":121211.38211691435},{"ts":1788649200000,"o":0.0407537975846697,"h":0.0436846995644352,"l":0.040489171184901,"c":0.0419464789990058,"v":50048.384456702726},{"ts":1788652800000,"o":0.0419464789990058,"h":0.0419464789990058,"l":0.0334243712857805,"c":0.0405746496475044,"v":174145.9487005124},{"ts":1788656400000,"o":0.0405746496475044,"h":0.0497713803224457,"l":0.0405746496475044,"c":0.0497713803224457,"v":102576.34512418139},{"ts":1788660000000,"o":0.0497713803224457,"h":0.0509522444673522,"l":0.0467894328040472,"c":0.0467894328040472,"v":92890.15508844086},{"ts":1788663600000,"o":0.0467894328040472,"h":0.0526384435093261,"l":0.0465419724139082,"c":0.0526384435093261,"v":108125.0015032915},{"ts":1788667200000,"o":0.0526384435093261,"h":0.0526384435093261,"l":0.0467683562768497,"c":0.0467683562768497,"v":103163.35805326239},{"ts":1788670800000,"o":0.0467683562768497,"h":0.0467683562768497,"l":0.0428201050773741,"c":0.044193189219859,"v":61294.61870384558},{"ts":1788674400000,"o":0.044193189219859,"h":0.0449235298793297,"l":0.0415166832839958,"c":0.0415166832839958,"v":44143.36792662981},{"ts":1788678000000,"o":0.0415166832839958,"h":0.0415166832839958,"l":0.036101596930329,"c":0.0375258172018197,"v":84530.42718842514},{"ts":1788681600000,"o":0.0375258172018197,"h":0.0395218721399159,"l":0.0375258172018197,"c":0.0395218721399159,"v":52315.60358740865},{"ts":1788685200000,"o":0.0395218721399159,"h":0.039765320098941,"l":0.033715278284366,"c":0.033715278284366,"v":129772.52094729613},{"ts":1788688800000,"o":0.033715278284366,"h":0.033715278284366,"l":0.033325152378489,"c":0.0333317623733798,"v":4908.94762476162},{"ts":1788692400000,"o":0.0333317623733798,"h":0.0347388380416159,"l":0.0333317623733798,"c":0.0347388380416159,"v":18100.031113628615},{"ts":1788696000000,"o":0.0347388380416159,"h":0.0357111441353945,"l":0.0346966948402914,"c":0.0346966948402914,"v":26789.381847944107},{"ts":1788699600000,"o":0.0346966948402914,"h":0.0346966948402914,"l":0.0281038833388054,"c":0.0283781995790829,"v":111616.1321508932},{"ts":1788703200000,"o":0.0283781995790829,"h":0.0334809130323944,"l":0.0283781995790829,"c":0.0334809130323944,"v":60509.03930951162},{"ts":1788706800000,"o":0.0334809130323944,"h":0.0334819780019412,"l":0.0300404895760683,"c":0.0300404895760683,"v":39073.05080803823},{"ts":1788710400000,"o":0.0300404895760683,"h":0.0300404895760683,"l":0.0253600622805224,"c":0.0289763021521178,"v":77112.63215343689},{"ts":1788714000000,"o":0.0289763021521178,"h":0.0294305868597205,"l":0.0277586199592005,"c":0.0277601873683035,"v":24143.917567110024},{"ts":1788717600000,"o":0.0277601873683035,"h":0.0324150277889695,"l":0.0277601873683035,"c":0.0324094205898884,"v":48860.60827046802},{"ts":1788721200000,"o":0.0324094205898884,"h":0.0380200258359118,"l":0.0296507732199135,"c":0.0351424282404215,"v":368388.24688268383},{"ts":1788724800000,"o":0.0351424282404215,"h":0.0361934234599692,"l":0.035131864130956,"c":0.0361934234599692,"v":10997.171170326736},{"ts":1788728400000,"o":0.0361934234599692,"h":0.039970524427276,"l":0.0361934234599692,"c":0.0399061793999699,"v":75306.96000470847},{"ts":1788732000000,"o":0.0399061793999699,"h":0.0399371469174368,"l":0.0393789840633329,"c":0.0393954317394955,"v":5606.415281422221},{"ts":1788735600000,"o":0.0393954317394955,"h":0.0394967716902899,"l":0.0393883046850439,"c":0.0394967716902899,"v":1586.1888881885168},{"ts":1788739200000,"o":0.0394967716902899,"h":0.0394967716902899,"l":0.0349655758751684,"c":0.0349655758751684,"v":88740.73134414239},{"ts":1788742800000,"o":0.0349655758751684,"h":0.0349655758751684,"l":0.034240191113226,"c":0.034240191113226,"v":9354.57759328147},{"ts":1788746400000,"o":0.034240191113226,"h":0.034240191113226,"l":0.0301542313567511,"c":0.0301542313567511,"v":44692.1326262849},{"ts":1788750000000,"o":0.0301542313567511,"h":0.0303634720888953,"l":0.0289434812673523,"c":0.0289434812673523,"v":17094.725842016684},{"ts":1788753600000,"o":0.0289434812673523,"h":0.0289623291763588,"l":0.0277368194611946,"c":0.0287716247254675,"v":25954.655649368236},{"ts":1788757200000,"o":0.0287716247254675,"h":0.0287716247254675,"l":0.0274565008758367,"c":0.0274565008758367,"v":18691.722941158958},{"ts":1788760800000,"o":0.0274565008758367,"h":0.0285546109185385,"l":0.0274303057530401,"c":0.0285546109185385,"v":13426.488462614545},{"ts":1788764400000,"o":0.0285546109185385,"h":0.0285546109185385,"l":0.0268716564497624,"c":0.0268716564497624,"v":20811.940953102065},{"ts":1788768000000,"o":0.0268716564497624,"h":0.0273851073489839,"l":0.0268716564497624,"c":0.0273226131162035,"v":6076.271194598777},{"ts":1788771600000,"o":0.0273226131162035,"h":0.0310950785621309,"l":0.0273226131162035,"c":0.0310950785621309,"v":42170.47171899206},{"ts":1788775200000,"o":0.0310950785621309,"h":0.0315322046494395,"l":0.0310950785621309,"c":0.0315322046494395,"v":4475.440841835749},{"ts":1788778800000,"o":0.0315322046494395,"h":0.032800019767843,"l":0.0315234834344053,"c":0.032800019767843,"v":14085.52494143651},{"ts":1788782400000,"o":0.032800019767843,"h":0.032800019767843,"l":0.0301315297342396,"c":0.0301393444653479,"v":28357.838474523724},{"ts":1788786000000,"o":0.0301393444653479,"h":0.0301393444653479,"l":0.0295932639407339,"c":0.0295981341264574,"v":7044.0783329774085},{"ts":1788789600000,"o":0.0295981341264574,"h":0.0340716114722573,"l":0.0295981341264574,"c":0.0340716114722573,"v":46806.36427360896},{"ts":1788793200000,"o":0.0340716114722573,"h":0.0340716114722573,"l":0.0269683235066474,"c":0.0269903484233225,"v":80524.41832723071},{"ts":1788796800000,"o":0.0269903484233225,"h":0.0273698619279411,"l":0.0259236210742284,"c":0.0260698410817254,"v":18980.105979645894},{"ts":1788800400000,"o":0.0260698410817254,"h":0.027694686526273,"l":0.0252506870643616,"c":0.0257957257437384,"v":39430.46919540301},{"ts":1788804000000,"o":0.0257957257437384,"h":0.026515069270845,"l":0.0237989998610267,"c":0.0237989998610267,"v":24204.136265277535},{"ts":1788807600000,"o":0.0237989998610267,"h":0.0237989998610267,"l":0.0196136946577001,"c":0.0215455633491636,"v":56295.30763500213},{"ts":1788811200000,"o":0.0215455633491636,"h":0.0217925569651158,"l":0.0215455633491636,"c":0.0217925569651158,"v":2183.1975666787953},{"ts":1788814800000,"o":0.0217925569651158,"h":0.0282591304281149,"l":0.0217925569651158,"c":0.0282591304281149,"v":54377.33641513978},{"ts":1788818400000,"o":0.0282591304281149,"h":0.0282591304281149,"l":0.0266307179957461,"c":0.0274651533210045,"v":26436.823411997197},{"ts":1788822000000,"o":0.0274651533210045,"h":0.0274651533210045,"l":0.0270011801877379,"c":0.0270011801877379,"v":5575.891120547965},{"ts":1788825600000,"o":0.0270011801877379,"h":0.0299331664061449,"l":0.0269777824659406,"c":0.029669499425917,"v":40597.62243954145},{"ts":1788832800000,"o":0.029669499425917,"h":0.0316675442405261,"l":0.029669499425917,"c":0.0316675442405261,"v":22775.46156358289},{"ts":1788836400000,"o":0.0316675442405261,"h":0.0316675442405261,"l":0.0316420964517165,"c":0.0316420964517165,"v":23.728221460871},{"ts":1788840000000,"o":0.0316420964517165,"h":0.0316420964517165,"l":0.0283600016144243,"c":0.0283600016144243,"v":40694.30992306981},{"ts":1788843600000,"o":0.0283600016144243,"h":0.0283600016144243,"l":0.0248611511952617,"c":0.0248611511952617,"v":31427.741502098},{"ts":1788847200000,"o":0.0248611511952617,"h":0.0248611511952617,"l":0.0235593694791991,"c":0.0235593694791991,"v":11326.456750022107},{"ts":1788850800000,"o":0.0235593694791991,"h":0.0235593694791991,"l":0.0227701080675331,"c":0.0227744092695432,"v":7136.342656011463},{"ts":1788854400000,"o":0.0227744092695432,"h":0.0227744092695432,"l":0.0223163393267391,"c":0.0223163393267391,"v":4480.980411053603},{"ts":1788858000000,"o":0.0223163393267391,"h":0.0223163393267391,"l":0.02165714443136,"c":0.02165714443136,"v":5631.357361834083},{"ts":1788861600000,"o":0.02165714443136,"h":0.0220372788133681,"l":0.02165714443136,"c":0.0220372788133681,"v":2869.186238633144},{"ts":1788868800000,"o":0.0220372788133681,"h":0.0222964114444829,"l":0.0219988663835818,"c":0.0222964114444829,"v":2840.981553260773},{"ts":1788872400000,"o":0.0222964114444829,"h":0.0223579665295895,"l":0.0219023763235114,"c":0.0222962999222195,"v":10294.538961087324},{"ts":1788876000000,"o":0.0222962999222195,"h":0.0234046936715918,"l":0.0198891882241814,"c":0.0198891882241814,"v":57788.76322055635},{"ts":1788879600000,"o":0.0198891882241814,"h":0.0198891882241814,"l":0.0177006826540047,"c":0.0188266815085147,"v":24845.52938388299},{"ts":1788883200000,"o":0.0188266815085147,"h":0.0202640390200046,"l":0.0188266815085147,"c":0.0202640390200046,"v":7426.380720601216},{"ts":1788886800000,"o":0.0202640390200046,"h":0.0212069081635001,"l":0.0202640390200046,"c":0.0211790773168898,"v":5274.269284090251},{"ts":1788890400000,"o":0.0211790773168898,"h":0.0211790773168898,"l":0.0205064242323112,"c":0.0205064242323112,"v":4006.818605852115},{"ts":1788894000000,"o":0.0205064242323112,"h":0.0205064242323112,"l":0.0201491453322227,"c":0.0201491453322227,"v":1962.584821913349},{"ts":1788897600000,"o":0.0201491453322227,"h":0.0201491453322227,"l":0.0199389138662607,"c":0.0199389138662607,"v":1345.661946040893},{"ts":1788901200000,"o":0.0199389138662607,"h":0.0201178864196733,"l":0.0199389138662607,"c":0.0201178864196733,"v":1084.42114537819},{"ts":1788904800000,"o":0.0201178864196733,"h":0.0203471559665518,"l":0.0201178864196733,"c":0.0203471559665518,"v":1257.661537208638},{"ts":1788912000000,"o":0.0203471559665518,"h":0.0203471559665518,"l":0.0182942980646241,"c":0.0182942980646241,"v":11649.554656706405},{"ts":1788915600000,"o":0.0182942980646241,"h":0.01835038559494,"l":0.0168250498876767,"c":0.01835038559494,"v":17024.018746748287},{"ts":1788919200000,"o":0.01835038559494,"h":0.01835038559494,"l":0.0177714177307402,"c":0.0177714177307402,"v":3348.886275212075},{"ts":1788922800000,"o":0.0177714177307402,"h":0.0177714177307402,"l":0.0172632112187034,"c":0.0172632112187034,"v":3021.5061514596227},{"ts":1788926400000,"o":0.0172632112187034,"h":0.0172632112187034,"l":0.0154508282643698,"c":0.0154508282643698,"v":10712.478170922688},{"ts":1788930000000,"o":0.0154508282643698,"h":0.0154508282643698,"l":0.0145062620815057,"c":0.0145062620815057,"v":5234.670149806711},{"ts":1788933600000,"o":0.0145062620815057,"h":0.0158132881544861,"l":0.0140214905338178,"c":0.0158132881544861,"v":12395.790535888887},{"ts":1788937200000,"o":0.0158132881544861,"h":0.0169213054227375,"l":0.0158132881544861,"c":0.0169213054227375,"v":5985.376523081027},{"ts":1788940800000,"o":0.0169213054227375,"h":0.0174989221000601,"l":0.0166250600778445,"c":0.0174989221000601,"v":6302.798541109918},{"ts":1788944400000,"o":0.0174989221000601,"h":0.0175233439185638,"l":0.0174989221000601,"c":0.0175233439185638,"v":46.8245519628724},{"ts":1788948000000,"o":0.0175233439185638,"h":0.0175233439185638,"l":0.0166489155777947,"c":0.0166489155777947,"v":4782.722447043091},{"ts":1788951600000,"o":0.0166489155777947,"h":0.0166489155777947,"l":0.0158027159812948,"c":0.0158027159812948,"v":4652.954318417414},{"ts":1788955200000,"o":0.0158027159812948,"h":0.0158027159812948,"l":0.0151343357758899,"c":0.01569730855977,"v":6047.555369527278},{"ts":1788958800000,"o":0.01569730855977,"h":0.0186346693316393,"l":0.01569730855977,"c":0.0186346693316393,"v":15132.68788267287},{"ts":1788962400000,"o":0.0186346693316393,"h":0.0186346693316393,"l":0.0166036509715948,"c":0.0166036509715948,"v":10600.47621707242},{"ts":1788966000000,"o":0.0166036509715948,"h":0.0166036509715948,"l":0.0157802559848927,"c":0.0157802559848927,"v":4587.378023690651},{"ts":1788969600000,"o":0.0157802559848927,"h":0.0157802559848927,"l":0.0143400191487074,"c":0.0143400191487074,"v":7455.845790068101},{"ts":1788973200000,"o":0.0143400191487074,"h":0.0146106096780201,"l":0.0141688176990337,"c":0.0143687041501338,"v":4607.440769093356},{"ts":1788976800000,"o":0.0143687041501338,"h":0.0143687041501338,"l":0.0142554648102489,"c":0.0142554648102489,"v":580.850190881081},{"ts":1788980400000,"o":0.0142554648102489,"h":0.0142724640245879,"l":0.01294647877152,"c":0.01294647877152,"v":7139.64528138714},{"ts":1788984000000,"o":0.01294647877152,"h":0.0140896144084389,"l":0.0124921555702395,"c":0.0140896144084389,"v":10965.548226673229},{"ts":1788987600000,"o":0.0140896144084389,"h":0.0141896545371928,"l":0.0139367618228454,"c":0.0139367618228454,"v":1836.525256698465},{"ts":1788991200000,"o":0.0139367618228454,"h":0.0171862124003063,"l":0.0138987145006456,"c":0.0171862124003063,"v":16856.861205789963},{"ts":1788994800000,"o":0.0171862124003063,"h":0.0173222513450172,"l":0.0171862124003063,"c":0.0173222513450172,"v":723.880358416335},{"ts":1788998400000,"o":0.0173222513450172,"h":0.0173222513450172,"l":0.0171309098242542,"c":0.0171309098242542,"v":1115.46346501216},{"ts":1789002000000,"o":0.0171309098242542,"h":0.0171309098242542,"l":0.0166330310969121,"c":0.0166330310969121,"v":2674.2878886685235},{"ts":1789005600000,"o":0.0166330310969121,"h":0.0166330310969121,"l":0.0156693216830738,"c":0.0156693216830738,"v":5440.734548228153},{"ts":1789009200000,"o":0.0156693216830738,"h":0.0177373518452815,"l":0.015656609875361,"c":0.0177373518452815,"v":10842.165708537741},{"ts":1789012800000,"o":0.0177373518452815,"h":0.0189577823138116,"l":0.0177373518452815,"c":0.0189577823138116,"v":6001.985201245114},{"ts":1789020000000,"o":0.0189577823138116,"h":0.0208107907094499,"l":0.0189577823138116,"c":0.0208107907094499,"v":8970.937108652608},{"ts":1789023600000,"o":0.0208107907094499,"h":0.0215413987435011,"l":0.0201195491926654,"c":0.0201195491926654,"v":10795.004796565781},{"ts":1789027200000,"o":0.0201195491926654,"h":0.0201195491926654,"l":0.0197355940658919,"c":0.0197355940658919,"v":2023.271925156366},{"ts":1789030800000,"o":0.0197355940658919,"h":0.0197355940658919,"l":0.0193339595639179,"c":0.0193339595639179,"v":2113.6946114045154},{"ts":1789034400000,"o":0.0193339595639179,"h":0.0193339595639179,"l":0.0189984477957266,"c":0.0190277663044642,"v":1413.4440422510602},{"ts":1789038000000,"o":0.0190277663044642,"h":0.0190277663044642,"l":0.0176020324110164,"c":0.0176020324110164,"v":7454.809634778462},{"ts":1789041600000,"o":0.0176020324110164,"h":0.0176020324110164,"l":0.0173861227110501,"c":0.0173861227110501,"v":1241.059877984169},{"ts":1789045200000,"o":0.0173861227110501,"h":0.0173861227110501,"l":0.0169718191744909,"c":0.0172564323551989,"v":3617.554761998634},{"ts":1789048800000,"o":0.0172564323551989,"h":0.0196566069403647,"l":0.0172564323551989,"c":0.0196566069403647,"v":12085.710409517538},{"ts":1789052400000,"o":0.0196566069403647,"h":0.0205153563630074,"l":0.0196566069403647,"c":0.0198224655816447,"v":7586.363880945683},{"ts":1789056000000,"o":0.0198224655816447,"h":0.0198224655816447,"l":0.0189836732319625,"c":0.0189836732319625,"v":4058.3882680448187},{"ts":1789059600000,"o":0.0189836732319625,"h":0.0189836732319625,"l":0.0170113464443753,"c":0.0170113464443753,"v":11351.449546914137},{"ts":1789063200000,"o":0.0170113464443753,"h":0.0170113464443753,"l":0.01657360587676,"c":0.01657360587676,"v":2529.2996975276524},{"ts":1789066800000,"o":0.01657360587676,"h":0.01657360587676,"l":0.015742900700076,"c":0.015742900700076,"v":5198.212300316436},{"ts":1789070400000,"o":0.015742900700076,"h":0.0166980297422658,"l":0.015282021675728,"c":0.0166980297422658,"v":11031.70591547335},{"ts":1789074000000,"o":0.0166980297422658,"h":0.0167278134527827,"l":0.0166980297422658,"c":0.0167278134527827,"v":211.947843471906},{"ts":1789077600000,"o":0.0167278134527827,"h":0.0173217491323615,"l":0.0167278134527827,"c":0.0172959303998517,"v":3788.885975535857},{"ts":1789081200000,"o":0.0172959303998517,"h":0.0172959303998517,"l":0.0167468294549992,"c":0.0167468294549992,"v":3185.328607623271},{"ts":1789084800000,"o":0.0167468294549992,"h":0.0174872021657216,"l":0.0167468294549992,"c":0.0174872021657216,"v":4268.348161328684},{"ts":1789088400000,"o":0.0174872021657216,"h":0.0178219036576075,"l":0.0173637986412178,"c":0.0173637986412178,"v":4491.336303026876},{"ts":1789092000000,"o":0.0173637986412178,"h":0.0173637986412178,"l":0.0167137025770137,"c":0.0167137025770137,"v":3913.928488864929},{"ts":1789095600000,"o":0.0167137025770137,"h":0.0167137025770137,"l":0.014810360000826,"c":0.014810360000826,"v":12244.21806783744},{"ts":1789099200000,"o":0.014810360000826,"h":0.014810360000826,"l":0.0144362583797422,"c":0.0144362583797422,"v":2323.523560574663},{"ts":1789102800000,"o":0.0144362583797422,"h":0.0144362583797422,"l":0.013564460396503,"c":0.013564460396503,"v":2986.25710558089},{"ts":1789106400000,"o":0.013564460396503,"h":0.013564460396503,"l":0.0134526130619579,"c":0.0134526130619579,"v":433.166163481604},{"ts":1789110000000,"o":0.0134526130619579,"h":0.0134526130619579,"l":0.0127149226329325,"c":0.0127149226329325,"v":2403.7564268600827},{"ts":1789113600000,"o":0.0127149226329325,"h":0.0130681707312337,"l":0.0127149226329325,"c":0.0130681707312337,"v":1099.588638876928},{"ts":1789117200000,"o":0.0130681707312337,"h":0.0147223939067801,"l":0.0130681707312337,"c":0.0147223939067801,"v":4906.274853436672},{"ts":1789120800000,"o":0.0147223939067801,"h":0.0147223939067801,"l":0.0145900182430961,"c":0.0145900182430961,"v":372.4054019525043},{"ts":1789124400000,"o":0.0145900182430961,"h":0.0145900182430961,"l":0.0143671894688793,"c":0.0143671894688793,"v":523.916344014484},{"ts":1789128000000,"o":0.0143671894688793,"h":0.0143671894688793,"l":0.0126870635300185,"c":0.0126870635300185,"v":4832.004760997009},{"ts":1789131600000,"o":0.0126870635300185,"h":0.0130900975668596,"l":0.0126870635300185,"c":0.0130900975668596,"v":1032.811337303801},{"ts":1789135200000,"o":0.0130900975668596,"h":0.0151581816262206,"l":0.0130900975668596,"c":0.0151581816262206,"v":4776.899025508824},{"ts":1789138800000,"o":0.0151581816262206,"h":0.0151581816262206,"l":0.0144256860806841,"c":0.0144256860806841,"v":1770.960944104332},{"ts":1789142400000,"o":0.0144256860806841,"h":0.0144256860806841,"l":0.0131539026571255,"c":0.0131539026571255,"v":3350.0462731249827},{"ts":1789146000000,"o":0.0131539026571255,"h":0.0131539026571255,"l":0.0122644284053163,"c":0.0122644284053163,"v":3076.080865506798},{"ts":1789149600000,"o":0.0122644284053163,"h":0.0122644284053163,"l":0.0101876527916303,"c":0.010732951973797,"v":10066.95721267428},{"ts":1789153200000,"o":0.010732951973797,"h":0.010732951973797,"l":0.0103700467274566,"c":0.0104607069868861,"v":1296.7027454595222},{"ts":1789156800000,"o":0.0104607069868861,"h":0.0112155261435086,"l":0.0104607069868861,"c":0.0112155261435086,"v":1759.4356473213224},{"ts":1789160400000,"o":0.0112155261435086,"h":0.0112155261435086,"l":0.0108284389571964,"c":0.0108284389571964,"v":596.488553697497},{"ts":1789164000000,"o":0.0108284389571964,"h":0.0108284389571964,"l":0.00983302809544861,"c":0.00983302809544861,"v":1955.6318790942664},{"ts":1789171200000,"o":0.00983302809544861,"h":0.00983302809544861,"l":0.00971702176884641,"c":0.00971702176884641,"v":226.6926274814038},{"ts":1789174800000,"o":0.00971702176884641,"h":0.00971702176884641,"l":0.00933336727112805,"c":0.00933336727112805,"v":850.5881703824296},{"ts":1789178400000,"o":0.00933336727112805,"h":0.010384288335254,"l":0.00874374901934735,"c":0.010384288335254,"v":4991.163549847},{"ts":1789185600000,"o":0.010384288335254,"h":0.0108878323918363,"l":0.010384288335254,"c":0.0108878323918363,"v":816.958426411357},{"ts":1789189200000,"o":0.0108878323918363,"h":0.0115820107162915,"l":0.0108878323918363,"c":0.0115820107162915,"v":1086.5968492364243},{"ts":1789196400000,"o":0.0115820107162915,"h":0.0118785300162805,"l":0.0115820107162915,"c":0.0118785300162805,"v":532.959250823772},{"ts":1789200000000,"o":0.0118785300162805,"h":0.0119198641907388,"l":0.0114721867901572,"c":0.0114721867901572,"v":764.8843806110833},{"ts":1789203600000,"o":0.0114721867901572,"h":0.0119065481559785,"l":0.0114721867901572,"c":0.0119065481559785,"v":617.41880466437},{"ts":1789207200000,"o":0.0119065481559785,"h":0.0119065481559785,"l":0.0110783587412365,"c":0.0110783587412365,"v":1149.7339467596587},{"ts":1789210800000,"o":0.0110783587412365,"h":0.0110783587412365,"l":0.0107854616185164,"c":0.0107854616185164,"v":369.241645108591},{"ts":1789214400000,"o":0.0107854616185164,"h":0.0107854616185164,"l":0.0103352176098407,"c":0.0103352176098407,"v":599.4383382454718},{"ts":1789218000000,"o":0.0103352176098407,"h":0.0103352176098407,"l":0.00914261552472367,"c":0.00933805763508831,"v":2232.411873236103},{"ts":1789221600000,"o":0.00933805763508831,"h":0.0101047101907561,"l":0.00933805763508831,"c":0.0101047101907561,"v":1181.2900077534498},{"ts":1789225200000,"o":0.0101047101907561,"h":0.0104765258529569,"l":0.0101047101907561,"c":0.0104765258529569,"v":553.3494160224762},{"ts":1789232400000,"o":0.0104765258529569,"h":0.0104765258529569,"l":0.00979046110225407,"c":0.00979046110225407,"v":929.1781463164992},{"ts":1789236000000,"o":0.00979046110225407,"h":0.00979046110225407,"l":0.00826162780551717,"c":0.00826162780551717,"v":2730.3618497567873},{"ts":1789239600000,"o":0.00826162780551717,"h":0.00843847180537684,"l":0.00826162780551717,"c":0.00843847180537684,"v":427.8795667732322},{"ts":1789243200000,"o":0.00843847180537684,"h":0.00879365449483042,"l":0.00843847180537684,"c":0.00879365449483042,"v":832.9724327799075},{"ts":1789246800000,"o":0.00879365449483042,"h":0.00879365449483042,"l":0.00859375440419632,"c":0.00859375440419632,"v":329.8711387936301},{"ts":1789250400000,"o":0.00859375440419632,"h":0.00859375440419632,"l":0.00854962137854965,"c":0.00854962137854965,"v":64.144270490481},{"ts":1789257600000,"o":0.00854962137854965,"h":0.00878335594102964,"l":0.00854962137854965,"c":0.00878335594102964,"v":361.970640204026},{"ts":1789261200000,"o":0.00878335594102964,"h":0.00937847320992367,"l":0.00878335594102964,"c":0.00937847320992367,"v":916.5297164993428},{"ts":1789264800000,"o":0.00937847320992367,"h":0.010011938655715,"l":0.00937847320992367,"c":0.010011938655715,"v":959.09761552162},{"ts":1789268400000,"o":0.010011938655715,"h":0.010011938655715,"l":0.00938326139501035,"c":0.00938326139501035,"v":1025.5417451432804},{"ts":1789272000000,"o":0.00938326139501035,"h":0.00938326139501035,"l":0.00893724610301234,"c":0.00893724610301234,"v":769.015954739848},{"ts":1789282800000,"o":0.00893724610301234,"h":0.00893724610301234,"l":0.00832896643124793,"c":0.00836586837697882,"v":1078.2609507845723},{"ts":1789286400000,"o":0.00836586837697882,"h":0.00836586837697882,"l":0.00800163263834938,"c":0.00800163263834938,"v":681.7982745472256},{"ts":1789290000000,"o":0.00800163263834938,"h":0.00800163263834938,"l":0.0072665752031893,"c":0.00730464138729325,"v":1978.086756465103},{"ts":1789297200000,"o":0.00730464138729325,"h":0.00858121138223029,"l":0.00730464138729325,"c":0.00853841645188566,"v":2563.2233257228377},{"ts":1789300800000,"o":0.00853841645188566,"h":0.00853841645188566,"l":0.00850145537656205,"c":0.00850145537656205,"v":83.1817860944649},{"ts":1789308000000,"o":0.00850145537656205,"h":0.00850145537656205,"l":0.00838236266396362,"c":0.00838236266396362,"v":216.71354236782108},{"ts":1789311600000,"o":0.00838236266396362,"h":0.00838236266396362,"l":0.00815064786582816,"c":0.00815064786582816,"v":430.6497474968845},{"ts":1789315200000,"o":0.00815064786582816,"h":0.00815064786582816,"l":0.00799501549932422,"c":0.00799501549932422,"v":281.6424892890336},{"ts":1789318800000,"o":0.00799501549932422,"h":0.00799501549932422,"l":0.00701177816908816,"c":0.00712222710083471,"v":1971.7357184574516},{"ts":1789322400000,"o":0.00712222710083471,"h":0.00715263664146152,"l":0.00712222710083471,"c":0.00715263664146152,"v":56.8987679238545},{"ts":1789326000000,"o":0.00715263664146152,"h":0.00717867189044313,"l":0.00715263664146152,"c":0.00717867189044313,"v":47.2628161766712},{"ts":1789329600000,"o":0.00717867189044313,"h":0.00746997881803316,"l":0.00717867189044313,"c":0.00746997881803316,"v":556.9828227706178},{"ts":1789333200000,"o":0.00746997881803316,"h":0.00749515151231986,"l":0.00746997881803316,"c":0.00749515151231986,"v":53.4233773333007},{"ts":1789347600000,"o":0.00749515151231986,"h":0.00749515151231986,"l":0.00677178761155149,"c":0.00677178761155149,"v":1706.2076783104892},{"ts":1789351200000,"o":0.00677178761155149,"h":0.00677178761155149,"l":0.00673560346270332,"c":0.00673560346270332,"v":126.695523585628},{"ts":1789358400000,"o":0.00673560346270332,"h":0.00682364183003463,"l":0.00673560346270332,"c":0.00682364183003463,"v":221.9602236021195},{"ts":1789365600000,"o":0.00682364183003463,"h":0.00683904294824741,"l":0.00682364183003463,"c":0.00683904294824741,"v":40.3531874196739},{"ts":1789369200000,"o":0.00683904294824741,"h":0.00683904294824741,"l":0.0058566910583632,"c":0.00593369240167522,"v":2464.6631348915735},{"ts":1789372800000,"o":0.00593369240167522,"h":0.00593369240167522,"l":0.00524720940818525,"c":0.00534149274409964,"v":2469.6576572393333},{"ts":1789376400000,"o":0.00534149274409964,"h":0.00543377484120158,"l":0.00534149274409964,"c":0.00543377484120158,"v":330.754669796238},{"ts":1789380000000,"o":0.00543377484120158,"h":0.00572675497059268,"l":0.00543377484120158,"c":0.00572675497059268,"v":1004.0006593971401},{"ts":1789387200000,"o":0.00572675497059268,"h":0.00572675497059268,"l":0.00459586730051374,"c":0.00466865535765111,"v":7414.322128961438},{"ts":1789390800000,"o":0.00466865535765111,"h":0.00514609581763558,"l":0.00466865535765111,"c":0.00514609581763558,"v":2828.152729012766},{"ts":1789394400000,"o":0.00514609581763558,"h":0.00527356875045689,"l":0.0041502063587694,"c":0.00458570622605384,"v":10609.705214131278},{"ts":1789398000000,"o":0.00458570622605384,"h":0.00533767178166756,"l":0.00374134291936421,"c":0.00533767178166756,"v":21070.551458050926},{"ts":1789401600000,"o":0.00533767178166756,"h":0.00612499922374459,"l":0.00448620171491648,"c":0.00612499922374459,"v":14253.557368639385},{"ts":1789405200000,"o":0.00612499922374459,"h":0.0117341216858352,"l":0.00595516205860803,"c":0.0103961686772162,"v":10704.33316041686},{"ts":1789408800000,"o":0.0103961686772162,"h":0.011231451419589,"l":0.00952825627438348,"c":0.00965461562447446,"v":4350.512982389324},{"ts":1789412400000,"o":0.00965461562447446,"h":0.00965461562447446,"l":0.00912864148958058,"c":0.00912864148958058,"v":968.8408745723975},{"ts":1789416000000,"o":0.00912864148958058,"h":0.0093821358741286,"l":0.00887514291814552,"c":0.00887514291814552,"v":1534.5115141265494},{"ts":1789423200000,"o":0.00887514291814552,"h":0.00887514291814552,"l":0.00782349085372381,"c":0.00786666966440743,"v":1931.9220783473213},{"ts":1789426800000,"o":0.00786666966440743,"h":0.00786666966440743,"l":0.00727923946316759,"c":0.00727923946316759,"v":1109.4314091620658},{"ts":1789434000000,"o":0.00727923946316759,"h":0.00727923946316759,"l":0.00630636424508,"c":0.00630636424508,"v":2607.187977647209},{"ts":1789437600000,"o":0.00630636424508,"h":0.00788473511602751,"l":0.00629968506265896,"c":0.00764824796295099,"v":4367.30767258462},{"ts":1789441200000,"o":0.00764824796295099,"h":0.00849243197623877,"l":0.00764352010307774,"c":0.00849243197623877,"v":1667.1800049254002},{"ts":1789444800000,"o":0.00849243197623877,"h":0.00940339270437085,"l":0.00849243197623877,"c":0.0088741663100141,"v":3079.613341407807},{"ts":1789448400000,"o":0.0088741663100141,"h":0.0088741663100141,"l":0.00847475260956007,"c":0.00847475260956007,"v":856.9432369885786},{"ts":1789452000000,"o":0.00847475260956007,"h":0.00847475260956007,"l":0.00799842585209852,"c":0.00799842585209852,"v":1349.4737333079088},{"ts":1789455600000,"o":0.00799842585209852,"h":0.00799842585209852,"l":0.00794771918832204,"c":0.00794771918832204,"v":73.5492982615471},{"ts":1789462800000,"o":0.00794771918832204,"h":0.00862212832432044,"l":0.00794771918832204,"c":0.00862212832432044,"v":1499.8420097374235},{"ts":1789466400000,"o":0.00862212832432044,"h":0.0102312861512313,"l":0.00862212832432044,"c":0.0102312861512313,"v":3520.974737748069},{"ts":1789470000000,"o":0.0102312861512313,"h":0.010309106248803,"l":0.0102312861512313,"c":0.010309106248803,"v":146.379308719877},{"ts":1789473600000,"o":0.010309106248803,"h":0.010309106248803,"l":0.00821710214284229,"c":0.0082913849168412,"v":5173.325901277451},{"ts":1789477200000,"o":0.0082913849168412,"h":0.0082913849168412,"l":0.00771957480015999,"c":0.00795161212803386,"v":2417.3568371460237},{"ts":1789480800000,"o":0.00795161212803386,"h":0.00812435210419851,"l":0.00795161212803386,"c":0.00812435210419851,"v":523.468688334399},{"ts":1789488000000,"o":0.00812435210419851,"h":0.00835371728045401,"l":0.00812435210419851,"c":0.00835371728045401,"v":620.0517413838162},{"ts":1789491600000,"o":0.00835371728045401,"h":0.00850997548969238,"l":0.00835371728045401,"c":0.00850997548969238,"v":383.4264224119529},{"ts":1789495200000,"o":0.00850997548969238,"h":0.00850997548969238,"l":0.00745093919558417,"c":0.00745093919558417,"v":2185.5930929969923},{"ts":1789502400000,"o":0.00745093919558417,"h":0.00745093919558417,"l":0.00679086050473898,"c":0.00679086050473898,"v":2372.561886634813},{"ts":1789506000000,"o":0.00679086050473898,"h":0.00679086050473898,"l":0.00679003551460845,"c":0.00679003551460845,"v":4.21166981882535},{"ts":1789516800000,"o":0.00679003551460845,"h":0.00697258908586033,"l":0.00679003551460845,"c":0.00697258908586033,"v":510.785398946111},{"ts":1789520400000,"o":0.00697258908586033,"h":0.00697834159867639,"l":0.00641841148360495,"c":0.00641841148360495,"v":1588.447719010823},{"ts":1789524000000,"o":0.00641841148360495,"h":0.00641841148360495,"l":0.0063169554085411,"c":0.0063169554085411,"v":283.2289104379059},{"ts":1789531200000,"o":0.0063169554085411,"h":0.00641689936174713,"l":0.0063169554085411,"c":0.00641689936174713,"v":253.5291479795071},{"ts":1789534800000,"o":0.00641689936174713,"h":0.00645894764129625,"l":0.00626449246239126,"c":0.00626449246239126,"v":711.219554707675},{"ts":1789538400000,"o":0.00626449246239126,"h":0.00626449246239126,"l":0.00624469914066614,"c":0.00624469914066614,"v":35.221541821735},{"ts":1789545600000,"o":0.00624469914066614,"h":0.00624688700420184,"l":0.00624469914066614,"c":0.00624688700420184,"v":9.87380449992563},{"ts":1789549200000,"o":0.00624688700420184,"h":0.00663210874948457,"l":0.00624688700420184,"c":0.00663191082505365,"v":977.5630124962534},{"ts":1789552800000,"o":0.00663191082505365,"h":0.006938416602184,"l":0.00663191082505365,"c":0.006938416602184,"v":784.8676299877261},{"ts":1789556400000,"o":0.006938416602184,"h":0.00819640462872495,"l":0.006938416602184,"c":0.00819640462872495,"v":2592.9576209881643},{"ts":1789560000000,"o":0.00819640462872495,"h":0.00895673959948037,"l":0.00819640462872495,"c":0.00895673959948037,"v":675.5508811417445},{"ts":1789567200000,"o":0.00895673959948037,"h":0.00895673959948037,"l":0.00876456442053015,"c":0.00876456442053015,"v":66.4266504143373},{"ts":1789570800000,"o":0.00876456442053015,"h":0.00876456442053015,"l":0.00869319933932968,"c":0.00869319933932968,"v":124.9811282915422},{"ts":1789574400000,"o":0.00869319933932968,"h":0.00869319933932968,"l":0.00842256101771295,"c":0.00842256101771295,"v":448.2357737213889},{"ts":1789578000000,"o":0.00842256101771295,"h":0.00842256101771295,"l":0.00833133446293142,"c":0.00833133446293142,"v":136.1780247671621},{"ts":1789585200000,"o":0.00833133446293142,"h":0.00833133446293142,"l":0.0080836331009946,"c":0.0080836331009946,"v":457.355075858271},{"ts":1789588800000,"o":0.0080836331009946,"h":0.0080836331009946,"l":0.0077608036504157,"c":0.0077608036504157,"v":567.0920640550163},{"ts":1789592400000,"o":0.0077608036504157,"h":0.00818596403312055,"l":0.00760662044978169,"c":0.00818596403312055,"v":1248.393729045382},{"ts":1789596000000,"o":0.00818596403312055,"h":0.00820383322919148,"l":0.00818596403312055,"c":0.00820383322919148,"v":68.280586290108},{"ts":1789599600000,"o":0.00820383322919148,"h":0.00820383322919148,"l":0.00816713113236173,"c":0.00816713113236173,"v":89.9103819162483},{"ts":1789603200000,"o":0.00816713113236173,"h":0.00816713113236173,"l":0.00797334070535406,"c":0.00797334070535406,"v":338.2835900268901},{"ts":1789606800000,"o":0.00797334070535406,"h":0.00797334070535406,"l":0.00773731040056401,"c":0.00773731040056401,"v":417.4901309176516},{"ts":1789610400000,"o":0.00773731040056401,"h":0.00773731040056401,"l":0.00755087706817649,"c":0.00755087706817649,"v":349.9782076935518},{"ts":1789614000000,"o":0.00755087706817649,"h":0.00755087706817649,"l":0.00751043475048819,"c":0.00751043475048819,"v":94.7262347391205},{"ts":1789621200000,"o":0.00751043475048819,"h":0.00781743739665405,"l":0.00751043475048819,"c":0.00781743739665405,"v":565.587014148793},{"ts":1789624800000,"o":0.00781743739665405,"h":0.00786377405119218,"l":0.00781743739665405,"c":0.00786377405119218,"v":62.1035280348532},{"ts":1789628400000,"o":0.00786377405119218,"h":0.00853524898463489,"l":0.00786377405119218,"c":0.00853524898463489,"v":1148.0183386052315},{"ts":1789632000000,"o":0.00853524898463489,"h":0.00939337176224647,"l":0.00853524898463489,"c":0.00939337176224647,"v":1319.4891035002274},{"ts":1789635600000,"o":0.00939337176224647,"h":0.0102342656672378,"l":0.00939337176224647,"c":0.0102342656672378,"v":1198.4061307302961},{"ts":1789639200000,"o":0.0102342656672378,"h":0.0102342656672378,"l":0.00965636788026359,"c":0.00965636788026359,"v":840.7988464681519},{"ts":1789646400000,"o":0.00965636788026359,"h":0.00981453307936672,"l":0.00965636788026359,"c":0.00981453307936672,"v":202.90062416214676},{"ts":1789650000000,"o":0.00981453307936672,"h":0.0120956538555667,"l":0.00981453307936672,"c":0.0120956538555667,"v":1334.281444204228},{"ts":1789653600000,"o":0.0120956538555667,"h":0.0128261302208007,"l":0.0120956538555667,"c":0.0128261302208007,"v":228.7594013323477},{"ts":1789657200000,"o":0.0128261302208007,"h":0.0128261302208007,"l":0.0126159463001104,"c":0.0126159463001104,"v":213.7302359904745},{"ts":1789660800000,"o":0.0126159463001104,"h":0.0147410896543949,"l":0.0126159463001104,"c":0.0147410896543949,"v":2139.706251715451},{"ts":1789664400000,"o":0.0147410896543949,"h":0.0147410896543949,"l":0.0141455003264788,"c":0.0141455003264788,"v":561.2746760471896},{"ts":1789668000000,"o":0.0141455003264788,"h":0.0144757270342939,"l":0.0141455003264788,"c":0.0144757270342939,"v":302.7996207640643},{"ts":1789671600000,"o":0.0144757270342939,"h":0.0144757270342939,"l":0.0128651388495232,"c":0.0128651388495232,"v":1764.1230555617033},{"ts":1789678800000,"o":0.0128651388495232,"h":0.0133266209047247,"l":0.0128651388495232,"c":0.0133266209047247,"v":521.361736163995},{"ts":1789682400000,"o":0.0133266209047247,"h":0.0133266209047247,"l":0.0128778030378689,"c":0.0128778030378689,"v":511.15989133442923},{"ts":1789689600000,"o":0.0128778030378689,"h":0.0128778030378689,"l":0.012147105112968,"c":0.012147105112968,"v":866.700036108826},{"ts":1789704000000,"o":0.012147105112968,"h":0.0125394390187194,"l":0.012147105112968,"c":0.0125394390187194,"v":505.6912976614935},{"ts":1789707600000,"o":0.0125394390187194,"h":0.0130305258610892,"l":0.0125394390187194,"c":0.0130128029147711,"v":557.7994778527232},{"ts":1789714800000,"o":0.0130128029147711,"h":0.0169286178350716,"l":0.0130128029147711,"c":0.0169286178350716,"v":2566.5107110518875},{"ts":1789718400000,"o":0.0169286178350716,"h":0.0169286178350716,"l":0.0160463028373224,"c":0.0160463028373224,"v":737.1752608014897},{"ts":1789722000000,"o":0.0160463028373224,"h":0.0179636083629358,"l":0.0160463028373224,"c":0.0179636083629358,"v":1617.885277009517},{"ts":1789723200000,"o":0.01672021492286538,"h":0.01672021492286538,"l":0.01672021492286538,"c":0.01672021492286538,"v":0},{"ts":1789723500000,"o":0.01672021492286538,"h":0.01672021492286538,"l":0.01672021492286538,"c":0.01672021492286538,"v":0},{"ts":1789723800000,"o":0.01672021492286538,"h":0.01672021492286538,"l":0.01672021492286538,"c":0.01672021492286538,"v":0},{"ts":1789724100000,"o":0.01672021492286538,"h":0.01672021492286538,"l":0.01672021492286538,"c":0.01672021492286538,"v":0},{"ts":1789724400000,"o":0.01672021492286538,"h":0.017012929148256684,"l":0.01672021492286538,"c":0.017012929148256684,"v":0},{"ts":1789724700000,"o":0.017012929148256684,"h":0.017012929148256684,"l":0.017012929148256684,"c":0.017012929148256684,"v":0},{"ts":1789725000000,"o":0.017012929148256684,"h":0.017012929148256684,"l":0.017012929148256684,"c":0.017012929148256684,"v":0},{"ts":1789725300000,"o":0.017527008192454174,"h":0.017978270913921134,"l":0.017527008192454174,"c":0.017978270913921134,"v":0},{"ts":1789725600000,"o":0.017978270913921134,"h":0.017978270913921134,"l":0.017645084519703348,"c":0.017645084519703348,"v":0},{"ts":1789725900000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789726200000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789726500000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789726800000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789727100000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789727400000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789727700000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789728000000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789728300000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789728600000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789728900000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.017539113190235107,"c":0.017539113190235107,"v":0},{"ts":1789729200000,"o":0.017539113190235107,"h":0.017539113190235107,"l":0.016940408787831058,"c":0.016940408787831058,"v":0},{"ts":1789729500000,"o":0.016940408787831058,"h":0.016940408787831058,"l":0.01682998339057015,"c":0.01682998339057015,"v":0},{"ts":1789729800000,"o":0.01682998339057015,"h":0.01682998339057015,"l":0.016747200609434243,"c":0.016747200609434243,"v":0},{"ts":1789730100000,"o":0.016747200609434243,"h":0.016747200609434243,"l":0.016747200609434243,"c":0.016747200609434243,"v":0},{"ts":1789730400000,"o":0.016747200609434243,"h":0.016747200609434243,"l":0.016747200609434243,"c":0.016747200609434243,"v":0},{"ts":1789730700000,"o":0.016747200609434243,"h":0.016747200609434243,"l":0.016747200609434243,"c":0.016747200609434243,"v":0},{"ts":1789731000000,"o":0.016747200609434243,"h":0.016747200609434243,"l":0.016747200609434243,"c":0.016747200609434243,"v":0},{"ts":1789731300000,"o":0.016747200609434243,"h":0.016747200609434243,"l":0.016637600336136083,"c":0.016637600336136083,"v":0},{"ts":1789731600000,"o":0.016637600336136083,"h":0.016637600336136083,"l":0.016627934409410225,"c":0.016627934409410225,"v":0},{"ts":1789731900000,"o":0.016395905872729384,"h":0.016395905872729384,"l":0.016395905872729384,"c":0.016395905872729384,"v":0},{"ts":1789732200000,"o":0.016395905872729384,"h":0.016395905872729384,"l":0.016395905872729384,"c":0.016395905872729384,"v":0},{"ts":1789732500000,"o":0.016395905872729384,"h":0.016395905872729384,"l":0.016395905872729384,"c":0.016395905872729384,"v":0},{"ts":1789732800000,"o":0.016276716134828374,"h":0.016276716134828374,"l":0.016276716134828374,"c":0.016276716134828374,"v":0},{"ts":1789733100000,"o":0.016276716134828374,"h":0.016276716134828374,"l":0.016276716134828374,"c":0.016276716134828374,"v":0},{"ts":1789733400000,"o":0.016276716134828374,"h":0.016276716134828374,"l":0.016276716134828374,"c":0.016276716134828374,"v":0},{"ts":1789733700000,"o":0.016276716134828374,"h":0.016276716134828374,"l":0.016276716134828374,"c":0.016276716134828374,"v":0},{"ts":1789734000000,"o":0.016146040155078957,"h":0.016146040155078957,"l":0.016146040155078957,"c":0.016146040155078957,"v":0},{"ts":1789734300000,"o":0.016146040155078957,"h":0.016146040155078957,"l":0.016146040155078957,"c":0.016146040155078957,"v":0},{"ts":1789734600000,"o":0.016146040155078957,"h":0.016146040155078957,"l":0.016146040155078957,"c":0.016146040155078957,"v":0},{"ts":1789734900000,"o":0.016146040155078957,"h":0.016146040155078957,"l":0.016146040155078957,"c":0.016146040155078957,"v":0},{"ts":1789735200000,"o":0.016146040155078957,"h":0.016146040155078957,"l":0.016146040155078957,"c":0.016146040155078957,"v":0},{"ts":1789735500000,"o":0.016068496059612414,"h":0.016068496059612414,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789735800000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789736100000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789736400000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789736700000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789737000000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789737300000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789737600000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789737900000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789738200000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789738500000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789738800000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789739100000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789739400000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789739700000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789740000000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789740300000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789740600000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789740900000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789741200000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789741500000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789741800000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789742100000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789742400000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016041102431332794,"c":0.016041102431332794,"v":0},{"ts":1789742700000,"o":0.016041102431332794,"h":0.016041102431332794,"l":0.016017013738341867,"c":0.016017013738341867,"v":0},{"ts":1789743000000,"o":0.016017013738341867,"h":0.016017013738341867,"l":0.016017013738341867,"c":0.016017013738341867,"v":0},{"ts":1789743300000,"o":0.016017013738341867,"h":0.016017013738341867,"l":0.016017013738341867,"c":0.016017013738341867,"v":0},{"ts":1789743600000,"o":0.016017013738341867,"h":0.016017013738341867,"l":0.01598346953120659,"c":0.01598346953120659,"v":0},{"ts":1789743900000,"o":0.01598346953120659,"h":0.01598346953120659,"l":0.01598346953120659,"c":0.01598346953120659,"v":0},{"ts":1789744200000,"o":0.01598346953120659,"h":0.01598346953120659,"l":0.015816146993346193,"c":0.015816146993346193,"v":0},{"ts":1789744500000,"o":0.015816146993346193,"h":0.015816146993346193,"l":0.015816146993346193,"c":0.015816146993346193,"v":0},{"ts":1789744800000,"o":0.015816146993346193,"h":0.015816146993346193,"l":0.015769268246206992,"c":0.015769268246206992,"v":0},{"ts":1789745100000,"o":0.015769268246206992,"h":0.015769268246206992,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789745400000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789745700000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789746000000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789746300000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789746600000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789746900000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789747200000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789747500000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789747800000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789748100000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789748400000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789748700000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789749000000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789749300000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789749600000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789749900000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789750200000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789750500000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789750800000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789751100000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789751400000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789751700000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789752000000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789752300000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789752600000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789752900000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789753200000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789753500000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789753800000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789754100000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789754400000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789754700000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789755000000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789755300000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789755600000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789755900000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789756200000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789756500000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789756800000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789757100000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789757400000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.01565729721007548,"c":0.01565729721007548,"v":0},{"ts":1789757700000,"o":0.01565729721007548,"h":0.01565729721007548,"l":0.015423845756258622,"c":0.015423845756258622,"v":0},{"ts":1789758000000,"o":0.015423845756258622,"h":0.015423845756258622,"l":0.015423845756258622,"c":0.015423845756258622,"v":0},{"ts":1789758300000,"o":0.015423845756258622,"h":0.015423845756258622,"l":0.015232794094383665,"c":0.015232794094383665,"v":0},{"ts":1789758600000,"o":0.015232794094383665,"h":0.015232794094383665,"l":0.015232794094383665,"c":0.015232794094383665,"v":0},{"ts":1789758900000,"o":0.015165545597350501,"h":0.015165545597350501,"l":0.015165545597350501,"c":0.015165545597350501,"v":0},{"ts":1789759200000,"o":0.015165545597350501,"h":0.015165545597350501,"l":0.015165545597350501,"c":0.015165545597350501,"v":0},{"ts":1789759500000,"o":0.015165545597350501,"h":0.015165545597350501,"l":0.015165545597350501,"c":0.015165545597350501,"v":0},{"ts":1789759800000,"o":0.015165545597350501,"h":0.015165545597350501,"l":0.015165545597350501,"c":0.015165545597350501,"v":0},{"ts":1789760100000,"o":0.015165545597350501,"h":0.015165545597350501,"l":0.015165545597350501,"c":0.015165545597350501,"v":0},{"ts":1789760400000,"o":0.015165545597350501,"h":0.015165545597350501,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789760700000,"o":0.014995215519354427,"h":0.014995215519354427,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789761000000,"o":0.014995215519354427,"h":0.014995215519354427,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789761300000,"o":0.014995215519354427,"h":0.014995215519354427,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789761600000,"o":0.014995215519354427,"h":0.014995215519354427,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789761900000,"o":0.014995215519354427,"h":0.014995215519354427,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789762200000,"o":0.014995215519354427,"h":0.014995215519354427,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789762500000,"o":0.014995215519354427,"h":0.014995215519354427,"l":0.014995215519354427,"c":0.014995215519354427,"v":0},{"ts":1789762800000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789763100000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789763400000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789763700000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789764000000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789764300000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789764600000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789764900000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789765200000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789765500000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789765800000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789766100000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789766400000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789766700000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789767000000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789767300000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789767600000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789767900000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789768200000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789768500000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789768800000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789769100000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789769400000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789769700000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789770000000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789770300000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789770600000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789770900000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789771200000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789771500000,"o":0.014833835701126306,"h":0.014833835701126306,"l":0.014833835701126306,"c":0.014833835701126306,"v":0},{"ts":1789771800000,"o":0.014069940997375832,"h":0.014069940997375832,"l":0.013890810104721277,"c":0.013890810104721277,"v":0},{"ts":1789772100000,"o":0.013890810104721277,"h":0.013890810104721277,"l":0.013477960082978954,"c":0.013477960082978954,"v":0},{"ts":1789772400000,"o":0.013477960082978954,"h":0.013477960082978954,"l":0.013477960082978954,"c":0.013477960082978954,"v":0},{"ts":1789772700000,"o":0.013477960082978954,"h":0.013477960082978954,"l":0.013316597013482217,"c":0.013316597013482217,"v":0},{"ts":1789773000000,"o":0.013316597013482217,"h":0.013316597013482217,"l":0.013316597013482217,"c":0.013316597013482217,"v":0},{"ts":1789773300000,"o":0.013316597013482217,"h":0.013316597013482217,"l":0.013316597013482217,"c":0.013316597013482217,"v":0},{"ts":1789773600000,"o":0.013316597013482217,"h":0.013316597013482217,"l":0.01318131548376537,"c":0.01318131548376537,"v":0},{"ts":1789773900000,"o":0.013165292251580772,"h":0.013165292251580772,"l":0.01277798153215192,"c":0.01277798153215192,"v":0},{"ts":1789774200000,"o":0.01277798153215192,"h":0.01277798153215192,"l":0.012454511695287582,"c":0.012454511695287582,"v":0},{"ts":1789774500000,"o":0.012454511695287582,"h":0.012454511695287582,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789774800000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789775100000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789775400000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789775700000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789776000000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789776300000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789776600000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789776900000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789777200000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789777500000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789777800000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789778100000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789778400000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789778700000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789779000000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789779300000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789779600000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789779900000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789780200000,"o":0.01215436748012294,"h":0.01215436748012294,"l":0.01215436748012294,"c":0.01215436748012294,"v":0},{"ts":1789780500000,"o":0.01224306048633485,"h":0.013172150929035013,"l":0.01224306048633485,"c":0.013172150929035013,"v":0},{"ts":1789780800000,"o":0.01316264266807439,"h":0.01316264266807439,"l":0.01316264266807439,"c":0.01316264266807439,"v":0},{"ts":1789781100000,"o":0.013305992038231372,"h":0.013381248660639661,"l":0.013305992038231372,"c":0.013381248660639661,"v":0},{"ts":1789781400000,"o":0.013381248660639661,"h":0.013381248660639661,"l":0.013381248660639661,"c":0.013381248660639661,"v":0},{"ts":1789781700000,"o":0.013381248660639661,"h":0.013742975786787856,"l":0.013381248660639661,"c":0.013742975786787856,"v":0},{"ts":1789782000000,"o":0.013742975786787856,"h":0.014247072854081312,"l":0.013742975786787856,"c":0.014247072854081312,"v":0},{"ts":1789782300000,"o":0.014413373796049195,"h":0.014771199562332913,"l":0.014413373796049195,"c":0.014771199562332913,"v":0},{"ts":1789782600000,"o":0.014796030455989996,"h":0.014937965202807301,"l":0.014796030455989996,"c":0.014937965202807301,"v":0},{"ts":1789782900000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789783200000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789783500000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789783800000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789784100000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789784400000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789784700000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789785000000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789785300000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.014937965202807301,"c":0.014937965202807301,"v":0},{"ts":1789785600000,"o":0.014937965202807301,"h":0.014937965202807301,"l":0.0149244572464871,"c":0.0149244572464871,"v":0},{"ts":1789785900000,"o":0.01487990646197306,"h":0.01487990646197306,"l":0.014831335827795455,"c":0.014831335827795455,"v":0},{"ts":1789786200000,"o":0.014831335827795455,"h":0.014831335827795455,"l":0.014691358714795254,"c":0.014691358714795254,"v":0},{"ts":1789786500000,"o":0.014691358714795254,"h":0.014691358714795254,"l":0.014691358714795254,"c":0.014691358714795254,"v":0},{"ts":1789786800000,"o":0.014691358714795254,"h":0.014691358714795254,"l":0.014691358714795254,"c":0.014691358714795254,"v":0},{"ts":1789787100000,"o":0.014691358714795254,"h":0.014730179406662325,"l":0.014691358714795254,"c":0.014730179406662325,"v":0},{"ts":1789787400000,"o":0.01477072964106788,"h":0.014817777584520311,"l":0.01477072964106788,"c":0.014817777584520311,"v":0},{"ts":1789787700000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789788000000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789788300000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789788600000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789788900000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789789200000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789789500000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789789800000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789790100000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789790400000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789790700000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789791000000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789791300000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789791600000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789791900000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789792200000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789792500000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789792800000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789793100000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789793400000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789793700000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789794000000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789794300000,"o":0.014817777584520311,"h":0.014817777584520311,"l":0.014817777584520311,"c":0.014817777584520311,"v":0},{"ts":1789794600000,"o":0.014817777584520311,"h":0.014948038026758346,"l":0.014817777584520311,"c":0.014948038026758346,"v":0},{"ts":1789794900000,"o":0.014967947354559998,"h":0.015341862334067813,"l":0.014967947354559998,"c":0.015341862334067813,"v":0},{"ts":1789795200000,"o":0.015341862334067813,"h":0.016272160957722857,"l":0.015341862334067813,"c":0.016272160957722857,"v":0},{"ts":1789795500000,"o":0.016272160957722857,"h":0.016425913574016286,"l":0.016272160957722857,"c":0.016425913574016286,"v":0},{"ts":1789795800000,"o":0.016428502378790014,"h":0.016428502378790014,"l":0.01642840109377901,"c":0.01642840109377901,"v":0},{"ts":1789796100000,"o":0.01642840109377901,"h":0.01667249686398647,"l":0.01642840109377901,"c":0.01667249686398647,"v":0},{"ts":1789796400000,"o":0.01667249686398647,"h":0.01667249686398647,"l":0.01667249686398647,"c":0.01667249686398647,"v":0},{"ts":1789796700000,"o":0.01667249686398647,"h":0.01667249686398647,"l":0.01667249686398647,"c":0.01667249686398647,"v":0},{"ts":1789797000000,"o":0.01667249686398647,"h":0.01667249686398647,"l":0.01667249686398647,"c":0.01667249686398647,"v":0},{"ts":1789797300000,"o":0.01667249686398647,"h":0.01667249686398647,"l":0.01667249686398647,"c":0.01667249686398647,"v":0},{"ts":1789797600000,"o":0.01667249686398647,"h":0.01667249686398647,"l":0.01667249686398647,"c":0.01667249686398647,"v":0},{"ts":1789797900000,"o":0.01667249686398647,"h":0.01667249686398647,"l":0.01667249686398647,"c":0.01667249686398647,"v":0},{"ts":1789798200000,"o":0.01667249686398647,"h":0.016679026726790874,"l":0.01667249686398647,"c":0.016679026726790874,"v":0},{"ts":1789798500000,"o":0.016679026726790874,"h":0.016679026726790874,"l":0.016679026726790874,"c":0.016679026726790874,"v":0},{"ts":1789798800000,"o":0.016716875836510648,"h":0.016716875836510648,"l":0.016716875836510648,"c":0.016716875836510648,"v":0},{"ts":1789799100000,"o":0.016716875836510648,"h":0.017107411873783233,"l":0.016716875836510648,"c":0.017107411873783233,"v":0},{"ts":1789799400000,"o":0.017107411873783233,"h":0.017321745101883716,"l":0.017107411873783233,"c":0.017321745101883716,"v":0},{"ts":1789799700000,"o":0.017401106758313974,"h":0.017422056078650033,"l":0.017401106758313974,"c":0.017422056078650033,"v":0},{"ts":1789800000000,"o":0.017422056078650033,"h":0.017422056078650033,"l":0.017422056078650033,"c":0.017422056078650033,"v":0},{"ts":1789800300000,"o":0.017422056078650033,"h":0.017422056078650033,"l":0.017422056078650033,"c":0.017422056078650033,"v":0},{"ts":1789800600000,"o":0.017422056078650033,"h":0.017422056078650033,"l":0.017422056078650033,"c":0.017422056078650033,"v":0},{"ts":1789800900000,"o":0.017422056078650033,"h":0.017486526372410206,"l":0.017422056078650033,"c":0.017486526372410206,"v":0},{"ts":1789801200000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789801500000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789801800000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789802100000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789802400000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789802700000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789803000000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789803300000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789803600000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017486526372410206,"c":0.017486526372410206,"v":0},{"ts":1789803900000,"o":0.017486526372410206,"h":0.017486526372410206,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789804200000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789804500000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789804800000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789805100000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789805400000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789805700000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789806000000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789806300000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789806600000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789806900000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.017132482844146535,"c":0.017132482844146535,"v":0},{"ts":1789807200000,"o":0.017132482844146535,"h":0.017132482844146535,"l":0.016712673626097626,"c":0.016712673626097626,"v":0},{"ts":1789807500000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0},{"ts":1789807800000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0},{"ts":1789808100000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0},{"ts":1789808400000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0},{"ts":1789808700000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0},{"ts":1789809000000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0},{"ts":1789809300000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0},{"ts":1789809600000,"o":0.016558663697239594,"h":0.016558663697239594,"l":0.016558663697239594,"c":0.016558663697239594,"v":0}],"trades":[{"ts":1789796220000,"hash":"0x6d90d939a8d335df5a9d6351d351e77e6c96232bcee230ec6a49d80b8dd9d485","trader":"0xda8ef690d9c9b6c7db1a5f95943c838309306b03","is_buy":1,"usd":26.2664211459193,"tokens":1497.94501281604,"price":0.01665507870948},{"ts":1789796199000,"hash":"0x63acb519fd6902ea75f041603a0278648af2fc53f688cea7b483000b3db39e23","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":49.5006990784592,"tokens":2829.8657495661,"price":0.0166264629515434},{"ts":1789796198000,"hash":"0x31f0e01680ffd37adc8b5aa87f71ca3ac94f99df6862d031d26edd68d5423207","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":18.1632007615094,"tokens":1040.74977819236,"price":0.0165721764548305},{"ts":1789796191000,"hash":"0xb247b753c68e543ec98d0ed53f1722b8899ed33ce83484c760e0e39106580350","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":17.636209333136,"tokens":1011.66898941274,"price":0.0165536337199816},{"ts":1789796190000,"hash":"0xe7fe53ce2b7030c4e3e6ba5ded4ac121a823f1f356e9ca1a8d022b80c81bda1d","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":39.4525569499557,"tokens":2267.13330843183,"price":0.0165355579119761},{"ts":1789796181000,"hash":"0xc0d3e139d52f19ea3d5a117b9b959391003751c24844511075d9070452988961","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":47.1203220833658,"tokens":2711.3901735433,"price":0.016517347879312},{"ts":1789796178000,"hash":"0xf1df133df799951a5d6e39b0b15bc16a6bd350fb090079cc03098a153ee99e32","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":9.70568074971236,"tokens":559.588672085536,"price":0.0164655828817961},{"ts":1789796170000,"hash":"0x472dff9d50a8fa5853b7ca382b0d4993fbf8320e499295bf37da06c243178ede","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":29.9983094278643,"tokens":1733.49627003236,"price":0.0164387321361346},{"ts":1789796088000,"hash":"0x0dd869c8c007146fc5c61138843cf4499fd6b7b9476e53522d05ba840aab4627","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":0,"usd":0.0990576854126815,"tokens":6.03520339672149,"price":0.0164133135043125},{"ts":1789795818000,"hash":"0xedfedaaaf944a23d2cfcaba7b52fd13b2a22ae5d0e73857e3b68a7c5a9281fe9","trader":"0xc949e93e7d9f8913970c933a5775e3e57422abaf","is_buy":1,"usd":2.6015774564088,"tokens":150.232838239551,"price":0.0164359980599912},{"ts":1789795738000,"hash":"0x7bfcd04fc15ac7c2f573892795e8e0a6838385e6a0e6244543e2c83ce9f31049","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":49.6637644686187,"tokens":2876.63714607754,"price":0.0164102590789825},{"ts":1789795729000,"hash":"0x683758587a5ae14bd05dabf2e7eeb37a681a1c7960d065ee38be3adbfdcf1b65","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":62.0416677604511,"tokens":3606.68283568681,"price":0.0163570665812917},{"ts":1789795708000,"hash":"0x4366ea41f568d9e8593935bbfb6568a200d0ae1fec3cbe85f011bd13210b2bc2","trader":"0x6e5010a96643b31f963d0010793a90f587592db9","is_buy":1,"usd":39.0188088721554,"tokens":2275.06067523222,"price":0.0162966992300904},{"ts":1789795386000,"hash":"0xf020b9f9d67b4cc9bcaca46b200c1783eb2c394f77b1d300f7b382102b62dcbd","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":856.809120280123,"tokens":51343.6545465823,"price":0.0162729669487429},{"ts":1789795379000,"hash":"0xf31727ed11d9be849f7756d0c52c825f8c0bb6af3fb7411f0d22090e51319beb","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":9.75728217616395,"tokens":600.994873917729,"price":0.0154128072894592},{"ts":1789795369000,"hash":"0xcda5a1b8df5a991017d51200ba76bb766df0c0597374f5c631a50909245266a7","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":63.7278774349907,"tokens":3933.05196325101,"price":0.0154087878274269},{"ts":1789795191000,"hash":"0x457867dad5fad3418873b3138226c97df2951c9de6ca90f06db074fb05dce35c","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":65.7000248169781,"tokens":4073.42490998507,"price":0.0153392471491388},{"ts":1789795158000,"hash":"0x0616553600855e4a48c2e7ca71fc6e9b2208fcc32ed4710df3d289ba401c820f","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":55.2343289788393,"tokens":3438.03955792341,"price":0.0152740126677843},{"ts":1789795128000,"hash":"0x5b0eba7de34dd75e49e7ad334a8e633093bff0ce98a7e592f05cd325d8b71603","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":84.1733671739143,"tokens":5264.23927327925,"price":0.0152159194585272},{"ts":1789795002000,"hash":"0xd788ab402eb810556e25d3a7a625318f0aec0ff5611022086c5bf72e2ed6b039","trader":"0xbe50399b6e88f5302b3cdea6f6423a8bb8f5d828","is_buy":1,"usd":20.780794695267,"tokens":1302.82479731251,"price":0.0151479650426929},{"ts":1789795001000,"hash":"0x58f16da13878524a81c84049c18ae31e06dd5130020a7af2c21cc1f5f0f3b65c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":79.708468545218,"tokens":5012.37319949196,"price":0.0151307531950614},{"ts":1789794975000,"hash":"0x6c24ed313a314e185f6383f29c428b03c18702eca67bee6d77ad82b6e78b8916","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":79.6824230281729,"tokens":5038.99041719627,"price":0.0150460161717354},{"ts":1789794946000,"hash":"0xe8cc8ca5a0448930cec62b9bd53744a950cc49dce203efe88394322585aa8241","trader":"0x0554d4b84b6fb7734f24c4cbc186c60bbe404047","is_buy":1,"usd":2.07892706554719,"tokens":131.79242621864,"price":0.0149715558172772},{"ts":1789794938000,"hash":"0x177290324a0b49b4178515dd5a64637a6b49fbb99d571c8c23e23bc4eb2924ee","trader":"0xf3b59fd2924dcf2270824a52d3657165d028b9c6","is_buy":1,"usd":18.5712377413913,"tokens":1178.34776070749,"price":0.0149663672894438},{"ts":1789794880000,"hash":"0xe527f0db103d3a8f3c5b79b5f59b69859bd07f03b7b60408652b47d5597dc731","trader":"0xc9862ce0d665ceaf41053e864711726b1ba9c5a1","is_buy":1,"usd":95.4353157002194,"tokens":6075.76020358693,"price":0.0149532442956864},{"ts":1789794879000,"hash":"0x8a64baa3cbc53630dae7f76cbab957e4dc1033199e0705b92f979b5ea8d4a14b","trader":"0xd8c15386e64b338ac76654307817cdbbfbbe435e","is_buy":1,"usd":40.0535354546988,"tokens":2561.12376643453,"price":0.0148614808309649},{"ts":1789787572000,"hash":"0x29ebc6ba67727aeda0ecb3ffd4cc3322f2b99d223ec34f046862f43eadf91c31","trader":"0x31a0ef7dbde7e4c392562f14f84eacbf8fa28ed2","is_buy":1,"usd":49.0659469213098,"tokens":3147.55094009244,"price":0.0148179137627356},{"ts":1789787438000,"hash":"0x0e946a9a95f8b19f47069ab812b5d5af017df5d8e673924c406b68fc1f9ec3e7","trader":"0x569d4180a48586e2eb0a64f62881cbd48f03b198","is_buy":1,"usd":2.07889704,"tokens":133.571466187241,"price":0.0147719378876862},{"ts":1789787401000,"hash":"0x8bef30be9f650c601345e2970e1bf9793a7d2859132e299c13d29d973b9ef987","trader":"0xcfdb664aad584ef7c8733119369c3f0dad758907","is_buy":1,"usd":43.223228316498,"tokens":2782.95274221657,"price":0.0147604685350742},{"ts":1789787193000,"hash":"0x50953a40ec2ce267d4cea381fbe674c8e1113b1bc95a773efd193a573ae545e8","trader":"0xb02f8ee85e49e8a4166a1b7fea603459fa504d1c","is_buy":1,"usd":57.266958701641,"tokens":3694.95062371152,"price":0.0147284690187603},{"ts":1789786446000,"hash":"0x26d2a2905a7743a5c62ce551513d623e509b9184eec97c06996d74fe36ed4935","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":41.9529694855787,"tokens":2855.68441539201,"price":0.014691038428285},{"ts":1789786430000,"hash":"0x8d79eda8eca648f91e9bc7543c05df2b9414d5db9a47b19009d510813169d092","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":112.764085582441,"tokens":7660.8700257115,"price":0.0147194881526486},{"ts":1789786416000,"hash":"0xfea5e498168c6d84b9f0ae16eb24001687ccf637a898a89809054d49fef5dec1","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":10.6605133634273,"tokens":719.211537343898,"price":0.0148225004882394},{"ts":1789786059000,"hash":"0x19ce7c865c47901e65bb06da6560a93703c2c64d5fd7713f9b3d74551b011466","trader":"0x78a823feb18c52df09358efd2847f42c53c25f2e","is_buy":0,"usd":6.6087515422045,"tokens":445.545294644174,"price":0.0148329510414479},{"ts":1789786051000,"hash":"0xf2e9803687217710fc4cf608abcba73c6945ba35ef86719f667cfa6be28b93d8","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":43.8897169388807,"tokens":2957.1276569668,"price":0.0148420095546026},{"ts":1789785898000,"hash":"0x3a29ee3ac24691f563f35fafe23c07595efda5d3c1eecfaa1e594ef4afc2de15","trader":"0x19318c8de52be048271acdfd693cbc6fec24003a","is_buy":0,"usd":46.2124983554179,"tokens":3106.44097915609,"price":0.0148763484210706},{"ts":1789785830000,"hash":"0x14f5ff8c3ecadc0ed7e70a80d1d29308ac2514fc73768e42582da4a3a3a4a69b","trader":"0xd7d7b831da8d1ed946789324fc546d00d5e587f1","is_buy":0,"usd":5.89302639871154,"tokens":394.92842901842,"price":0.0149217578824559},{"ts":1789785810000,"hash":"0xf19c928df806635b9a9fbeb77e9be1149547103a5b6375232ac0cb9848ac18e0","trader":"0xd7d7b831da8d1ed946789324fc546d00d5e587f1","is_buy":0,"usd":8.12728424475083,"tokens":544.208842278016,"price":0.0149341275138615},{"ts":1789782810000,"hash":"0x03c89aa3ee37bf5d8cb69fa23ce56ea0864b59a843caf4cca70843d153210f66","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":47.6681551471133,"tokens":3032.53634467987,"price":0.0149409927428175},{"ts":1789782651000,"hash":"0xa8941af447ae7da764d1f0b63384362113a29be4c64f63ac4f3c62018a4f4290","trader":"0x72e5dc60d7f7009e4df877dc924ec02a9e580066","is_buy":1,"usd":99.973297856021,"tokens":6393.5414831262,"price":0.0148880115952182},{"ts":1789782643000,"hash":"0x0f5fe50eaa2ad3197cdc10b7334a77d4ff47d9842c52e32ffcc2c088969c73be","trader":"0x4f50a354297740343a244b7fa21daae2335f6e48","is_buy":1,"usd":25.9012348716382,"tokens":1663.00134672865,"price":0.0147938656692479},{"ts":1789782509000,"hash":"0xa78805025dbcd826982b30e72d0a87d6f3ce8c6e04e65460316f00e7d6dc72bc","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":28.9412651392958,"tokens":1862.20479681014,"price":0.0147634280026566},{"ts":1789782506000,"hash":"0xb9c9bf8f218f6466a79c98e2720fcd9d4eaf1c1286e3dbc9832b0f3592448e07","trader":"0x9572561ebe198566bba3b4e7c53f82ac27587431","is_buy":1,"usd":49.9737373398969,"tokens":3222.62936767553,"price":0.0147357243484605},{"ts":1789782476000,"hash":"0x3b7948f4d677b12f68e23de10c249364ed06f221a98cbadc280c845518d2a6c6","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":250.033028605573,"tokens":16247.0606647565,"price":0.0146900688290015},{"ts":1789782404000,"hash":"0x351aa31965956c189cc50e7fd0041ba9ae0be93b7a7d1df08feebda775eadb38","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":34.5899924708519,"tokens":2263.64243614774,"price":0.0145137816072624},{"ts":1789782394000,"hash":"0xb33d24a9f1bc532f55621b5abba135dff95beb9573c7755a3191bbcddcd84100","trader":"0xd03f12eb1162a317b1b5eb792a3f956b53146762","is_buy":1,"usd":151.282149709057,"tokens":9940.71529906757,"price":0.0144939860192964},{"ts":1789782327000,"hash":"0x2539626da70baa9897301e5bb3173acaabef0e565b30dfcb149f5e3b9795c8ab","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":248.280680119635,"tokens":16463.5077425025,"price":0.0143955959748354},{"ts":1789782252000,"hash":"0xb616007eccef3e5e592616ec67346212f0f18f53f155a6515c2198adf28e9ee1","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":106.616073043338,"tokens":7121.09682637904,"price":0.0142446035439871},{"ts":1789782141000,"hash":"0x0195023d8e85d88c084170d74899d728b07a334ac82bcf9000c7da2ee9d64a1a","trader":"0x80c512c0b02b1b7fab433ec9ff843749cf1aede8","is_buy":1,"usd":521.86336943036,"tokens":35344.3908962526,"price":0.0141864337695856},{"ts":1789782111000,"hash":"0x9bcc70ef920647ccb7b2b2722f930034b8735af731e7b273acdd043595c5bf05","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":52.9723944805697,"tokens":3637.48769924246,"price":0.0138383343407007},{"ts":1789782064000,"hash":"0x01254253836f563fdff49cb1a4c0fc02dcb07ad73c0df7e7ccae59663406e4e7","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":55.669500481246,"tokens":3832.69042574274,"price":0.0138031408537715},{"ts":1789782059000,"hash":"0x3a7daaf6bcd3380d132f19af68cd058851f785dd3cb340a9095b51c7d4eaee2c","trader":"0x0e7c7fc46d3ffe59175707290519e584db20592c","is_buy":1,"usd":12.9175324801913,"tokens":890.772859683684,"price":0.0137668716178483},{"ts":1789782059000,"hash":"0x4c0378d2784fd1cd667eac3bdc2bbb6fd0ae58aba03409d5550c6075458cdcd8","trader":"0x0e7c7fc46d3ffe59175707290519e584db20592c","is_buy":1,"usd":12.9175264771504,"tokens":891.320671309592,"price":0.0137584049697955},{"ts":1789781925000,"hash":"0x096ee96b60e103b3ebd296e0d118de0f79b67653dd0d476aea086c33e9056763","trader":"0x0e49fc64e34b907fcab965d30f21ab53c4fb7554","is_buy":1,"usd":129.134499900864,"tokens":8937.10715464291,"price":0.0137553614548014},{"ts":1789781925000,"hash":"0x2ddbbf00608376334d9fcd895acb0d29ab49e5b80a4bfa40e721504dafe465de","trader":"0x0390c6a33336e19cf4fd677ba4b56ad0840b76c8","is_buy":1,"usd":129.13461,"tokens":8992.42155945913,"price":0.0136708908657521},{"ts":1789781913000,"hash":"0x36f99e264e91d9e2ca626623dd55bd7fceea673b57cf14a36d4a822024980901","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":86.3787785101925,"tokens":6048.46149172111,"price":0.0135816136698976},{"ts":1789781896000,"hash":"0x5b9904d59cfb2ec2bb697d400a6ef571ff69ac87e830ee5b982354f6ad0a16c7","trader":"0x0e7c7fc46d3ffe59175707290519e584db20592c","is_buy":1,"usd":12.9046908365693,"tokens":907.182782829738,"price":0.0135044433722875},{"ts":1789781896000,"hash":"0x9f0eea7cb99dc196c286e8c902a729338e948c456fcbe0893aea831eaea39470","trader":"0x0e7c7fc46d3ffe59175707290519e584db20592c","is_buy":1,"usd":12.9046848388096,"tokens":906.619425675562,"price":0.0135128268715924},{"ts":1789781887000,"hash":"0x2a18b51f9eb208cf4426f5241a2fd60732f5583c13f1e23a1e8e9b9d4f5e3abf","trader":"0x75e5fb4c6f512cfcb28910334f76bde6d5efaf38","is_buy":1,"usd":64.5192003713858,"tokens":4544.15614209695,"price":0.0134958250612259},{"ts":1789781824000,"hash":"0x3bc2b3321c07f9681b206bf12b7a9f88c237cbb93926219902c98ed433b715cd","trader":"0x9cb03d473805c3120a1598c37f46eec6b45e71f3","is_buy":1,"usd":120.642491710006,"tokens":8517.64624603412,"price":0.0134812911630605},{"ts":1789781355000,"hash":"0x7743594e9bcf23f884208c9865f5c9218a898de97b0bd0324add44023eb70110","trader":"0x55d30de895880517a9ce9ff1037e9f6bfdc6e1ee","is_buy":1,"usd":79.8756749934335,"tokens":5676.89243017023,"price":0.0133792515456976},{"ts":1789781353000,"hash":"0x939c1d4dd817ab3790e27a12e758727a45fce15bbf5c3032370f81791de1791f","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":36.7711625993475,"tokens":2620.75716627258,"price":0.0133277132161496},{"ts":1789781142000,"hash":"0xc34ecdf489f8a55e3ec264b898481f01fdaad7dce2d208a6d02be66a70870d9a","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":223.076551538993,"tokens":16020.8652121922,"price":0.0132864553543684},{"ts":1789780806000,"hash":"0x6ed548f284703bee0fc4798f8748ce90837bdf8c15bf1132a57298f57928d86b","trader":"0xd84be45d81750b178d98fb1e3fbacc43c002d202","is_buy":0,"usd":14.8623558875073,"tokens":1128.22750371255,"price":0.0131731905476521},{"ts":1789780609000,"hash":"0x0d80099b38ca4012171ce4e5a293d0d79d7120ac8274a0e1d4a354e47887c2f3","trader":"0x02f1745740dcb7013b122175611c1adbacceedd7","is_buy":1,"usd":163.289095551414,"tokens":11904.8142187039,"price":0.0130694396134131},{"ts":1789780609000,"hash":"0x233d424e7585a156e5961d23432afa9f984f8c82c72aa0e26dba39099ee9a39b","trader":"0xb750cb317ce8a4c94f18da436e8dcb82489ffb47","is_buy":1,"usd":163.289269572695,"tokens":12000.4260272871,"price":0.0129655318790023},{"ts":1789780609000,"hash":"0x7de47546d35891239efa4b38bd08966bf8194d6afeb2ab2d117945d71182b01d","trader":"0x3fce86f2f01d6ec3d6c1c3988f5928e200286070","is_buy":1,"usd":163.288921530133,"tokens":11810.3406137525,"price":0.0131737619425677},{"ts":1789780604000,"hash":"0x9f7c1638898bf151b5d29d8b01c74e019a88135d88e8269f3c5520cf26c36892","trader":"0xd71212a357786b8cc35d19b188448c3fc26a4096","is_buy":1,"usd":144.140257001332,"tokens":10676.3283356751,"price":0.0128586350069468},{"ts":1789780602000,"hash":"0x35f5da092552700c38f2f28553ac79fe8a1a7a2849701897709ffbb75b643871","trader":"0xc9862ce0d665ceaf41053e864711726b1ba9c5a1","is_buy":1,"usd":150.932578615211,"tokens":11261.5382292225,"price":0.0127671814437793},{"ts":1789780601000,"hash":"0x44c9bcd8e9e0672cc2f0be6ad8883b2892ae0cec414a8d9dffa7f31553652ec3","trader":"0x0ded7cabaadfbfb889ca7dcc3f969cea52283031","is_buy":1,"usd":12.9323127697839,"tokens":968.848948751888,"price":0.0126720102824915},{"ts":1789780600000,"hash":"0xf75a1301271bdc520713f29eaee612c0f6c5a1c25f381b31b3b25998e7fdc94f","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":3.6899773591233,"tokens":276.312585640648,"price":0.0126750857668739},{"ts":1789780596000,"hash":"0x1e33bf272c0fd2ec1c8fa46e26118d76c1a602d91ce58570911c6a20074aff8b","trader":"0x71b20f298b6b90424853d6ad178bcdd969dabf0f","is_buy":1,"usd":574.654610281907,"tokens":43653.3989739503,"price":0.0126699391564467},{"ts":1789780594000,"hash":"0x6c1bf9d6ec57ea4a926b65da1abaa129c8844f7e9f74fefc7678f37e1f5bd38f","trader":"0xe9d139036791074056b4b59c365d7a6489d69021","is_buy":1,"usd":2.58827285310789,"tokens":199.413682590234,"price":0.0123188945188473},{"ts":1789780594000,"hash":"0x9f4aa0d92dcfef5c068f4e4ebe0568ee502a02d32387f3b4ccc26fa79ca8c4f6","trader":"0x9e928177c7013a2d3f9d61064d0a0a815b7ce950","is_buy":1,"usd":2.58814759990013,"tokens":199.439162348094,"price":0.0123167249321785},{"ts":1789780593000,"hash":"0x40dde0c2bcbe5a184925b6576c52d098604a75c091925cd0dfa84a71e94365d5","trader":"0xc9862ce0d665ceaf41053e864711726b1ba9c5a1","is_buy":1,"usd":97.8936973377532,"tokens":7560.77149194863,"price":0.0123175652179014},{"ts":1789780570000,"hash":"0x2fa23b70be7990dc1262cf8d39c1fa2e7e8c06faeae093c49997ed7edc19399d","trader":"0x78a823feb18c52df09358efd2847f42c53c25f2e","is_buy":1,"usd":12.9383445479686,"tokens":1001.7673797595,"price":0.0122613830488243},{"ts":1789780513000,"hash":"0x64dc6fdef4ba1e64963332229c159178ea786831238ddd3e6d73285b363bfecd","trader":"0xc5a92f6795ea76f73c4c6f2cdbe0ba8c2af13906","is_buy":1,"usd":95.4460989749947,"tokens":7406.90313858076,"price":0.0122583963701789},{"ts":1789780505000,"hash":"0x6e48e2ca117919baca6466e98508b0c7e69e8734a19c5611ac086561b3ad59d8","trader":"0x32d6990c0cfbe4456b6a130774c6d3ce5abf19f5","is_buy":1,"usd":25.8708851863067,"tokens":2016.806425862,"price":0.0121818748163658},{"ts":1789780505000,"hash":"0xb6181b0f8ac147fbb1b66c0936e2209cc0e4f82bfb3c2ea3f3b12918ca2e0fd3","trader":"0x97a4319c01d66b9bebb385743463b60f015c3b8c","is_buy":1,"usd":25.870852153934,"tokens":2014.22456356472,"price":0.0121974688038048},{"ts":1789774732000,"hash":"0xf24608b803ebf16adfe752ffa4ff1351d525a4b7e63a72165cb9f60a3e292f73","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":490.03874070671,"tokens":40263.7488549987,"price":0.0121707181929701},{"ts":1789774426000,"hash":"0x1540938a9e96d57e32f06abec59b14e593f1f80df2bb5772d7f45618e34d5e80","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":517.534222214746,"tokens":41547.601443168,"price":0.0124564163570951},{"ts":1789774075000,"hash":"0x2c34e5f1836e2549bded8b428b8d40c15efa9391f1c5d5c1905bf2a55c77216d","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":46.5353191178799,"tokens":3637.60869523172,"price":0.0127928326042545},{"ts":1789774072000,"hash":"0x6ca36f9f5fa6076083a745499d5c67db152deb140729c201e439009698b90000","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":43.8245719780357,"tokens":3418.59487364228,"price":0.0128194692842746},{"ts":1789774072000,"hash":"0x8678b6fd08721b2b6ac1f3a433ba5c3c0cd43027920ed542fa72202f51942a05","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":0.686693255268571,"tokens":53.4509052587054,"price":0.0128471772731432},{"ts":1789774066000,"hash":"0x1366a3a7a267347defab0535a83d3c5096f068d39db01e0c30f53578e11282cd","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":70.0164598954718,"tokens":5449.94231923191,"price":0.0128471928314536},{"ts":1789774065000,"hash":"0x7a17177725362946936411ee8bb78b514bd097ca9036c426ddd0197e7c4ecb6c","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":0.732363928034225,"tokens":56.8082742679407,"price":0.0128918531230147},{"ts":1789774058000,"hash":"0xf9d92847ff3342be61cf57dabb5e9a1ce4eb5b6ab86c4d2a238806d90ed9d488","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":0.755034786233826,"tokens":58.5652312040625,"price":0.0128922019210171},{"ts":1789774049000,"hash":"0x8d35696870198fcd08b4fd847640acd77554f6ab2ae8e869829d2f2083f3c784","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":73.7174339719845,"tokens":5716.82687465967,"price":0.0128948165806356},{"ts":1789774046000,"hash":"0x092aa1ac2311d4fc89bed657dfb222d31ec56cb7f4033556e6b3705296d1bc39","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":82.1180578178433,"tokens":6346.55358687583,"price":0.012939000150831},{"ts":1789774045000,"hash":"0x054f3dc4bd57bb6999cd9a18c634e95a6378dbc78ee3e5c4fec8f4c68749fdd7","trader":"0xde05194a1614f39284a984927c65f6b15c1a4fc0","is_buy":0,"usd":0.859582876109738,"tokens":66.1535150207111,"price":0.0129937596791436},{"ts":1789774041000,"hash":"0x61b4470bcdf860cd58f9ae25522611274feb705095aea4f956d66759b8f75c03","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":0.886243562653587,"tokens":68.1995000213517,"price":0.0129948689121786},{"ts":1789774039000,"hash":"0x5384b3c735848ed7191dadc0504855a39afd5cc80cae46fbfecedd9db67c447b","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":58.4312494157681,"tokens":4496.78353293382,"price":0.012994009826763},{"ts":1789774038000,"hash":"0x9cd1c11404d5a8e802eb1354255fcf273c19a97ec332156d54615bafbf8dd275","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":0.604696013810093,"tokens":46.3942177015998,"price":0.0130338659377641},{"ts":1789774023000,"hash":"0x3fa567c95e7f73bc0b6fac78b0fba11da714bee23157c73ba3b5653f05d19215","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":61.0526940341496,"tokens":4682.19475587977,"price":0.0130393324535425},{"ts":1789774003000,"hash":"0x5402be53604b6a3c9f7436953b57b1d8f0bcfc8603d0c41a67b692aa2aa4d80a","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":65.0485008529402,"tokens":4974.74990757891,"price":0.0130757328632421},{"ts":1789773997000,"hash":"0x6d83d52edc8bd182f91da4adeb948cde0e2067775f2d5587aeca9aeb86dba2f2","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":45.2889063460507,"tokens":3453.25820199979,"price":0.0131148334983535},{"ts":1789773994000,"hash":"0xfd4d3693addde6f1a765ea69a6d42a7e26252b0538b69d0fe4d3f725cf4703bf","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":56.246225601957,"tokens":4278.62089556821,"price":0.013145877369088},{"ts":1789773989000,"hash":"0x9e21a4131f131133f0f0d3990bf13d624fd21e89d8c390793dca2a6671ace40a","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":0.718731268570892,"tokens":54.5324802208829,"price":0.0131798749233426},{"ts":1789773904000,"hash":"0xc04d5466eeac87db558238a47cab34f49d6d7a8cd32964ae7c1e4b9b03496e4b","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":25.049733246053,"tokens":1900,"price":0.0131840701295016},{"ts":1789773853000,"hash":"0x462718717cd301a85b85e1f6f795d5f6016da53d13f46303426784b3cdebbd6d","trader":"0x7d3a2870f8db0823d7c77151edc8b2081ea18abb","is_buy":0,"usd":3.13403570397054,"tokens":237.609126849553,"price":0.0131898793010376}],"hist":[{"ts":1788707910485,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":317,"sells24":520,"vol24":2041057.21,"liq":804863.35,"fdv":33102393,"price":0.03352,"boosts":0},{"ts":1789119881211,"holders":10060,"top10_pct":26.723918758014253,"lp_locked_pct":0,"buys24":1722,"sells24":2531,"vol24":2314509.48,"liq":489685.75,"fdv":14588836,"price":0.01479,"boosts":0},{"ts":1789153370294,"holders":10091,"top10_pct":26.036842698047263,"lp_locked_pct":0,"buys24":2221,"sells24":3238,"vol24":2599513.63,"liq":374691.95,"fdv":10378077,"price":0.01052,"boosts":0},{"ts":1789185155746,"holders":9986,"top10_pct":27.135650670924218,"lp_locked_pct":0,"buys24":2354,"sells24":3041,"vol24":2399642.19,"liq":337504.1,"fdv":10472625,"price":0.01061,"boosts":0},{"ts":1789213362314,"holders":10020,"top10_pct":27.135650670924218,"lp_locked_pct":0,"buys24":2248,"sells24":3147,"vol24":2270585.9,"liq":337635.83,"fdv":10199899,"price":0.01034,"boosts":0},{"ts":1789253918733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1681,"sells24":2378,"vol24":1499765.75,"liq":258981.97,"fdv":8568062,"price":0.008686,"boosts":0},{"ts":1789296970227,"holders":9938,"top10_pct":30.351346397825452,"lp_locked_pct":0,"buys24":93,"sells24":194,"vol24":141723.41,"liq":228883.14,"fdv":7283540,"price":0.007388,"boosts":0},{"ts":1789349974800,"holders":9760,"top10_pct":30.461962173476042,"lp_locked_pct":0,"buys24":64,"sells24":119,"vol24":92871.51,"liq":223142.77,"fdv":7001006,"price":0.007101,"boosts":0},{"ts":1789402662772,"holders":9975,"top10_pct":29.171665099747678,"lp_locked_pct":0,"buys24":193,"sells24":263,"vol24":187897.76,"liq":187433.18,"fdv":5046432,"price":0.005119,"boosts":0},{"ts":1789441112149,"holders":10230,"top10_pct":0,"lp_locked_pct":0,"buys24":6243,"sells24":7316,"vol24":3147962.42,"liq":233940.51,"fdv":7292978,"price":0.007397,"boosts":0},{"ts":1789484606081,"holders":10333,"top10_pct":30.03907541125088,"lp_locked_pct":0,"buys24":5966,"sells24":8401,"vol24":3176568.55,"liq":275631.65,"fdv":7839189,"price":0.007951,"boosts":0},{"ts":1789521636245,"holders":10246,"top10_pct":30.04415558838803,"lp_locked_pct":0,"buys24":3224,"sells24":3726,"vol24":1429951.76,"liq":245622.47,"fdv":6671730,"price":0.006767,"boosts":0},{"ts":1789545940229,"holders":10157,"top10_pct":30.04415558838803,"lp_locked_pct":0,"buys24":2450,"sells24":2271,"vol24":1016047.04,"liq":238382.06,"fdv":6080577,"price":0.006168,"boosts":0},{"ts":1789589538383,"holders":10122,"top10_pct":30.05286638551689,"lp_locked_pct":0,"buys24":2162,"sells24":2926,"vol24":991430.64,"liq":256475.67,"fdv":7696179,"price":0.007806,"boosts":0},{"ts":1789638800298,"holders":10205,"top10_pct":31.17976143744909,"lp_locked_pct":0,"buys24":1858,"sells24":3545,"vol24":1023215.8,"liq":305261.15,"fdv":10425967,"price":0.01057,"boosts":0},{"ts":1789671792061,"holders":10234,"top10_pct":30.9809045911267,"lp_locked_pct":0,"buys24":262,"sells24":228,"vol24":164140.97,"liq":323401.68,"fdv":14182466,"price":0.01438,"boosts":0},{"ts":1789714627581,"holders":10163,"top10_pct":30.97991133985453,"lp_locked_pct":0,"buys24":266,"sells24":250,"vol24":179062.93,"liq":310203.4,"fdv":12912788,"price":0.01309,"boosts":0},{"ts":1789750701114,"holders":10287,"top10_pct":30.544794069002464,"lp_locked_pct":0,"buys24":2092,"sells24":3267,"vol24":1346813.52,"liq":369262.46,"fdv":14967083,"price":0.01518,"boosts":0},{"ts":1789797403286,"holders":10971,"top10_pct":30.583727401900756,"lp_locked_pct":0,"buys24":7050,"sells24":7703,"vol24":2694882.17,"liq":403914.69,"fdv":16628766,"price":0.01686,"boosts":0}],"live":{"price":0.016558663697239594,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.0165720758734161","pool_fee_percentage":"5","pool_created_at":"2026-09-03T16:17:57Z","fdv_usd":"16336994.804364","market_cap_usd":"16337036.9147759","price_change_percentage":{"m5":"0","m15":"0","m30":"-0.567","h1":"-1.677","h6":"11.51","h24":"-1.562"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":2,"buyers":0,"sellers":2},"h1":{"buys":0,"sells":5,"buyers":0,"sellers":5},"h6":{"buys":37,"sells":14,"buyers":29,"sellers":13},"h24":{"buys":85,"sells":81,"buyers":65,"sellers":59}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"154.224914373","h1":"570.8035282832","h6":"3486.4405253624","h24":"15590.6027659124"},"reserve_in_usd":"331360.8292","pool_name":"SHROOM / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xab093def657f15df31b33922a95e047add645b29","side":"base"},"tok":{"name":"MUSHROOM","image_url":"https://coin-images.coingecko.com/coins/images/102176720/large/shroom.jpg?1788592860","total_supply":1000000000},"ticks":[[1789723295566,0.01672021492286538],[1789723355566,0.01672021492286538],[1789723415858,0.01672021492286538],[1789723475527,0.01672021492286538],[1789723535598,0.01672021492286538],[1789723595687,0.01672021492286538],[1789723655789,0.01672021492286538],[1789723715529,0.01672021492286538],[1789723775718,0.01672021492286538],[1789723835582,0.01672021492286538],[1789723895655,0.01672021492286538],[1789723955730,0.01672021492286538],[1789724015727,0.01672021492286538],[1789724075658,0.01672021492286538],[1789724135714,0.01672021492286538],[1789724195701,0.01672021492286538],[1789724255771,0.01672021492286538],[1789724315716,0.01672021492286538],[1789724375921,0.01672021492286538],[1789724435823,0.01672021492286538],[1789724495690,0.016834375675310008],[1789724555796,0.016834375675310008],[1789724615743,0.017012929148256684],[1789724675924,0.017012929148256684],[1789724735777,0.017012929148256684],[1789724795794,0.017012929148256684],[1789724855803,0.017012929148256684],[1789724915739,0.017012929148256684],[1789724975828,0.017012929148256684],[1789725035917,0.017012929148256684],[1789725095872,0.017012929148256684],[1789725155782,0.017012929148256684],[1789725215868,0.017012929148256684],[1789725275844,0.017012929148256684],[1789725335872,0.017527008192454174],[1789725395877,0.017978270913921134],[1789725455953,0.017978270913921134],[1789725515957,0.017978270913921134],[1789725575939,0.017978270913921134],[1789725636026,0.017978270913921134],[1789725695871,0.017978270913921134],[1789725756159,0.017978270913921134],[1789725815920,0.017645084519703348],[1789725875956,0.017645084519703348],[1789725935920,0.017539113190235107],[1789725996036,0.017539113190235107],[1789726055954,0.017539113190235107],[1789726116371,0.017539113190235107],[1789726176016,0.017539113190235107],[1789726236023,0.017539113190235107],[1789726296086,0.017539113190235107],[1789726356088,0.017539113190235107],[1789726416135,0.017539113190235107],[1789726476029,0.017539113190235107],[1789726536245,0.017539113190235107],[1789726596057,0.017539113190235107],[1789726656105,0.017539113190235107],[1789726716069,0.017539113190235107],[1789726776118,0.017539113190235107],[1789726836094,0.017539113190235107],[1789726896104,0.017539113190235107],[1789726956248,0.017539113190235107],[1789727016168,0.017539113190235107],[1789727076184,0.017539113190235107],[1789727136129,0.017539113190235107],[1789727196173,0.017539113190235107],[1789727256134,0.017539113190235107],[1789727316248,0.017539113190235107],[1789727376159,0.017539113190235107],[1789727436325,0.017539113190235107],[1789727496272,0.017539113190235107],[1789727556296,0.017539113190235107],[1789727616270,0.017539113190235107],[1789727676251,0.017539113190235107],[1789727736320,0.017539113190235107],[1789727796317,0.017539113190235107],[1789727856415,0.017539113190235107],[1789727916267,0.017539113190235107],[1789727976329,0.017539113190235107],[1789728036325,0.017539113190235107],[1789728096332,0.017539113190235107],[1789728156303,0.017539113190235107],[1789728216398,0.017539113190235107],[1789728276333,0.017539113190235107],[1789728336409,0.017539113190235107],[1789728396388,0.017539113190235107],[1789728456401,0.017539113190235107],[1789728516415,0.017539113190235107],[1789728576657,0.017539113190235107],[1789728636554,0.017539113190235107],[1789728696407,0.017539113190235107],[1789728756478,0.017539113190235107],[1789728816414,0.017539113190235107],[1789728876560,0.017539113190235107],[1789728936493,0.017539113190235107],[1789728996542,0.017539113190235107],[1789729056465,0.017539113190235107],[1789729116478,0.017539113190235107],[1789729176534,0.017539113190235107],[1789729236612,0.017539113190235107],[1789729296547,0.017539113190235107],[1789729356607,0.017539113190235107],[1789729416617,0.017539113190235107],[1789729476538,0.016940408787831058],[1789729536623,0.016940408787831058],[1789729596545,0.016940408787831058],[1789729656623,0.016940408787831058],[1789729716637,0.01682998339057015],[1789729776642,0.01682998339057015],[1789729836621,0.01682998339057015],[1789729896626,0.01682998339057015],[1789729956679,0.01682998339057015],[1789730016890,0.016747200609434243],[1789730076720,0.016747200609434243],[1789730136821,0.016747200609434243],[1789730196703,0.016747200609434243],[1789730256650,0.016747200609434243],[1789730316709,0.016747200609434243],[1789730376877,0.016747200609434243],[1789730436723,0.016747200609434243],[1789730496713,0.016747200609434243],[1789730556892,0.016747200609434243],[1789730616791,0.016747200609434243],[1789730676771,0.016747200609434243],[1789730736845,0.016747200609434243],[1789730796909,0.016747200609434243],[1789730856929,0.016747200609434243],[1789730916770,0.016747200609434243],[1789730976850,0.016747200609434243],[1789731036792,0.016747200609434243],[1789731096851,0.016747200609434243],[1789731156816,0.016747200609434243],[1789731216861,0.016747200609434243],[1789731276870,0.016747200609434243],[1789731336926,0.016747200609434243],[1789731396919,0.016747200609434243],[1789731456917,0.016747200609434243],[1789731517050,0.016747200609434243],[1789731576979,0.016637600336136083],[1789731636988,0.016637600336136083],[1789731696887,0.016637600336136083],[1789731757014,0.016637600336136083],[1789731817100,0.016637600336136083],[1789731876987,0.016627934409410225],[1789731936946,0.016395905872729384],[1789731996999,0.016395905872729384],[1789732057002,0.016395905872729384],[1789732116999,0.016395905872729384],[1789732177052,0.016395905872729384],[1789732237065,0.016395905872729384],[1789732297165,0.016395905872729384],[1789732356995,0.016395905872729384],[1789732417085,0.016395905872729384],[1789732477025,0.016395905872729384],[1789732537205,0.016395905872729384],[1789732597053,0.016395905872729384],[1789732657344,0.016395905872729384],[1789732717074,0.016395905872729384],[1789732777206,0.016395905872729384],[1789732837146,0.016276716134828374],[1789732897145,0.016276716134828374],[1789732957141,0.016276716134828374],[1789733017208,0.016276716134828374],[1789733077204,0.016276716134828374],[1789733137266,0.016276716134828374],[1789733197231,0.016276716134828374],[1789733257331,0.016276716134828374],[1789733317233,0.016276716134828374],[1789733377189,0.016276716134828374],[1789733437247,0.016276716134828374],[1789733497303,0.016276716134828374],[1789733557228,0.016276716134828374],[1789733617369,0.016276716134828374],[1789733677284,0.016276716134828374],[1789733737291,0.016276716134828374],[1789733797258,0.016276716134828374],[1789733857291,0.016276716134828374],[1789733917261,0.016276716134828374],[1789733977415,0.016276716134828374],[1789734037262,0.016146040155078957],[1789734097442,0.016146040155078957],[1789734157397,0.016146040155078957],[1789734217488,0.016146040155078957],[1789734277366,0.016146040155078957],[1789734337442,0.016146040155078957],[1789734397504,0.016146040155078957],[1789734457435,0.016146040155078957],[1789734517428,0.016146040155078957],[1789734577368,0.016146040155078957],[1789734637464,0.016146040155078957],[1789734697399,0.016146040155078957],[1789734757454,0.016146040155078957],[1789734817427,0.016146040155078957],[1789734877466,0.016146040155078957],[1789734937453,0.016146040155078957],[1789734997528,0.016146040155078957],[1789735057524,0.016146040155078957],[1789735117516,0.016146040155078957],[1789735177575,0.016146040155078957],[1789735237657,0.016146040155078957],[1789735297530,0.016146040155078957],[1789735357484,0.016146040155078957],[1789735417606,0.016146040155078957],[1789735477521,0.016146040155078957],[1789735537603,0.016068496059612414],[1789735597556,0.016068496059612414],[1789735657714,0.016041102431332794],[1789735717597,0.016041102431332794],[1789735777669,0.016041102431332794],[1789735837747,0.016041102431332794],[1789735897666,0.016041102431332794],[1789735957659,0.016041102431332794],[1789736017727,0.016041102431332794],[1789736077681,0.016041102431332794],[1789736137687,0.016041102431332794],[1789736197743,0.016041102431332794],[1789736257651,0.016041102431332794],[1789736317818,0.016041102431332794],[1789736377744,0.016041102431332794],[1789736437770,0.016041102431332794],[1789736497773,0.016041102431332794],[1789736557815,0.016041102431332794],[1789736617810,0.016041102431332794],[1789736677806,0.016041102431332794],[1789736737818,0.016041102431332794],[1789736797945,0.016041102431332794],[1789736857903,0.016041102431332794],[1789736917768,0.016041102431332794],[1789736977967,0.016041102431332794],[1789737037853,0.016041102431332794],[1789737097893,0.016041102431332794],[1789737157912,0.016041102431332794],[1789737217906,0.016041102431332794],[1789737277992,0.016041102431332794],[1789737337888,0.016041102431332794],[1789737397882,0.016041102431332794],[1789737457848,0.016041102431332794],[1789737518045,0.016041102431332794],[1789737577859,0.016041102431332794],[1789737637965,0.016041102431332794],[1789737697927,0.016041102431332794],[1789737757976,0.016041102431332794],[1789737817899,0.016041102431332794],[1789737878001,0.016041102431332794],[1789737937984,0.016041102431332794],[1789737997970,0.016041102431332794],[1789738058041,0.016041102431332794],[1789738118035,0.016041102431332794],[1789738178056,0.016041102431332794],[1789738238100,0.016041102431332794],[1789738298135,0.016041102431332794],[1789738358164,0.016041102431332794],[1789738418095,0.016041102431332794],[1789738478009,0.016041102431332794],[1789738538188,0.016041102431332794],[1789738598113,0.016041102431332794],[1789738658127,0.016041102431332794],[1789738718122,0.016041102431332794],[1789738778115,0.016041102431332794],[1789738838273,0.016041102431332794],[1789738898183,0.016041102431332794],[1789738958185,0.016041102431332794],[1789739018123,0.016041102431332794],[1789739078291,0.016041102431332794],[1789739138214,0.016041102431332794],[1789739198226,0.016041102431332794],[1789739258166,0.016041102431332794],[1789739318260,0.016041102431332794],[1789739378208,0.016041102431332794],[1789739438278,0.016041102431332794],[1789739498363,0.016041102431332794],[1789739558261,0.016041102431332794],[1789739618271,0.016041102431332794],[1789739678325,0.016041102431332794],[1789739738346,0.016041102431332794],[1789739798389,0.016041102431332794],[1789739858336,0.016041102431332794],[1789739918323,0.016041102431332794],[1789739978483,0.016041102431332794],[1789740038370,0.016041102431332794],[1789740098478,0.016041102431332794],[1789740158340,0.016041102431332794],[1789740218422,0.016041102431332794],[1789740278426,0.016041102431332794],[1789740338481,0.016041102431332794],[1789740398554,0.016041102431332794],[1789740458600,0.016041102431332794],[1789740518504,0.016041102431332794],[1789740578416,0.016041102431332794],[1789740638491,0.016041102431332794],[1789740698465,0.016041102431332794],[1789740758509,0.016041102431332794],[1789740818442,0.016041102431332794],[1789740878503,0.016041102431332794],[1789740938482,0.016041102431332794],[1789740998564,0.016041102431332794],[1789741058556,0.016041102431332794],[1789741118551,0.016041102431332794],[1789741178559,0.016041102431332794],[1789741239544,0.016041102431332794],[1789741298647,0.016041102431332794],[1789741358680,0.016041102431332794],[1789741419320,0.016041102431332794],[1789741478617,0.016041102431332794],[1789741538602,0.016041102431332794],[1789741598653,0.016041102431332794],[1789741658646,0.016041102431332794],[1789741718641,0.016041102431332794],[1789741778723,0.016041102431332794],[1789741838730,0.016041102431332794],[1789741898702,0.016041102431332794],[1789741958653,0.016041102431332794],[1789742018837,0.016041102431332794],[1789742078706,0.016041102431332794],[1789742138682,0.016041102431332794],[1789742198791,0.016041102431332794],[1789742258678,0.016041102431332794],[1789742318726,0.016041102431332794],[1789742378843,0.016041102431332794],[1789742438720,0.016041102431332794],[1789742498795,0.016041102431332794],[1789742558784,0.016041102431332794],[1789742618796,0.016041102431332794],[1789742678847,0.016041102431332794],[1789742738801,0.016041102431332794],[1789742798912,0.016041102431332794],[1789742858862,0.016041102431332794],[1789742918767,0.016017013738341867],[1789742978861,0.016017013738341867],[1789743038797,0.016017013738341867],[1789743098869,0.016017013738341867],[1789743158862,0.016017013738341867],[1789743218868,0.016017013738341867],[1789743278875,0.016017013738341867],[1789743338925,0.016017013738341867],[1789743398947,0.016017013738341867],[1789743459066,0.016017013738341867],[1789743518929,0.016017013738341867],[1789743578881,0.016017013738341867],[1789743638959,0.016017013738341867],[1789743698890,0.016017013738341867],[1789743759151,0.01598346953120659],[1789743819185,0.01598346953120659],[1789743878947,0.01598346953120659],[1789743938971,0.01598346953120659],[1789743998907,0.01598346953120659],[1789744058956,0.01598346953120659],[1789744118978,0.01598346953120659],[1789744179109,0.01598346953120659],[1789744238980,0.01598346953120659],[1789744299040,0.015854272736088196],[1789744359201,0.015816146993346193],[1789744419105,0.015816146993346193],[1789744479040,0.015816146993346193],[1789744539032,0.015816146993346193],[1789744599092,0.015816146993346193],[1789744659093,0.015816146993346193],[1789744719236,0.015816146993346193],[1789744779156,0.015816146993346193],[1789744839142,0.015816146993346193],[1789744899039,0.015782572084863545],[1789744959186,0.015776564026564827],[1789745019065,0.015769268246206992],[1789745079128,0.015769268246206992],[1789745139134,0.015769268246206992],[1789745199112,0.01565729721007548],[1789745259180,0.01565729721007548],[1789745319081,0.01565729721007548],[1789745379261,0.01565729721007548],[1789745439241,0.01565729721007548],[1789745499257,0.01565729721007548],[1789745559206,0.01565729721007548],[1789745619205,0.01565729721007548],[1789745679363,0.01565729721007548],[1789745739204,0.01565729721007548],[1789745799201,0.01565729721007548],[1789745859194,0.01565729721007548],[1789745919336,0.01565729721007548],[1789745979258,0.01565729721007548],[1789746039304,0.01565729721007548],[1789746099182,0.01565729721007548],[1789746159282,0.01565729721007548],[1789746219196,0.01565729721007548],[1789746279490,0.01565729721007548],[1789746339226,0.01565729721007548],[1789746399291,0.01565729721007548],[1789746459282,0.01565729721007548],[1789746519357,0.01565729721007548],[1789746579345,0.01565729721007548],[1789746639337,0.01565729721007548],[1789746699349,0.01565729721007548],[1789746759298,0.01565729721007548],[1789746819361,0.01565729721007548],[1789746879264,0.01565729721007548],[1789746939505,0.01565729721007548],[1789746999315,0.01565729721007548],[1789747059376,0.01565729721007548],[1789747119442,0.01565729721007548],[1789747179366,0.01565729721007548],[1789747239540,0.01565729721007548],[1789747299500,0.01565729721007548],[1789747359555,0.01565729721007548],[1789747419371,0.01565729721007548],[1789747479439,0.01565729721007548],[1789747539546,0.01565729721007548],[1789747599496,0.01565729721007548],[1789747659614,0.01565729721007548],[1789747719586,0.01565729721007548],[1789747779521,0.01565729721007548],[1789747839639,0.01565729721007548],[1789747899555,0.01565729721007548],[1789747959503,0.01565729721007548],[1789748019501,0.01565729721007548],[1789748079565,0.01565729721007548],[1789748139575,0.01565729721007548],[1789748199701,0.01565729721007548],[1789748259624,0.01565729721007548],[1789748319598,0.01565729721007548],[1789748379541,0.01565729721007548],[1789748439751,0.01565729721007548],[1789748499724,0.01565729721007548],[1789748559721,0.01565729721007548],[1789748619529,0.01565729721007548],[1789748679673,0.01565729721007548],[1789748739574,0.01565729721007548],[1789748799632,0.01565729721007548],[1789748859832,0.01565729721007548],[1789748919603,0.01565729721007548],[1789748979750,0.01565729721007548],[1789749039663,0.01565729721007548],[1789749099777,0.01565729721007548],[1789749159925,0.01565729721007548],[1789749219771,0.01565729721007548],[1789749279794,0.01565729721007548],[1789749339717,0.01565729721007548],[1789749399643,0.01565729721007548],[1789749459700,0.01565729721007548],[1789749519768,0.01565729721007548],[1789749580080,0.01565729721007548],[1789749639854,0.01565729721007548],[1789749699746,0.01565729721007548],[1789749759866,0.01565729721007548],[1789749819808,0.01565729721007548],[1789749879786,0.01565729721007548],[1789749939872,0.01565729721007548],[1789749999823,0.01565729721007548],[1789750059726,0.01565729721007548],[1789750119834,0.01565729721007548],[1789750179783,0.01565729721007548],[1789750239858,0.01565729721007548],[1789750299903,0.01565729721007548],[1789750360028,0.01565729721007548],[1789750419980,0.01565729721007548],[1789750479894,0.01565729721007548],[1789750540053,0.01565729721007548],[1789750600058,0.01565729721007548],[1789750659911,0.01565729721007548],[1789750719864,0.01565729721007548],[1789750779922,0.01565729721007548],[1789750839960,0.01565729721007548],[1789750899938,0.01565729721007548],[1789750959996,0.01565729721007548],[1789751019988,0.01565729721007548],[1789751080071,0.01565729721007548],[1789751139979,0.01565729721007548],[1789751199981,0.01565729721007548],[1789751260040,0.01565729721007548],[1789751319994,0.01565729721007548],[1789751380102,0.01565729721007548],[1789751440067,0.01565729721007548],[1789751499962,0.01565729721007548],[1789751560087,0.01565729721007548],[1789751620085,0.01565729721007548],[1789751680075,0.01565729721007548],[1789751740076,0.01565729721007548],[1789751800061,0.01565729721007548],[1789751860061,0.01565729721007548],[1789751920029,0.01565729721007548],[1789751980092,0.01565729721007548],[1789752040043,0.01565729721007548],[1789752100151,0.01565729721007548],[1789752160054,0.01565729721007548],[1789752220102,0.01565729721007548],[1789752280318,0.01565729721007548],[1789752340082,0.01565729721007548],[1789752400141,0.01565729721007548],[1789752460145,0.01565729721007548],[1789752520237,0.01565729721007548],[1789752580101,0.01565729721007548],[1789752640254,0.01565729721007548],[1789752700125,0.01565729721007548],[1789752760216,0.01565729721007548],[1789752820137,0.01565729721007548],[1789752880301,0.01565729721007548],[1789752940237,0.01565729721007548],[1789753000243,0.01565729721007548],[1789753060253,0.01565729721007548],[1789753120227,0.01565729721007548],[1789753180519,0.01565729721007548],[1789753240199,0.01565729721007548],[1789753300242,0.01565729721007548],[1789753360218,0.01565729721007548],[1789753420329,0.01565729721007548],[1789753480225,0.01565729721007548],[1789753540265,0.01565729721007548],[1789753600256,0.01565729721007548],[1789753660769,0.01565729721007548],[1789753720298,0.01565729721007548],[1789753780305,0.01565729721007548],[1789753840410,0.01565729721007548],[1789753900379,0.01565729721007548],[1789753960365,0.01565729721007548],[1789754020284,0.01565729721007548],[1789754080481,0.01565729721007548],[1789754140893,0.01565729721007548],[1789754200464,0.01565729721007548],[1789754260356,0.01565729721007548],[1789754320331,0.01565729721007548],[1789754380383,0.01565729721007548],[1789754440392,0.01565729721007548],[1789754500417,0.01565729721007548],[1789754560455,0.01565729721007548],[1789754620488,0.01565729721007548],[1789754680607,0.01565729721007548],[1789754740562,0.01565729721007548],[1789754800386,0.01565729721007548],[1789754860418,0.01565729721007548],[1789754920409,0.01565729721007548],[1789754980409,0.01565729721007548],[1789755040517,0.01565729721007548],[1789755100668,0.01565729721007548],[1789755160519,0.01565729721007548],[1789755220391,0.01565729721007548],[1789755280541,0.01565729721007548],[1789755340424,0.01565729721007548],[1789755400567,0.01565729721007548],[1789755460570,0.01565729721007548],[1789755520514,0.01565729721007548],[1789755580502,0.01565729721007548],[1789755640541,0.01565729721007548],[1789755701521,0.01565729721007548],[1789755760560,0.01565729721007548],[1789755820510,0.01565729721007548],[1789755880496,0.01565729721007548],[1789755940565,0.01565729721007548],[1789756000510,0.01565729721007548],[1789756060573,0.01565729721007548],[1789756120510,0.01565729721007548],[1789756180588,0.01565729721007548],[1789756240608,0.01565729721007548],[1789756300581,0.01565729721007548],[1789756360581,0.01565729721007548],[1789756420519,0.01565729721007548],[1789756480579,0.01565729721007548],[1789756540548,0.01565729721007548],[1789756600666,0.01565729721007548],[1789756660621,0.01565729721007548],[1789756720609,0.01565729721007548],[1789756780619,0.01565729721007548],[1789756840671,0.01565729721007548],[1789756900666,0.01565729721007548],[1789756960658,0.01565729721007548],[1789757020688,0.01565729721007548],[1789757080722,0.01565729721007548],[1789757140766,0.01565729721007548],[1789757200802,0.01565729721007548],[1789757260842,0.01565729721007548],[1789757320784,0.01565729721007548],[1789757380823,0.01565729721007548],[1789757440663,0.01565729721007548],[1789757500749,0.01565729721007548],[1789757560713,0.01565729721007548],[1789757620749,0.01565729721007548],[1789757680720,0.01565729721007548],[1789757740911,0.01565729721007548],[1789757800802,0.01550818726137348],[1789757860805,0.01550818726137348],[1789757920907,0.015423845756258622],[1789757980868,0.015423845756258622],[1789758040911,0.015423845756258622],[1789758100762,0.015423845756258622],[1789758160846,0.015423845756258622],[1789758220754,0.015423845756258622],[1789758280950,0.015423845756258622],[1789758341256,0.015423845756258622],[1789758400829,0.015423845756258622],[1789758460905,0.015423845756258622],[1789758520784,0.015423845756258622],[1789758580921,0.015232794094383665],[1789758640807,0.015232794094383665],[1789758700893,0.015232794094383665],[1789758760823,0.015232794094383665],[1789758820857,0.015232794094383665],[1789758880933,0.015232794094383665],[1789758940920,0.015165545597350501],[1789759000909,0.015165545597350501],[1789759060906,0.015165545597350501],[1789759120920,0.015165545597350501],[1789759180852,0.015165545597350501],[1789759240917,0.015165545597350501],[1789759300926,0.015165545597350501],[1789759360917,0.015165545597350501],[1789759420876,0.015165545597350501],[1789759481064,0.015165545597350501],[1789759541014,0.015165545597350501],[1789759600924,0.015165545597350501],[1789759661072,0.015165545597350501],[1789759720990,0.015165545597350501],[1789759781004,0.015165545597350501],[1789759840946,0.015165545597350501],[1789759901054,0.015165545597350501],[1789759960960,0.015165545597350501],[1789760021061,0.015165545597350501],[1789760081051,0.015165545597350501],[1789760141017,0.015165545597350501],[1789760201000,0.015165545597350501],[1789760261011,0.015165545597350501],[1789760321124,0.015165545597350501],[1789760381071,0.015165545597350501],[1789760441187,0.015165545597350501],[1789760500989,0.015165545597350501],[1789760561080,0.014995215519354427],[1789760621100,0.014995215519354427],[1789760681102,0.014995215519354427],[1789760741036,0.014995215519354427],[1789760801211,0.014995215519354427],[1789760861103,0.014995215519354427],[1789760921095,0.014995215519354427],[1789760981203,0.014995215519354427],[1789761041156,0.014995215519354427],[1789761101264,0.014995215519354427],[1789761161102,0.014995215519354427],[1789761221181,0.014995215519354427],[1789761281093,0.014995215519354427],[1789761341173,0.014995215519354427],[1789761401133,0.014995215519354427],[1789761461196,0.014995215519354427],[1789761521207,0.014995215519354427],[1789761581266,0.014995215519354427],[1789761641234,0.014995215519354427],[1789761701240,0.014995215519354427],[1789761761443,0.014995215519354427],[1789761821202,0.014995215519354427],[1789761881256,0.014995215519354427],[1789761941371,0.014995215519354427],[1789762001382,0.014995215519354427],[1789762061292,0.014995215519354427],[1789762121303,0.014995215519354427],[1789762181236,0.014995215519354427],[1789762241334,0.014995215519354427],[1789762301490,0.014995215519354427],[1789762361350,0.014995215519354427],[1789762421479,0.014995215519354427],[1789762481373,0.014995215519354427],[1789762541332,0.014995215519354427],[1789762601394,0.014995215519354427],[1789762661373,0.014995215519354427],[1789762721377,0.014995215519354427],[1789762781550,0.014995215519354427],[1789762841438,0.014833835701126306],[1789762901729,0.014833835701126306],[1789762961350,0.014833835701126306],[1789763021449,0.014833835701126306],[1789763081375,0.014833835701126306],[1789763141609,0.014833835701126306],[1789763201419,0.014833835701126306],[1789763261472,0.014833835701126306],[1789763321452,0.014833835701126306],[1789763381637,0.014833835701126306],[1789763441514,0.014833835701126306],[1789763501520,0.014833835701126306],[1789763561623,0.014833835701126306],[1789763621579,0.014833835701126306],[1789763681545,0.014833835701126306],[1789763741509,0.014833835701126306],[1789763801608,0.014833835701126306],[1789763861567,0.014833835701126306],[1789763921550,0.014833835701126306],[1789763981541,0.014833835701126306],[1789764041541,0.014833835701126306],[1789764101613,0.014833835701126306],[1789764161606,0.014833835701126306],[1789764221632,0.014833835701126306],[1789764281663,0.014833835701126306],[1789764341728,0.014833835701126306],[1789764401575,0.014833835701126306],[1789764461693,0.014833835701126306],[1789764521625,0.014833835701126306],[1789764581637,0.014833835701126306],[1789764641658,0.014833835701126306],[1789764701752,0.014833835701126306],[1789764761810,0.014833835701126306],[1789764821768,0.014833835701126306],[1789764881743,0.014833835701126306],[1789764941631,0.014833835701126306],[1789765001717,0.014833835701126306],[1789765061813,0.014833835701126306],[1789765121724,0.014833835701126306],[1789765181637,0.014833835701126306],[1789765241716,0.014833835701126306],[1789765301694,0.014833835701126306],[1789765361875,0.014833835701126306],[1789765421764,0.014833835701126306],[1789765481769,0.014833835701126306],[1789765541781,0.014833835701126306],[1789765601829,0.014833835701126306],[1789765661785,0.014833835701126306],[1789765721716,0.014833835701126306],[1789765781791,0.014833835701126306],[1789765841818,0.014833835701126306],[1789765901840,0.014833835701126306],[1789765962022,0.014833835701126306],[1789766021795,0.014833835701126306],[1789766081901,0.014833835701126306],[1789766141867,0.014833835701126306],[1789766201876,0.014833835701126306],[1789766261797,0.014833835701126306],[1789766321950,0.014833835701126306],[1789766381979,0.014833835701126306],[1789766441898,0.014833835701126306],[1789766501821,0.014833835701126306],[1789766561939,0.014833835701126306],[1789766621888,0.014833835701126306],[1789766681873,0.014833835701126306],[1789766741948,0.014833835701126306],[1789766801936,0.014833835701126306],[1789766861984,0.014833835701126306],[1789766922078,0.014833835701126306],[1789766982046,0.014833835701126306],[1789767041907,0.014833835701126306],[1789767102161,0.014833835701126306],[1789767161946,0.014833835701126306],[1789767222092,0.014833835701126306],[1789767282056,0.014833835701126306],[1789767341961,0.014833835701126306],[1789767401990,0.014833835701126306],[1789767462089,0.014833835701126306],[1789767522098,0.014833835701126306],[1789767582085,0.014833835701126306],[1789767642064,0.014833835701126306],[1789767702042,0.014833835701126306],[1789767762112,0.014833835701126306],[1789767822013,0.014833835701126306],[1789767882060,0.014833835701126306],[1789767942124,0.014833835701126306],[1789768002109,0.014833835701126306],[1789768062137,0.014833835701126306],[1789768121989,0.014833835701126306],[1789768182114,0.014833835701126306],[1789768242024,0.014833835701126306],[1789768302249,0.014833835701126306],[1789768362036,0.014833835701126306],[1789768422067,0.014833835701126306],[1789768482146,0.014833835701126306],[1789768542131,0.014833835701126306],[1789768602123,0.014833835701126306],[1789768662120,0.014833835701126306],[1789768722147,0.014833835701126306],[1789768782256,0.014833835701126306],[1789768842263,0.014833835701126306],[1789768902111,0.014833835701126306],[1789768962195,0.014833835701126306],[1789769022123,0.014833835701126306],[1789769082213,0.014833835701126306],[1789769142410,0.014833835701126306],[1789769202264,0.014833835701126306],[1789769262208,0.014833835701126306],[1789769322290,0.014833835701126306],[1789769382260,0.014833835701126306],[1789769442266,0.014833835701126306],[1789769502343,0.014833835701126306],[1789769562329,0.014833835701126306],[1789769622295,0.014833835701126306],[1789769682393,0.014833835701126306],[1789769742339,0.014833835701126306],[1789769802242,0.014833835701126306],[1789769862297,0.014833835701126306],[1789769922272,0.014833835701126306],[1789769982355,0.014833835701126306],[1789770042431,0.014833835701126306],[1789770102351,0.014833835701126306],[1789770162447,0.014833835701126306],[1789770222292,0.014833835701126306],[1789770282418,0.014833835701126306],[1789770342318,0.014833835701126306],[1789770402430,0.014833835701126306],[1789770462322,0.014833835701126306],[1789770522457,0.014833835701126306],[1789770582593,0.014833835701126306],[1789770642442,0.014833835701126306],[1789770702474,0.014833835701126306],[1789770762503,0.014833835701126306],[1789770822520,0.014833835701126306],[1789770882513,0.014833835701126306],[1789770942638,0.014833835701126306],[1789771002442,0.014833835701126306],[1789771062509,0.014833835701126306],[1789771122485,0.014833835701126306],[1789771182692,0.014833835701126306],[1789771242526,0.014833835701126306],[1789771302627,0.014833835701126306],[1789771362547,0.014833835701126306],[1789771422592,0.014833835701126306],[1789771482629,0.014833835701126306],[1789771542577,0.014833835701126306],[1789771602582,0.014833835701126306],[1789771662636,0.014833835701126306],[1789771722645,0.014833835701126306],[1789771782702,0.014833835701126306],[1789771842650,0.014069940997375832],[1789771902579,0.014069940997375832],[1789771962786,0.013890810104721277],[1789772022611,0.013890810104721277],[1789772082668,0.013890810104721277],[1789772142673,0.013890810104721277],[1789772202661,0.013890810104721277],[1789772262747,0.013890810104721277],[1789772322722,0.01370093915722956],[1789772382745,0.013477960082978954],[1789772442681,0.013477960082978954],[1789772502827,0.013477960082978954],[1789772562655,0.013477960082978954],[1789772622750,0.013477960082978954],[1789772682803,0.013477960082978954],[1789772742767,0.013477960082978954],[1789772802815,0.013316597013482217],[1789772862741,0.013316597013482217],[1789772922750,0.013316597013482217],[1789772982803,0.013316597013482217],[1789773042922,0.013316597013482217],[1789773102755,0.013316597013482217],[1789773162862,0.013316597013482217],[1789773222775,0.013316597013482217],[1789773282827,0.013316597013482217],[1789773342842,0.013316597013482217],[1789773402823,0.013316597013482217],[1789773462832,0.013316597013482217],[1789773522850,0.013316597013482217],[1789773582875,0.013316597013482217],[1789773643048,0.013316597013482217],[1789773702875,0.013316597013482217],[1789773762886,0.013316597013482217],[1789773822890,0.013183321365734371],[1789773882835,0.01318131548376537],[1789773942904,0.013165292251580772],[1789774002833,0.013099502299714218],[1789774063054,0.012880235600087674],[1789774122876,0.01277798153215192],[1789774182961,0.01277798153215192],[1789774242900,0.01277798153215192],[1789774302900,0.01277798153215192],[1789774362985,0.01277798153215192],[1789774422967,0.01277798153215192],[1789774482975,0.012454511695287582],[1789774543024,0.012454511695287582],[1789774603099,0.012454511695287582],[1789774663090,0.012454511695287582],[1789774723040,0.012454511695287582],[1789774782949,0.01215436748012294],[1789774843196,0.01215436748012294],[1789774902985,0.01215436748012294],[1789774963058,0.01215436748012294],[1789775023121,0.01215436748012294],[1789775083046,0.01215436748012294],[1789775143063,0.01215436748012294],[1789775203009,0.01215436748012294],[1789775263054,0.01215436748012294],[1789775323040,0.01215436748012294],[1789775383203,0.01215436748012294],[1789775443042,0.01215436748012294],[1789775503202,0.01215436748012294],[1789775563071,0.01215436748012294],[1789775623167,0.01215436748012294],[1789775683137,0.01215436748012294],[1789775743129,0.01215436748012294],[1789775803178,0.01215436748012294],[1789775863194,0.01215436748012294],[1789775923207,0.01215436748012294],[1789775983146,0.01215436748012294],[1789776043209,0.01215436748012294],[1789776103145,0.01215436748012294],[1789776163210,0.01215436748012294],[1789776223163,0.01215436748012294],[1789776283217,0.01215436748012294],[1789776343214,0.01215436748012294],[1789776403414,0.01215436748012294],[1789776463277,0.01215436748012294],[1789776523276,0.01215436748012294],[1789776583283,0.01215436748012294],[1789776643340,0.01215436748012294],[1789776703359,0.01215436748012294],[1789776763282,0.01215436748012294],[1789776824032,0.01215436748012294],[1789776883290,0.01215436748012294],[1789776943533,0.01215436748012294],[1789777003306,0.01215436748012294],[1789777063430,0.01215436748012294],[1789777123444,0.01215436748012294],[1789777183554,0.01215436748012294],[1789777243518,0.01215436748012294],[1789777303420,0.01215436748012294],[1789777363457,0.01215436748012294],[1789777423559,0.01215436748012294],[1789777483448,0.01215436748012294],[1789777543400,0.01215436748012294],[1789777603504,0.01215436748012294],[1789777663427,0.01215436748012294],[1789777723577,0.01215436748012294],[1789777783439,0.01215436748012294],[1789777843544,0.01215436748012294],[1789777903504,0.01215436748012294],[1789777963503,0.01215436748012294],[1789778023581,0.01215436748012294],[1789778083461,0.01215436748012294],[1789778143543,0.01215436748012294],[1789778203466,0.01215436748012294],[1789778263532,0.01215436748012294],[1789778323501,0.01215436748012294],[1789778383610,0.01215436748012294],[1789778443602,0.01215436748012294],[1789778503594,0.01215436748012294],[1789778563581,0.01215436748012294],[1789778623589,0.01215436748012294],[1789778683663,0.01215436748012294],[1789778743652,0.01215436748012294],[1789778803664,0.01215436748012294],[1789778863715,0.01215436748012294],[1789778923677,0.01215436748012294],[1789778983592,0.01215436748012294],[1789779043711,0.01215436748012294],[1789779103633,0.01215436748012294],[1789779163682,0.01215436748012294],[1789779223651,0.01215436748012294],[1789779283836,0.01215436748012294],[1789779343733,0.01215436748012294],[1789779403738,0.01215436748012294],[1789779463830,0.01215436748012294],[1789779523697,0.01215436748012294],[1789779583743,0.01215436748012294],[1789779643724,0.01215436748012294],[1789779703889,0.01215436748012294],[1789779763926,0.01215436748012294],[1789779823810,0.01215436748012294],[1789779883763,0.01215436748012294],[1789779943829,0.01215436748012294],[1789780003904,0.01215436748012294],[1789780063817,0.01215436748012294],[1789780123951,0.01215436748012294],[1789780183880,0.01215436748012294],[1789780243967,0.01215436748012294],[1789780303826,0.01215436748012294],[1789780363944,0.01215436748012294],[1789780423873,0.01215436748012294],[1789780484003,0.01215436748012294],[1789780543878,0.01224306048633485],[1789780603954,0.012769441092648397],[1789780664502,0.013172150929035013],[1789780723979,0.013172150929035013],[1789780783960,0.013172150929035013],[1789780843963,0.01316264266807439],[1789780903980,0.01316264266807439],[1789780963904,0.01316264266807439],[1789781023962,0.01316264266807439],[1789781083985,0.01316264266807439],[1789781144052,0.013305992038231372],[1789781203936,0.013305992038231372],[1789781264040,0.013305992038231372],[1789781324075,0.013305992038231372],[1789781384159,0.013381248660639661],[1789781444128,0.013381248660639661],[1789781504043,0.013381248660639661],[1789781565908,0.013381248660639661],[1789781623949,0.013381248660639661],[1789781684058,0.013381248660639661],[1789781744169,0.013381248660639661],[1789781804078,0.013381248660639661],[1789781864024,0.01345922441806362],[1789781924077,0.013574446584946732],[1789781984157,0.013742975786787856],[1789782044065,0.013742975786787856],[1789782104452,0.01379639778880806],[1789782164124,0.01417603178137888],[1789782224224,0.01417603178137888],[1789782284052,0.014247072854081312],[1789782344142,0.014413373796049195],[1789782404057,0.014515200541693044],[1789782464144,0.014538538762761993],[1789782524125,0.014771199562332913],[1789782584172,0.014771199562332913],[1789782644161,0.014796030455989996],[1789782704347,0.014892080256721596],[1789782765230,0.014892080256721596],[1789782824103,0.014937965202807301],[1789782884216,0.014937965202807301],[1789782944274,0.014937965202807301],[1789783004309,0.014937965202807301],[1789783064131,0.014937965202807301],[1789783124181,0.014937965202807301],[1789783184165,0.014937965202807301],[1789783244169,0.014937965202807301],[1789783304235,0.014937965202807301],[1789783364232,0.014937965202807301],[1789783424331,0.014937965202807301],[1789783484296,0.014937965202807301],[1789783544263,0.014937965202807301],[1789783604170,0.014937965202807301],[1789783664402,0.014937965202807301],[1789783724233,0.014937965202807301],[1789783784266,0.014937965202807301],[1789783844482,0.014937965202807301],[1789783904252,0.014937965202807301],[1789783964389,0.014937965202807301],[1789784024309,0.014937965202807301],[1789784084307,0.014937965202807301],[1789784144257,0.014937965202807301],[1789784204313,0.014937965202807301],[1789784264257,0.014937965202807301],[1789784324332,0.014937965202807301],[1789784384348,0.014937965202807301],[1789784444338,0.014937965202807301],[1789784504632,0.014937965202807301],[1789784564342,0.014937965202807301],[1789784624351,0.014937965202807301],[1789784684294,0.014937965202807301],[1789784744404,0.014937965202807301],[1789784804335,0.014937965202807301],[1789784864426,0.014937965202807301],[1789784924322,0.014937965202807301],[1789784984416,0.014937965202807301],[1789785044442,0.014937965202807301],[1789785104471,0.014937965202807301],[1789785164417,0.014937965202807301],[1789785224422,0.014937965202807301],[1789785284421,0.014937965202807301],[1789785344354,0.014937965202807301],[1789785404858,0.014937965202807301],[1789785464372,0.014937965202807301],[1789785524504,0.014937965202807301],[1789785584449,0.014937965202807301],[1789785644573,0.014937965202807301],[1789785704552,0.014937965202807301],[1789785764521,0.014937965202807301],[1789785824498,0.01493013541382179],[1789785884503,0.0149244572464871],[1789785944484,0.01487990646197306],[1789786004429,0.01487990646197306],[1789786064511,0.014831335827795455],[1789786124630,0.014831335827795455],[1789786184611,0.014831335827795455],[1789786244697,0.014831335827795455],[1789786304585,0.014831335827795455],[1789786364527,0.014831335827795455],[1789786424661,0.014821100064106807],[1789786484648,0.014691358714795254],[1789786544492,0.014691358714795254],[1789786604681,0.014691358714795254],[1789786664543,0.014691358714795254],[1789786724594,0.014691358714795254],[1789786784532,0.014691358714795254],[1789786844630,0.014691358714795254],[1789786904552,0.014691358714795254],[1789786964670,0.014691358714795254],[1789787024660,0.014691358714795254],[1789787084605,0.014691358714795254],[1789787144630,0.014691358714795254],[1789787204666,0.014730179406662325],[1789787264669,0.014730179406662325],[1789787324603,0.014730179406662325],[1789787384678,0.014730179406662325],[1789787444591,0.01477072964106788],[1789787504684,0.01477072964106788],[1789787564648,0.01477072964106788],[1789787624708,0.014817777584520311],[1789787684685,0.014817777584520311],[1789787744761,0.014817777584520311],[1789787804782,0.014817777584520311],[1789787864748,0.014817777584520311],[1789787924814,0.014817777584520311],[1789787984685,0.014817777584520311],[1789788044761,0.014817777584520311],[1789788104727,0.014817777584520311],[1789788164732,0.014817777584520311],[1789788224777,0.014817777584520311],[1789788284788,0.014817777584520311],[1789788344772,0.014817777584520311],[1789788404769,0.014817777584520311],[1789788464793,0.014817777584520311],[1789788524706,0.014817777584520311],[1789788585466,0.014817777584520311],[1789788644800,0.014817777584520311],[1789788704843,0.014817777584520311],[1789788764960,0.014817777584520311],[1789788824908,0.014817777584520311],[1789788884797,0.014817777584520311],[1789788944793,0.014817777584520311],[1789789004808,0.014817777584520311],[1789789064852,0.014817777584520311],[1789789124929,0.014817777584520311],[1789789184912,0.014817777584520311],[1789789244857,0.014817777584520311],[1789789304847,0.014817777584520311],[1789789364964,0.014817777584520311],[1789789424879,0.014817777584520311],[1789789484888,0.014817777584520311],[1789789544892,0.014817777584520311],[1789789604871,0.014817777584520311],[1789789664911,0.014817777584520311],[1789789724825,0.014817777584520311],[1789789784880,0.014817777584520311],[1789789844998,0.014817777584520311],[1789789904892,0.014817777584520311],[1789789964815,0.014817777584520311],[1789790025089,0.014817777584520311],[1789790084891,0.014817777584520311],[1789790144889,0.014817777584520311],[1789790204951,0.014817777584520311],[1789790264952,0.014817777584520311],[1789790324953,0.014817777584520311],[1789790384877,0.014817777584520311],[1789790445001,0.014817777584520311],[1789790504938,0.014817777584520311],[1789790565003,0.014817777584520311],[1789790624931,0.014817777584520311],[1789790684988,0.014817777584520311],[1789790744975,0.014817777584520311],[1789790804972,0.014817777584520311],[1789790864986,0.014817777584520311],[1789790925034,0.014817777584520311],[1789790985051,0.014817777584520311],[1789791045097,0.014817777584520311],[1789791105173,0.014817777584520311],[1789791165021,0.014817777584520311],[1789791225005,0.014817777584520311],[1789791285059,0.014817777584520311],[1789791345065,0.014817777584520311],[1789791405049,0.014817777584520311],[1789791465062,0.014817777584520311],[1789791525135,0.014817777584520311],[1789791585006,0.014817777584520311],[1789791645845,0.014817777584520311],[1789791705003,0.014817777584520311],[1789791765088,0.014817777584520311],[1789791825054,0.014817777584520311],[1789791885342,0.014817777584520311],[1789791945189,0.014817777584520311],[1789792005079,0.014817777584520311],[1789792065204,0.014817777584520311],[1789792125142,0.014817777584520311],[1789792185215,0.014817777584520311],[1789792245204,0.014817777584520311],[1789792305162,0.014817777584520311],[1789792365090,0.014817777584520311],[1789792425166,0.014817777584520311],[1789792485142,0.014817777584520311],[1789792545173,0.014817777584520311],[1789792605153,0.014817777584520311],[1789792665159,0.014817777584520311],[1789792725157,0.014817777584520311],[1789792785223,0.014817777584520311],[1789792845168,0.014817777584520311],[1789792905122,0.014817777584520311],[1789792965250,0.014817777584520311],[1789793025243,0.014817777584520311],[1789793085201,0.014817777584520311],[1789793145194,0.014817777584520311],[1789793205176,0.014817777584520311],[1789793265241,0.014817777584520311],[1789793325242,0.014817777584520311],[1789793385252,0.014817777584520311],[1789793445181,0.014817777584520311],[1789793505258,0.014817777584520311],[1789793575206,0.014817777584520311],[1789793635270,0.014817777584520311],[1789793695201,0.014817777584520311],[1789793755306,0.014817777584520311],[1789793815312,0.014817777584520311],[1789793875418,0.014817777584520311],[1789793935275,0.014817777584520311],[1789793995283,0.014817777584520311],[1789794055411,0.014817777584520311],[1789794116171,0.014817777584520311],[1789794175488,0.014817777584520311],[1789794235283,0.014817777584520311],[1789794295373,0.014817777584520311],[1789794355331,0.014817777584520311],[1789794415386,0.014817777584520311],[1789794475379,0.014817777584520311],[1789794535502,0.014817777584520311],[1789794595465,0.014817777584520311],[1789794655366,0.014817777584520311],[1789794715376,0.014817777584520311],[1789794775333,0.014817777584520311],[1789794835520,0.014817777584520311],[1789794895326,0.014948038026758346],[1789794955462,0.014967947354559998],[1789795015353,0.015142168000199263],[1789795075402,0.015142168000199263],[1789795135385,0.015223977196816294],[1789795196217,0.015341862334067813],[1789795255530,0.015341862334067813],[1789795315453,0.015341862334067813],[1789795375449,0.015404134708139653],[1789795435588,0.016272160957722857],[1789795495473,0.016272160957722857],[1789795555579,0.016272160957722857],[1789795615519,0.016272160957722857],[1789795675649,0.016272160957722857],[1789795735512,0.016375174674817788],[1789795795568,0.016425913574016286],[1789795855485,0.016428502378790014],[1789795915585,0.016428502378790014],[1789795975626,0.016428502378790014],[1789796035707,0.016428502378790014],[1789796095446,0.01642840109377901],[1789796155581,0.01642840109377901],[1789796215444,0.016645448734195642],[1789796275712,0.01667249686398647],[1789796335575,0.01667249686398647],[1789796395503,0.01667249686398647],[1789796455575,0.01667249686398647],[1789796515565,0.01667249686398647],[1789796575604,0.01667249686398647],[1789796635632,0.01667249686398647],[1789796695581,0.01667249686398647],[1789796755692,0.01667249686398647],[1789796815659,0.01667249686398647],[1789796875623,0.01667249686398647],[1789796935536,0.01667249686398647],[1789796995566,0.01667249686398647],[1789797055593,0.01667249686398647],[1789797116631,0.01667249686398647],[1789797175738,0.01667249686398647],[1789797235662,0.01667249686398647],[1789797295715,0.01667249686398647],[1789797355647,0.01667249686398647],[1789797415774,0.01667249686398647],[1789797475752,0.01667249686398647],[1789797535623,0.01667249686398647],[1789797595605,0.01667249686398647],[1789797655900,0.01667249686398647],[1789797715668,0.01667249686398647],[1789797775684,0.01667249686398647],[1789797835622,0.01667249686398647],[1789797895697,0.01667249686398647],[1789797955798,0.01667249686398647],[1789798015702,0.01667249686398647],[1789798075616,0.01667249686398647],[1789798135710,0.01667249686398647],[1789798195708,0.01667249686398647],[1789798255687,0.01667249686398647],[1789798315742,0.01667249686398647],[1789798375651,0.01667249686398647],[1789798435778,0.016679026726790874],[1789798495682,0.016679026726790874],[1789798555856,0.016679026726790874],[1789798615675,0.016679026726790874],[1789798675766,0.016679026726790874],[1789798735701,0.016679026726790874],[1789798795790,0.016679026726790874],[1789798855782,0.016716875836510648],[1789798915773,0.016716875836510648],[1789798975760,0.016716875836510648],[1789799035837,0.016716875836510648],[1789799095788,0.016716875836510648],[1789799155739,0.016716875836510648],[1789799215861,0.016716875836510648],[1789799275809,0.016716875836510648],[1789799335825,0.017107411873783233],[1789799395800,0.017107411873783233],[1789799455865,0.017107411873783233],[1789799515903,0.017107411873783233],[1789799575858,0.017321745101883716],[1789799635881,0.017321745101883716],[1789799695819,0.017321745101883716],[1789799755904,0.017401106758313974],[1789799815864,0.017422056078650033],[1789799875937,0.017422056078650033],[1789799936043,0.017422056078650033],[1789799995942,0.017422056078650033],[1789800055956,0.017422056078650033],[1789800115957,0.017422056078650033],[1789800176165,0.017422056078650033],[1789800236812,0.017422056078650033],[1789800296029,0.017422056078650033],[1789800355995,0.017422056078650033],[1789800416004,0.017422056078650033],[1789800476061,0.017422056078650033],[1789800536008,0.017422056078650033],[1789800597261,0.017422056078650033],[1789800656086,0.017422056078650033],[1789800715963,0.017422056078650033],[1789800776052,0.017422056078650033],[1789800836029,0.017422056078650033],[1789800896078,0.017422056078650033],[1789800956100,0.017422056078650033],[1789801016164,0.017422056078650033],[1789801076107,0.017422056078650033],[1789801136026,0.017486526372410206],[1789801196093,0.017486526372410206],[1789801256111,0.017486526372410206],[1789801316148,0.017486526372410206],[1789801376271,0.017486526372410206],[1789801436168,0.017486526372410206],[1789801496105,0.017486526372410206],[1789801556323,0.017486526372410206],[1789801616148,0.017486526372410206],[1789801676162,0.017486526372410206],[1789801736229,0.017486526372410206],[1789801796224,0.017486526372410206],[1789801856321,0.017486526372410206],[1789801916287,0.017486526372410206],[1789801976340,0.017486526372410206],[1789802036352,0.017486526372410206],[1789802096294,0.017486526372410206],[1789802156306,0.017486526372410206],[1789802216355,0.017486526372410206],[1789802276245,0.017486526372410206],[1789802336332,0.017486526372410206],[1789802396328,0.017486526372410206],[1789802456311,0.017486526372410206],[1789802516461,0.017486526372410206],[1789802576373,0.017486526372410206],[1789802636383,0.017486526372410206],[1789802696319,0.017486526372410206],[1789802756607,0.017486526372410206],[1789802816360,0.017486526372410206],[1789802876464,0.017486526372410206],[1789802936372,0.017486526372410206],[1789802996525,0.017486526372410206],[1789803056399,0.017486526372410206],[1789803116475,0.017486526372410206],[1789803176568,0.017486526372410206],[1789803236453,0.017486526372410206],[1789803296515,0.017486526372410206],[1789803356518,0.017486526372410206],[1789803416515,0.017486526372410206],[1789803476459,0.017486526372410206],[1789803536714,0.017486526372410206],[1789803596444,0.017486526372410206],[1789803656539,0.017486526372410206],[1789803716510,0.017486526372410206],[1789803776550,0.017486526372410206],[1789803836543,0.017486526372410206],[1789803896686,0.017486526372410206],[1789803956584,0.017486526372410206],[1789804016600,0.017486526372410206],[1789804076587,0.017324478203173784],[1789804136664,0.017245981624107534],[1789804196588,0.017132482844146535],[1789804257840,0.017132482844146535],[1789804316797,0.017132482844146535],[1789804376594,0.017132482844146535],[1789804436673,0.017132482844146535],[1789804496637,0.017132482844146535],[1789804556689,0.017132482844146535],[1789804616675,0.017132482844146535],[1789804676678,0.017132482844146535],[1789804736865,0.017132482844146535],[1789804797120,0.017132482844146535],[1789804856759,0.017132482844146535],[1789804916684,0.017132482844146535],[1789804976760,0.017132482844146535],[1789805036728,0.017132482844146535],[1789805096795,0.017132482844146535],[1789805156734,0.017132482844146535],[1789805216830,0.017132482844146535],[1789805276770,0.017132482844146535],[1789805337032,0.017132482844146535],[1789805396816,0.017132482844146535],[1789805456828,0.017132482844146535],[1789805517201,0.017132482844146535],[1789805576890,0.017132482844146535],[1789805636886,0.017132482844146535],[1789805696831,0.017132482844146535],[1789805756909,0.017132482844146535],[1789805816896,0.017132482844146535],[1789805876988,0.017132482844146535],[1789805936898,0.017132482844146535],[1789805996980,0.017132482844146535],[1789806056902,0.017132482844146535],[1789806116997,0.017132482844146535],[1789806176986,0.017132482844146535],[1789806236975,0.017132482844146535],[1789806297038,0.017132482844146535],[1789806357039,0.017132482844146535],[1789806417168,0.017132482844146535],[1789806477102,0.017132482844146535],[1789806537053,0.017132482844146535],[1789806597177,0.017132482844146535],[1789806657097,0.017132482844146535],[1789806717027,0.017132482844146535],[1789806777136,0.017132482844146535],[1789806837078,0.017132482844146535],[1789806897133,0.017132482844146535],[1789806957147,0.017132482844146535],[1789807017117,0.017132482844146535],[1789807077131,0.017132482844146535],[1789807137187,0.017132482844146535],[1789807197237,0.017132482844146535],[1789807257078,0.017132482844146535],[1789807317198,0.017132482844146535],[1789807377307,0.016849145980723845],[1789807437157,0.016794998360216085],[1789807497145,0.016712673626097626],[1789807557227,0.016558663697239594],[1789807617241,0.016558663697239594],[1789807677221,0.016558663697239594],[1789807737237,0.016558663697239594],[1789807797183,0.016558663697239594],[1789807857318,0.016558663697239594],[1789807917349,0.016558663697239594],[1789807977314,0.016558663697239594],[1789808037309,0.016558663697239594],[1789808097414,0.016558663697239594],[1789808157249,0.016558663697239594],[1789808217318,0.016558663697239594],[1789808277304,0.016558663697239594],[1789808337302,0.016558663697239594],[1789808397442,0.016558663697239594],[1789808457368,0.016558663697239594],[1789808517475,0.016558663697239594],[1789808577292,0.016558663697239594],[1789808637381,0.016558663697239594],[1789808697314,0.016558663697239594],[1789808757391,0.016558663697239594],[1789808817435,0.016558663697239594],[1789808877397,0.016558663697239594],[1789808937472,0.016558663697239594],[1789808997387,0.016558663697239594],[1789809057583,0.016558663697239594],[1789809117572,0.016558663697239594],[1789809177458,0.016558663697239594],[1789809237586,0.016558663697239594],[1789809297465,0.016558663697239594],[1789809357421,0.016558663697239594],[1789809417539,0.016558663697239594],[1789809477537,0.016558663697239594],[1789809537541,0.016558663697239594],[1789809597481,0.016558663697239594],[1789809657468,0.016558663697239594]],"candlesSource":"candles+ticks","coin":{"sym":"SHROOM","pool":"0x1fb7fc8f1c926dd3a491601a624ab35ab7110c0e42b0484d07f224d6f7eef284","token":"robinhood_0xab093def657f15df31b33922a95e047add645b29","fdv0":33665748.4238406,"liq0":1036118.6321,"entry":0.029033545706837707,"units":3340.9629323074887,"last":0.016558663697239594,"status":"open","added":1788706096520,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.01,"liq_at_entry":1036118.6321,"vol_at_entry":17452960.64122992,"name":"MUSHROOM","extra":null,"entry_ts":1788714957199},"position":{"entry":0.029033545706837707,"units":3340.9629323074887,"last":0.016558663697239594,"value":55.32188162102315,"pnl":-44.67811837897685,"pct":-44.67811837897685,"peakPct":33.38972923192183,"added":1788706096520,"status":"open"},"profileSource":"profile+catalog"}