{"chain":"robinhood","token":"0xab35d04e1ee39c789c4a65d522417b3c7f2e4723","row":{"chain":"robinhood","address":"0xab35d04e1ee39c789c4a65d522417b3c7f2e4723","symbol":"MARLIN","name":"JT MARLIN","priceTs":1789809703218,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xab35d04e1ee39c789c4a65d522417b3c7f2e4723/logo-512.png?v=mu4vzuu8","logoRemote":"https://cdn.dexscreener.com/cms/images/_-o_8fvpy0fQb8qZ?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xab35d04e1ee39c789c4a65d522417b3c7f2e4723/logo-64.png?v=mu4vzuv3","header":"https://memeswap.fun/assets/tokens/robinhood/0xab35d04e1ee39c789c4a65d522417b3c7f2e4723/header.jpg?v=mu4vzvjx","palette":{"brand":"#283546","brand2":"#e7e8e8","bg":"#050709","fg":"#f4f1ea","accent":"#4d84cb","swatches":["#192637","#091627","#283546","#010c1e","#e7e8e8","#384657"],"contrastAccentBg":5.26,"vividness":0.122,"grey":false}},"price":0.0001428548756243218,"mcap":142816.034204082,"fdv":155510.7928,"liq":37366.6037,"vol24":25287.6962691234,"change":{"m5":0,"h1":0,"h6":-11.577,"h24":20.752},"txns24":{"buys":109,"sells":134},"holders":802,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799207837,"top5":9.102159689135528,"top20":14.273081466885781,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":64.90093911093295,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x59a626b46f61a117f13a4f3d31264dc9afcafff4c95c3e79d094f07cc050a3f0","dex":"pons-v2-dex","poolCreatedAt":"2026-09-07T15:31:12Z","tags":null,"book":"young","entry":0.0015440479245534048,"added":1788881454175,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-91.02558753830964,"decimals":18,"spark":[0.00012714122845457513,0.00012716015285154443,0.00012719779846660366,0.0001269904710508608,0.0001257155474480564,0.00012406173332226174,0.00012441976904158602,0.00012495977661884598,0.00012688227075304724,0.00012568172974326846,0.0001236241295667987,0.0001251897599046695,0.0001366480429918415,0.00014305658531730883,0.00014631658309499843,0.00015218366206508084,0.00016206832210608634,0.0001580266681794567,0.00017706507022665602,0.00018434983813662306,0.00017136198129654096,0.00014622667425832314,0.00014772224210241988,0.00014936847123973998,0.00015195755629145293,0.0001520613389885949,0.00015197113877860865,0.00015223329966495796,0.00015390814790833493,0.00015528592596364367,0.00016445651188681435,0.00016833572442350247,0.00016736298549392076,0.00016671449287419964,0.00016648546576196344,0.00016536865887654742,0.00017013648795913104,0.00017418243260347124,0.00016867605004186557,0.00016477077110879266,0.0001626175076338435,0.0001626175076338435,0.0001476112146826892,0.0001485444810931796,0.00014778586703066522,0.0001428548756243218,0.0001428548756243218,0.0001428548756243218,0.0001428548756243218],"metaTs":1789809621927,"profileTs":1789768868911,"heat":21.8,"heatRank":50,"heatRankChain":23},"updatedAt":1789809714748,"book":"young","profile":{"sym":"MARLIN","token":"0xab35d04e1ee39c789c4a65d522417b3c7f2e4723","pool":"0x59a626b46f61a117f13a4f3d31264dc9afcafff4c95c3e79d094f07cc050a3f0","updatedAt":1789768868911,"errors":{},"name":"JT MARLIN","decimals":18,"supply":1000000000,"holdersCount":811,"transfersCount":66973,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x6530c4cbf4126d44a308f3b80d30d6bd3455d77c06127f8486ad8ea8604887ef","creationTs":1788794787000,"creationBlock":56940023},"dev":{"address":"0x1350bbb6d6ed3f60053a00caeddee6cd82bb8997","pct":0,"balance":0,"txCount":null,"ethBalance":12.228758365671684,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PONS","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x908f0866619b5c8a8b40ec894124bf86509518a745cf2ad71f48b44e1bedebd0","ts":"2026-09-15T19:02:15.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":3.17451375,"ok":true},{"hash":"0x579550da08ebb160c99302035cbed4efccb33568e3e3e6e5c230600f0edaaf61","ts":"2026-09-15T19:01:04.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x85d9fae3c99997850d08e8f1b31f562dba6574fcf3ec91448c7bbd822d8d7d8a","ts":"2026-09-13T03:06:44.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":2.769888,"ok":true},{"hash":"0x1e48f2cd15e3604257c67ef4da0cd83ddfc4aca8bf96606a0602458eea3f8c21","ts":"2026-09-13T03:05:00.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x232e196f05c4218d2f1a6cf97a2288e25f412b034baac952da522d0b41fca20e","ts":"2026-09-12T00:42:32.000000Z","to":"0x50c4e75a512f2a14a7b304787adf79c4531a5909","toName":"AllowanceHolder","method":"0x2213bc0b","value":4,"ok":true},{"hash":"0xfa7e00afddb90ab03d4729445ae7cf7831017bb6be0c9c92c8768e811a705805","ts":"2026-09-10T16:59:59.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":5.16,"ok":true},{"hash":"0xe5970c1d2e9e607b1382232880d9b6d228c8740e26519513437c9349051ff15f","ts":"2026-09-10T16:58:56.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x68bcae89d9da6fa76ce5c224e9bdf8aa2e37ae7c9e567b1e4ca3bb9544ccec79","ts":"2026-09-09T12:33:47.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":7.56,"ok":true},{"hash":"0x69e8c32a69b1efba04f579f86647750a697deaee8d0bf6e0efc8aee1be7447e5","ts":"2026-09-09T12:32:40.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x1434024d74ee9e23a626e58ab23d1ec15dcc829c2dfbb1d2629dd1a5ecb071b0","ts":"2026-09-08T23:15:41.000000Z","to":"0x97ccdbea4632140639ad5ea9b944aa034eb15fd4","toName":"SpokePoolPeriphery","method":"depositNative","value":0.5576,"ok":true},{"hash":"0x841b2f7272a2ab7caf90eb698c77db5bc85be320dd9baceb7716647e45be3f7a","ts":"2026-09-08T20:50:18.000000Z","to":"0xde39c57b36d9251dd3ad67ff0f37524e7c8a5088","toName":null,"method":null,"value":0.5,"ok":true},{"hash":"0x233d26e73589bf46748f765f5d235b9b00105bdb7e688386a2b71e8eed440cce","ts":"2026-09-08T20:39:29.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":4.67,"ok":true},{"hash":"0x4953a9add2838fcec6cf523ef2090e1e0904ff9f02b47d497f992fd588779099","ts":"2026-09-08T20:38:41.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x3fb62beb527332d33f2e13f504d300a25f24ad6c5f2725e56ef3ec753ca9c4e4","ts":"2026-09-08T16:34:52.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x5f97ba9b0b053bfa5ddb67e2967c0c950bbee15b4fbe5405beb304f65c544f77","ts":"2026-09-08T16:34:17.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":4.77,"ok":true},{"hash":"0xaf67e67c913864ed565fd6421c22c7b1c8e74d8724255c05084a360437b063c3","ts":"2026-09-08T12:06:24.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":5.84,"ok":true},{"hash":"0x75bc959ed1b41972751d793a5d3d1ec27cb0d7bd2d110981cffceb00a8f7baf4","ts":"2026-09-08T12:05:26.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x1c7fe43806d04b7713653b7433aa44fa51e291cd861b71102a0666ae9c26a4de","ts":"2026-09-08T05:09:51.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":1.69,"ok":true},{"hash":"0xda2a3d080842992c7c6e75e36748ba8c5013afb4ae56f70de2346dd8b439ebff","ts":"2026-09-08T05:08:42.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xcaea39742e7dc811f9054308a1501aa965da11bf0d87505f8ba98ca4aa61b468","ts":"2026-09-08T04:54:17.000000Z","to":"0x50c4e75a512f2a14a7b304787adf79c4531a5909","toName":"AllowanceHolder","method":"0x2213bc0b","value":2,"ok":true},{"hash":"0xfae47072c8e9056bc6eced6023e5647e9d0083a3cbd9552e0603597cdb07983b","ts":"2026-09-08T03:45:48.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":3.27,"ok":true},{"hash":"0xceabb484ba995a9cf9324bc0f2b8efe92402331047131d2691e4d6753f0dd661","ts":"2026-09-08T03:44:43.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x6e01de1ec7e73c7beebc0f7fa03b3b1ccdbf89270016a8bd4b4946c66e18c895","ts":"2026-09-08T01:38:21.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":2.58,"ok":true},{"hash":"0xe49622e658d275118dec0d584a265cceb958ab06d07d13963f8138f033bd926a","ts":"2026-09-08T01:37:10.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xc108a6c608bac3840b436cafcfe5f081672d0b390d87e8e8e9c78a62efe5e758","ts":"2026-09-07T23:40:14.000000Z","to":"0x2faf625bf5bfb6b09deee3b1b62d142adf4578cb","toName":null,"method":null,"value":2.32,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0xe6fcae26250b154afd39161a6f2c6160cece71f1","pct":64.90093911093295,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa60371b3a6e8dc8c605a9571710c5a02dc11f1c4","pct":35.09906088906705,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":10.404184852232,"fee":"0.77","pair":"0xb02b08f0e96ad579f551b6e7e6ce57f1fda70a94df8e7e6abf506604453681a0"},{"name":"UniswapV4","liq":1.952400929184,"fee":"0.9","pair":"0xf1c9c8f3e43b5b9c10367b8cce36dbe79dedc845360bb157164a90e7af69042e"},{"name":"UniswapV4","liq":0.764731759539,"fee":"0.05","pair":"0xdb922f0619e11b0c1e6c3a142798f0243060b8a4331ea4f4e7de80e898cc02e7"},{"name":"UniswapV4","liq":0.216072135708,"fee":"0.8","pair":"0x8382bfba7e335c1e2af6cf5fc7584f2b67b27157597a0e235260bab3f7a5e871"}]},"market":{"priceUsd":0.0001621,"priceNative":6.173e-8,"fdv":162108,"mcap":162108,"liq":38202.34,"liqAll":45976.979999999996,"pairs":5,"vol":{"h24":28289.13,"h6":16814.54,"h1":19.75,"m5":0},"priceChange":{"m5":0,"h1":-0.15,"h6":9.19,"h24":35.73},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":1},"h6":{"buys":67,"sells":65},"h24":{"buys":118,"sells":144}},"pairCreatedAt":1788795072000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.45038167938931295},"social":{"websites":[{"url":"https://jtmarlin.trade","label":"Website"}],"socials":[{"url":"https://x.com/JTMarlinTrade","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/_-o_8fvpy0fQb8qZ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/LUDWdfmLCwVBj29Z?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788796843690}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":26.328270388720448,"top20":38.34980832897075,"contractsInTop50":22,"labeledInTop50":2,"listed":200,"top5":9.102159689135528},"launch":{"firstBlock":56940023,"firstBuyBlock":56942823,"firstBuyTs":1788795072000,"windowTransfers":2000,"earlyBuyers":50,"snipers":13,"snipersStillHolding":0,"sniperPctSupply":3.2973622121504738,"bundleFirstBlock":2,"bundlePctSupply":0.19252984212552945,"labeledEarly":15},"recentTransfers":[{"ts":"2026-09-18T21:50:30.000000Z","hash":"0xceb8851618ead96ca1bb1dc94e6028a310929d14ee65bee07e65072eee0281f6","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":52417.05418663014,"method":"0x39ecce49"},{"ts":"2026-09-18T21:50:30.000000Z","hash":"0xceb8851618ead96ca1bb1dc94e6028a310929d14ee65bee07e65072eee0281f6","from":"0xf5d5032176544415a5af6b8a32a039ae274472b3","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":52417.05418663014,"method":"0x39ecce49"},{"ts":"2026-09-18T21:25:06.000000Z","hash":"0xea05271c81de2f1a884ff4f8a598c1a55cbe7615674841888c83d0120a0e87dd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5e0944d5ba948b26763be345a1e0fbad4c17e2a4","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":66460.52271826232,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:25:06.000000Z","hash":"0xea05271c81de2f1a884ff4f8a598c1a55cbe7615674841888c83d0120a0e87dd","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":66460.52271826232,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:25:06.000000Z","hash":"0xea05271c81de2f1a884ff4f8a598c1a55cbe7615674841888c83d0120a0e87dd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":66460.52271826232,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:25:06.000000Z","hash":"0xea05271c81de2f1a884ff4f8a598c1a55cbe7615674841888c83d0120a0e87dd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2769.1884465942635,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:59:24.000000Z","hash":"0xd30ab085d54501457c2a4f61af4c93e8134fcffae4e74ac36c784edafd4d942e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5e0944d5ba948b26763be345a1e0fbad4c17e2a4","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":87115.20920433043,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:59:24.000000Z","hash":"0xd30ab085d54501457c2a4f61af4c93e8134fcffae4e74ac36c784edafd4d942e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":87115.20920433043,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:59:24.000000Z","hash":"0xd30ab085d54501457c2a4f61af4c93e8134fcffae4e74ac36c784edafd4d942e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":87115.20920433043,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:59:24.000000Z","hash":"0xd30ab085d54501457c2a4f61af4c93e8134fcffae4e74ac36c784edafd4d942e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":3629.8003835137683,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:57:56.000000Z","hash":"0x4a105af2f7d18a1e58ef2f288bd79ddb4589db061a246905c0361b2cb6efd581","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":21472.03357241812,"method":"0x3d61055e"},{"ts":"2026-09-18T20:57:23.000000Z","hash":"0x7afa4f23a92831675185dfa85d29250c8cf9daddfb38fdaa033ba20b6372bf22","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","fromTag":"RobinHoodSettler","toTag":"","value":625237.6935372207,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:57:23.000000Z","hash":"0x7afa4f23a92831675185dfa85d29250c8cf9daddfb38fdaa033ba20b6372bf22","from":"0x69208ce67008077b38423ac4ef3de27cd603eb07","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":109908.88779918589,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:57:23.000000Z","hash":"0x7afa4f23a92831675185dfa85d29250c8cf9daddfb38fdaa033ba20b6372bf22","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":515328.80573803483,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:57:23.000000Z","hash":"0x7afa4f23a92831675185dfa85d29250c8cf9daddfb38fdaa033ba20b6372bf22","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":21472.03357241812,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:57:18.000000Z","hash":"0xf0f8ec49b6d4d5f7b54d6c74f6d6750c40ef20fe935ec7c38a3d615aa4e4d2a7","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":26330.652790049444,"method":"0x3d61055e"},{"ts":"2026-09-18T20:56:48.000000Z","hash":"0xe6e922d941aecc57afbb9bf45afab368c9a7bb2bab0bdc93f5f1a166a8e71153","from":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","to":"0x9fa1446a4128b36baa090b59c156a888cd6d0ab6","fromTag":"TransparentUpgradeableProxy","toTag":"","value":469392.7470838844,"method":"0x27772d13"},{"ts":"2026-09-18T20:56:48.000000Z","hash":"0xe6e922d941aecc57afbb9bf45afab368c9a7bb2bab0bdc93f5f1a166a8e71153","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy","value":469392.7470838844,"method":"0x27772d13"},{"ts":"2026-09-18T20:56:48.000000Z","hash":"0xe6e922d941aecc57afbb9bf45afab368c9a7bb2bab0bdc93f5f1a166a8e71153","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":19558.031128495182,"method":"0x27772d13"},{"ts":"2026-09-18T20:37:16.000000Z","hash":"0xdfb7f390a8996db91e68b39df7aa1edb0037118bc9608807142596b7f0e3c1e0","from":"0x00000000009726632680fb29d3f7a9734e3010e2","to":"0xb90e06d0e812d9ac7aeab8706c2eb45030b66ccf","fromTag":"RainbowRouter,Rainbow: Router","toTag":"","value":337722.42180448084,"method":"0x174dea71"},{"ts":"2026-09-18T20:37:16.000000Z","hash":"0xdfb7f390a8996db91e68b39df7aa1edb0037118bc9608807142596b7f0e3c1e0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x00000000009726632680fb29d3f7a9734e3010e2","fromTag":"RobinHoodSettler","toTag":"RainbowRouter,Rainbow: Router","value":337722.42180448084,"method":"0x174dea71"},{"ts":"2026-09-18T20:37:16.000000Z","hash":"0xdfb7f390a8996db91e68b39df7aa1edb0037118bc9608807142596b7f0e3c1e0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","fromTag":"RobinHoodSettler","toTag":"","value":348.0840583453167,"method":"0x174dea71"},{"ts":"2026-09-18T20:37:16.000000Z","hash":"0xdfb7f390a8996db91e68b39df7aa1edb0037118bc9608807142596b7f0e3c1e0","from":"0x69208ce67008077b38423ac4ef3de27cd603eb07","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":175527.58598552376,"method":"0x174dea71"},{"ts":"2026-09-18T20:37:16.000000Z","hash":"0xdfb7f390a8996db91e68b39df7aa1edb0037118bc9608807142596b7f0e3c1e0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":162542.91987730237,"method":"0x174dea71"},{"ts":"2026-09-18T20:37:16.000000Z","hash":"0xdfb7f390a8996db91e68b39df7aa1edb0037118bc9608807142596b7f0e3c1e0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":6772.621661554266,"method":"0x174dea71"},{"ts":"2026-09-18T20:09:55.000000Z","hash":"0x6d3f92b6a2d08eb172383f0677cc37b12bb9397c9c40c12dcf9c9f55e0e4ab1f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":104028.68485112437,"method":"0x765e827f"},{"ts":"2026-09-18T20:09:55.000000Z","hash":"0x6d3f92b6a2d08eb172383f0677cc37b12bb9397c9c40c12dcf9c9f55e0e4ab1f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":104028.68485112437,"method":"0x765e827f"},{"ts":"2026-09-18T20:09:55.000000Z","hash":"0x6d3f92b6a2d08eb172383f0677cc37b12bb9397c9c40c12dcf9c9f55e0e4ab1f","from":"0xb14a88d1e92173b8ed9d94a4abecd7a3ebe3000f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":104028.68485112437,"method":"0x765e827f"},{"ts":"2026-09-18T20:09:13.000000Z","hash":"0x0b6d798d4b11c524465b041663fa500fe78e8fed734ce3bf810f686837a57743","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":147572.14232780656,"method":"0x3d61055e"},{"ts":"2026-09-18T20:08:51.000000Z","hash":"0x8519033f4fa90780e9179cee30641c04d118139ddf4e95d8d2c64c232226a3f1","from":"0x712567e71a93fb111510a790caf3469677aaba3e","to":"0xbe0ca442d6b7d81e0faa7dbfd09331019f893f89","fromTag":"Sarcophagus","toTag":"","value":3787.0549393836636,"method":"0x12b28eac"},{"ts":"2026-09-18T20:08:41.000000Z","hash":"0xb0ed400b5c179c55352301080d167c70d2eae426c1109805a5504cda2e1bd5e3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","fromTag":"PoolManager,PoolManager","toTag":"","value":1590355.440365598,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:08:41.000000Z","hash":"0xb0ed400b5c179c55352301080d167c70d2eae426c1109805a5504cda2e1bd5e3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":66264.81001523325,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:08:40.000000Z","hash":"0xa5bb75491f5e2e9910eadd0cc1e7738139fde088c2482b810a7d4c1382cdc257","from":"0x69208ce67008077b38423ac4ef3de27cd603eb07","to":"0x712567e71a93fb111510a790caf3469677aaba3e","fromTag":"","toTag":"Sarcophagus","value":3787.0549393836636,"method":"notify"},{"ts":"2026-09-18T20:08:35.000000Z","hash":"0x5496b3cde546ca96d9ca53ec3eacd629cf3d37c51c433f07eaa80e0e4820d640","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7aec07fd07c7554a2e66bd0673786b1265d0a7d6","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":307336.41623381997,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:08:35.000000Z","hash":"0x5496b3cde546ca96d9ca53ec3eacd629cf3d37c51c433f07eaa80e0e4820d640","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":307336.41623381997,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:08:35.000000Z","hash":"0x5496b3cde546ca96d9ca53ec3eacd629cf3d37c51c433f07eaa80e0e4820d640","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":307336.41623381997,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:08:35.000000Z","hash":"0x5496b3cde546ca96d9ca53ec3eacd629cf3d37c51c433f07eaa80e0e4820d640","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":307336.41623381997,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:08:35.000000Z","hash":"0x5496b3cde546ca96d9ca53ec3eacd629cf3d37c51c433f07eaa80e0e4820d640","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":12805.6840097425,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:08:20.000000Z","hash":"0x2b9b0d5b00da118eaba691080873838953b068bd3c3dd65387330a94c9a40e1b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","fromTag":"PoolManager,PoolManager","toTag":"","value":1644039.5592679395,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:08:20.000000Z","hash":"0x2b9b0d5b00da118eaba691080873838953b068bd3c3dd65387330a94c9a40e1b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":68501.64830283081,"method":"0x4d819a2a"}],"lp":{"kind":"EOA","pct":64.90093911093295,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":144598115.31074518,"pct":14.459811531074518,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x8805cb381ac4629ae7a97c79a54bffddd980354b","balance":27082635.0984587,"pct":2.70826350984587,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":4,"wallet":"0x20b88e992c063b0d3dee60b101c09b3d8d74663b","balance":26914905.519077726,"pct":2.6914905519077728,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xf4c3b5f85773b16c9e1460cc45fd71d0b302aabc","balance":25873864.479984857,"pct":2.5873864479984854,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"0xa5239426423e2600c1dc35a8fce400929c547e4d","balance":24633672.3028659,"pct":2.46336723028659,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x66770a4808ec9476c30dc77e60dd73d5a9dd9e80","balance":20906138.431090128,"pct":2.0906138431090127,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xa2c40dd863dc0ee8b2ab12b583397a53fd26ce8c","balance":15115764.18441742,"pct":1.511576418441742,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"0x9c0678bfc8e70f46409baaf0fab94381dfed5201","balance":15002562.305971822,"pct":1.5002562305971823,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0d21cbda93abd1f12443e44bef7ba6220a5a9eaa","balance":13137117.134955458,"pct":1.3137117134955458,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0xc59621669ed6dadf6149d5d04a0f31c98432c9e8","balance":12983391.369158018,"pct":1.2983391369158017,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"0x1302e180fffbdc9f43544fba6c23a02231174c0a","balance":12939600.174866501,"pct":1.2939600174866501,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0xd3bf7ccb23b19f7219758785f2d1cdf7a201fddd","balance":12683251.167527594,"pct":1.2683251167527594,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x29909b9c97845d5eb998b4aa41664a46c5dc35c6","balance":12412458.589809641,"pct":1.2412458589809643,"is_contract":0,"tags":"","label":"trader-good 12.55 n30","otherBasket":6},{"rank":15,"wallet":"0x2b23d75c77595d7bbe4fdc2e2e2b8061687d6259","balance":12377932.358544353,"pct":1.2377932358544355,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":16,"wallet":"0x6461e9a90ffdeee8ecb3eab312ce6e65d25adee6","balance":12204926.246511329,"pct":1.2204926246511327,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0xe58efb1fcf501d7f5c5e79e5c26d6e902443602d","balance":11788084.017520504,"pct":1.1788084017520504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x9eb90d39a32de197d506ebaab8ad427c950f95d1","balance":11704467.455860095,"pct":1.1704467455860095,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":19,"wallet":"0x9e3feb3da27726b9862bca7621145a03e5dbc770","balance":11654851.659434194,"pct":1.1654851659434196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x5b5ecbb4e581de11fb6cf067e8da2fd5ac71e663","balance":11282582.381272797,"pct":1.1282582381272797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xfc7506d541ee119a64f0d75f907d21408b71a562","balance":11167225.351156017,"pct":1.1167225351156018,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":22,"wallet":"0xc9cafef2258a07f8455da92438360318b34848e2","balance":11110992.658651864,"pct":1.1110992658651864,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x6dbf71d227f570d434e66c899b3aedba6804cba8","balance":10581393.013024783,"pct":1.0581393013024782,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x35b01f4d927bf314bfca1489d96f7c5a33902d6f","balance":10380837.987706825,"pct":1.0380837987706826,"is_contract":0,"tags":"","label":"trader-good 26.66 n22","otherBasket":3},{"rank":25,"wallet":"0xb9b7da489718a783cfe7bf105537d691cd2173d0","balance":10204298.73072063,"pct":1.020429873072063,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0x2d89671b6a79b9b542cfeb289bf0ad52f7be3676","balance":10016343.189338263,"pct":1.0016343189338264,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":27,"wallet":"0x2d86499a410a9ac2139833ba8d6942b8a8700a7b","balance":9936126.643490963,"pct":0.9936126643490963,"is_contract":0,"tags":"p90.eth,Hunterbidenswallet.eth,Metamask User","label":null,"otherBasket":7},{"rank":28,"wallet":"0x1e4811e6f66512b8d49c06668b0540cfd5855e11","balance":9587332.323436297,"pct":0.9587332323436297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x128d6fce75d494cac89d2e254d8ea30050a8445f","balance":8780979.033308603,"pct":0.8780979033308602,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x69208ce67008077b38423ac4ef3de27cd603eb07","balance":8586507.34709308,"pct":0.8586507347093079,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x9c75620e167a5ac18f4280b569fbd52770fd04d3","balance":8332275.078185636,"pct":0.8332275078185636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xf9d08fc2f425cd58ba4af955332362fc91d81c5c","balance":8226715.239414521,"pct":0.822671523941452,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":33,"wallet":"0x1e2dedfacc4a5351da33b02941b3c2870a5e402b","balance":8010453.233862355,"pct":0.8010453233862355,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xa0f1910aa8f3bdbf7c4cc7b50b6af331c2a03fb7","balance":7873055.3691600235,"pct":0.7873055369160024,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0x5681fbccb21cf81847d47cd94ac7fddb8c545be7","balance":7747100.208432851,"pct":0.7747100208432851,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x23e8ea42a820c4d60303148ebe87f97930025927","balance":7631125.7129099835,"pct":0.7631125712909983,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x36d817cc2fdf7d6be5b7bf5cd4369f35f84b128e","balance":7496183.621733957,"pct":0.7496183621733957,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","balance":7211846.928168809,"pct":0.7211846928168809,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":39,"wallet":"0x3963b9344364c6b6b47394e406e4c93971e250e9","balance":7114401.7073059855,"pct":0.7114401707305986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x1a3ab632ad90601cf7e3e0b61178867b5095f49b","balance":6762915.476046916,"pct":0.6762915476046917,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x96d383c944fa047641fb1ddc9bb4278bf06153bc","balance":6353921.552215326,"pct":0.6353921552215326,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xcb64eaf9434c569145f1974cb7bda1ae5d34a538","balance":5908397.2056935625,"pct":0.5908397205693562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xcd211569a108fdac74d729ba7358a743a3c2e08d","balance":5404500.028307251,"pct":0.5404500028307251,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":44,"wallet":"0xcc0fae55062f4e0eb5e97caaaba7b33e27fc9390","balance":5308923.095858608,"pct":0.5308923095858609,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0x2461a439fc614245e69ad705fab60d399d389ed1","balance":5169456.756730582,"pct":0.5169456756730582,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xfb38328be66e4924b81fb9eeee74033b44bc072c","balance":5157467.211895672,"pct":0.5157467211895671,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xb26439d08fb497fedf9a6979838d13d84ca93488","balance":5022185.405497715,"pct":0.5022185405497714,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x77edd79cb7a68ea1623edecc215e48daa6329a4b","balance":4760745.327437918,"pct":0.47607453274379175,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x56fa853eb4c6f298cddd679204b1552de16818a7","balance":4730462.113776825,"pct":0.47304621137768255,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x1ce2380555063a7755d2499fe8cfb595e93f8869","balance":4708421.702949171,"pct":0.4708421702949171,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xafefc9b46ac715f206983e722c63e4f1e1afd52d","balance":4442529.027046034,"pct":0.44425290270460344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x7f9976b870622ac95102200d9b15784356732aa8","balance":4229730.09213962,"pct":0.422973009213962,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xd929fce80152e986088af291b582890a6c6bc619","balance":4199666.522103432,"pct":0.4199666522103432,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":54,"wallet":"0x444d9f5ba52ea64906962c2976882a6e00119159","balance":4182172.3556151474,"pct":0.41821723556151474,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x4e88717518c8ae9aa3930298cbd1c1f6b7e83ec1","balance":4161495.3008985547,"pct":0.4161495300898555,"is_contract":1,"tags":"","label":"trader-good 12.55 n58","otherBasket":6},{"rank":56,"wallet":"0xf0b6957ff03e6c89f5eb2945526586d9b31771e7","balance":4146830.248879189,"pct":0.4146830248879189,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0xe21a7041a181d0baa66aac9e88622a80f86fac7f","balance":3836424.6198043902,"pct":0.383642461980439,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x1795eacd1a377133002de3bca335336a19dfa2ca","balance":3808233.5340468194,"pct":0.38082335340468193,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x01631851eec178d4067c5953c0d36212230919e6","balance":3575488.7701521344,"pct":0.35754887701521343,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":60,"wallet":"0xfbd9e6b6ab27101402aa847818b01e4555028ec5","balance":3563064.8050613273,"pct":0.35630648050613273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xb863c26d09d0308654ff3ea245403b3c91402b31","balance":3490092.458835514,"pct":0.34900924588355137,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":62,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":3486614.1174588366,"pct":0.34866141174588366,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":63,"wallet":"0xaf7620ae68529bc505814c75a379e5f3581c77fd","balance":3485130.8614357263,"pct":0.3485130861435726,"is_contract":0,"tags":"","label":"trader-good 0.71 n7","otherBasket":10},{"rank":64,"wallet":"0xc93bc859319a2d273e1ebbbfe17d82370f32b008","balance":3439342.2053948925,"pct":0.34393422053948924,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x1562e10edf85ec6403883c821604b2223ac6903a","balance":3415699.389681917,"pct":0.34156993896819177,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x338227c6213b56438f1e60d9d6769dc07d7a4fa6","balance":3307796.7249411526,"pct":0.3307796724941152,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xd8b793f3dbe0155dec5d2e21f6ddab8d356d5379","balance":3177931.5053920513,"pct":0.31779315053920515,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0xaa96cb57dfba61e92a2bcdfed499a7e8c7f5178f","balance":3071395.887266842,"pct":0.30713958872668423,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x67110a5894d406101f739cb1cb7480813eebc307","balance":3022781.1892328025,"pct":0.3022781189232802,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x01f422669246b7d8dfb87f60d4e9cd4213754220","balance":3022229.393404209,"pct":0.3022229393404209,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xc215c3b818d458df67182ddd730a03b6ca006034","balance":2922090.3897241233,"pct":0.29220903897241235,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x5494e18b0aa35ddec7f554521772046b336c3305","balance":2865838.514182548,"pct":0.2865838514182548,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x2de72153151662f1fc51add5665b80f40759312d","balance":2861184.5565966386,"pct":0.2861184556596639,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x2af8ae409ac94ed6fbd7d6c8751f3fbdf055ab3e","balance":2662761.4768346404,"pct":0.266276147683464,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":2},{"rank":75,"wallet":"0x65c3537aefc52d848d31a49fc02573cb40c4202c","balance":2661772.8322866894,"pct":0.2661772832286689,"is_contract":0,"tags":"","label":"trader-good 0.67 n6","otherBasket":5},{"rank":76,"wallet":"0xbd74cf4195868ea1c52ed5409804f41dee040774","balance":2640128.157243025,"pct":0.2640128157243025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xeb431975ae1d49391d51f425cf96b816883c4444","balance":2586873.062129041,"pct":0.25868730621290414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xde6d59a1bac947ca7d320859c8354b42d521cc87","balance":2543805.0514230444,"pct":0.2543805051423044,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":79,"wallet":"0xb249a7794e8572b0b290efbb57c964739fd93d8f","balance":2483949.730420467,"pct":0.2483949730420467,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0x250d88a0c936642f36219dc406094f750845a8b9","balance":2379371.860931701,"pct":0.2379371860931701,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x9156f20136360aabc3f940af745aa989c0761017","balance":2364168.4108290523,"pct":0.23641684108290523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x26d99326492915fcbf734ffbcb14c1aa86a936dd","balance":2356062.2300264146,"pct":0.23560622300264147,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x722f7269f18d74299e611906982584297bf7398f","balance":2350190.7441831743,"pct":0.23501907441831743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xaafc34e0bcea1fa5ae36172464bd14400c4de7bb","balance":2302852.048293194,"pct":0.23028520482931938,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xea40937ac6e6cb125c7f849f6c51793794d8806f","balance":2254189.0502163596,"pct":0.22541890502163595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xa91e46ada5119857971165b543d941ffc1e81781","balance":2237641.712551593,"pct":0.2237641712551593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x3f9ba1c30a7ef48d9650366c36cba5f6883d6356","balance":2138560.517606942,"pct":0.2138560517606942,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":88,"wallet":"0x9a01089b7dd6c13ac2c356f08694efa20be298ad","balance":2130081.1134072817,"pct":0.21300811134072817,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x2e8d873fa8cd7cd76fb4ee5bba7a8abd72da79c8","balance":2113687.0257893945,"pct":0.21136870257893944,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x63a7f9ffd356e3c0e531e659752896f37353c0ee","balance":2067009.1017316629,"pct":0.20670091017316627,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0xa61d90c1739fbd52de7a864dc10eee7b9bd68ad6","balance":2046738.597289627,"pct":0.20467385972896268,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0xcecd280bc722c08bc71663b801cb88f4f062848a","balance":2042320.0354606959,"pct":0.2042320035460696,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xae47facc6cbf8d0f3295843f176934f67ab02f94","balance":2018810.7801998684,"pct":0.20188107801998684,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":95,"wallet":"0xa909b57967148624b1d4a1230c4f5c4f79c55068","balance":1958060.5314961784,"pct":0.19580605314961785,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xfce4c84f24ea2355f96046f0a6eebc5cd39fa29b","balance":1941369.6542558013,"pct":0.19413696542558015,"is_contract":0,"tags":"","label":"trader-good 20.41 n15 · bundler","otherBasket":0},{"rank":97,"wallet":"0x8bf1a857d7fd8a3c366502d6bde3f863f5da8f99","balance":1933701.40490418,"pct":0.19337014049041798,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":98,"wallet":"0x09dab7b35fad9e7e87fa234e1b90e4c679319928","balance":1892627.11969293,"pct":0.189262711969293,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":99,"wallet":"0x00b7e04c15a38e185b0dcf8251a3d1077362f319","balance":1886477.1133910092,"pct":0.18864771133910094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xb90e06d0e812d9ac7aeab8706c2eb45030b66ccf","balance":1873881.769310915,"pct":0.1873881769310915,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":56942823,"ts":1788795072000,"tokens":77011.93685021177,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":56942823,"ts":1788795072000,"tokens":1848286.4844050829,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2adc8481406b2c24be4705cad40349695fc089cb","block":56942825,"ts":1788795072000,"tokens":182912.42305611094,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3911591a1b801f0b75266bd63723a381cce43349","block":56942826,"ts":1788795072000,"tokens":546674.3471037901,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf08ad284b5f314f1db27a5c327396cf6b6f028d2","block":56942827,"ts":1788795072000,"tokens":36623.984173367324,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6f1abac804f22b01f98af978934f2562f67aa71","block":56942831,"ts":1788795072000,"tokens":3760504.9573405064,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9aaf08929819881731245bb8971b30e3f1872f1","block":56942832,"ts":1788795072000,"tokens":86519.06446465001,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a589e373eb49349d4eb7b136bc67d993baac78b","block":56942832,"ts":1788795072000,"tokens":3397195.858649629,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x691bd38875731aa6b79c52afa450b8c9c1ffff48","block":56942837,"ts":1788795073000,"tokens":107525.37833387354,"seq":9,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0x8f90cd689368aec10bd0ea02c6cf26025084c640","block":56942837,"ts":1788795073000,"tokens":1628888.5672652088,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":56942839,"ts":1788795073000,"tokens":249656.98628201717,"seq":11,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":56942841,"ts":1788795073000,"tokens":249025.49331900897,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd647988642804f57db07701381acee2bed1abc6b","block":56942842,"ts":1788795073000,"tokens":20802796.640261278,"seq":13,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":56942845,"ts":1788795074000,"tokens":1840745.9256498467,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d064008d286c3581e5a74ab678f421d6e6fd881","block":56942866,"ts":1788795076000,"tokens":416849.8683366492,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3be7c8a3dbb89442842ec9dce68040294c339f0","block":56942868,"ts":1788795076000,"tokens":1034010.8642593664,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":56942876,"ts":1788795077000,"tokens":1046700.8044086401,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa674161a25ed85cf3e34d03bfc7bfe20c817b45d","block":56942885,"ts":1788795078000,"tokens":3257812.5878968528,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaca9be6615c0557cc96818c1b1d23fed5ab3d64e","block":56942885,"ts":1788795078000,"tokens":3148904.1483351197,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7f1b97ee9c3e048427ce7a8d3947b0dca58545b","block":56942886,"ts":1788795078000,"tokens":166652.37660506196,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34762be749c024fe561af9bdfaaf5c2e0bf8cce0","block":56942890,"ts":1788795078000,"tokens":4528823.453659359,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x057b74fcd75a9334dde60427c20f98d4661400ea","block":56942898,"ts":1788795079000,"tokens":89338.8816415068,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7fe239411e3e549f072372ddc1023906e457001","block":56942899,"ts":1788795079000,"tokens":2184914.112447768,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6792fa021bb90ea25770e838430b9fb1189ce78","block":56942913,"ts":1788795081000,"tokens":4241184.285943403,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46bab0a8ad4c2c5083261240a81ca558cca526b0","block":56942915,"ts":1788795081000,"tokens":41873.943765254764,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ee19b885da5dc77f12d54f893debdb62202e0b9","block":56942915,"ts":1788795081000,"tokens":2049410.6370714733,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297d8cc83c3c9ab93d77dd7e3ca06dd87e98ed2e","block":56942926,"ts":1788795082000,"tokens":390784.2096767735,"seq":27,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd24b0d008ea29ef7352dacd29650fa1cba1f1142","block":56942934,"ts":1788795083000,"tokens":4004510.3366530733,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xfae4d57afcde8cd562722f5168b2efa8bb2afb3a","block":56942935,"ts":1788795083000,"tokens":4139023.8926796047,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2d3ed81ada2f34ba42c2ae5051f56a6871b821fd","block":56942935,"ts":1788795083000,"tokens":3960289.9856909574,"seq":30,"still_holds":0,"label":"trader-good 20.41 n10 · sniper","otherBasket":0},{"wallet":"0xbd8ee3f234c45a7bd4ba226599f61256c1ad49ad","block":56942935,"ts":1788795083000,"tokens":3792888.691037449,"seq":31,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5742df8c145bae6d39a9b58dd3a5056fe1396ea4","block":56942935,"ts":1788795083000,"tokens":3635881.780049004,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":56942935,"ts":1788795083000,"tokens":3488426.1502916086,"seq":33,"still_holds":0,"label":"trader-good 19.68 n123 · clan 0 · bundler · sniper","otherBasket":2},{"wallet":"0x7a6ff1da928c4156e6981f4670e7c153a945ca00","block":56942937,"ts":1788795083000,"tokens":3382919.326075376,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8932e88f55f874b047b87fa8447d4ab4982235db","block":56942938,"ts":1788795083000,"tokens":2584411.46027505,"seq":35,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x55d1e3cba9dd3bcc84f1e5f34372eb8dc432dada","block":56942940,"ts":1788795083000,"tokens":127099.09890585167,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25bac3b41b2f13ac43bbddf1cf9f3034def310e6","block":56942943,"ts":1788795084000,"tokens":58147.206037472315,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbe866920813a3d97ac75021b83dc3a485e1c1062","block":56942948,"ts":1788795084000,"tokens":121787.1312782757,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3ea172c824ed76359c1ff09ba90c46cc9ee6a37","block":56942956,"ts":1788795085000,"tokens":493818.092130545,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8095739c9a2860b53e1dc1b113cd3a6a95b0c050","block":56942956,"ts":1788795085000,"tokens":490882.87236801506,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d0d74df04acd01ddaa9238e1fdff9c5d712e0bb","block":56942956,"ts":1788795085000,"tokens":487973.7451668674,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe285966c55bb1d65e631beefd16ccc614e661e1e","block":56942960,"ts":1788795086000,"tokens":462055.8639577911,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfaaf0f8f4efcf4937be5208d13dd7efc44fe2a9","block":56942960,"ts":1788795086000,"tokens":459462.6060884416,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf26dc91737d5f9a57a53c5c475ca435fbe98ef3","block":56942960,"ts":1788795086000,"tokens":456891.1188574726,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93713f2bba625001a4b4729863e3983c3f3d2254","block":56942960,"ts":1788795086000,"tokens":454341.1592562279,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d736cb8fbbbc2cc1ae336fb2b6122f13ede771e","block":56942960,"ts":1788795086000,"tokens":451812.4876572614,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1ce9ebcb2d0953c1a8c7f447b5361191c037b57","block":56942960,"ts":1788795086000,"tokens":449304.8677580377,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6943b23c68d4cd9b390edf5359ba3365705cb0c7","block":56942960,"ts":1788795086000,"tokens":446818.06652572495,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x034543d1c475f1cfabc8e37f87bb60cf0ea943d5","block":56942962,"ts":1788795086000,"tokens":930314.7139914376,"seq":49,"still_holds":0,"label":"trader-good 39.35 n11","otherBasket":0},{"wallet":"0x4afd8571db6f5b8dd531935b2bcdf80fe3597719","block":56942967,"ts":1788795086000,"tokens":474161.5232463848,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788793200000,"o":0.0000534032020554031,"h":0.000165679180315407,"l":0.0000135515371829305,"c":0.0000556252980463396,"v":304783.1829408004},{"ts":1788796800000,"o":0.0000556252980463396,"h":0.000185041344034703,"l":0.0000341740223887855,"c":0.0000809422801091024,"v":127736.37717632155},{"ts":1788800400000,"o":0.0000809422801091024,"h":0.0000831796020462799,"l":0.000045164343132836,"c":0.0000632698535949152,"v":25643.40940665842},{"ts":1788804000000,"o":0.0000632698535949152,"h":0.0000632698535949152,"l":0.0000315013792101252,"c":0.0000401415683574798,"v":9311.823395580046},{"ts":1788807600000,"o":0.0000401415683574798,"h":0.0000927823637245684,"l":0.0000401415683574798,"c":0.0000826492644946192,"v":12455.075049562618},{"ts":1788811200000,"o":0.0000826492644946192,"h":0.000107223351852489,"l":0.0000463483822623106,"c":0.000107223351852489,"v":14259.047045176485},{"ts":1788814800000,"o":0.000107223351852489,"h":0.000166365732232095,"l":0.0000985409984926799,"c":0.000137053835230443,"v":22989.499194166954},{"ts":1788818400000,"o":0.000137053835230443,"h":0.00119229358873061,"l":0.000117253112908267,"c":0.000772728411200122,"v":852114.111161177},{"ts":1788822000000,"o":0.000772728411200122,"h":0.000796657916946847,"l":0.000462932595661709,"c":0.000473431257586625,"v":92912.16582840633},{"ts":1788825600000,"o":0.000473431257586625,"h":0.00112526384125262,"l":0.000406517712280043,"c":0.000782080301301634,"v":125992.68338511448},{"ts":1788829200000,"o":0.000782080301301634,"h":0.00105520347952859,"l":0.000530262454315759,"c":0.000615604007292857,"v":91906.01967741341},{"ts":1788832800000,"o":0.000615604007292857,"h":0.00138154362024246,"l":0.000395082127104274,"c":0.001091924373736,"v":197489.81441769595},{"ts":1788836400000,"o":0.001091924373736,"h":0.00174438718126452,"l":0.000823265456994052,"c":0.00131273490800035,"v":163228.48168477183},{"ts":1788840000000,"o":0.00131273490800035,"h":0.00141042121356803,"l":0.000663924145732281,"c":0.00101121430681441,"v":75242.7671151133},{"ts":1788843600000,"o":0.00101121430681441,"h":0.00130961439615644,"l":0.000441617837169729,"c":0.00071240119310976,"v":150414.2222531956},{"ts":1788847200000,"o":0.00071240119310976,"h":0.000716255707220981,"l":0.000535454026537399,"c":0.000606000975034819,"v":34148.488913729765},{"ts":1788850800000,"o":0.000606000975034819,"h":0.00105904614206519,"l":0.000392921386670139,"c":0.00075732159386751,"v":99797.42735052857},{"ts":1788854400000,"o":0.00075732159386751,"h":0.00115376612909609,"l":0.00075732159386751,"c":0.000821336942335993,"v":61478.6603416107},{"ts":1788858000000,"o":0.000821336942335993,"h":0.000994337485726944,"l":0.000584926491667469,"c":0.000929582396694311,"v":62983.148031861725},{"ts":1788861600000,"o":0.000929582396694311,"h":0.000929582396694311,"l":0.000509832828762665,"c":0.000745901918415076,"v":63472.9668067722},{"ts":1788865200000,"o":0.000745901918415076,"h":0.00101033124626213,"l":0.00073076731336592,"c":0.000875892755201069,"v":48859.13568720888},{"ts":1788868800000,"o":0.000875892755201069,"h":0.000984637735176034,"l":0.000641422153241369,"c":0.000697676414337339,"v":33704.51402241655},{"ts":1788872400000,"o":0.000697676414337339,"h":0.00182010778069161,"l":0.000598607506574209,"c":0.00150417034573367,"v":171191.69450970058},{"ts":1788876000000,"o":0.00150417034573367,"h":0.00170618297101038,"l":0.00100927225817945,"c":0.00106399410760799,"v":107508.30904220908},{"ts":1788879600000,"o":0.00106399410760799,"h":0.00163114364059045,"l":0.000915507689956511,"c":0.00125449651773705,"v":76589.45920381104},{"ts":1788883200000,"o":0.00125449651773705,"h":0.00191821150545692,"l":0.000921008012837756,"c":0.00169076081899761,"v":116291.23279366315},{"ts":1788886800000,"o":0.00169076081899761,"h":0.00178269762211738,"l":0.00121098429367612,"c":0.00125925209011536,"v":58150.741755558},{"ts":1788890400000,"o":0.00125925209011536,"h":0.00175423793615064,"l":0.00102438782501658,"c":0.0015699675304241,"v":95626.85940594396},{"ts":1788894000000,"o":0.0015699675304241,"h":0.00191179652398725,"l":0.00130666961372297,"c":0.00142328131993369,"v":157569.47798963403},{"ts":1788897600000,"o":0.00142328131993369,"h":0.00152641735325746,"l":0.00113365273754967,"c":0.0014402558784636,"v":53285.135743692605},{"ts":1788901200000,"o":0.0014402558784636,"h":0.00149571624115299,"l":0.00117820582348765,"c":0.00132712816530559,"v":31911.06076529907},{"ts":1788904800000,"o":0.00132712816530559,"h":0.0015294362898563,"l":0.0011581049416212,"c":0.00132097045241059,"v":31016.386901936377},{"ts":1788908400000,"o":0.00132097045241059,"h":0.00139163977048484,"l":0.00095333591581971,"c":0.000990987287761128,"v":28947.57292052467},{"ts":1788912000000,"o":0.000990987287761128,"h":0.00116665834052099,"l":0.000845647252352308,"c":0.00111509233469647,"v":27576.448631749085},{"ts":1788915600000,"o":0.00111509233469647,"h":0.00114025909680448,"l":0.000724752449891816,"c":0.000772139692816948,"v":26498.0648180455},{"ts":1788919200000,"o":0.000772139692816948,"h":0.000900082251281384,"l":0.000596282979117347,"c":0.000642375929159092,"v":33414.88349706197},{"ts":1788922800000,"o":0.000642375929159092,"h":0.000642375929159092,"l":0.000212589005335986,"c":0.000281370808595686,"v":68178.73116187043},{"ts":1788926400000,"o":0.000281370808595686,"h":0.000412366677785331,"l":0.000260125228498532,"c":0.000345823449354488,"v":31456.04499542438},{"ts":1788930000000,"o":0.000345823449354488,"h":0.000349007876700197,"l":0.000106718537381689,"c":0.000111725949375972,"v":39941.95568992249},{"ts":1788933600000,"o":0.000111725949375972,"h":0.000122329947675033,"l":0.0000834566785046441,"c":0.000099955103126598,"v":20136.128589400818},{"ts":1788937200000,"o":0.000099955103126598,"h":0.000101527711297714,"l":0.000069545717043138,"c":0.0000697962729478445,"v":10307.961989818445},{"ts":1788940800000,"o":0.0000697962729478445,"h":0.000121703624491667,"l":0.0000697962729478445,"c":0.000105173687598374,"v":12697.422076451978},{"ts":1788944400000,"o":0.000105173687598374,"h":0.000106043328828434,"l":0.0000689987836735791,"c":0.000082839724672405,"v":6159.224402003927},{"ts":1788948000000,"o":0.000082839724672405,"h":0.000111688440041416,"l":0.000082839724672405,"c":0.0000996305367121168,"v":3628.5721980653616},{"ts":1788951600000,"o":0.0000996305367121168,"h":0.000594517418985715,"l":0.0000554104920974406,"c":0.00047498186078389,"v":217803.6587720163},{"ts":1788955200000,"o":0.00047498186078389,"h":0.00047498186078389,"l":0.000256521887965108,"c":0.000470808936678264,"v":60840.023263614494},{"ts":1788958800000,"o":0.000470808936678264,"h":0.000477658517836918,"l":0.000216219097338547,"c":0.000419841055585002,"v":37364.974279529706},{"ts":1788962400000,"o":0.000419841055585002,"h":0.000486611239205728,"l":0.000274160988596791,"c":0.000281892505488864,"v":20128.78818855685},{"ts":1788966000000,"o":0.000281892505488864,"h":0.00034881807325176,"l":0.000272703019649671,"c":0.000277663476915516,"v":10811.59707747583},{"ts":1788969600000,"o":0.000277663476915516,"h":0.00032522134025486,"l":0.000153511442606246,"c":0.000302963235113727,"v":33794.9606324263},{"ts":1788973200000,"o":0.000302963235113727,"h":0.000858479901599988,"l":0.000302963235113727,"c":0.000528335837152375,"v":114621.77188924773},{"ts":1788976800000,"o":0.000528335837152375,"h":0.000535344861033941,"l":0.000318909806214004,"c":0.000470725384981671,"v":42016.253654171815},{"ts":1788980400000,"o":0.000470725384981671,"h":0.000470725384981671,"l":0.000376645860080658,"c":0.000421034157163201,"v":7451.3748259795075},{"ts":1788984000000,"o":0.000421034157163201,"h":0.000650849322168833,"l":0.000277046639728435,"c":0.00054820648614062,"v":49492.46466176818},{"ts":1788987600000,"o":0.00054820648614062,"h":0.000575807599688212,"l":0.000464425251568119,"c":0.000464425251568119,"v":7730.1417727239605},{"ts":1788991200000,"o":0.000464425251568119,"h":0.000491858195563746,"l":0.000304044695943813,"c":0.00041969353106972,"v":26373.26301454508},{"ts":1788994800000,"o":0.00041969353106972,"h":0.00041969353106972,"l":0.000302611425858226,"c":0.000322726298024622,"v":9779.85121696268},{"ts":1788998400000,"o":0.000322726298024622,"h":0.000436133297332784,"l":0.000322726298024622,"c":0.000382122101276924,"v":8970.197708766364},{"ts":1789002000000,"o":0.000382122101276924,"h":0.000382122101276924,"l":0.000309152245094304,"c":0.000312740827788697,"v":3065.29424045386},{"ts":1789005600000,"o":0.000312740827788697,"h":0.000318598573491904,"l":0.000255558969953191,"c":0.000276125647189451,"v":5460.918899762892},{"ts":1789009200000,"o":0.000276125647189451,"h":0.000368710045288208,"l":0.000271580206521918,"c":0.000366802782659773,"v":5183.0698650766},{"ts":1789012800000,"o":0.000366802782659773,"h":0.000396389781152482,"l":0.000366802782659773,"c":0.00038706472735669,"v":2867.5161110662484},{"ts":1789016400000,"o":0.00038706472735669,"h":0.000408206725629275,"l":0.000350987560348544,"c":0.000350987560348544,"v":4168.309719481182},{"ts":1789020000000,"o":0.000350987560348544,"h":0.000350987560348544,"l":0.000328396039189927,"c":0.000337553297647783,"v":2042.9200977731687},{"ts":1789023600000,"o":0.000337553297647783,"h":0.000363675823842432,"l":0.000328664081444026,"c":0.000363675823842432,"v":2067.7978015994877},{"ts":1789027200000,"o":0.000363675823842432,"h":0.000412126969054678,"l":0.000363675823842432,"c":0.000412126969054678,"v":2245.2365506104256},{"ts":1789030800000,"o":0.000412126969054678,"h":0.000446231177276799,"l":0.000412083086701877,"c":0.00041627763531745,"v":3187.3317969459167},{"ts":1789034400000,"o":0.00041627763531745,"h":0.00043297512087904,"l":0.000394482973190164,"c":0.000394482973190164,"v":4998.243679175983},{"ts":1789038000000,"o":0.000394482973190164,"h":0.000425124101994866,"l":0.000321590025452166,"c":0.000321590025452166,"v":5269.648237140936},{"ts":1789041600000,"o":0.000321590025452166,"h":0.000321590025452166,"l":0.000181706660853425,"c":0.000248029763142631,"v":19882.992832722954},{"ts":1789045200000,"o":0.000248029763142631,"h":0.00026412363589126,"l":0.000237678359378111,"c":0.000241182145225795,"v":4428.912337037649},{"ts":1789048800000,"o":0.000241182145225795,"h":0.000241182145225795,"l":0.000208388081468341,"c":0.000230219931052807,"v":3043.5511474504233},{"ts":1789052400000,"o":0.000230219931052807,"h":0.000261523702160869,"l":0.00019616270616613,"c":0.000251446793851279,"v":9419.328596870591},{"ts":1789056000000,"o":0.000251446793851279,"h":0.000279256678775089,"l":0.000233932177821539,"c":0.000275621506849914,"v":3983.8118972860716},{"ts":1789059600000,"o":0.000275621506849914,"h":0.000429768592175622,"l":0.000275621506849914,"c":0.000379657800690598,"v":19695.80109007813},{"ts":1789063200000,"o":0.000379657800690598,"h":0.000379657800690598,"l":0.000227189693254123,"c":0.000246150210032578,"v":17992.39937502048},{"ts":1789066800000,"o":0.000246150210032578,"h":0.000292776911551863,"l":0.000246039005688361,"c":0.000287226053999527,"v":4554.428145488775},{"ts":1789070400000,"o":0.000287226053999527,"h":0.000296384697169657,"l":0.000286024749252504,"c":0.000296384697169657,"v":540.3152616897361},{"ts":1789074000000,"o":0.000296384697169657,"h":0.000296384697169657,"l":0.00023571753147144,"c":0.000255282395129304,"v":4190.748055916756},{"ts":1789077600000,"o":0.000255282395129304,"h":0.000257148270772704,"l":0.000226298491397008,"c":0.000226298491397008,"v":1528.503671346506},{"ts":1789081200000,"o":0.000226298491397008,"h":0.000237834901569365,"l":0.000226236655664482,"c":0.000237834901569365,"v":620.0348169506275},{"ts":1789084800000,"o":0.000237834901569365,"h":0.000237834901569365,"l":0.00021196243588681,"c":0.000215435853754648,"v":2344.1248773253683},{"ts":1789088400000,"o":0.000215435853754648,"h":0.000237921179730752,"l":0.000201118067594422,"c":0.000236027114978727,"v":2918.743339857154},{"ts":1789092000000,"o":0.000236027114978727,"h":0.000236027114978727,"l":0.000159283159911858,"c":0.000159770585779931,"v":5686.8622767051365},{"ts":1789095600000,"o":0.000159770585779931,"h":0.000187198598750327,"l":0.000125413056172496,"c":0.000141372213841905,"v":8610.342930269395},{"ts":1789099200000,"o":0.000141372213841905,"h":0.000147103958970787,"l":0.000112831591586513,"c":0.00012835972148778,"v":4222.307551429661},{"ts":1789102800000,"o":0.00012835972148778,"h":0.00012835972148778,"l":0.000112704439087617,"c":0.000128144973107335,"v":2527.070252465472},{"ts":1789106400000,"o":0.000128144973107335,"h":0.000179254257941748,"l":0.000128144973107335,"c":0.00016782646130443,"v":3857.9912195328093},{"ts":1789110000000,"o":0.00016782646130443,"h":0.000171090834526484,"l":0.000147176271378077,"c":0.000150060159007076,"v":1953.046578320819},{"ts":1789113600000,"o":0.000150060159007076,"h":0.000154932713619476,"l":0.000150060159007076,"c":0.000154252271555671,"v":295.7011253821883},{"ts":1789117200000,"o":0.000154252271555671,"h":0.00024979227006907,"l":0.00015387378782835,"c":0.000249237387765257,"v":8118.0965482671245},{"ts":1789120800000,"o":0.000249237387765257,"h":0.000258346835450954,"l":0.000217149684456115,"c":0.000217149684456115,"v":2589.2916200593795},{"ts":1789124400000,"o":0.000217149684456115,"h":0.000217149684456115,"l":0.000193657961135392,"c":0.000196009707391416,"v":1877.572553998726},{"ts":1789128000000,"o":0.000196009707391416,"h":0.000196009707391416,"l":0.000172405794214189,"c":0.000184499121496761,"v":2476.822959748998},{"ts":1789131600000,"o":0.000184499121496761,"h":0.000269450061814423,"l":0.000159776786613651,"c":0.000268957589984227,"v":7915.216558900544},{"ts":1789135200000,"o":0.000268957589984227,"h":0.000291522834253891,"l":0.000196413873912799,"c":0.000198793770606245,"v":8161.770122690277},{"ts":1789138800000,"o":0.000198793770606245,"h":0.000212751345951959,"l":0.000161228386655259,"c":0.00016295202142572,"v":6779.872963202698},{"ts":1789142400000,"o":0.00016295202142572,"h":0.00016366737974749,"l":0.000158650381566652,"c":0.000159356757914473,"v":563.0273623591057},{"ts":1789146000000,"o":0.000159356757914473,"h":0.000177342271126934,"l":0.000159356757914473,"c":0.000176038834496601,"v":1830.2562038994806},{"ts":1789149600000,"o":0.000176038834496601,"h":0.000248432638080665,"l":0.000176038834496601,"c":0.000204470716737445,"v":8063.482872753206},{"ts":1789153200000,"o":0.000204470716737445,"h":0.000204470716737445,"l":0.000173321584439865,"c":0.000183921716470866,"v":2853.0027774570835},{"ts":1789156800000,"o":0.000183921716470866,"h":0.000187976905892771,"l":0.000179277408495754,"c":0.000179277408495754,"v":668.3694208245406},{"ts":1789160400000,"o":0.000179277408495754,"h":0.000179277408495754,"l":0.000147899669383082,"c":0.000147899669383082,"v":1880.311380828633},{"ts":1789164000000,"o":0.000147899669383082,"h":0.00015225171838423,"l":0.00010770760992272,"c":0.000120706630628134,"v":5510.34064958411},{"ts":1789167600000,"o":0.000120706630628134,"h":0.000120706630628134,"l":0.000077509162133861,"c":0.0000879649529547577,"v":6904.987446233212},{"ts":1789171200000,"o":0.0000879649529547577,"h":0.000115220377266245,"l":0.0000879649529547577,"c":0.000109364920139393,"v":3368.752699878138},{"ts":1789174800000,"o":0.000109364920139393,"h":0.000109364920139393,"l":0.0000857843794736071,"c":0.0000857843794736071,"v":2115.8351659917316},{"ts":1789178400000,"o":0.0000857843794736071,"h":0.000089466049110312,"l":0.0000857843794736071,"c":0.000089466049110312,"v":430.89684039371383},{"ts":1789182000000,"o":0.000089466049110312,"h":0.000119095229766034,"l":0.000089466049110312,"c":0.000119095229766034,"v":2566.2455858182225},{"ts":1789185600000,"o":0.000119095229766034,"h":0.000234360628477291,"l":0.0000945634420017053,"c":0.000215996666001459,"v":33472.33665600701},{"ts":1789189200000,"o":0.000215996666001459,"h":0.000224561086290738,"l":0.000194845918547144,"c":0.000194845918547144,"v":3171.209316845792},{"ts":1789192800000,"o":0.000194845918547144,"h":0.000194845918547144,"l":0.000187434169922553,"c":0.000187434169922553,"v":229.7108416084572},{"ts":1789196400000,"o":0.000187434169922553,"h":0.000259346370423061,"l":0.000177924737411202,"c":0.000215005029190406,"v":7047.754527280069},{"ts":1789200000000,"o":0.000215005029190406,"h":0.000231160568404585,"l":0.000215005029190406,"c":0.000231160568404585,"v":1138.0763736793224},{"ts":1789203600000,"o":0.000231160568404585,"h":0.000231160568404585,"l":0.00020216621347552,"c":0.000203730473692495,"v":3065.5724638313727},{"ts":1789207200000,"o":0.000203730473692495,"h":0.000203730473692495,"l":0.000195036940988225,"c":0.000195036940988225,"v":1253.196692314919},{"ts":1789210800000,"o":0.000195036940988225,"h":0.000195036940988225,"l":0.000180643412570946,"c":0.000189970366463759,"v":1240.7365511794044},{"ts":1789214400000,"o":0.000189970366463759,"h":0.000192967965635281,"l":0.000105202524257041,"c":0.000106712000754833,"v":8904.465676819953},{"ts":1789218000000,"o":0.000106712000754833,"h":0.000156676935067631,"l":0.000106712000754833,"c":0.000147741349704627,"v":4439.819258133562},{"ts":1789221600000,"o":0.000147741349704627,"h":0.000149122023673304,"l":0.000136345404709407,"c":0.000144360671062776,"v":2082.796459133872},{"ts":1789225200000,"o":0.000144360671062776,"h":0.000145355212475251,"l":0.000129246812163787,"c":0.000130360188523834,"v":1477.7025562777974},{"ts":1789228800000,"o":0.000130360188523834,"h":0.000130360188523834,"l":0.000127492425718245,"c":0.000127492425718245,"v":293.66037845291766},{"ts":1789232400000,"o":0.000127492425718245,"h":0.000127492425718245,"l":0.000094461316449268,"c":0.000105738012548741,"v":5756.39840024152},{"ts":1789236000000,"o":0.000105738012548741,"h":0.000105738012548741,"l":0.0000824340228708611,"c":0.0000897616479750506,"v":3241.171073703837},{"ts":1789239600000,"o":0.0000897616479750506,"h":0.0000937491913439475,"l":0.0000897616479750506,"c":0.0000937491913439475,"v":327.0969537542648},{"ts":1789243200000,"o":0.0000937491913439475,"h":0.000103077576155146,"l":0.0000863380007311436,"c":0.0000869340348854151,"v":2142.838209625427},{"ts":1789246800000,"o":0.0000869340348854151,"h":0.0000914128417867101,"l":0.0000869340348854151,"c":0.0000887461531583861,"v":612.009974686546},{"ts":1789250400000,"o":0.0000887461531583861,"h":0.0000960921896726515,"l":0.0000842573779824985,"c":0.0000927700473711082,"v":2749.202087995039},{"ts":1789254000000,"o":0.0000927700473711082,"h":0.0000962284132002254,"l":0.0000921161488957868,"c":0.0000962284132002254,"v":729.1970790178287},{"ts":1789257600000,"o":0.0000962284132002254,"h":0.000103455488474034,"l":0.0000962284132002254,"c":0.0000999554703339371,"v":2024.7287666437064},{"ts":1789261200000,"o":0.0000999554703339371,"h":0.000147781820912027,"l":0.0000999554703339371,"c":0.000142051176809617,"v":4171.7658095479455},{"ts":1789264800000,"o":0.000142051176809617,"h":0.000142051176809617,"l":0.00012769481394217,"c":0.000129568543995253,"v":1115.6173347531496},{"ts":1789268400000,"o":0.000129568543995253,"h":0.000155591000249363,"l":0.000129568543995253,"c":0.000142434520059953,"v":2492.3794874878545},{"ts":1789272000000,"o":0.000142434520059953,"h":0.000142434520059953,"l":0.000134736644045529,"c":0.000135154118971464,"v":570.8761013823924},{"ts":1789275600000,"o":0.000135154118971464,"h":0.000136139058695863,"l":0.000135154118971464,"c":0.000136139058695863,"v":19.29268032228964},{"ts":1789279200000,"o":0.000136139058695863,"h":0.000136139058695863,"l":0.000116942857623639,"c":0.000116942857623639,"v":1867.6910020296273},{"ts":1789282800000,"o":0.000116942857623639,"h":0.000116942857623639,"l":0.000105992887515288,"c":0.000109055999568285,"v":844.7471956244354},{"ts":1789286400000,"o":0.000109055999568285,"h":0.000113271221830421,"l":0.000109055999568285,"c":0.000111829536640687,"v":84.36323704149396},{"ts":1789290000000,"o":0.000111829536640687,"h":0.000111829536640687,"l":0.00010522096114776,"c":0.00010522096114776,"v":419.8647848065587},{"ts":1789293600000,"o":0.00010522096114776,"h":0.00010773128022194,"l":0.0000960046903363636,"c":0.0000961066362805468,"v":1518.5702729882169},{"ts":1789297200000,"o":0.0000961066362805468,"h":0.000102713112873145,"l":0.0000961066362805468,"c":0.000102713112873145,"v":652.455987327035},{"ts":1789300800000,"o":0.000102713112873145,"h":0.000108433545999522,"l":0.0000982248058880211,"c":0.000100342873280347,"v":1387.4085390402977},{"ts":1789304400000,"o":0.000100342873280347,"h":0.000132834132317057,"l":0.0000993502835793003,"c":0.000123254928893373,"v":4402.383850442021},{"ts":1789308000000,"o":0.000123254928893373,"h":0.000130766265973184,"l":0.000122772037708532,"c":0.00012959533558587,"v":1177.8867794498487},{"ts":1789311600000,"o":0.00012959533558587,"h":0.00017392055890861,"l":0.00012959533558587,"c":0.00017392055890861,"v":3230.273010036286},{"ts":1789315200000,"o":0.00017392055890861,"h":0.000344619968154576,"l":0.000121849200035674,"c":0.000250248305944134,"v":61558.56530974549},{"ts":1789318800000,"o":0.000250248305944134,"h":0.000313590866993034,"l":0.000212309548916042,"c":0.000212309548916042,"v":15476.963948981664},{"ts":1789322400000,"o":0.000212309548916042,"h":0.000250016008041017,"l":0.000210151111880397,"c":0.000250016008041017,"v":2819.611866366025},{"ts":1789326000000,"o":0.000250016008041017,"h":0.000754176793764437,"l":0.000250016008041017,"c":0.000517378913661421,"v":64497.35862856034},{"ts":1789329600000,"o":0.000517378913661421,"h":0.000542833102117907,"l":0.00029441300689625,"c":0.000295855997095511,"v":22418.8439269124},{"ts":1789333200000,"o":0.000295855997095511,"h":0.000369967031061195,"l":0.000295855997095511,"c":0.000342591840787816,"v":4766.862517324588},{"ts":1789336800000,"o":0.000342591840787816,"h":0.000344495341952418,"l":0.000270402796770756,"c":0.000270402796770756,"v":3777.590134126825},{"ts":1789340400000,"o":0.000270402796770756,"h":0.000270402796770756,"l":0.000238246029456878,"c":0.000240239092501293,"v":1820.950244402748},{"ts":1789344000000,"o":0.000240239092501293,"h":0.000321475404190612,"l":0.000240239092501293,"c":0.000250976636945592,"v":7926.936989703539},{"ts":1789347600000,"o":0.000250976636945592,"h":0.000261582613107722,"l":0.000246602434057282,"c":0.000258711405832238,"v":1115.3454317328965},{"ts":1789351200000,"o":0.000258711405832238,"h":0.000288178366601829,"l":0.000258711405832238,"c":0.000288178366601829,"v":1261.7288725047868},{"ts":1789354800000,"o":0.000288178366601829,"h":0.000296939562243691,"l":0.000251262712236933,"c":0.000252085422236795,"v":3382.1467738765987},{"ts":1789358400000,"o":0.000252085422236795,"h":0.000254396057150999,"l":0.000248772802837726,"c":0.000248772802837726,"v":365.1142176263393},{"ts":1789365600000,"o":0.000248772802837726,"h":0.0002499888419664,"l":0.00023282426211348,"c":0.000233653828595862,"v":1148.4795477855566},{"ts":1789369200000,"o":0.000233653828595862,"h":0.000233653828595862,"l":0.000209320777014936,"c":0.000224955569274787,"v":2203.4027227322777},{"ts":1789372800000,"o":0.000224955569274787,"h":0.000224955569274787,"l":0.000192534768462723,"c":0.000194509907527021,"v":1850.5273642309949},{"ts":1789376400000,"o":0.000194509907527021,"h":0.000200949559044098,"l":0.000194509907527021,"c":0.000200949559044098,"v":346.47613805284027},{"ts":1789380000000,"o":0.000200949559044098,"h":0.000203334135515484,"l":0.00019389768658315,"c":0.00019389768658315,"v":605.7672264313751},{"ts":1789383600000,"o":0.00019389768658315,"h":0.000217794389580123,"l":0.00019389768658315,"c":0.000202058560635603,"v":2343.773784903821},{"ts":1789387200000,"o":0.000202058560635603,"h":0.000202058560635603,"l":0.0001628965115704,"c":0.000185791452111383,"v":5790.640772074778},{"ts":1789390800000,"o":0.000185791452111383,"h":0.00020163452163402,"l":0.000185151683171563,"c":0.00020163452163402,"v":1005.0107650244516},{"ts":1789394400000,"o":0.00020163452163402,"h":0.000202326535079452,"l":0.000199303584330836,"c":0.000199303584330836,"v":272.2372965497632},{"ts":1789398000000,"o":0.000199303584330836,"h":0.000207949771114198,"l":0.000173905450341773,"c":0.000186257389921438,"v":4398.8172311727185},{"ts":1789401600000,"o":0.000186257389921438,"h":0.000190682333681847,"l":0.000186257389921438,"c":0.000190682333681847,"v":581.8024577732167},{"ts":1789405200000,"o":0.000190682333681847,"h":0.000208243666886339,"l":0.000189503635421543,"c":0.000205183933109639,"v":1319.4107958866964},{"ts":1789408800000,"o":0.000205183933109639,"h":0.000242579606347395,"l":0.000205183933109639,"c":0.000242579606347395,"v":2221.5958129501055},{"ts":1789412400000,"o":0.000242579606347395,"h":0.000242579606347395,"l":0.00020623424158789,"c":0.00020623424158789,"v":2181.6602414861554},{"ts":1789416000000,"o":0.00020623424158789,"h":0.000210727821793342,"l":0.000203094209049664,"c":0.000209028681415601,"v":567.0361694808101},{"ts":1789419600000,"o":0.000209028681415601,"h":0.000220362908180895,"l":0.000204944834089876,"c":0.000220362908180895,"v":2405.874973852304},{"ts":1789423200000,"o":0.000220362908180895,"h":0.000227268363678807,"l":0.000167633625129743,"c":0.000188456809548576,"v":6179.179221270897},{"ts":1789426800000,"o":0.000188456809548576,"h":0.000188456809548576,"l":0.000149663760264569,"c":0.000158425721168241,"v":4075.737477377835},{"ts":1789430400000,"o":0.000158425721168241,"h":0.000160824673862115,"l":0.000158220239773719,"c":0.000160824673862115,"v":191.35873336512404},{"ts":1789434000000,"o":0.000160824673862115,"h":0.000160824673862115,"l":0.000131892219238918,"c":0.000133117611181451,"v":3676.1015927434296},{"ts":1789437600000,"o":0.000133117611181451,"h":0.000133295349930769,"l":0.000115397476800337,"c":0.000128985216017086,"v":2631.4175387010737},{"ts":1789441200000,"o":0.000128985216017086,"h":0.000135094627182289,"l":0.000122350514939411,"c":0.000122350514939411,"v":1351.6187824805818},{"ts":1789444800000,"o":0.000122350514939411,"h":0.000125229747770359,"l":0.000118604966741632,"c":0.000118604966741632,"v":723.9499938311719},{"ts":1789448400000,"o":0.000118604966741632,"h":0.000140703955136877,"l":0.000118604966741632,"c":0.000140703955136877,"v":1517.9763484078994},{"ts":1789452000000,"o":0.000140703955136877,"h":0.000140869029037134,"l":0.000133272668609193,"c":0.000134738218075741,"v":607.4094917772567},{"ts":1789455600000,"o":0.000134738218075741,"h":0.000134738218075741,"l":0.000117695407610954,"c":0.000119506206069767,"v":1345.3400554193497},{"ts":1789459200000,"o":0.000119506206069767,"h":0.000121005477695166,"l":0.000119506206069767,"c":0.000121005477695166,"v":99.74011858068837},{"ts":1789462800000,"o":0.000121005477695166,"h":0.000134676599606631,"l":0.000109843231304413,"c":0.000109843231304413,"v":3710.444663699404},{"ts":1789466400000,"o":0.000109843231304413,"h":0.000120521028374259,"l":0.000105019969302733,"c":0.000110230268756015,"v":2774.4437017042214},{"ts":1789470000000,"o":0.000110230268756015,"h":0.000117488493024757,"l":0.000110230268756015,"c":0.000115410152909842,"v":992.5175276883465},{"ts":1789473600000,"o":0.000115410152909842,"h":0.000124278990295416,"l":0.000113714778013151,"c":0.000120431353310855,"v":1153.551558304869},{"ts":1789477200000,"o":0.000120431353310855,"h":0.000120431353310855,"l":0.000106605625336579,"c":0.000110445883836036,"v":435.35123544532763},{"ts":1789480800000,"o":0.000110445883836036,"h":0.000111204331712025,"l":0.0000999742702701649,"c":0.000103535386564239,"v":1510.4136523203008},{"ts":1789484400000,"o":0.000103535386564239,"h":0.000103535386564239,"l":0.0000839803465905708,"c":0.0000891448392691769,"v":4934.38404959919},{"ts":1789488000000,"o":0.0000891448392691769,"h":0.000100942264779693,"l":0.0000871208829806456,"c":0.0000948709887936585,"v":1880.9664040101043},{"ts":1789491600000,"o":0.0000948709887936585,"h":0.0000948709887936585,"l":0.0000915562493819227,"c":0.0000937748194688709,"v":334.79017764835703},{"ts":1789495200000,"o":0.0000937748194688709,"h":0.0000964980751889935,"l":0.0000903402845654058,"c":0.0000964980751889935,"v":1051.7317311184052},{"ts":1789498800000,"o":0.0000964980751889935,"h":0.000118310703821208,"l":0.0000964980751889935,"c":0.000118310703821208,"v":1631.8910770873165},{"ts":1789502400000,"o":0.000118310703821208,"h":0.000131937796900607,"l":0.000112229964084309,"c":0.000130843947018755,"v":3425.0676030154027},{"ts":1789506000000,"o":0.000130843947018755,"h":0.00014211301847927,"l":0.000130265841361337,"c":0.000130265841361337,"v":1524.9023063897887},{"ts":1789509600000,"o":0.000130265841361337,"h":0.000136805839839268,"l":0.00012998343276221,"c":0.000136805839839268,"v":531.9665039512748},{"ts":1789513200000,"o":0.000136805839839268,"h":0.000179825177215165,"l":0.000136805839839268,"c":0.000137620329006725,"v":5664.353769195131},{"ts":1789516800000,"o":0.000137620329006725,"h":0.000146804187618678,"l":0.000137055271992972,"c":0.000141795487229211,"v":1031.8954931523929},{"ts":1789520400000,"o":0.000141795487229211,"h":0.000141795487229211,"l":0.000125592257435209,"c":0.000125870772216572,"v":1098.0557496753968},{"ts":1789524000000,"o":0.000125870772216572,"h":0.000144698336687144,"l":0.000125870772216572,"c":0.000138799694072915,"v":1688.703944938749},{"ts":1789527600000,"o":0.000138799694072915,"h":0.000145754988698735,"l":0.00013502420288553,"c":0.000145142770316108,"v":971.3174417912173},{"ts":1789531200000,"o":0.000145142770316108,"h":0.000145328348464847,"l":0.000145142770316108,"c":0.000145280872888156,"v":5.2241689504719},{"ts":1789534800000,"o":0.000145280872888156,"h":0.000145280872888156,"l":0.000126105724972307,"c":0.000126441956466609,"v":1250.2097355022104},{"ts":1789538400000,"o":0.000126441956466609,"h":0.000126441956466609,"l":0.000104355887286034,"c":0.000108369950875601,"v":2121.9984170862654},{"ts":1789542000000,"o":0.000108369950875601,"h":0.000119993829009188,"l":0.000105866600893852,"c":0.000119993829009188,"v":2699.591138650917},{"ts":1789545600000,"o":0.000119993829009188,"h":0.000119993829009188,"l":0.000117312457665098,"c":0.000117312457665098,"v":266.3179627835595},{"ts":1789549200000,"o":0.000117312457665098,"h":0.00011956143051104,"l":0.000117312457665098,"c":0.00011956143051104,"v":249.8028919593769},{"ts":1789552800000,"o":0.00011956143051104,"h":0.000127186591412829,"l":0.000109498843260873,"c":0.000127019386439292,"v":1977.7612616981044},{"ts":1789556400000,"o":0.000127019386439292,"h":0.000139632311896569,"l":0.000125718096855035,"c":0.000139632311896569,"v":1570.851289678751},{"ts":1789560000000,"o":0.000139632311896569,"h":0.000161385141940734,"l":0.000139632311896569,"c":0.000153462387569723,"v":2798.477658822173},{"ts":1789563600000,"o":0.000153462387569723,"h":0.000153984886669321,"l":0.000152497573821418,"c":0.000152497573821418,"v":146.03662328474005},{"ts":1789567200000,"o":0.000152497573821418,"h":0.000152497573821418,"l":0.000148490114932426,"c":0.000148490114932426,"v":194.65182684609977},{"ts":1789570800000,"o":0.000148490114932426,"h":0.000148490114932426,"l":0.000147126084702767,"c":0.000147126084702767,"v":114.42920058370478},{"ts":1789574400000,"o":0.000147126084702767,"h":0.000147126084702767,"l":0.000146653734973321,"c":0.000146969685119311,"v":51.78646586602319},{"ts":1789578000000,"o":0.000146969685119311,"h":0.000146969685119311,"l":0.000134838140794416,"c":0.000135120635324158,"v":710.3713926290751},{"ts":1789581600000,"o":0.000135120635324158,"h":0.000155211840684659,"l":0.000135120635324158,"c":0.000152179025068143,"v":1305.7822243974533},{"ts":1789585200000,"o":0.000152179025068143,"h":0.000152179025068143,"l":0.000136767768537586,"c":0.000136767768537586,"v":1728.708712458986},{"ts":1789588800000,"o":0.000136767768537586,"h":0.000136767768537586,"l":0.000119358016256525,"c":0.000119397992710661,"v":401.70937997836955},{"ts":1789596000000,"o":0.000119397992710661,"h":0.000121903394888639,"l":0.000117768802333565,"c":0.000117768802333565,"v":586.3040193807544},{"ts":1789599600000,"o":0.000117768802333565,"h":0.000121925090095783,"l":0.000116527909187763,"c":0.000121925090095783,"v":356.7088172262656},{"ts":1789603200000,"o":0.000121925090095783,"h":0.000122097282622146,"l":0.000119099809893913,"c":0.000119099809893913,"v":393.31599829324},{"ts":1789606800000,"o":0.000119099809893913,"h":0.000119099809893913,"l":0.00011643687594709,"c":0.0001167923164894,"v":97.24422294366897},{"ts":1789610400000,"o":0.0001167923164894,"h":0.0001167923164894,"l":0.000116409107432221,"c":0.000116409107432221,"v":136.972423670075},{"ts":1789614000000,"o":0.000116409107432221,"h":0.000116409107432221,"l":0.000106976967084304,"c":0.00010806718501503,"v":1234.1773987191873},{"ts":1789617600000,"o":0.00010806718501503,"h":0.000111930497386695,"l":0.00010803041383664,"c":0.000110567964157541,"v":564.8111919669725},{"ts":1789621200000,"o":0.000110567964157541,"h":0.000112083980644433,"l":0.000110567964157541,"c":0.000110629564284827,"v":400.0139871236379},{"ts":1789624800000,"o":0.000110629564284827,"h":0.000142062265190066,"l":0.000110629564284827,"c":0.00013919186764129,"v":2871.614350196815},{"ts":1789628400000,"o":0.00013919186764129,"h":0.00013919186764129,"l":0.000134668672248554,"c":0.000134668672248554,"v":518.1015220522509},{"ts":1789632000000,"o":0.000134668672248554,"h":0.000134668672248554,"l":0.000125857882116144,"c":0.000125857882116144,"v":627.9150257832455},{"ts":1789635600000,"o":0.000125857882116144,"h":0.000131411362036033,"l":0.000124660477853477,"c":0.000129203862136941,"v":813.8622617545233},{"ts":1789639200000,"o":0.000129203862136941,"h":0.000129203862136941,"l":0.000112972216738355,"c":0.000114207959141584,"v":1119.3815813368715},{"ts":1789646400000,"o":0.000114207959141584,"h":0.000114664349749246,"l":0.000114207959141584,"c":0.000114664349749246,"v":85.6939047712142},{"ts":1789650000000,"o":0.000114664349749246,"h":0.000115527202511607,"l":0.000103521865825876,"c":0.00011093974929456,"v":1704.7487202383343},{"ts":1789653600000,"o":0.00011093974929456,"h":0.00011093974929456,"l":0.000097618778468717,"c":0.000102653360855162,"v":1516.869099893949},{"ts":1789657200000,"o":0.000102653360855162,"h":0.000102904510161009,"l":0.000102315300782006,"c":0.000102904510161009,"v":44.64568482221307},{"ts":1789660800000,"o":0.000102904510161009,"h":0.000108448352141794,"l":0.0000994470645351266,"c":0.000108362024702742,"v":1104.4925799444627},{"ts":1789664400000,"o":0.000108362024702742,"h":0.000110374144565632,"l":0.000103896218676724,"c":0.000104121016241895,"v":1772.2065425104486},{"ts":1789668000000,"o":0.000104121016241895,"h":0.000104121016241895,"l":0.000103401091865524,"c":0.000103550784976109,"v":45.31130541379608},{"ts":1789671600000,"o":0.000103550784976109,"h":0.000145126603331888,"l":0.0000977819340402894,"c":0.000129051626955207,"v":5698.824723966387},{"ts":1789675200000,"o":0.000129051626955207,"h":0.000129175272539954,"l":0.000119918470492603,"c":0.000122651765661381,"v":1249.041031021278},{"ts":1789678800000,"o":0.000122651765661381,"h":0.000133581687697175,"l":0.000122651765661381,"c":0.000126228855131651,"v":1797.1731023896937},{"ts":1789682400000,"o":0.000126228855131651,"h":0.000126228855131651,"l":0.0000915303166242353,"c":0.000101601203838831,"v":3185.0792367312065},{"ts":1789686000000,"o":0.000101601203838831,"h":0.000112264185745723,"l":0.000101572488414322,"c":0.000109302204389331,"v":1052.4729844780818},{"ts":1789689600000,"o":0.000109302204389331,"h":0.000109516019476554,"l":0.000109256838172542,"c":0.000109516019476554,"v":38.80671556946551},{"ts":1789693200000,"o":0.000109516019476554,"h":0.000109516019476554,"l":0.000107100086006067,"c":0.000107100086006067,"v":388.015492805563},{"ts":1789696800000,"o":0.000107100086006067,"h":0.000126837966822348,"l":0.000106602512288006,"c":0.000122023550052704,"v":1987.32377236683},{"ts":1789700400000,"o":0.000122023550052704,"h":0.000122023550052704,"l":0.000115827486064727,"c":0.000115827486064727,"v":445.6387825973784},{"ts":1789704000000,"o":0.000115827486064727,"h":0.000117045181729148,"l":0.000115827486064727,"c":0.000117045181729148,"v":72.20539692710884},{"ts":1789707600000,"o":0.000117045181729148,"h":0.000126314009295161,"l":0.000117045181729148,"c":0.000126314009295161,"v":638.9738213385763},{"ts":1789711200000,"o":0.000126314009295161,"h":0.000126314009295161,"l":0.000125979384802202,"c":0.000125979384802202,"v":52.8874027694742},{"ts":1789714800000,"o":0.000125979384802202,"h":0.00012862373473563,"l":0.000125979384802202,"c":0.00012862373473563,"v":190.77043908298018},{"ts":1789718400000,"o":0.00012862373473563,"h":0.000128785495927524,"l":0.00012862373473563,"c":0.000128785495927524,"v":4.22444030460391},{"ts":1789722000000,"o":0.000128785495927524,"h":0.000129488906410399,"l":0.000128785495927524,"c":0.000129488906410399,"v":12.4006905},{"ts":1789723200000,"o":0.00012714122845457513,"h":0.00012714122845457513,"l":0.00012714122845457513,"c":0.00012714122845457513,"v":0},{"ts":1789723500000,"o":0.00012714122845457513,"h":0.00012714122845457513,"l":0.00012714122845457513,"c":0.00012714122845457513,"v":0},{"ts":1789723800000,"o":0.00012714122845457513,"h":0.00012714122845457513,"l":0.00012714122845457513,"c":0.00012714122845457513,"v":0},{"ts":1789724100000,"o":0.00012714122845457513,"h":0.00012714122845457513,"l":0.00012714122845457513,"c":0.00012714122845457513,"v":0},{"ts":1789724400000,"o":0.00012714122845457513,"h":0.00012714122845457513,"l":0.00012714122845457513,"c":0.00012714122845457513,"v":0},{"ts":1789724700000,"o":0.00012714122845457513,"h":0.00012714122845457513,"l":0.00012714122845457513,"c":0.00012714122845457513,"v":0},{"ts":1789725000000,"o":0.00012714122845457513,"h":0.00012714122845457513,"l":0.00012714122845457513,"c":0.00012714122845457513,"v":0},{"ts":1789725300000,"o":0.00012714122845457513,"h":0.0001273304724242681,"l":0.00012714122845457513,"c":0.0001273304724242681,"v":0},{"ts":1789725600000,"o":0.0001273304724242681,"h":0.0001273304724242681,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789725900000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789726200000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789726500000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789726800000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789727100000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789727400000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789727700000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789728000000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789728300000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012718832175534194,"c":0.00012718832175534194,"v":0},{"ts":1789728600000,"o":0.00012718832175534194,"h":0.00012718832175534194,"l":0.00012619906823293638,"c":0.00012619906823293638,"v":0},{"ts":1789728900000,"o":0.00012619906823293638,"h":0.00012619906823293638,"l":0.00012619906823293638,"c":0.00012619906823293638,"v":0},{"ts":1789729200000,"o":0.00012619906823293638,"h":0.00012619906823293638,"l":0.00012619906823293638,"c":0.00012619906823293638,"v":0},{"ts":1789729500000,"o":0.00012619906823293638,"h":0.00012619906823293638,"l":0.00012619906823293638,"c":0.00012619906823293638,"v":0},{"ts":1789729800000,"o":0.00012619906823293638,"h":0.00012619906823293638,"l":0.00012619906823293638,"c":0.00012619906823293638,"v":0},{"ts":1789730100000,"o":0.00012619906823293638,"h":0.00012619906823293638,"l":0.00012619906823293638,"c":0.00012619906823293638,"v":0},{"ts":1789730400000,"o":0.00012619906823293638,"h":0.00012619906823293638,"l":0.0001242136402650363,"c":0.0001242136402650363,"v":0},{"ts":1789730700000,"o":0.0001242136402650363,"h":0.0001242136402650363,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789731000000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789731300000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789731600000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789731900000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789732200000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789732500000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789732800000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789733100000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789733400000,"o":0.00012406173332226174,"h":0.00012406173332226174,"l":0.00012406173332226174,"c":0.00012406173332226174,"v":0},{"ts":1789733700000,"o":0.00012481033347361146,"h":0.00012481033347361146,"l":0.0001247802595258171,"c":0.0001247802595258171,"v":0},{"ts":1789734000000,"o":0.0001247802595258171,"h":0.0001247802595258171,"l":0.00012477070303704615,"c":0.00012477070303704615,"v":0},{"ts":1789734300000,"o":0.00012477070303704615,"h":0.00012477070303704615,"l":0.00012477070303704615,"c":0.00012477070303704615,"v":0},{"ts":1789734600000,"o":0.00012477070303704615,"h":0.00012477070303704615,"l":0.00012477070303704615,"c":0.00012477070303704615,"v":0},{"ts":1789734900000,"o":0.00012477070303704615,"h":0.00012477070303704615,"l":0.00012477070303704615,"c":0.00012477070303704615,"v":0},{"ts":1789735200000,"o":0.00012477070303704615,"h":0.00012477070303704615,"l":0.00012477070303704615,"c":0.00012477070303704615,"v":0},{"ts":1789735500000,"o":0.0001251457880087087,"h":0.0001251457880087087,"l":0.0001251457880087087,"c":0.0001251457880087087,"v":0},{"ts":1789735800000,"o":0.0001251457880087087,"h":0.0001251457880087087,"l":0.0001251457880087087,"c":0.0001251457880087087,"v":0},{"ts":1789736100000,"o":0.0001251457880087087,"h":0.00012519172088776542,"l":0.0001251457880087087,"c":0.00012519172088776542,"v":0},{"ts":1789736400000,"o":0.00012519172088776542,"h":0.00012519172088776542,"l":0.00012519172088776542,"c":0.00012519172088776542,"v":0},{"ts":1789736700000,"o":0.00012519172088776542,"h":0.00012519172088776542,"l":0.00012519172088776542,"c":0.00012519172088776542,"v":0},{"ts":1789737000000,"o":0.00012519172088776542,"h":0.00012519172088776542,"l":0.00012519172088776542,"c":0.00012519172088776542,"v":0},{"ts":1789737300000,"o":0.00012519172088776542,"h":0.0001289742212859472,"l":0.00012519172088776542,"c":0.0001288020282385556,"v":0},{"ts":1789737600000,"o":0.0001288020282385556,"h":0.0001288020282385556,"l":0.0001288020282385556,"c":0.0001288020282385556,"v":0},{"ts":1789737900000,"o":0.0001288020282385556,"h":0.0001288020282385556,"l":0.0001288020282385556,"c":0.0001288020282385556,"v":0},{"ts":1789738200000,"o":0.0001288020282385556,"h":0.0001288020282385556,"l":0.00012556130967093608,"c":0.00012556130967093608,"v":0},{"ts":1789738500000,"o":0.00012556130967093608,"h":0.00012556130967093608,"l":0.00012556130967093608,"c":0.00012556130967093608,"v":0},{"ts":1789738800000,"o":0.00012556130967093608,"h":0.00012556130967093608,"l":0.00012556130967093608,"c":0.00012556130967093608,"v":0},{"ts":1789739100000,"o":0.00012556130967093608,"h":0.00012556130967093608,"l":0.00012556130967093608,"c":0.00012556130967093608,"v":0},{"ts":1789739400000,"o":0.00012556130967093608,"h":0.0001259375802342403,"l":0.00012556130967093608,"c":0.0001259375802342403,"v":0},{"ts":1789739700000,"o":0.0001259375802342403,"h":0.0001259375802342403,"l":0.00012384578600606213,"c":0.00012384578600606213,"v":0},{"ts":1789740000000,"o":0.00012384578600606213,"h":0.00012384578600606213,"l":0.00012384578600606213,"c":0.00012384578600606213,"v":0},{"ts":1789740300000,"o":0.00012384578600606213,"h":0.00012384578600606213,"l":0.00012384578600606213,"c":0.00012384578600606213,"v":0},{"ts":1789740600000,"o":0.00012384578600606213,"h":0.00012384578600606213,"l":0.00012384578600606213,"c":0.00012384578600606213,"v":0},{"ts":1789740900000,"o":0.00012384578600606213,"h":0.00012384578600606213,"l":0.00012384578600606213,"c":0.00012384578600606213,"v":0},{"ts":1789741200000,"o":0.00012384578600606213,"h":0.00012384578600606213,"l":0.00012273750380974497,"c":0.00012273750380974497,"v":0},{"ts":1789741500000,"o":0.00012273750380974497,"h":0.00012273750380974497,"l":0.00012273750380974497,"c":0.00012273750380974497,"v":0},{"ts":1789741800000,"o":0.00012273750380974497,"h":0.00012273750380974497,"l":0.00012273750380974497,"c":0.00012273750380974497,"v":0},{"ts":1789742100000,"o":0.00012306756842340777,"h":0.00012435284209767682,"l":0.00012306756842340777,"c":0.00012428761784746958,"v":0},{"ts":1789742400000,"o":0.00012428761784746958,"h":0.00012428761784746958,"l":0.00012428761784746958,"c":0.00012428761784746958,"v":0},{"ts":1789742700000,"o":0.00012412506782043682,"h":0.00012412506782043682,"l":0.00012412506782043682,"c":0.00012412506782043682,"v":0},{"ts":1789743000000,"o":0.00012412506782043682,"h":0.00012455606524316564,"l":0.00012412506782043682,"c":0.00012455606524316564,"v":0},{"ts":1789743300000,"o":0.00013180086026881704,"h":0.00013180086026881704,"l":0.00013148484851228676,"c":0.00013148484851228676,"v":0},{"ts":1789743600000,"o":0.00013148484851228676,"h":0.00013148484851228676,"l":0.00013148484851228676,"c":0.00013148484851228676,"v":0},{"ts":1789743900000,"o":0.00013148484851228676,"h":0.00013148484851228676,"l":0.00013148484851228676,"c":0.00013148484851228676,"v":0},{"ts":1789744200000,"o":0.00013148484851228676,"h":0.00013536055373546195,"l":0.00013148484851228676,"c":0.00013536055373546195,"v":0},{"ts":1789744500000,"o":0.00014201712409011726,"h":0.00014201712409011726,"l":0.00014152193602494107,"c":0.0001416802556532579,"v":0},{"ts":1789744800000,"o":0.0001416802556532579,"h":0.00014170086755128846,"l":0.00014137586271672874,"c":0.00014137586271672874,"v":0},{"ts":1789745100000,"o":0.00014137586271672874,"h":0.00014137586271672874,"l":0.00014137586271672874,"c":0.00014137586271672874,"v":0},{"ts":1789745400000,"o":0.00014137586271672874,"h":0.0001446842717809203,"l":0.00014137586271672874,"c":0.0001446842717809203,"v":0},{"ts":1789745700000,"o":0.00014451410884145806,"h":0.00014520064948843355,"l":0.00014451410884145806,"c":0.00014517309401641828,"v":0},{"ts":1789746000000,"o":0.00014537530817127205,"h":0.00014537530817127205,"l":0.00014469856392234447,"c":0.00014469856392234447,"v":0},{"ts":1789746300000,"o":0.00014469856392234447,"h":0.00014474142759410172,"l":0.0001409069005239084,"c":0.0001409069005239084,"v":0},{"ts":1789746600000,"o":0.00014089783621144686,"h":0.0001415165273411123,"l":0.00014089783621144686,"c":0.0001415165273411123,"v":0},{"ts":1789746900000,"o":0.00014149170152095829,"h":0.00014149170152095829,"l":0.00014149170152095829,"c":0.00014149170152095829,"v":0},{"ts":1789747200000,"o":0.00014149170152095829,"h":0.00014619623271031602,"l":0.00014149170152095829,"c":0.00014619623271031602,"v":0},{"ts":1789747500000,"o":0.00014619623271031602,"h":0.00014619623271031602,"l":0.00014619623271031602,"c":0.00014619623271031602,"v":0},{"ts":1789747800000,"o":0.00014619623271031602,"h":0.00014619623271031602,"l":0.00014619623271031602,"c":0.00014619623271031602,"v":0},{"ts":1789748100000,"o":0.00014619623271031602,"h":0.00014697614630962595,"l":0.00014619623271031602,"c":0.00014697614630962595,"v":0},{"ts":1789748400000,"o":0.00014697614630962595,"h":0.00014697614630962595,"l":0.00014697614630962595,"c":0.00014697614630962595,"v":0},{"ts":1789748700000,"o":0.00014697614630962595,"h":0.00014697614630962595,"l":0.00014697614630962595,"c":0.00014697614630962595,"v":0},{"ts":1789749000000,"o":0.00014697614630962595,"h":0.00014697614630962595,"l":0.00014697614630962595,"c":0.00014697614630962595,"v":0},{"ts":1789749300000,"o":0.00014697614630962595,"h":0.00014697614630962595,"l":0.00014697614630962595,"c":0.00014697614630962595,"v":0},{"ts":1789749600000,"o":0.00014697614630962595,"h":0.00014735090675748117,"l":0.00014697614630962595,"c":0.00014732419329226484,"v":0},{"ts":1789749900000,"o":0.00014732419329226484,"h":0.0001545645278445532,"l":0.00014732419329226484,"c":0.0001545429773503835,"v":0},{"ts":1789750200000,"o":0.0001571310308154191,"h":0.00015924111137288464,"l":0.0001571310308154191,"c":0.00015896759881194546,"v":0},{"ts":1789750500000,"o":0.00015896759881194546,"h":0.00016305272399771872,"l":0.00015896759881194546,"c":0.00016305272399771872,"v":0},{"ts":1789750800000,"o":0.00016305272399771872,"h":0.00016305272399771872,"l":0.00016305272399771872,"c":0.00016305272399771872,"v":0},{"ts":1789751100000,"o":0.00016305272399771872,"h":0.00016305272399771872,"l":0.0001627753912000602,"c":0.0001627753912000602,"v":0},{"ts":1789751400000,"o":0.0001627753912000602,"h":0.0001627753912000602,"l":0.0001627753912000602,"c":0.0001627753912000602,"v":0},{"ts":1789751700000,"o":0.0001632079700845846,"h":0.00016484042287182127,"l":0.00016319063383808834,"c":0.00016484042287182127,"v":0},{"ts":1789752000000,"o":0.00016452871614506864,"h":0.00016452871614506864,"l":0.0001644183638591919,"c":0.0001644183638591919,"v":0},{"ts":1789752300000,"o":0.0001590492742663415,"h":0.0001590492742663415,"l":0.000153313424969212,"c":0.000153313424969212,"v":0},{"ts":1789752600000,"o":0.000153313424969212,"h":0.00015749625060571936,"l":0.000153313424969212,"c":0.0001573256681020041,"v":0},{"ts":1789752900000,"o":0.0001573256681020041,"h":0.0001573256681020041,"l":0.00015590876837765362,"c":0.00015669723093762264,"v":0},{"ts":1789753200000,"o":0.00015694934891959813,"h":0.00015839743133684348,"l":0.00015694934891959813,"c":0.00015839743133684348,"v":0},{"ts":1789753500000,"o":0.00015839743133684348,"h":0.00015839743133684348,"l":0.00015839743133684348,"c":0.00015839743133684348,"v":0},{"ts":1789753800000,"o":0.00015839743133684348,"h":0.00015855957795543903,"l":0.00015839743133684348,"c":0.00015855957795543903,"v":0},{"ts":1789754100000,"o":0.00015855957795543903,"h":0.0001632800330357895,"l":0.00015855957795543903,"c":0.00016310638608760952,"v":0},{"ts":1789754400000,"o":0.00016310638608760952,"h":0.00016310638608760952,"l":0.00016310638608760952,"c":0.00016310638608760952,"v":0},{"ts":1789754700000,"o":0.00016310638608760952,"h":0.00016310638608760952,"l":0.00016310638608760952,"c":0.00016310638608760952,"v":0},{"ts":1789755000000,"o":0.00016310638608760952,"h":0.00016310638608760952,"l":0.00016310638608760952,"c":0.00016310638608760952,"v":0},{"ts":1789755300000,"o":0.0001634365222714287,"h":0.0002028446319440008,"l":0.0001634365222714287,"c":0.0002028446319440008,"v":0},{"ts":1789755600000,"o":0.00021113456686554173,"h":0.00021113456686554173,"l":0.0001894338161693113,"c":0.00018977278038241602,"v":0},{"ts":1789755900000,"o":0.00019872677911980785,"h":0.00019872677911980785,"l":0.00019510833864238103,"c":0.00019510833864238103,"v":0},{"ts":1789756200000,"o":0.00019441209302811042,"h":0.00019441209302811042,"l":0.00019441209302811042,"c":0.00019441209302811042,"v":0},{"ts":1789756500000,"o":0.00019441209302811042,"h":0.00019441209302811042,"l":0.00019441209302811042,"c":0.00019441209302811042,"v":0},{"ts":1789756800000,"o":0.00020041208477370668,"h":0.00020041208477370668,"l":0.00018252167820187286,"c":0.00018252167820187286,"v":0},{"ts":1789757100000,"o":0.00018252167820187286,"h":0.00018252167820187286,"l":0.00017296688897290913,"c":0.00017296688897290913,"v":0},{"ts":1789757400000,"o":0.00017296688897290913,"h":0.00017296688897290913,"l":0.00017296688897290913,"c":0.00017296688897290913,"v":0},{"ts":1789757700000,"o":0.00017296688897290913,"h":0.00017296688897290913,"l":0.00017296688897290913,"c":0.00017296688897290913,"v":0},{"ts":1789758000000,"o":0.00017296688897290913,"h":0.0001785334732476738,"l":0.00017296688897290913,"c":0.0001785334732476738,"v":0},{"ts":1789758300000,"o":0.0001785334732476738,"h":0.0001785334732476738,"l":0.00017779230312417335,"c":0.00017779230312417335,"v":0},{"ts":1789758600000,"o":0.00017779230312417335,"h":0.00017779230312417335,"l":0.00017668221564634838,"c":0.00017668221564634838,"v":0},{"ts":1789758900000,"o":0.00017668221564634838,"h":0.00017668221564634838,"l":0.00017668221564634838,"c":0.00017668221564634838,"v":0},{"ts":1789759200000,"o":0.00017252788039807043,"h":0.00017252788039807043,"l":0.00017252788039807043,"c":0.00017252788039807043,"v":0},{"ts":1789759500000,"o":0.00015116130835473514,"h":0.00015116130835473514,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789759800000,"o":0.0001462225628883595,"h":0.00014634590398726884,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789760100000,"o":0.0001462225628883595,"h":0.0001462225628883595,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789760400000,"o":0.0001462225628883595,"h":0.0001462225628883595,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789760700000,"o":0.0001462225628883595,"h":0.0001462225628883595,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789761000000,"o":0.0001462225628883595,"h":0.0001462225628883595,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789761300000,"o":0.0001462225628883595,"h":0.0001462225628883595,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789761600000,"o":0.0001462225628883595,"h":0.0001462225628883595,"l":0.0001462225628883595,"c":0.0001462225628883595,"v":0},{"ts":1789761900000,"o":0.0001462225628883595,"h":0.0001491547427413072,"l":0.0001403148844416311,"c":0.00014878530017359065,"v":0},{"ts":1789762200000,"o":0.00014878530017359065,"h":0.00014878530017359065,"l":0.00014878530017359065,"c":0.00014878530017359065,"v":0},{"ts":1789762500000,"o":0.00014878530017359065,"h":0.00014878530017359065,"l":0.00014878530017359065,"c":0.00014878530017359065,"v":0},{"ts":1789762800000,"o":0.00014878530017359065,"h":0.00014878530017359065,"l":0.00014878530017359065,"c":0.00014878530017359065,"v":0},{"ts":1789763100000,"o":0.00014878530017359065,"h":0.00014878530017359065,"l":0.00014878530017359065,"c":0.00014878530017359065,"v":0},{"ts":1789763400000,"o":0.00014878530017359065,"h":0.00014878530017359065,"l":0.00014878530017359065,"c":0.00014878530017359065,"v":0},{"ts":1789763700000,"o":0.00014878530017359065,"h":0.00014920929299758353,"l":0.00014878530017359065,"c":0.00014920929299758353,"v":0},{"ts":1789764000000,"o":0.00014920929299758353,"h":0.00014920929299758353,"l":0.00014920929299758353,"c":0.00014920929299758353,"v":0},{"ts":1789764300000,"o":0.00014920929299758353,"h":0.00014920929299758353,"l":0.00014920929299758353,"c":0.00014920929299758353,"v":0},{"ts":1789764600000,"o":0.00014920929299758353,"h":0.00014920929299758353,"l":0.00014920929299758353,"c":0.00014920929299758353,"v":0},{"ts":1789764900000,"o":0.00014920929299758353,"h":0.00015192777973102592,"l":0.00014920929299758353,"c":0.00015192777973102592,"v":0},{"ts":1789765200000,"o":0.00015192777973102592,"h":0.00015192777973102592,"l":0.00015192777973102592,"c":0.00015192777973102592,"v":0},{"ts":1789765500000,"o":0.00015192777973102592,"h":0.00015192777973102592,"l":0.00015192777973102592,"c":0.00015192777973102592,"v":0},{"ts":1789765800000,"o":0.00015192777973102592,"h":0.00015192777973102592,"l":0.00015192777973102592,"c":0.00015192777973102592,"v":0},{"ts":1789766100000,"o":0.00015192777973102592,"h":0.00015192777973102592,"l":0.00015192777973102592,"c":0.00015192777973102592,"v":0},{"ts":1789766400000,"o":0.00015192777973102592,"h":0.00015192777973102592,"l":0.00015192777973102592,"c":0.00015192777973102592,"v":0},{"ts":1789766700000,"o":0.000152106439093588,"h":0.000152106439093588,"l":0.000152106439093588,"c":0.000152106439093588,"v":0},{"ts":1789767000000,"o":0.000152106439093588,"h":0.000152106439093588,"l":0.000152106439093588,"c":0.000152106439093588,"v":0},{"ts":1789767300000,"o":0.000152106439093588,"h":0.000152106439093588,"l":0.000152106439093588,"c":0.000152106439093588,"v":0},{"ts":1789767600000,"o":0.000152106439093588,"h":0.000152106439093588,"l":0.000152106439093588,"c":0.000152106439093588,"v":0},{"ts":1789767900000,"o":0.000152106439093588,"h":0.000152106439093588,"l":0.000152106439093588,"c":0.000152106439093588,"v":0},{"ts":1789768200000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789768500000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789768800000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789769100000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789769400000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789769700000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789770000000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789770300000,"o":0.00015197113877860865,"h":0.00015197113877860865,"l":0.00015197113877860865,"c":0.00015197113877860865,"v":0},{"ts":1789770600000,"o":0.00015197113877860865,"h":0.0001521780316972465,"l":0.00015197113877860865,"c":0.0001521532106287022,"v":0},{"ts":1789770900000,"o":0.0001521532106287022,"h":0.0001521532106287022,"l":0.0001521532106287022,"c":0.0001521532106287022,"v":0},{"ts":1789771200000,"o":0.0001521532106287022,"h":0.0001521532106287022,"l":0.0001521532106287022,"c":0.0001521532106287022,"v":0},{"ts":1789771500000,"o":0.0001521532106287022,"h":0.0001521532106287022,"l":0.0001521532106287022,"c":0.0001521532106287022,"v":0},{"ts":1789771800000,"o":0.0001521532106287022,"h":0.0001521532106287022,"l":0.0001521532106287022,"c":0.0001521532106287022,"v":0},{"ts":1789772100000,"o":0.0001521532106287022,"h":0.00015352420748836,"l":0.0001521532106287022,"c":0.00015352420748836,"v":0},{"ts":1789772400000,"o":0.00015352420748836,"h":0.00015352420748836,"l":0.00015352420748836,"c":0.00015352420748836,"v":0},{"ts":1789772700000,"o":0.00015352420748836,"h":0.00015352420748836,"l":0.00015352420748836,"c":0.00015352420748836,"v":0},{"ts":1789773000000,"o":0.00015352420748836,"h":0.00015352420748836,"l":0.00015352420748836,"c":0.00015352420748836,"v":0},{"ts":1789773300000,"o":0.00015352420748836,"h":0.00015352420748836,"l":0.00015352420748836,"c":0.00015352420748836,"v":0},{"ts":1789773600000,"o":0.00015352420748836,"h":0.00015501658206638224,"l":0.00015352420748836,"c":0.0001549564700628208,"v":0},{"ts":1789773900000,"o":0.0001549564700628208,"h":0.0001549564700628208,"l":0.0001549564700628208,"c":0.0001549564700628208,"v":0},{"ts":1789774200000,"o":0.0001549564700628208,"h":0.0001549564700628208,"l":0.0001549564700628208,"c":0.0001549564700628208,"v":0},{"ts":1789774500000,"o":0.0001549564700628208,"h":0.00015529634547405485,"l":0.0001549564700628208,"c":0.00015529634547405485,"v":0},{"ts":1789774800000,"o":0.00015529634547405485,"h":0.00015529634547405485,"l":0.00015529634547405485,"c":0.00015529634547405485,"v":0},{"ts":1789775100000,"o":0.00015529634547405485,"h":0.00015529634547405485,"l":0.00015529634547405485,"c":0.00015529634547405485,"v":0},{"ts":1789775400000,"o":0.00015529634547405485,"h":0.00015578167316931,"l":0.00015529634547405485,"c":0.00015578167316931,"v":0},{"ts":1789775700000,"o":0.00015574853861275806,"h":0.00015574853861275806,"l":0.00015574853861275806,"c":0.00015574853861275806,"v":0},{"ts":1789776000000,"o":0.00015574853861275806,"h":0.00015574853861275806,"l":0.00015574853861275806,"c":0.00015574853861275806,"v":0},{"ts":1789776300000,"o":0.00015574853861275806,"h":0.0001608450444981709,"l":0.00015574853861275806,"c":0.0001608450444981709,"v":0},{"ts":1789776600000,"o":0.00016463815494744744,"h":0.00016842499897583088,"l":0.00016463815494744744,"c":0.00016842499897583088,"v":0},{"ts":1789776900000,"o":0.00016886074278890786,"h":0.00016886074278890786,"l":0.00016886074278890786,"c":0.00016886074278890786,"v":0},{"ts":1789777200000,"o":0.00016886074278890786,"h":0.00016886074278890786,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789777500000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789777800000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789778100000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789778400000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789778700000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789779000000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789779300000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789779600000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789779900000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016833572442350247,"c":0.00016833572442350247,"v":0},{"ts":1789780200000,"o":0.00016833572442350247,"h":0.00016833572442350247,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789780500000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789780800000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789781100000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789781400000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789781700000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789782000000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789782300000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789782600000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789782900000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789783200000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789783500000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016671449287419964,"c":0.00016671449287419964,"v":0},{"ts":1789783800000,"o":0.00016671449287419964,"h":0.00016671449287419964,"l":0.00016651045482813124,"c":0.00016651045482813124,"v":0},{"ts":1789784100000,"o":0.00016651045482813124,"h":0.00016651045482813124,"l":0.00016651045482813124,"c":0.00016651045482813124,"v":0},{"ts":1789784400000,"o":0.00016651045482813124,"h":0.00016651045482813124,"l":0.0001661219843342474,"c":0.0001661219843342474,"v":0},{"ts":1789784700000,"o":0.0001660670249273275,"h":0.0001660670249273275,"l":0.0001660670249273275,"c":0.0001660670249273275,"v":0},{"ts":1789785000000,"o":0.0001660670249273275,"h":0.0001660670249273275,"l":0.0001660670249273275,"c":0.0001660670249273275,"v":0},{"ts":1789785300000,"o":0.0001660670249273275,"h":0.0001660670249273275,"l":0.0001660670249273275,"c":0.0001660670249273275,"v":0},{"ts":1789785600000,"o":0.0001660670249273275,"h":0.0001660670249273275,"l":0.0001660670249273275,"c":0.0001660670249273275,"v":0},{"ts":1789785900000,"o":0.0001660670249273275,"h":0.0001660670249273275,"l":0.00016457052624708446,"c":0.00016457052624708446,"v":0},{"ts":1789786200000,"o":0.00016457052624708446,"h":0.00016457052624708446,"l":0.00016457052624708446,"c":0.00016457052624708446,"v":0},{"ts":1789786500000,"o":0.00016457052624708446,"h":0.00016457052624708446,"l":0.00016457052624708446,"c":0.00016457052624708446,"v":0},{"ts":1789786800000,"o":0.00016457052624708446,"h":0.00016457052624708446,"l":0.00016457052624708446,"c":0.00016457052624708446,"v":0},{"ts":1789787100000,"o":0.00016457052624708446,"h":0.00016457052624708446,"l":0.00016446189203094878,"c":0.00016446189203094878,"v":0},{"ts":1789787400000,"o":0.00016446189203094878,"h":0.00016446189203094878,"l":0.00016446189203094878,"c":0.00016446189203094878,"v":0},{"ts":1789787700000,"o":0.00016446189203094878,"h":0.00017724181072835545,"l":0.00016446189203094878,"c":0.00017724181072835545,"v":0},{"ts":1789788000000,"o":0.00017724181072835545,"h":0.00017724181072835545,"l":0.00017724181072835545,"c":0.00017724181072835545,"v":0},{"ts":1789788300000,"o":0.00018055108182737906,"h":0.00018055108182737906,"l":0.0001804169378904752,"c":0.0001804169378904752,"v":0},{"ts":1789788600000,"o":0.00018066587899169735,"h":0.00018066587899169735,"l":0.00017595584003191362,"c":0.00017595584003191362,"v":0},{"ts":1789788900000,"o":0.00017595584003191362,"h":0.00017595584003191362,"l":0.00017595584003191362,"c":0.00017595584003191362,"v":0},{"ts":1789789200000,"o":0.00017595584003191362,"h":0.00017595584003191362,"l":0.00017595584003191362,"c":0.00017595584003191362,"v":0},{"ts":1789789500000,"o":0.00017595584003191362,"h":0.00017713633984273402,"l":0.00017595584003191362,"c":0.00017713633984273402,"v":0},{"ts":1789789800000,"o":0.00016910455607756927,"h":0.00016910455607756927,"l":0.00016910455607756927,"c":0.00016910455607756927,"v":0},{"ts":1789790100000,"o":0.00016910455607756927,"h":0.00016910455607756927,"l":0.00016910455607756927,"c":0.00016910455607756927,"v":0},{"ts":1789790400000,"o":0.00016910455607756927,"h":0.00016910455607756927,"l":0.00016910455607756927,"c":0.00016910455607756927,"v":0},{"ts":1789790700000,"o":0.00016910455607756927,"h":0.00016910455607756927,"l":0.00016910455607756927,"c":0.00016910455607756927,"v":0},{"ts":1789791000000,"o":0.00016910455607756927,"h":0.00016910455607756927,"l":0.00016910455607756927,"c":0.00016910455607756927,"v":0},{"ts":1789791300000,"o":0.00016910455607756927,"h":0.00016910455607756927,"l":0.00016910455607756927,"c":0.00016910455607756927,"v":0},{"ts":1789791600000,"o":0.00016910455607756927,"h":0.00016910455607756927,"l":0.00016767620262522358,"c":0.00016767620262522358,"v":0},{"ts":1789791900000,"o":0.00016767620262522358,"h":0.00016767620262522358,"l":0.00016767620262522358,"c":0.00016767620262522358,"v":0},{"ts":1789792200000,"o":0.00016767620262522358,"h":0.00016767620262522358,"l":0.00016501215926116415,"c":0.00016501215926116415,"v":0},{"ts":1789792500000,"o":0.00016501215926116415,"h":0.00016501215926116415,"l":0.00016501215926116415,"c":0.00016501215926116415,"v":0},{"ts":1789792800000,"o":0.00016501215926116415,"h":0.00016501215926116415,"l":0.00016501215926116415,"c":0.00016501215926116415,"v":0},{"ts":1789793100000,"o":0.0001648702521816469,"h":0.0001648702521816469,"l":0.0001648702521816469,"c":0.0001648702521816469,"v":0},{"ts":1789793400000,"o":0.0001648702521816469,"h":0.0001648702521816469,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789793700000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789794000000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789794300000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789794600000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789794900000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789795200000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789795500000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789795800000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789796100000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789796400000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789796700000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789797000000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789797300000,"o":0.0001626175076338435,"h":0.0001626175076338435,"l":0.0001626175076338435,"c":0.0001626175076338435,"v":0},{"ts":1789797600000,"o":0.0001465528379625249,"h":0.0001465528379625249,"l":0.0001465528379625249,"c":0.0001465528379625249,"v":0},{"ts":1789797900000,"o":0.0001465528379625249,"h":0.0001465528379625249,"l":0.0001465528379625249,"c":0.0001465528379625249,"v":0},{"ts":1789798200000,"o":0.0001465528379625249,"h":0.0001465528379625249,"l":0.0001465528379625249,"c":0.0001465528379625249,"v":0},{"ts":1789798500000,"o":0.00014948280841573392,"h":0.00014948280841573392,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789798800000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789799100000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789799400000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789799700000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789800000000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789800300000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789800600000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789800900000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789801200000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789801500000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789801800000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789802100000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789802400000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001485444810931796,"c":0.0001485444810931796,"v":0},{"ts":1789802700000,"o":0.0001485444810931796,"h":0.0001485444810931796,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789803000000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789803300000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789803600000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789803900000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789804200000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789804500000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789804800000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789805100000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789805400000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789805700000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789806000000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789806300000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789806600000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789806900000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789807200000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789807500000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789807800000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789808100000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789808400000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789808700000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789809000000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789809300000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0},{"ts":1789809600000,"o":0.0001428548756243218,"h":0.0001428548756243218,"l":0.0001428548756243218,"c":0.0001428548756243218,"v":0}],"trades":[{"ts":1789768230000,"hash":"0xceb8851618ead96ca1bb1dc94e6028a310929d14ee65bee07e65072eee0281f6","trader":"0xf5d5032176544415a5af6b8a32a039ae274472b3","is_buy":0,"usd":8.51494303295796,"tokens":52417.0541866301,"price":0.000162446042897425},{"ts":1789766706000,"hash":"0xea05271c81de2f1a884ff4f8a598c1a55cbe7615674841888c83d0120a0e87dd","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":11.2599648136996,"tokens":69229.7111648566,"price":0.000162646421951498},{"ts":1789765164000,"hash":"0xd30ab085d54501457c2a4f61af4c93e8134fcffae4e74ac36c784edafd4d942e","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":14.7399465607417,"tokens":90745.0095878442,"price":0.000162432585854465},{"ts":1789765076000,"hash":"0x4a105af2f7d18a1e58ef2f288bd79ddb4589db061a246905c0361b2cb6efd581","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.48433257954838,"tokens":21472.0335724181,"price":0.0001622730594099},{"ts":1789765043000,"hash":"0x7afa4f23a92831675185dfa85d29250c8cf9daddfb38fdaa033ba20b6372bf22","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":1,"usd":86.7267138118338,"tokens":536800.839310453,"price":0.000161562179975796},{"ts":1789765038000,"hash":"0xf0f8ec49b6d4d5f7b54d6c74f6d6750c40ef20fe935ec7c38a3d615aa4e4d2a7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.23570085858574,"tokens":26330.6527900494,"price":0.000160865774668012},{"ts":1789765008000,"hash":"0xe6e922d941aecc57afbb9bf45afab368c9a7bb2bab0bdc93f5f1a166a8e71153","trader":"0x9fa1446a4128b36baa090b59c156a888cd6d0ab6","is_buy":1,"usd":78.3693888,"tokens":488950.778212379,"price":0.000160280732319358},{"ts":1789763836000,"hash":"0xdfb7f390a8996db91e68b39df7aa1edb0037118bc9608807142596b7f0e3c1e0","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":26.9310262648204,"tokens":169315.541538857,"price":0.000159058205880291},{"ts":1789762153000,"hash":"0x0b6d798d4b11c524465b041663fa500fe78e8fed734ce3bf810f686837a57743","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":23.4893455216434,"tokens":147572.142327807,"price":0.000159171949062485},{"ts":1789762121000,"hash":"0xb0ed400b5c179c55352301080d167c70d2eae426c1109805a5504cda2e1bd5e3","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":260.38782,"tokens":1656620.25038083,"price":0.000157180150333271},{"ts":1789762115000,"hash":"0x5496b3cde546ca96d9ca53ec3eacd629cf3d37c51c433f07eaa80e0e4820d640","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":49.4973253415337,"tokens":320142.100243562,"price":0.000154610484856182},{"ts":1789762100000,"hash":"0x2b9b0d5b00da118eaba691080873838953b068bd3c3dd65387330a94c9a40e1b","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":260.38782,"tokens":1712541.20757077,"price":0.000152047623057993},{"ts":1789762038000,"hash":"0x38941cdcd543acf22ff5006c84d5ea30d728cfbbe8c31c88ea8c95e24f52b9d1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.67366717431776,"tokens":24493.6674210231,"price":0.000149984365802429},{"ts":1789762005000,"hash":"0x0fdbf7a5625e499542dc96c6344163b1ab3bb078a4943f068f54bc958aec99f0","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":3.2454610728518,"tokens":21623.2919766686,"price":0.000150090979502734},{"ts":1789762005000,"hash":"0x781e514379364c6fab29043c6d9bc21493b22edc4263b6782abdc44f7560ff69","trader":"0x17c2697e9046c4a890ef1b76b1dd57a4b1dde1ae","is_buy":1,"usd":0.3203330695308,"tokens":2133.84581889539,"price":0.000150120063358947},{"ts":1789762004000,"hash":"0x2719292b04e1b5c5aee211631d42596fe4b98c95aa58de6083677c9e7aaba46e","trader":"0x86718ddcca92b4108cfd4a2d3b296aee3af29e3c","is_buy":0,"usd":471.181300993195,"tokens":3090557.94701537,"price":0.000152458329230884},{"ts":1789762004000,"hash":"0x9220e4069351e832bdb6d8b7b26fb34a04e5325657021546e96b49e8b5a72aab","trader":"0xe5b033407ad25fd1c12151650b0f2ae4830fcd68","is_buy":1,"usd":36.6506329919029,"tokens":244719.919219758,"price":0.000149765630475673},{"ts":1789762004000,"hash":"0xe8cc76023fd22b2bc1083371264d1d4e395615e2f24911cdb8c76cf80948f63a","trader":"0x7fe3f1051d64e324230fb540c5f50f549d569c96","is_buy":1,"usd":51.2530955330128,"tokens":343864.628510256,"price":0.000149050211285352},{"ts":1789759919000,"hash":"0x04057979fecb2de29344d77b49baf5a16eaf86f0adab798f0d18670648e15992","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.91326996205637,"tokens":50631.0498226629,"price":0.000156292828013104},{"ts":1789759898000,"hash":"0xb7f5b5de36c765d79425b208ecbe352818f989070a6077109d776a83943bc30d","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":191.943935813585,"tokens":1215145.19574391,"price":0.000157959671392254},{"ts":1789759898000,"hash":"0xf2fe7187a16c0dae567b42a7275651f647745c5074eed1c019ac81a3f9b7b4ac","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":199.857326128641,"tokens":1265776.24556657,"price":0.000157893092739454},{"ts":1789759668000,"hash":"0x2f8504847fb6d2029fe532893999e970dec458a706eb6b7532eb660991ab900c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.10071381938163,"tokens":19862.1127932251,"price":0.000156111983234698},{"ts":1789759626000,"hash":"0x307de95282568ec48897706e4735a4ed749c95701617191b21f3eacdc15c6064","trader":"0x00ccfcd7d1ce1a3e7cc75b0c3f50c817b129170b","is_buy":0,"usd":380.40750017425,"tokens":2406957.87837754,"price":0.000158044934475825},{"ts":1789759626000,"hash":"0x4a0c8ec09b7b8f08cf0db26cfa9ea5d6855b8eb6d7fbb8ab067e519fca8e5b5a","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":2.92214400579169,"tokens":18713.7323331913,"price":0.000156149716890461},{"ts":1789759626000,"hash":"0x511276f59f332e69132368a10248c96182f9ba7beaa40cdf967ecef813ebd347","trader":"0xd71212365401aa8c623cd2a9ca466152989070fd","is_buy":1,"usd":33.7396816665157,"tokens":216495.794562267,"price":0.000155844512983423},{"ts":1789759626000,"hash":"0x92a136aae59dc2d8563e7be8f005d499823bc08d83b938776f5dd95045a421d5","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":1,"usd":40.5675431625479,"tokens":261343.29293517,"price":0.000155227029960977},{"ts":1789759558000,"hash":"0xe45e9f2a7c5d7abce62ce8a9efa1749df8c0d88450fefe252057b6cbde463d08","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.8088695540145,"tokens":48368.0914986287,"price":0.000161446716462565},{"ts":1789759506000,"hash":"0x259cbb1bb5c69847b0c2ea90b86830dcc5d03c282c9bd2f32d779cc903bd02c2","trader":"0x9fa1446a4128b36baa090b59c156a888cd6d0ab6","is_buy":0,"usd":72.2388327017082,"tokens":445575.273074962,"price":0.000162124868831209},{"ts":1789759506000,"hash":"0x3832dda0e78d6740954ce0d239e58bd2626f160ee4d547c4f97a789a35b4427f","trader":"0xc3ab4b977bdc07b12306a2f3328e2065345c109f","is_buy":0,"usd":1426.59929058577,"tokens":8321125.48514284,"price":0.00017144306898543},{"ts":1789759506000,"hash":"0x4d6c6970fdb6a191523f10bd5ab272c449255557039d20d9b8cf4c12abe7f6cb","trader":"0x96d0b8008d1e38d45a1b9cfcccc932629059246c","is_buy":1,"usd":30.658836582134,"tokens":188695.145326333,"price":0.000162478141815},{"ts":1789759506000,"hash":"0x6f71e1e07dcb2e215b1ab65f4ff73dcc85f4f64d0efe6e92f34ddd27523526d2","trader":"0xf61c0cf698db969558ab5a4ffc73c22c66233bb7","is_buy":1,"usd":57.4641208516391,"tokens":355535.512326811,"price":0.000161626951061973},{"ts":1789759506000,"hash":"0xf11b4e897d86800aeb1033fe5151d67292ccc45ab8a6368e13c25b60f0fa3af2","trader":"0x10276772ac6758428eda3eea6a235cfa9fc5d619","is_buy":1,"usd":100.538531119116,"tokens":627224.544569333,"price":0.000160291130169576},{"ts":1789759215000,"hash":"0xbb94c6c1d4e8be34b8f5c43e718283080f9ee20f2a5c3af66659f81a09a5a1bb","trader":"0x7082ee6bb34a072a2fb0f46180d10bcc9a9c07d3","is_buy":0,"usd":243.947498582777,"tokens":1307856.56090385,"price":0.000186524658647724},{"ts":1789758793000,"hash":"0x3ab55f8064baddffa12a4d7abfb40d4f09cdd7e1291490bafbcb98410e0a54d5","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":64.5171697827059,"tokens":341690.321912765,"price":0.000188817668061366},{"ts":1789758522000,"hash":"0xd522e151e2e7d905f1eeb7ac5dc5b82bcd2dc91242af93b92a6d1ee1a3065921","trader":"0x1768ea64656d84b4703e2d716988435bce2cb0a7","is_buy":0,"usd":42.9284380718305,"tokens":226359.415345752,"price":0.000189647238690114},{"ts":1789758213000,"hash":"0xf42f4e520adc09a9c580fc440b4a509eafaafb8f4bd9d9d44e7271d86ca9c31d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":13.71306520532,"tokens":72311.4898559177,"price":0.000189638814421381},{"ts":1789758184000,"hash":"0xdceefe6fa788b2b4bf46f13749683f9477b250cf32e7420bf0594f871a9276b1","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":337.429394884079,"tokens":1807787.24639794,"price":0.000186653266614428},{"ts":1789757190000,"hash":"0xe751605d9eb38979dd4428f729aa5d41724fc09cdea6fb2cd12c3ce432ea9c45","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":552.492814036494,"tokens":2929740.5101434,"price":0.000188580801652448},{"ts":1789757079000,"hash":"0x022952115235d029721d571ac74deabceb85d0530a8b83581ff909ed48b38c3b","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":957.217021204044,"tokens":4722173.08987329,"price":0.000202706890024171},{"ts":1789756964000,"hash":"0x6f63d66ee2c84c3fd33517ecf6707e08944091401457f6b22d7bb180e8846895","trader":"0xa9c456ca766472bcb370cd0af15ffbec400e2cd5","is_buy":0,"usd":19.3220958398836,"tokens":90995.0741117826,"price":0.000212342217735297},{"ts":1789756857000,"hash":"0x84f0dc452ac5c1003733dd82a17b4121f75180038c330214a6fef4e6c66092af","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":20.8506920523323,"tokens":97924.6143409656,"price":0.000212925955263218},{"ts":1789756809000,"hash":"0xa8cc0ac84e9d77117a6c41125c2590469f03965f3c457aaf9d4ce232d104c42f","trader":"0x722f7269f18d74299e611906982584297bf7398f","is_buy":1,"usd":259.17111,"tokens":1209504.32441842,"price":0.000214278779139232},{"ts":1789756809000,"hash":"0xe6150d176ea392e82c318e6ba91d4258d971352923c59032271eadfc00ed88e7","trader":"0x4136bcfd6ed7ad1ff1455fc641d73f3cc14d460c","is_buy":0,"usd":188.492909258661,"tokens":876819.09,"price":0.000214973546320326},{"ts":1789756807000,"hash":"0x3504d7d872e0835c3d9c277a8337469cd99b7256a97a019375565784e1ce95b4","trader":"0x722f7269f18d74299e611906982584297bf7398f","is_buy":1,"usd":259.17111,"tokens":1238611.03410572,"price":0.000209243340212225},{"ts":1789756237000,"hash":"0x49e50f6ae9d95adea80ee6974b07ca8aea38b776afbef4e6aa0b41f5aff95e9b","trader":"0x74043a5b9dfdeb906fcf3284249e902991671dbb","is_buy":0,"usd":38.3935200591043,"tokens":186045.135960931,"price":0.000206366696236374},{"ts":1789756159000,"hash":"0xb9090f4012f4d365b54281864681e4dc0c2089bdcb2a83b3252850e1d853e20d","trader":"0x813c099983563669668c9da72942479bd61819c0","is_buy":0,"usd":14.9954739277472,"tokens":72500,"price":0.00020683412314134},{"ts":1789756005000,"hash":"0x51d64b7d84d8011377ff0ce37c3eb80853534cc942717f5c629b38acd1adc280","trader":"0x2d0fb65bd681884957e58004595d3c3b0339c63d","is_buy":0,"usd":183.299117770266,"tokens":878593.104098306,"price":0.000208627995047132},{"ts":1789755933000,"hash":"0xf845233cda4162cb12bea030d329abccebbaf9a975dcd8481ce5960564efec6a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":21.9900590758502,"tokens":104402.562487545,"price":0.000210627579935823},{"ts":1789755896000,"hash":"0x1582c45fa03775703694c6696f1d615333f35c8203bc160e35edd731a3bfed09","trader":"0x00ccfcd7d1ce1a3e7cc75b0c3f50c817b129170b","is_buy":1,"usd":515.93256,"tokens":2507247.7899766,"price":0.000205776454191157},{"ts":1789755785000,"hash":"0x66e8455674cd02f17412f0763d561164ddbf1db86b09b688ea7690c635e8bb54","trader":"0x96fc1fd5f3688262a552992e6f20954a083613e0","is_buy":0,"usd":1.71151532821982,"tokens":8520.85526417088,"price":0.000200861917631265},{"ts":1789755752000,"hash":"0x31a643c6b28a417201d1e42e9b96572f8a3a23865bca0e047281342ccc9da508","trader":"0xdcc8288342044ff9f8a9e03a90636f13f68d1063","is_buy":1,"usd":20.6334216,"tokens":102816.27221203,"price":0.000200682451873467},{"ts":1789755696000,"hash":"0x320378ff19482125551786d3ca11910b779931a51a81f72de6eccc9922e8c970","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.5873380696757,"tokens":27859.9835457663,"price":0.000200550659353307},{"ts":1789755657000,"hash":"0x770cee5e95144d4607db6db2d3b360cfe3afcda538d1d512deb6adf921b103a3","trader":"0x3963b9344364c6b6b47394e406e4c93971e250e9","is_buy":0,"usd":1312.4550601467,"tokens":6239314.97931785,"price":0.000210352428831889},{"ts":1789755657000,"hash":"0xee5cd6db98bc7d46a8e4c638b15376b44442036c82e198c43f275ab6ba8727ba","trader":"0x655da270a338f825085c328c8a4150a5243e643d","is_buy":1,"usd":138.813639058409,"tokens":696499.588644157,"price":0.000199301824899325},{"ts":1789755631000,"hash":"0x028441fa3442f2b177f16576690702dd0d9111ee3d28d5dbfd4ac8c78aed597d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":38.5795394460377,"tokens":172332.204946042,"price":0.000223867265309564},{"ts":1789755613000,"hash":"0xf469079108b8027f47cb1809a3bda49eca686aa17e7658ee2088d095fe0dd891","trader":"0x2e8d873fa8cd7cd76fb4ee5bba7a8abd72da79c8","is_buy":0,"usd":484.259273770519,"tokens":2113687.02578939,"price":0.000229106422976535},{"ts":1789755603000,"hash":"0x8b7bacac44bd2b4eff422c53ce21d52b3beda5b22f5d893f254c8acd10ba776a","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":965.820641300691,"tokens":4308305.12365106,"price":0.000224176471624231},{"ts":1789755505000,"hash":"0x1a87ae8db4d2be5e5dd31c39bddc7280fd854c2909f9daff8bde6606caef6aaf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":44.2253428984639,"tokens":205613.209928004,"price":0.000215089988206251},{"ts":1789755493000,"hash":"0x5bbbc7071088895495cd4db8b12e2dd57953d1a67f828f21802480ebcabc5512","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":270.735823881596,"tokens":1271957.86273851,"price":0.000212849679861804},{"ts":1789755488000,"hash":"0x2d85b9a9b3030ec28934088e6212f73b185c353757e2179623278657f0c44711","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":278.666988438029,"tokens":1342853.45754683,"price":0.00020751853962316},{"ts":1789755483000,"hash":"0x2e3ecad0d4330c4f5d27f471193717eca9118f0595d44ee23d977a4ce07ab1f2","trader":"0x96d0b8008d1e38d45a1b9cfcccc932629059246c","is_buy":0,"usd":23.4847498368235,"tokens":114518.291571902,"price":0.000205074224514415},{"ts":1789755482000,"hash":"0xf08c697926041d7c0618c4775ca601b9f91b95fb5860ef5d40c6eb6dfc3196c1","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":185.787596283935,"tokens":912881.014289247,"price":0.000203517866376689},{"ts":1789755479000,"hash":"0x9ba56424a9278fbf6b3ab2ee9cdeae71af4447f1432b135208457aef4b43b46a","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":11.4383541353047,"tokens":56725.7587111188,"price":0.000201643034755262},{"ts":1789755477000,"hash":"0x053c2c0163c35cce6e3de9ee82fb75d68afbc48cf5a3713260b3d520241fbcf9","trader":"0x1585631c232796adb463be8f34cf74bc9ac3326f","is_buy":0,"usd":0.406351544334308,"tokens":2016.2505275529,"price":0.000201538220960811},{"ts":1789755477000,"hash":"0x3aa64f9c7b734d94c54c23bb8ce3bbb17c9d1841cd9f3ee491b2ee803faf4ae5","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":309.013679076263,"tokens":1555912.1549144,"price":0.000198606121881775},{"ts":1789755467000,"hash":"0xc1d7b2547b46e137e5a0b2658503e2950318fd67858320d1fc11f657b505243d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":62.1303781155089,"tokens":316515.922150778,"price":0.000196294637228114},{"ts":1789755466000,"hash":"0x7742db1217cad5c8ffb28ffe2b2cf72e1ee1f19fa367743aec7fb2b21ed31b9a","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":178.689297884422,"tokens":915416.053776862,"price":0.000195200091966028},{"ts":1789755461000,"hash":"0x5f389fab54b9df0e7b0e38101d5785275f4ca4f51b254017579e96bffd2e7d38","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":168.813607715752,"tokens":879409.515388664,"price":0.000191962452943374},{"ts":1789755453000,"hash":"0xe51abb221fcb9dd0dcfababe6a682bdc7dccd5ca4a7d2b9eab93c0d8e8bbe08e","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":158.947779934357,"tokens":841280.077512737,"price":0.000188935628196842},{"ts":1789755443000,"hash":"0x24ddb95d922c94f34e606211e15cdfe16a26261577556b951108d7060bd14511","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":161.648462888567,"tokens":869088.052386817,"price":0.000185997796707278},{"ts":1789755439000,"hash":"0x1670ee43440b9a3abb0e50bfe85670cea4b03383ee89efd7c9a06d21fbe93c57","trader":"0x96d0b8008d1e38d45a1b9cfcccc932629059246c","is_buy":0,"usd":23.5484459859979,"tokens":127466.457694834,"price":0.000184742295438812},{"ts":1789755439000,"hash":"0x646ed14328184191944eaba650e66666b0694922655062ac738d76417a133394","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":174.174335297282,"tokens":949844.970946119,"price":0.000183371329664241},{"ts":1789755434000,"hash":"0x4aa06f28d831b0e80ed343e434c3c452d802084251803f606aab4538b19f083f","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":193.539834902049,"tokens":1074903.86377458,"price":0.000180053157705121},{"ts":1789755429000,"hash":"0x8809067fe0181e2659cb62addfb0f60d7011da29eb372493a8c38b1161ef20f2","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":217.151938294015,"tokens":1231140.33206771,"price":0.000176382766966384},{"ts":1789755424000,"hash":"0x3bb3b5f930ba794da75003369bcae6e2d048badb55a215de2097a913c3689af4","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":179.148586349944,"tokens":1036885.19917838,"price":0.000172775719522181},{"ts":1789755409000,"hash":"0x7d73d40f1b6f1ece51bcdee2d3454dff703fdb67830a1ae72f8537fd40546e11","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":92.8415023449413,"tokens":539656.560471048,"price":0.000172038124143072},{"ts":1789755288000,"hash":"0xefd7a38c82d4bd25f547170574cb1e8ef65983d51196f4bcbbf314f7d4d237a1","trader":"0xdcc8288342044ff9f8a9e03a90636f13f68d1063","is_buy":1,"usd":19.84228785,"tokens":114929.988737573,"price":0.000172646739706093},{"ts":1789754282000,"hash":"0x1275e3f88c9d544b4b49f30cc72e2d3b263a755c2ec30fd5f26824efac20af43","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.4433934622577,"tokens":60494.9966755862,"price":0.000172632350378693},{"ts":1789754191000,"hash":"0x76f26185f7ad9aa772dcef5f163ec3ce96d120c85b39bdba45335b488a6e82e1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.58727850362021,"tokens":9431.642306073,"price":0.000168292907227638},{"ts":1789754152000,"hash":"0xd695fe5e491fdcf5b7dafc566f3ce8ded6c1b67fdd30caaf6719f612b1fe0e79","trader":"0x1768ea64656d84b4703e2d716988435bce2cb0a7","is_buy":1,"usd":29.7154292776509,"tokens":176763.098036067,"price":0.000168108782929272},{"ts":1789754021000,"hash":"0xb89e54d376f20400120b049d9245bf76e0be14141628d84f2c2e3453879c6ea2","trader":"0x1768ea64656d84b4703e2d716988435bce2cb0a7","is_buy":1,"usd":9.89646123000876,"tokens":59027.9596157578,"price":0.000167657179655704},{"ts":1789753462000,"hash":"0xfb5446db2372ff07f221c47b5e5376bfc5572b29b50bd53110725dbe25ce3a6f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.33942127127299,"tokens":26018.697402393,"price":0.000166780880847397},{"ts":1789753425000,"hash":"0x5359bd4795057771706c4672b364cf6c6d59b4865e8120309f892b4884bb821c","trader":"0x9fa1446a4128b36baa090b59c156a888cd6d0ab6","is_buy":1,"usd":77.094768,"tokens":464140.909453085,"price":0.00016610207467134},{"ts":1789753346000,"hash":"0x7cc8c5d1939fdd4a816ac464541e42c108f84806ac0c20ce36be16b32bc105b0","trader":"0x42877b8376e03c2c658dfb3baa31c37574abe772","is_buy":1,"usd":15.3698094,"tokens":93088.4056147662,"price":0.000165109814680959},{"ts":1789753191000,"hash":"0xde6a382dac715faafc15447605fae0ec2e0a8d743e59e377253969bfc23355a6","trader":"0x42877b8376e03c2c658dfb3baa31c37574abe772","is_buy":1,"usd":15.3560286,"tokens":93238.1199919732,"price":0.000164696892229509},{"ts":1789753072000,"hash":"0x800e01d362a61bdf54183ca9c476dada8a85b567a264116b119c21a00801d29d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.08412999675588,"tokens":18731.8989593218,"price":0.000164645880455226},{"ts":1789753072000,"hash":"0xe36389ff4170a8d4bb410ac807b979d0fc125eaf813c597a71ca8eb0dc273894","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":25.601895,"tokens":155680.239557664,"price":0.000164451796019475},{"ts":1789753065000,"hash":"0x4b4a2cf4b2d0d761abe47b3951fb106e30d234a0a4e1bcb36804930982112023","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":25.601895,"tokens":156098.5951199,"price":0.000164011053272678},{"ts":1789753063000,"hash":"0x05ccf9293cf8a3a6cbe431ccaa740af6e9f65286b379db60337cad9055ffd6e8","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":25.600212,"tokens":156518.639305482,"price":0.000163560149216704},{"ts":1789753023000,"hash":"0xbe4b8c751e86b491d7450012328f99e99a644dc4985ab02f641caba1fdf9019d","trader":"0x9fa1446a4128b36baa090b59c156a888cd6d0ab6","is_buy":0,"usd":111.983508221998,"tokens":681556.669652019,"price":0.000164305498292862},{"ts":1789752801000,"hash":"0x2ccfec919b5bec8d5158b142d4ed7f014c30da1d92b94fed47245c814515241b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.3962779956696,"tokens":62731.759187106,"price":0.000165725911888766},{"ts":1789752762000,"hash":"0xa1da76c3bead04ca15bda4f1873efd6b7b1749a2459926d4cae66809eb9339f8","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":256.5882,"tokens":1568293.97967765,"price":0.000163609758964158},{"ts":1789752445000,"hash":"0xa1fe6bda1c13ec54a700a882a5c9af531f53034182345946d25e61aabc680f0b","trader":"0xbc3a21d8875152fbbd1fa8b017cace2d67705017","is_buy":0,"usd":350.92181651485,"tokens":2134768.89532748,"price":0.000164383984272461},{"ts":1789752345000,"hash":"0xbef433b2cbebae7bcdb9f2a84c8ed8193c7e045d8d979e58b25dfd9a1e311179","trader":"0x6b1b5d8cd702779eaa04aaba53e3dba35a13b7e6","is_buy":0,"usd":322.876456187627,"tokens":1896179.87301412,"price":0.000170277335385061},{"ts":1789752244000,"hash":"0x487a43bb20f8a55b8a5670e8a46bbec0b82af1401629a86d9ded0ef0e13088c2","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":6.57974810843577,"tokens":37996.4178930171,"price":0.000173167589822855},{"ts":1789752018000,"hash":"0xfcd786918aa56f37eb95bd81a6ee0b59d1063a658c83120f52072e71964c1ea9","trader":"0xaf59ce11c20b064e60bcc116f5219cef52d1c518","is_buy":0,"usd":18.5910703921256,"tokens":107120.454223902,"price":0.000173552945857257},{"ts":1789751975000,"hash":"0xd9480428a353edb65b5e2920a540a20fda37027a62a946857bc35bfd71bc3c72","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.12947010161803,"tokens":23768.5088669556,"price":0.000173737028466226},{"ts":1789751955000,"hash":"0xdf9145d0f0e17eab59f6a6f18d844e026ec3f33cdd7fdbd8289a537ccc7cc323","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":25.680699,"tokens":147970.184938371,"price":0.000173553199319822},{"ts":1789751951000,"hash":"0x7665251f5de24131d8b4340c4bf6a0c625aa105af6099c95b2717095a434efc3","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":25.680699,"tokens":148357.8303887,"price":0.00017309972067343},{"ts":1789751947000,"hash":"0xdc713597d6ae70ff321ab972142be697a8c37292a7092ba4bea09289a4548887","trader":"0x04310397d27fe98d11acfaa1cc696e6cd7a458d7","is_buy":1,"usd":25.680699,"tokens":148747.001140432,"price":0.000172646835251185}],"hist":[{"ts":1789135185059,"holders":871,"top10_pct":23.04353955448419,"lp_locked_pct":0,"buys24":327,"sells24":256,"vol24":121993.58,"liq":48378.72,"fdv":263895,"price":0.0002638,"boosts":0},{"ts":1789167724525,"holders":840,"top10_pct":23.504777037672394,"lp_locked_pct":0,"buys24":249,"sells24":199,"vol24":92389.78,"liq":32220.45,"fdv":120645,"price":0.0001206,"boosts":0},{"ts":1789196442793,"holders":842,"top10_pct":25.94926192611696,"lp_locked_pct":0,"buys24":281,"sells24":269,"vol24":113830.21,"liq":40172.68,"fdv":186788,"price":0.0001867,"boosts":0},{"ts":1789230311327,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":238,"sells24":234,"vol24":104077.01,"liq":33594.15,"fdv":129861,"price":0.0001298,"boosts":0},{"ts":1789270262822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":208,"vol24":93136.94,"liq":33461.16,"fdv":129611,"price":0.0001296,"boosts":0},{"ts":1789320627343,"holders":890,"top10_pct":24.13754464222202,"lp_locked_pct":0,"buys24":341,"sells24":222,"vol24":111054.74,"liq":43360.99,"fdv":218834,"price":0.0002188,"boosts":0},{"ts":1789378482514,"holders":861,"top10_pct":24.614115073127667,"lp_locked_pct":0,"buys24":461,"sells24":435,"vol24":209466.29,"liq":41362.69,"fdv":198658,"price":0.0001986,"boosts":0},{"ts":1789418094545,"holders":857,"top10_pct":24.0356186805628,"lp_locked_pct":0,"buys24":141,"sells24":194,"vol24":54259.45,"liq":42564.99,"fdv":203175,"price":0.0002031,"boosts":0},{"ts":1789460676067,"holders":834,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":196,"vol24":48157.15,"liq":31866.09,"fdv":119808,"price":0.0001198,"boosts":0},{"ts":1789499461381,"holders":822,"top10_pct":23.92323260411129,"lp_locked_pct":0,"buys24":180,"sells24":213,"vol24":46422.75,"liq":28299.22,"fdv":97233,"price":0.00009723,"boosts":0},{"ts":1789565739345,"holders":823,"top10_pct":24.58615284160718,"lp_locked_pct":0,"buys24":172,"sells24":235,"vol24":40587.02,"liq":35602.1,"fdv":153890,"price":0.0001538,"boosts":0},{"ts":1789610294048,"holders":815,"top10_pct":24.509896993882673,"lp_locked_pct":0,"buys24":78,"sells24":124,"vol24":21755.21,"liq":31084.26,"fdv":116762,"price":0.0001167,"boosts":0},{"ts":1789688841859,"holders":807,"top10_pct":25.944524504504503,"lp_locked_pct":0,"buys24":93,"sells24":140,"vol24":28039.52,"liq":30286.84,"fdv":109370,"price":0.0001093,"boosts":0},{"ts":1789732624082,"holders":803,"top10_pct":26.025774781030364,"lp_locked_pct":0,"buys24":85,"sells24":127,"vol24":23319.26,"liq":32924.75,"fdv":126234,"price":0.0001262,"boosts":0},{"ts":1789768868911,"holders":811,"top10_pct":26.328270388720448,"lp_locked_pct":0,"buys24":118,"sells24":144,"vol24":28289.13,"liq":38202.34,"fdv":162108,"price":0.0001621,"boosts":0}],"live":{"price":0.0001428548756243218,"ts":1789809713210},"gt":{"ts":1789809621927,"base_token_price_usd":"0.000155510792755509","pool_fee_percentage":null,"pool_created_at":"2026-09-07T15:31:12Z","fdv_usd":"155510.7928","market_cap_usd":"142816.034204082","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-11.577","h24":"20.752"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":6,"sells":17,"buyers":5,"sellers":13},"h24":{"buys":109,"sells":134,"buyers":70,"sellers":70}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"3971.3170484794","h24":"25287.6962691234"},"reserve_in_usd":"37366.6037","pool_name":"MARLIN / WETH","dex":"pons-v2-dex","token":"robinhood_0xab35d04e1ee39c789c4a65d522417b3c7f2e4723","side":"base"},"tok":{"name":"JT MARLIN","image_url":"https://cdn.dexscreener.com/cms/images/_-o_8fvpy0fQb8qZ?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723361133,0.00012714122845457513],[1789723421375,0.00012714122845457513],[1789723481103,0.00012714122845457513],[1789723541021,0.00012714122845457513],[1789723601065,0.00012714122845457513],[1789723661026,0.00012714122845457513],[1789723721123,0.00012714122845457513],[1789723781530,0.00012714122845457513],[1789723841144,0.00012714122845457513],[1789723901254,0.00012714122845457513],[1789723961120,0.00012714122845457513],[1789724021167,0.00012714122845457513],[1789724081182,0.00012714122845457513],[1789724141274,0.00012714122845457513],[1789724201133,0.00012714122845457513],[1789724261194,0.00012714122845457513],[1789724325121,0.00012714122845457513],[1789724381449,0.00012714122845457513],[1789724441169,0.00012714122845457513],[1789724501360,0.00012714122845457513],[1789724561321,0.00012714122845457513],[1789724621277,0.00012714122845457513],[1789724681267,0.00012714122845457513],[1789724741263,0.00012714122845457513],[1789724805381,0.00012714122845457513],[1789724862048,0.00012714122845457513],[1789724921349,0.00012714122845457513],[1789724981267,0.00012714122845457513],[1789725041436,0.00012714122845457513],[1789725101283,0.00012714122845457513],[1789725161347,0.00012714122845457513],[1789725221319,0.00012714122845457513],[1789725281502,0.00012714122845457513],[1789725341390,0.00012714122845457513],[1789725401532,0.00012714122845457513],[1789725461641,0.0001273304724242681],[1789725521412,0.0001273304724242681],[1789725581471,0.0001273304724242681],[1789725641474,0.0001273304724242681],[1789725701532,0.0001273304724242681],[1789725761731,0.00012718832175534194],[1789725822630,0.00012718832175534194],[1789725881432,0.00012718832175534194],[1789725941498,0.00012718832175534194],[1789726001476,0.00012718832175534194],[1789726061505,0.00012718832175534194],[1789726121580,0.00012718832175534194],[1789726181561,0.00012718832175534194],[1789726241625,0.00012718832175534194],[1789726301554,0.00012718832175534194],[1789726361563,0.00012718832175534194],[1789726421621,0.00012718832175534194],[1789726481573,0.00012718832175534194],[1789726541765,0.00012718832175534194],[1789726601649,0.00012718832175534194],[1789726661550,0.00012718832175534194],[1789726721631,0.00012718832175534194],[1789726781579,0.00012718832175534194],[1789726841651,0.00012718832175534194],[1789726901650,0.00012718832175534194],[1789726961641,0.00012718832175534194],[1789727021674,0.00012718832175534194],[1789727081701,0.00012718832175534194],[1789727141738,0.00012718832175534194],[1789727201659,0.00012718832175534194],[1789727261735,0.00012718832175534194],[1789727321664,0.00012718832175534194],[1789727381722,0.00012718832175534194],[1789727442159,0.00012718832175534194],[1789727501746,0.00012718832175534194],[1789727561739,0.00012718832175534194],[1789727621791,0.00012718832175534194],[1789727681895,0.00012718832175534194],[1789727741784,0.00012718832175534194],[1789727801798,0.00012718832175534194],[1789727861927,0.00012718832175534194],[1789727921810,0.00012718832175534194],[1789727981771,0.00012718832175534194],[1789728041869,0.00012718832175534194],[1789728101797,0.00012718832175534194],[1789728161869,0.00012718832175534194],[1789728221895,0.00012718832175534194],[1789728281883,0.00012718832175534194],[1789728341863,0.00012718832175534194],[1789728402068,0.00012718832175534194],[1789728461953,0.00012718832175534194],[1789728521930,0.00012718832175534194],[1789728582018,0.00012718832175534194],[1789728641993,0.00012718832175534194],[1789728701944,0.00012718832175534194],[1789728762326,0.00012718832175534194],[1789728821949,0.00012718832175534194],[1789728881910,0.00012619906823293638],[1789728942011,0.00012619906823293638],[1789729001970,0.00012619906823293638],[1789729062289,0.00012619906823293638],[1789729121998,0.00012619906823293638],[1789729182013,0.00012619906823293638],[1789729242176,0.00012619906823293638],[1789729302196,0.00012619906823293638],[1789729362100,0.00012619906823293638],[1789729422017,0.00012619906823293638],[1789729482078,0.00012619906823293638],[1789729542042,0.00012619906823293638],[1789729602123,0.00012619906823293638],[1789729662050,0.00012619906823293638],[1789729722230,0.00012619906823293638],[1789729782173,0.00012619906823293638],[1789729842161,0.00012619906823293638],[1789729902153,0.00012619906823293638],[1789729962158,0.00012619906823293638],[1789730022313,0.00012619906823293638],[1789730082126,0.00012619906823293638],[1789730142231,0.00012619906823293638],[1789730202164,0.00012619906823293638],[1789730262232,0.00012619906823293638],[1789730322349,0.00012619906823293638],[1789730386198,0.00012619906823293638],[1789730442190,0.00012619906823293638],[1789730502298,0.00012619906823293638],[1789730562265,0.00012619906823293638],[1789730622320,0.0001242136402650363],[1789730682300,0.0001242136402650363],[1789730742305,0.0001242136402650363],[1789730802326,0.00012406173332226174],[1789730862369,0.00012406173332226174],[1789730922436,0.00012406173332226174],[1789730982299,0.00012406173332226174],[1789731042386,0.00012406173332226174],[1789731102315,0.00012406173332226174],[1789731162457,0.00012406173332226174],[1789731222421,0.00012406173332226174],[1789731282452,0.00012406173332226174],[1789731342364,0.00012406173332226174],[1789731402410,0.00012406173332226174],[1789731462758,0.00012406173332226174],[1789731522453,0.00012406173332226174],[1789731582465,0.00012406173332226174],[1789731642411,0.00012406173332226174],[1789731702521,0.00012406173332226174],[1789731762425,0.00012406173332226174],[1789731822609,0.00012406173332226174],[1789731882450,0.00012406173332226174],[1789731942545,0.00012406173332226174],[1789732002956,0.00012406173332226174],[1789732062588,0.00012406173332226174],[1789732122544,0.00012406173332226174],[1789732182705,0.00012406173332226174],[1789732242899,0.00012406173332226174],[1789732302595,0.00012406173332226174],[1789732362613,0.00012406173332226174],[1789732422660,0.00012406173332226174],[1789732482622,0.00012406173332226174],[1789732542718,0.00012406173332226174],[1789732602641,0.00012406173332226174],[1789732662847,0.00012406173332226174],[1789732722776,0.00012406173332226174],[1789732782615,0.00012406173332226174],[1789732842692,0.00012406173332226174],[1789732902668,0.00012406173332226174],[1789732962695,0.00012406173332226174],[1789733022745,0.00012406173332226174],[1789733082648,0.00012406173332226174],[1789733142747,0.00012406173332226174],[1789733202693,0.00012406173332226174],[1789733262894,0.00012406173332226174],[1789733322717,0.00012406173332226174],[1789733382819,0.00012406173332226174],[1789733442728,0.00012406173332226174],[1789733502892,0.00012406173332226174],[1789733562859,0.00012406173332226174],[1789733622832,0.00012406173332226174],[1789733682812,0.00012406173332226174],[1789733742822,0.00012481033347361146],[1789733802862,0.0001247802595258171],[1789733862949,0.0001247802595258171],[1789733922894,0.0001247802595258171],[1789733982817,0.0001247802595258171],[1789734042905,0.0001247802595258171],[1789734103011,0.0001247802595258171],[1789734162975,0.0001247802595258171],[1789734222857,0.00012477070303704615],[1789734282920,0.00012477070303704615],[1789734343332,0.00012477070303704615],[1789734402977,0.00012477070303704615],[1789734463198,0.00012477070303704615],[1789734522972,0.00012477070303704615],[1789734583134,0.00012477070303704615],[1789734643030,0.00012477070303704615],[1789734703052,0.00012477070303704615],[1789734762945,0.00012477070303704615],[1789734823040,0.00012477070303704615],[1789734883017,0.00012477070303704615],[1789734943100,0.00012477070303704615],[1789735003023,0.00012477070303704615],[1789735063171,0.00012477070303704615],[1789735123041,0.00012477070303704615],[1789735183131,0.00012477070303704615],[1789735243189,0.00012477070303704615],[1789735303116,0.00012477070303704615],[1789735363206,0.00012477070303704615],[1789735423070,0.00012477070303704615],[1789735483214,0.00012477070303704615],[1789735543100,0.0001251457880087087],[1789735603207,0.0001251457880087087],[1789735663158,0.0001251457880087087],[1789735723203,0.0001251457880087087],[1789735783149,0.0001251457880087087],[1789735843207,0.0001251457880087087],[1789735903258,0.0001251457880087087],[1789735963276,0.0001251457880087087],[1789736023344,0.0001251457880087087],[1789736083263,0.0001251457880087087],[1789736143266,0.0001251457880087087],[1789736203192,0.0001251457880087087],[1789736263272,0.0001251457880087087],[1789736323388,0.0001251457880087087],[1789736383272,0.00012519172088776542],[1789736443234,0.00012519172088776542],[1789736503413,0.00012519172088776542],[1789736563254,0.00012519172088776542],[1789736623347,0.00012519172088776542],[1789736683360,0.00012519172088776542],[1789736743344,0.00012519172088776542],[1789736803349,0.00012519172088776542],[1789736863603,0.00012519172088776542],[1789736923425,0.00012519172088776542],[1789736983330,0.00012519172088776542],[1789737043524,0.00012519172088776542],[1789737103366,0.00012519172088776542],[1789737163499,0.00012519172088776542],[1789737223390,0.00012519172088776542],[1789737283440,0.00012519172088776542],[1789737343435,0.00012519172088776542],[1789737403423,0.0001289742212859472],[1789737463477,0.0001288020282385556],[1789737523687,0.0001288020282385556],[1789737583565,0.0001288020282385556],[1789737643554,0.0001288020282385556],[1789737703480,0.0001288020282385556],[1789737763447,0.0001288020282385556],[1789737823660,0.0001288020282385556],[1789737883472,0.0001288020282385556],[1789737943575,0.0001288020282385556],[1789738003524,0.0001288020282385556],[1789738063594,0.0001288020282385556],[1789738123557,0.0001288020282385556],[1789738184408,0.0001288020282385556],[1789738243731,0.0001288020282385556],[1789738303631,0.0001288020282385556],[1789738363639,0.0001288020282385556],[1789738423583,0.00012556130967093608],[1789738483643,0.00012556130967093608],[1789738543758,0.00012556130967093608],[1789738603702,0.00012556130967093608],[1789738663680,0.00012556130967093608],[1789738724018,0.00012556130967093608],[1789738783737,0.00012556130967093608],[1789738843726,0.00012556130967093608],[1789738903723,0.00012556130967093608],[1789738963718,0.00012556130967093608],[1789739023719,0.00012556130967093608],[1789739083775,0.00012556130967093608],[1789739143875,0.00012556130967093608],[1789739203673,0.00012556130967093608],[1789739263782,0.00012556130967093608],[1789739323728,0.00012556130967093608],[1789739383816,0.00012556130967093608],[1789739443732,0.00012556130967093608],[1789739503802,0.00012556130967093608],[1789739563861,0.00012556130967093608],[1789739623875,0.00012556130967093608],[1789739683948,0.0001259375802342403],[1789739743860,0.0001259375802342403],[1789739803950,0.00012384578600606213],[1789739863799,0.00012384578600606213],[1789739923882,0.00012384578600606213],[1789739983987,0.00012384578600606213],[1789740043953,0.00012384578600606213],[1789740103939,0.00012384578600606213],[1789740163940,0.00012384578600606213],[1789740223941,0.00012384578600606213],[1789740283959,0.00012384578600606213],[1789740343916,0.00012384578600606213],[1789740404009,0.00012384578600606213],[1789740464567,0.00012384578600606213],[1789740524001,0.00012384578600606213],[1789740584014,0.00012384578600606213],[1789740643942,0.00012384578600606213],[1789740704025,0.00012384578600606213],[1789740763941,0.00012384578600606213],[1789740824023,0.00012384578600606213],[1789740884075,0.00012384578600606213],[1789740944086,0.00012384578600606213],[1789741004319,0.00012384578600606213],[1789741064023,0.00012384578600606213],[1789741124091,0.00012384578600606213],[1789741184088,0.00012384578600606213],[1789741244269,0.00012384578600606213],[1789741304148,0.00012384578600606213],[1789741364114,0.00012384578600606213],[1789741424045,0.00012384578600606213],[1789741484368,0.00012273750380974497],[1789741544123,0.00012273750380974497],[1789741604242,0.00012273750380974497],[1789741664174,0.00012273750380974497],[1789741724112,0.00012273750380974497],[1789741784132,0.00012273750380974497],[1789741844174,0.00012273750380974497],[1789741904177,0.00012273750380974497],[1789741964119,0.00012273750380974497],[1789742024173,0.00012273750380974497],[1789742084180,0.00012273750380974497],[1789742144244,0.00012306756842340777],[1789742204195,0.00012435284209767682],[1789742264248,0.00012428761784746958],[1789742324187,0.00012428761784746958],[1789742384266,0.00012428761784746958],[1789742444321,0.00012428761784746958],[1789742504257,0.00012428761784746958],[1789742564301,0.00012428761784746958],[1789742624221,0.00012428761784746958],[1789742684381,0.00012428761784746958],[1789742744384,0.00012412506782043682],[1789742804322,0.00012412506782043682],[1789742864267,0.00012412506782043682],[1789742924341,0.00012412506782043682],[1789742984301,0.00012412506782043682],[1789743044358,0.00012412506782043682],[1789743104415,0.00012412506782043682],[1789743164413,0.00012455606524316564],[1789743224399,0.00012455606524316564],[1789743284403,0.00012455606524316564],[1789743344391,0.00013180086026881704],[1789743404347,0.00013148484851228676],[1789743464496,0.00013148484851228676],[1789743524351,0.00013148484851228676],[1789743584430,0.00013148484851228676],[1789743644361,0.00013148484851228676],[1789743704430,0.00013148484851228676],[1789743764494,0.00013148484851228676],[1789743824422,0.00013148484851228676],[1789743884584,0.00013148484851228676],[1789743944479,0.00013148484851228676],[1789744004514,0.00013148484851228676],[1789744064408,0.00013148484851228676],[1789744124488,0.00013148484851228676],[1789744184461,0.00013148484851228676],[1789744244572,0.00013148484851228676],[1789744304427,0.00013148484851228676],[1789744364532,0.00013148484851228676],[1789744424489,0.00013148484851228676],[1789744484505,0.00013536055373546195],[1789744544575,0.00014201712409011726],[1789744604567,0.00014152193602494107],[1789744664568,0.0001416802556532579],[1789744724505,0.0001416802556532579],[1789744784691,0.0001416802556532579],[1789744844506,0.0001416802556532579],[1789744904581,0.00014170086755128846],[1789744964599,0.00014170086755128846],[1789745024609,0.00014137586271672874],[1789745084556,0.00014137586271672874],[1789745144586,0.00014137586271672874],[1789745204614,0.00014137586271672874],[1789745264647,0.00014137586271672874],[1789745324700,0.00014137586271672874],[1789745384590,0.00014137586271672874],[1789745446137,0.00014137586271672874],[1789745504601,0.00014137586271672874],[1789745564809,0.00014137586271672874],[1789745624660,0.00014137586271672874],[1789745684799,0.0001446842717809203],[1789745744672,0.00014451410884145806],[1789745804759,0.00014520064948843355],[1789745864735,0.00014517309401641828],[1789745924802,0.00014517309401641828],[1789745984814,0.00014517309401641828],[1789746044696,0.00014537530817127205],[1789746105091,0.0001447590283323117],[1789746164695,0.0001447590283323117],[1789746224819,0.0001447590283323117],[1789746284749,0.00014469856392234447],[1789746344809,0.00014469856392234447],[1789746404734,0.0001445057837848428],[1789746464816,0.0001445057837848428],[1789746524923,0.00014474142759410172],[1789746584811,0.0001409069005239084],[1789746644812,0.00014089783621144686],[1789746704740,0.00014089783621144686],[1789746765012,0.00014089783621144686],[1789746824783,0.00014089783621144686],[1789746884839,0.0001415165273411123],[1789746944835,0.00014149170152095829],[1789747004901,0.00014149170152095829],[1789747064806,0.00014149170152095829],[1789747124893,0.00014149170152095829],[1789747184970,0.00014149170152095829],[1789747244896,0.00014149170152095829],[1789747304884,0.00014437239864911676],[1789747364969,0.00014619623271031602],[1789747424959,0.00014619623271031602],[1789747484859,0.00014619623271031602],[1789747544984,0.00014619623271031602],[1789747604925,0.00014619623271031602],[1789747665025,0.00014619623271031602],[1789747725007,0.00014619623271031602],[1789747784915,0.00014619623271031602],[1789747845071,0.00014619623271031602],[1789747904977,0.00014619623271031602],[1789747964989,0.00014619623271031602],[1789748025035,0.00014619623271031602],[1789748085004,0.00014619623271031602],[1789748144959,0.00014619623271031602],[1789748205072,0.00014619623271031602],[1789748265054,0.00014697614630962595],[1789748325075,0.00014697614630962595],[1789748384996,0.00014697614630962595],[1789748445374,0.00014697614630962595],[1789748505064,0.00014697614630962595],[1789748564994,0.00014697614630962595],[1789748625136,0.00014697614630962595],[1789748685088,0.00014697614630962595],[1789748745100,0.00014697614630962595],[1789748805050,0.00014697614630962595],[1789748865076,0.00014697614630962595],[1789748925207,0.00014697614630962595],[1789748985137,0.00014697614630962595],[1789749045245,0.00014697614630962595],[1789749105396,0.00014697614630962595],[1789749165243,0.00014697614630962595],[1789749225124,0.00014697614630962595],[1789749285229,0.00014697614630962595],[1789749345126,0.00014697614630962595],[1789749405207,0.00014697614630962595],[1789749465155,0.00014697614630962595],[1789749525156,0.00014697614630962595],[1789749585214,0.00014697614630962595],[1789749645218,0.00014697614630962595],[1789749705266,0.00014713139222355593],[1789749766609,0.00014735090675748117],[1789749825222,0.00014732419329226484],[1789749885350,0.00014732419329226484],[1789749945411,0.00014732419329226484],[1789750005228,0.00015455167936277882],[1789750065247,0.00015421157407210487],[1789750125237,0.0001545645278445532],[1789750185404,0.0001545429773503835],[1789750249569,0.0001571310308154191],[1789750305301,0.0001571310308154191],[1789750365495,0.00015924111137288464],[1789750425271,0.00015896759881194546],[1789750485389,0.00015896759881194546],[1789750545284,0.00015896759881194546],[1789750605464,0.00015896759881194546],[1789750665341,0.00015896759881194546],[1789750725385,0.00016305272399771872],[1789750785343,0.00016305272399771872],[1789750845521,0.00016305272399771872],[1789750905504,0.00016305272399771872],[1789750965483,0.00016305272399771872],[1789751025474,0.00016305272399771872],[1789751085449,0.00016305272399771872],[1789751145646,0.00016305272399771872],[1789751205510,0.0001629628752151535],[1789751265603,0.0001629628752151535],[1789751325443,0.0001629628752151535],[1789751385624,0.0001627753912000602],[1789751445534,0.0001627753912000602],[1789751505536,0.0001627753912000602],[1789751565479,0.0001627753912000602],[1789751625540,0.0001627753912000602],[1789751685589,0.0001627753912000602],[1789751745542,0.0001632079700845846],[1789751805724,0.00016319063383808834],[1789751865593,0.00016319063383808834],[1789751925610,0.00016319063383808834],[1789751985555,0.00016484042287182127],[1789752045684,0.00016452871614506864],[1789752105722,0.00016452871614506864],[1789752165612,0.00016452871614506864],[1789752225654,0.00016452871614506864],[1789752285628,0.0001644183638591919],[1789752345937,0.0001590492742663415],[1789752405614,0.0001590492742663415],[1789752465634,0.000153313424969212],[1789752525929,0.000153313424969212],[1789752585699,0.000153313424969212],[1789752645741,0.000153313424969212],[1789752705761,0.000153313424969212],[1789752765648,0.00015749625060571936],[1789752825703,0.0001573256681020041],[1789752885868,0.0001573256681020041],[1789752945918,0.0001573256681020041],[1789753005691,0.0001573256681020041],[1789753065775,0.00015590876837765362],[1789753125762,0.00015669723093762264],[1789753185959,0.00015669723093762264],[1789753245838,0.00015694934891959813],[1789753305679,0.00015694934891959813],[1789753365771,0.00015720166956116312],[1789753425721,0.00015720166956116312],[1789753485855,0.00015839743133684348],[1789753545729,0.00015839743133684348],[1789753605796,0.00015839743133684348],[1789753665874,0.00015839743133684348],[1789753725783,0.00015839743133684348],[1789753785891,0.00015839743133684348],[1789753845840,0.00015839743133684348],[1789753905928,0.00015839743133684348],[1789753965805,0.00015839743133684348],[1789754025805,0.00015855957795543903],[1789754085833,0.00015855957795543903],[1789754145935,0.00015855957795543903],[1789754206030,0.00015902058410820286],[1789754265797,0.0001632800330357895],[1789754325925,0.00016310638608760952],[1789754385864,0.00016310638608760952],[1789754447036,0.00016310638608760952],[1789754505926,0.00016310638608760952],[1789754565974,0.00016310638608760952],[1789754625812,0.00016310638608760952],[1789754685956,0.00016310638608760952],[1789754745916,0.00016310638608760952],[1789754805916,0.00016310638608760952],[1789754865884,0.00016310638608760952],[1789754925978,0.00016310638608760952],[1789754985953,0.00016310638608760952],[1789755045947,0.00016310638608760952],[1789755106050,0.00016310638608760952],[1789755166011,0.00016310638608760952],[1789755225950,0.00016310638608760952],[1789755285913,0.00016310638608760952],[1789755346031,0.0001634365222714287],[1789755405971,0.0001634365222714287],[1789755466044,0.00018289947449945466],[1789755525971,0.0002028446319440008],[1789755586057,0.0002028446319440008],[1789755646034,0.00021113456686554173],[1789755706028,0.0001894338161693113],[1789755766115,0.00018980345515583945],[1789755826092,0.00018977278038241602],[1789755886086,0.00018977278038241602],[1789755946006,0.00019872677911980785],[1789756006040,0.00019538067194583682],[1789756066009,0.00019538067194583682],[1789756126123,0.00019538067194583682],[1789756186034,0.00019510833864238103],[1789756246213,0.00019441209302811042],[1789756306111,0.00019441209302811042],[1789756366114,0.00019441209302811042],[1789756426118,0.00019441209302811042],[1789756486023,0.00019441209302811042],[1789756546135,0.00019441209302811042],[1789756606079,0.00019441209302811042],[1789756666207,0.00019441209302811042],[1789756726106,0.00019441209302811042],[1789756786143,0.00019441209302811042],[1789756846238,0.00020041208477370668],[1789756906136,0.00020003009564396282],[1789756966207,0.00019967611568772218],[1789757026197,0.00019967611568772218],[1789757086326,0.00018252167820187286],[1789757146255,0.00018252167820187286],[1789757206199,0.00017296688897290913],[1789757266255,0.00017296688897290913],[1789757326305,0.00017296688897290913],[1789757386222,0.00017296688897290913],[1789757446274,0.00017296688897290913],[1789757506183,0.00017296688897290913],[1789757566273,0.00017296688897290913],[1789757626232,0.00017296688897290913],[1789757686310,0.00017296688897290913],[1789757746290,0.00017296688897290913],[1789757806275,0.00017296688897290913],[1789757866288,0.00017296688897290913],[1789757926225,0.00017296688897290913],[1789757986384,0.00017296688897290913],[1789758046400,0.00017296688897290913],[1789758106289,0.00017296688897290913],[1789758166223,0.00017296688897290913],[1789758226361,0.0001785334732476738],[1789758286374,0.0001785334732476738],[1789758346372,0.0001785334732476738],[1789758406455,0.0001785334732476738],[1789758466362,0.0001785334732476738],[1789758526376,0.00017779230312417335],[1789758586422,0.00017779230312417335],[1789758646383,0.00017779230312417335],[1789758706483,0.00017779230312417335],[1789758766387,0.00017779230312417335],[1789758826342,0.00017668221564634838],[1789758886511,0.00017668221564634838],[1789758946505,0.00017668221564634838],[1789759006380,0.00017668221564634838],[1789759066423,0.00017668221564634838],[1789759126441,0.00017668221564634838],[1789759186462,0.00017668221564634838],[1789759246578,0.00017252788039807043],[1789759306549,0.00017252788039807043],[1789759366385,0.00017252788039807043],[1789759426501,0.00017252788039807043],[1789759486424,0.00017252788039807043],[1789759546476,0.00015116130835473514],[1789759606475,0.00015103761455537767],[1789759666540,0.00014627092991664295],[1789759726493,0.0001462225628883595],[1789759786404,0.0001462225628883595],[1789759846566,0.0001462225628883595],[1789759906454,0.00014634590398726884],[1789759966573,0.0001462225628883595],[1789760026431,0.0001462225628883595],[1789760086550,0.0001462225628883595],[1789760146564,0.0001462225628883595],[1789760206550,0.0001462225628883595],[1789760266541,0.0001462225628883595],[1789760326543,0.0001462225628883595],[1789760386641,0.0001462225628883595],[1789760446610,0.0001462225628883595],[1789760506537,0.0001462225628883595],[1789760566502,0.0001462225628883595],[1789760626587,0.0001462225628883595],[1789760686734,0.0001462225628883595],[1789760746738,0.0001462225628883595],[1789760806569,0.0001462225628883595],[1789760866567,0.0001462225628883595],[1789760926650,0.0001462225628883595],[1789760990643,0.0001462225628883595],[1789761046637,0.0001462225628883595],[1789761106691,0.0001462225628883595],[1789761166705,0.0001462225628883595],[1789761226610,0.0001462225628883595],[1789761286695,0.0001462225628883595],[1789761346652,0.0001462225628883595],[1789761406740,0.0001462225628883595],[1789761466765,0.0001462225628883595],[1789761526729,0.0001462225628883595],[1789761586735,0.0001462225628883595],[1789761646719,0.0001462225628883595],[1789761706804,0.0001462225628883595],[1789761766856,0.0001462225628883595],[1789761826786,0.0001462225628883595],[1789761887426,0.0001462225628883595],[1789761946883,0.0001462225628883595],[1789762006855,0.00014037095491409684],[1789762067121,0.0001403148844416311],[1789762126825,0.0001491547427413072],[1789762186843,0.00014878530017359065],[1789762246891,0.00014878530017359065],[1789762306935,0.00014878530017359065],[1789762366805,0.00014878530017359065],[1789762426929,0.00014878530017359065],[1789762486815,0.00014878530017359065],[1789762546911,0.00014878530017359065],[1789762606908,0.00014878530017359065],[1789762666932,0.00014878530017359065],[1789762726888,0.00014878530017359065],[1789762786980,0.00014878530017359065],[1789762847051,0.00014878530017359065],[1789762906978,0.00014878530017359065],[1789762966955,0.00014878530017359065],[1789763026932,0.00014878530017359065],[1789763086994,0.00014878530017359065],[1789763147102,0.00014878530017359065],[1789763207031,0.00014878530017359065],[1789763266986,0.00014878530017359065],[1789763327085,0.00014878530017359065],[1789763386992,0.00014878530017359065],[1789763447068,0.00014878530017359065],[1789763507136,0.00014878530017359065],[1789763567136,0.00014878530017359065],[1789763627189,0.00014878530017359065],[1789763687120,0.00014878530017359065],[1789763747119,0.00014878530017359065],[1789763807255,0.00014878530017359065],[1789763867214,0.00014920929299758353],[1789763927241,0.00014920929299758353],[1789763987246,0.00014920929299758353],[1789764047105,0.00014920929299758353],[1789764107149,0.00014920929299758353],[1789764167138,0.00014920929299758353],[1789764227216,0.00014920929299758353],[1789764287204,0.00014920929299758353],[1789764347474,0.00014920929299758353],[1789764407223,0.00014920929299758353],[1789764467283,0.00014920929299758353],[1789764527293,0.00014920929299758353],[1789764587154,0.00014920929299758353],[1789764647381,0.00014920929299758353],[1789764707387,0.00014920929299758353],[1789764767245,0.00014920929299758353],[1789764827299,0.00014920929299758353],[1789764887219,0.00014920929299758353],[1789764947283,0.00014920929299758353],[1789765007281,0.00014920929299758353],[1789765067372,0.00015174932359737268],[1789765127198,0.00015169407269699544],[1789765187309,0.00015192777973102592],[1789765247225,0.00015192777973102592],[1789765307304,0.00015192777973102592],[1789765367270,0.00015192777973102592],[1789765427316,0.00015192777973102592],[1789765487287,0.00015192777973102592],[1789765547305,0.00015192777973102592],[1789765607391,0.00015192777973102592],[1789765667568,0.00015192777973102592],[1789765727376,0.00015192777973102592],[1789765787322,0.00015192777973102592],[1789765847471,0.00015192777973102592],[1789765907324,0.00015192777973102592],[1789765967460,0.00015192777973102592],[1789766027333,0.00015192777973102592],[1789766087398,0.00015192777973102592],[1789766147395,0.00015192777973102592],[1789766207391,0.00015192777973102592],[1789766267389,0.00015192777973102592],[1789766327453,0.00015192777973102592],[1789766387494,0.00015192777973102592],[1789766447385,0.00015192777973102592],[1789766507472,0.00015192777973102592],[1789766567455,0.00015192777973102592],[1789766627475,0.00015192777973102592],[1789766687423,0.00015192777973102592],[1789766747491,0.000152106439093588],[1789766807502,0.000152106439093588],[1789766867482,0.000152106439093588],[1789766927575,0.000152106439093588],[1789766987612,0.000152106439093588],[1789767047490,0.000152106439093588],[1789767107597,0.000152106439093588],[1789767167555,0.000152106439093588],[1789767227489,0.000152106439093588],[1789767287629,0.000152106439093588],[1789767347571,0.000152106439093588],[1789767407635,0.000152106439093588],[1789767467670,0.000152106439093588],[1789767527636,0.000152106439093588],[1789767587610,0.000152106439093588],[1789767647510,0.000152106439093588],[1789767707585,0.000152106439093588],[1789767767590,0.000152106439093588],[1789767827580,0.000152106439093588],[1789767887557,0.000152106439093588],[1789767947588,0.000152106439093588],[1789768007687,0.000152106439093588],[1789768067653,0.000152106439093588],[1789768127579,0.000152106439093588],[1789768187639,0.000152106439093588],[1789768247645,0.00015197113877860865],[1789768308025,0.00015197113877860865],[1789768367608,0.00015197113877860865],[1789768427605,0.00015197113877860865],[1789768487730,0.00015197113877860865],[1789768547609,0.00015197113877860865],[1789768607665,0.00015197113877860865],[1789768667664,0.00015197113877860865],[1789768727732,0.00015197113877860865],[1789768787950,0.00015197113877860865],[1789768847718,0.00015197113877860865],[1789768907730,0.00015197113877860865],[1789768967648,0.00015197113877860865],[1789769027737,0.00015197113877860865],[1789769087671,0.00015197113877860865],[1789769147883,0.00015197113877860865],[1789769208313,0.00015197113877860865],[1789769267808,0.00015197113877860865],[1789769327747,0.00015197113877860865],[1789769387811,0.00015197113877860865],[1789769447818,0.00015197113877860865],[1789769507797,0.00015197113877860865],[1789769567982,0.00015197113877860865],[1789769627759,0.00015197113877860865],[1789769687867,0.00015197113877860865],[1789769747925,0.00015197113877860865],[1789769807818,0.00015197113877860865],[1789769867828,0.00015197113877860865],[1789769927884,0.00015197113877860865],[1789769987844,0.00015197113877860865],[1789770047897,0.00015197113877860865],[1789770107882,0.00015197113877860865],[1789770167957,0.00015197113877860865],[1789770227944,0.00015197113877860865],[1789770287944,0.00015197113877860865],[1789770347992,0.00015197113877860865],[1789770408007,0.00015197113877860865],[1789770467953,0.00015197113877860865],[1789770528376,0.00015197113877860865],[1789770588031,0.00015197113877860865],[1789770648001,0.00015197113877860865],[1789770708028,0.00015197113877860865],[1789770767992,0.0001521780316972465],[1789770828035,0.0001521532106287022],[1789770888052,0.0001521532106287022],[1789770948026,0.0001521532106287022],[1789771008048,0.0001521532106287022],[1789771068091,0.0001521532106287022],[1789771129431,0.0001521532106287022],[1789771188276,0.0001521532106287022],[1789771248235,0.0001521532106287022],[1789771308217,0.0001521532106287022],[1789771368507,0.0001521532106287022],[1789771428142,0.0001521532106287022],[1789771488334,0.0001521532106287022],[1789771548203,0.0001521532106287022],[1789771608112,0.0001521532106287022],[1789771668178,0.0001521532106287022],[1789771728174,0.0001521532106287022],[1789771788185,0.0001521532106287022],[1789771848233,0.0001521532106287022],[1789771908593,0.0001521532106287022],[1789771968298,0.0001521532106287022],[1789772028376,0.0001521532106287022],[1789772088361,0.0001521532106287022],[1789772148261,0.0001521532106287022],[1789772208221,0.0001521532106287022],[1789772268264,0.0001521532106287022],[1789772328256,0.00015352420748836],[1789772388254,0.00015352420748836],[1789772448284,0.00015352420748836],[1789772508320,0.00015352420748836],[1789772568333,0.00015352420748836],[1789772628228,0.00015352420748836],[1789772688351,0.00015352420748836],[1789772748331,0.00015352420748836],[1789772808409,0.00015352420748836],[1789772868361,0.00015352420748836],[1789772928353,0.00015352420748836],[1789772988331,0.00015352420748836],[1789773048341,0.00015352420748836],[1789773108410,0.00015352420748836],[1789773168400,0.00015352420748836],[1789773228404,0.00015352420748836],[1789773288336,0.00015352420748836],[1789773348617,0.00015352420748836],[1789773408363,0.00015352420748836],[1789773468503,0.00015352420748836],[1789773528380,0.00015352420748836],[1789773588464,0.00015352420748836],[1789773648380,0.00015352420748836],[1789773708434,0.00015352420748836],[1789773768403,0.00015501658206638224],[1789773828495,0.0001549564700628208],[1789773888580,0.0001549564700628208],[1789773948478,0.0001549564700628208],[1789774008517,0.0001549564700628208],[1789774068544,0.0001549564700628208],[1789774128491,0.0001549564700628208],[1789774188453,0.0001549564700628208],[1789774248532,0.0001549564700628208],[1789774308449,0.0001549564700628208],[1789774368510,0.0001549564700628208],[1789774428487,0.0001549564700628208],[1789774488575,0.0001549564700628208],[1789774548561,0.0001549564700628208],[1789774608561,0.0001549564700628208],[1789774668654,0.0001549564700628208],[1789774728623,0.0001549564700628208],[1789774788633,0.00015529634547405485],[1789774848686,0.00015529634547405485],[1789774908641,0.00015529634547405485],[1789774968559,0.00015529634547405485],[1789775028820,0.00015529634547405485],[1789775088586,0.00015529634547405485],[1789775148647,0.00015529634547405485],[1789775208641,0.00015529634547405485],[1789775268670,0.00015529634547405485],[1789775328642,0.00015529634547405485],[1789775388787,0.00015529634547405485],[1789775448720,0.00015529634547405485],[1789775508607,0.00015529634547405485],[1789775568729,0.00015529634547405485],[1789775628654,0.00015529634547405485],[1789775688718,0.00015578167316931],[1789775748897,0.00015574853861275806],[1789775808930,0.00015574853861275806],[1789775868819,0.00015574853861275806],[1789775928800,0.00015574853861275806],[1789775988917,0.00015574853861275806],[1789776048789,0.00015574853861275806],[1789776108796,0.00015574853861275806],[1789776168730,0.00015574853861275806],[1789776228820,0.00015574853861275806],[1789776288776,0.00015574853861275806],[1789776348820,0.00015574853861275806],[1789776408757,0.00015574853861275806],[1789776468977,0.00015699638577490344],[1789776528910,0.00015856501028090357],[1789776588962,0.0001608450444981709],[1789776648899,0.00016463815494744744],[1789776708875,0.00016842499897583088],[1789776769179,0.00016842499897583088],[1789776828845,0.00016842499897583088],[1789776888948,0.00016842499897583088],[1789776948859,0.00016886074278890786],[1789777008951,0.00016886074278890786],[1789777068873,0.00016886074278890786],[1789777129032,0.00016886074278890786],[1789777189125,0.00016886074278890786],[1789777249092,0.00016886074278890786],[1789777309057,0.00016886074278890786],[1789777369024,0.00016833572442350247],[1789777429008,0.00016833572442350247],[1789777489023,0.00016833572442350247],[1789777549048,0.00016833572442350247],[1789777609082,0.00016833572442350247],[1789777669040,0.00016833572442350247],[1789777729006,0.00016833572442350247],[1789777789242,0.00016833572442350247],[1789777849013,0.00016833572442350247],[1789777909105,0.00016833572442350247],[1789777969156,0.00016833572442350247],[1789778029110,0.00016833572442350247],[1789778089102,0.00016833572442350247],[1789778149230,0.00016833572442350247],[1789778209127,0.00016833572442350247],[1789778269061,0.00016833572442350247],[1789778329118,0.00016833572442350247],[1789778389231,0.00016833572442350247],[1789778449295,0.00016833572442350247],[1789778509098,0.00016833572442350247],[1789778569184,0.00016833572442350247],[1789778629258,0.00016833572442350247],[1789778689190,0.00016833572442350247],[1789778749169,0.00016833572442350247],[1789778809270,0.00016833572442350247],[1789778869269,0.00016833572442350247],[1789778929254,0.00016833572442350247],[1789778989275,0.00016833572442350247],[1789779049310,0.00016833572442350247],[1789779109280,0.00016833572442350247],[1789779169203,0.00016833572442350247],[1789779229319,0.00016833572442350247],[1789779289230,0.00016833572442350247],[1789779353244,0.00016833572442350247],[1789779409278,0.00016833572442350247],[1789779469348,0.00016833572442350247],[1789779529338,0.00016833572442350247],[1789779589341,0.00016833572442350247],[1789779649457,0.00016833572442350247],[1789779709396,0.00016833572442350247],[1789779769542,0.00016833572442350247],[1789779829319,0.00016833572442350247],[1789779889437,0.00016833572442350247],[1789779949328,0.00016833572442350247],[1789780009410,0.00016833572442350247],[1789780069478,0.00016833572442350247],[1789780129425,0.00016833572442350247],[1789780189414,0.00016833572442350247],[1789780249419,0.00016833572442350247],[1789780309508,0.00016833572442350247],[1789780369554,0.00016671449287419964],[1789780429493,0.00016671449287419964],[1789780489432,0.00016671449287419964],[1789780549502,0.00016671449287419964],[1789780609419,0.00016671449287419964],[1789780669570,0.00016671449287419964],[1789780729519,0.00016671449287419964],[1789780789519,0.00016671449287419964],[1789780849596,0.00016671449287419964],[1789780909498,0.00016671449287419964],[1789780969569,0.00016671449287419964],[1789781029560,0.00016671449287419964],[1789781089575,0.00016671449287419964],[1789781149645,0.00016671449287419964],[1789781209562,0.00016671449287419964],[1789781269570,0.00016671449287419964],[1789781329695,0.00016671449287419964],[1789781389598,0.00016671449287419964],[1789781449607,0.00016671449287419964],[1789781509580,0.00016671449287419964],[1789781569581,0.00016671449287419964],[1789781629593,0.00016671449287419964],[1789781689646,0.00016671449287419964],[1789781749678,0.00016671449287419964],[1789781809542,0.00016671449287419964],[1789781869661,0.00016671449287419964],[1789781929562,0.00016671449287419964],[1789781989732,0.00016671449287419964],[1789782049713,0.00016671449287419964],[1789782109699,0.00016671449287419964],[1789782169667,0.00016671449287419964],[1789782229660,0.00016671449287419964],[1789782289665,0.00016671449287419964],[1789782349733,0.00016671449287419964],[1789782409678,0.00016671449287419964],[1789782469630,0.00016671449287419964],[1789782529783,0.00016671449287419964],[1789782589669,0.00016671449287419964],[1789782649850,0.00016671449287419964],[1789782709770,0.00016671449287419964],[1789782769747,0.00016671449287419964],[1789782829761,0.00016671449287419964],[1789782889746,0.00016671449287419964],[1789782949745,0.00016671449287419964],[1789783009808,0.00016671449287419964],[1789783069860,0.00016671449287419964],[1789783129700,0.00016671449287419964],[1789783189762,0.00016671449287419964],[1789783249798,0.00016671449287419964],[1789783309780,0.00016671449287419964],[1789783369764,0.00016671449287419964],[1789783429844,0.00016671449287419964],[1789783489808,0.00016671449287419964],[1789783549827,0.00016671449287419964],[1789783609907,0.00016671449287419964],[1789783669890,0.00016671449287419964],[1789783729854,0.00016671449287419964],[1789783789767,0.00016671449287419964],[1789783849987,0.00016671449287419964],[1789783909792,0.00016651045482813124],[1789783969868,0.00016651045482813124],[1789784029848,0.00016651045482813124],[1789784089846,0.00016651045482813124],[1789784149859,0.00016651045482813124],[1789784209809,0.00016651045482813124],[1789784269858,0.00016651045482813124],[1789784329834,0.00016651045482813124],[1789784390019,0.00016651045482813124],[1789784449850,0.00016651045482813124],[1789784509939,0.00016651045482813124],[1789784569874,0.00016651045482813124],[1789784629974,0.0001661219843342474],[1789784689946,0.0001661219843342474],[1789784749937,0.0001660670249273275],[1789784809949,0.0001660670249273275],[1789784870078,0.0001660670249273275],[1789784929971,0.0001660670249273275],[1789784989904,0.0001660670249273275],[1789785050027,0.0001660670249273275],[1789785109968,0.0001660670249273275],[1789785170045,0.0001660670249273275],[1789785230048,0.0001660670249273275],[1789785289954,0.0001660670249273275],[1789785350009,0.0001660670249273275],[1789785410019,0.0001660670249273275],[1789785470029,0.0001660670249273275],[1789785529952,0.0001660670249273275],[1789785590028,0.0001660670249273275],[1789785650146,0.0001660670249273275],[1789785710045,0.0001660670249273275],[1789785770072,0.0001660670249273275],[1789785830048,0.0001660670249273275],[1789785890049,0.0001660670249273275],[1789785950035,0.0001660670249273275],[1789786010134,0.00016457052624708446],[1789786070104,0.00016457052624708446],[1789786130106,0.00016457052624708446],[1789786190021,0.00016457052624708446],[1789786250269,0.00016457052624708446],[1789786310046,0.00016457052624708446],[1789786370221,0.00016457052624708446],[1789786430290,0.00016457052624708446],[1789786490200,0.00016457052624708446],[1789786550121,0.00016457052624708446],[1789786614204,0.00016457052624708446],[1789786670214,0.00016457052624708446],[1789786730186,0.00016457052624708446],[1789786790144,0.00016457052624708446],[1789786850118,0.00016457052624708446],[1789786910187,0.00016457052624708446],[1789786970132,0.00016457052624708446],[1789787030481,0.00016457052624708446],[1789787090215,0.00016457052624708446],[1789787150230,0.00016457052624708446],[1789787210273,0.00016457052624708446],[1789787270203,0.00016457052624708446],[1789787330220,0.00016446189203094878],[1789787390173,0.00016446189203094878],[1789787450305,0.00016446189203094878],[1789787510170,0.00016446189203094878],[1789787570230,0.00016446189203094878],[1789787630200,0.00016446189203094878],[1789787690227,0.00016446189203094878],[1789787750220,0.00016446189203094878],[1789787810223,0.00016446189203094878],[1789787870516,0.00016446189203094878],[1789787930283,0.00017724181072835545],[1789787990368,0.00017724181072835545],[1789788050221,0.00017724181072835545],[1789788110393,0.00017724181072835545],[1789788170238,0.00017724181072835545],[1789788230353,0.00017724181072835545],[1789788290251,0.00017724181072835545],[1789788350348,0.00018055108182737906],[1789788410541,0.0001804169378904752],[1789788470307,0.0001804169378904752],[1789788530363,0.0001804169378904752],[1789788590367,0.0001804169378904752],[1789788650468,0.00018066587899169735],[1789788710433,0.00018066587899169735],[1789788770388,0.00018066587899169735],[1789788830319,0.00017595584003191362],[1789788890396,0.00017595584003191362],[1789788950419,0.00017595584003191362],[1789789010395,0.00017595584003191362],[1789789070461,0.00017595584003191362],[1789789130389,0.00017595584003191362],[1789789190452,0.00017595584003191362],[1789789250455,0.00017595584003191362],[1789789310538,0.00017595584003191362],[1789789370356,0.00017595584003191362],[1789789430644,0.00017595584003191362],[1789789490440,0.00017595584003191362],[1789789550467,0.00017595584003191362],[1789789610637,0.00017595584003191362],[1789789670498,0.00017595584003191362],[1789789730451,0.00017595584003191362],[1789789790474,0.00017713633984273402],[1789789850525,0.00016910455607756927],[1789789910428,0.00016910455607756927],[1789789970677,0.00016910455607756927],[1789790030595,0.00016910455607756927],[1789790090492,0.00016910455607756927],[1789790150480,0.00016910455607756927],[1789790210494,0.00016910455607756927],[1789790270487,0.00016910455607756927],[1789790330486,0.00016910455607756927],[1789790390553,0.00016910455607756927],[1789790450550,0.00016910455607756927],[1789790510564,0.00016910455607756927],[1789790570504,0.00016910455607756927],[1789790630575,0.00016910455607756927],[1789790690508,0.00016910455607756927],[1789790750586,0.00016910455607756927],[1789790810511,0.00016910455607756927],[1789790870581,0.00016910455607756927],[1789790930605,0.00016910455607756927],[1789790990646,0.00016910455607756927],[1789791050709,0.00016910455607756927],[1789791110632,0.00016910455607756927],[1789791170769,0.00016910455607756927],[1789791230569,0.00016910455607756927],[1789791290750,0.00016910455607756927],[1789791350569,0.00016910455607756927],[1789791410669,0.00016910455607756927],[1789791470581,0.00016910455607756927],[1789791530662,0.00016910455607756927],[1789791590678,0.00016910455607756927],[1789791650654,0.00016910455607756927],[1789791710683,0.00016767620262522358],[1789791770718,0.00016767620262522358],[1789791830735,0.00016767620262522358],[1789791890779,0.00016767620262522358],[1789791950893,0.00016767620262522358],[1789792010691,0.00016767620262522358],[1789792070755,0.00016767620262522358],[1789792130699,0.00016767620262522358],[1789792190874,0.00016767620262522358],[1789792250872,0.00016767620262522358],[1789792310893,0.00016767620262522358],[1789792370783,0.00016767620262522358],[1789792430692,0.00016767620262522358],[1789792490850,0.00016501215926116415],[1789792550937,0.00016501215926116415],[1789792610917,0.00016501215926116415],[1789792670717,0.00016501215926116415],[1789792730770,0.00016501215926116415],[1789792790759,0.00016501215926116415],[1789792850835,0.00016501215926116415],[1789792910820,0.00016501215926116415],[1789792970819,0.00016501215926116415],[1789793030812,0.00016501215926116415],[1789793090776,0.00016501215926116415],[1789793150835,0.0001648702521816469],[1789793210765,0.0001648702521816469],[1789793270834,0.0001648702521816469],[1789793330800,0.0001648702521816469],[1789793390851,0.0001648702521816469],[1789793450930,0.0001648702521816469],[1789793510911,0.0001648702521816469],[1789793570889,0.0001648702521816469],[1789793630907,0.0001626175076338435],[1789793690920,0.0001626175076338435],[1789793750858,0.0001626175076338435],[1789793810909,0.0001626175076338435],[1789793870890,0.0001626175076338435],[1789793931020,0.0001626175076338435],[1789793990868,0.0001626175076338435],[1789794050938,0.0001626175076338435],[1789794110908,0.0001626175076338435],[1789794171121,0.0001626175076338435],[1789794230913,0.0001626175076338435],[1789794290874,0.0001626175076338435],[1789794350948,0.0001626175076338435],[1789794410932,0.0001626175076338435],[1789794471097,0.0001626175076338435],[1789794530970,0.0001626175076338435],[1789794591078,0.0001626175076338435],[1789794651052,0.0001626175076338435],[1789794711084,0.0001626175076338435],[1789794771019,0.0001626175076338435],[1789794831164,0.0001626175076338435],[1789794891085,0.0001626175076338435],[1789794951069,0.0001626175076338435],[1789795011127,0.0001626175076338435],[1789795070994,0.0001626175076338435],[1789795131104,0.0001626175076338435],[1789795191038,0.0001626175076338435],[1789795251160,0.0001626175076338435],[1789795311053,0.0001626175076338435],[1789795371107,0.0001626175076338435],[1789795431177,0.0001626175076338435],[1789795491152,0.0001626175076338435],[1789795551240,0.0001626175076338435],[1789795611155,0.0001626175076338435],[1789795671249,0.0001626175076338435],[1789795731221,0.0001626175076338435],[1789795791269,0.0001626175076338435],[1789795851178,0.0001626175076338435],[1789795911254,0.0001626175076338435],[1789795971111,0.0001626175076338435],[1789796031203,0.0001626175076338435],[1789796091193,0.0001626175076338435],[1789796151186,0.0001626175076338435],[1789796211208,0.0001626175076338435],[1789796271126,0.0001626175076338435],[1789796331213,0.0001626175076338435],[1789796391139,0.0001626175076338435],[1789796451205,0.0001626175076338435],[1789796511150,0.0001626175076338435],[1789796571215,0.0001626175076338435],[1789796631207,0.0001626175076338435],[1789796691217,0.0001626175076338435],[1789796751518,0.0001626175076338435],[1789796811267,0.0001626175076338435],[1789796871384,0.0001626175076338435],[1789796931183,0.0001626175076338435],[1789796991286,0.0001626175076338435],[1789797051208,0.0001626175076338435],[1789797111342,0.0001626175076338435],[1789797171243,0.0001626175076338435],[1789797231302,0.0001626175076338435],[1789797291270,0.0001626175076338435],[1789797351287,0.0001626175076338435],[1789797411385,0.0001626175076338435],[1789797471425,0.0001626175076338435],[1789797531391,0.0001626175076338435],[1789797591297,0.0001626175076338435],[1789797651446,0.0001465528379625249],[1789797711276,0.0001465528379625249],[1789797771375,0.0001465528379625249],[1789797831323,0.0001465528379625249],[1789797891384,0.0001465528379625249],[1789797951466,0.0001465528379625249],[1789798011371,0.0001465528379625249],[1789798071379,0.0001465528379625249],[1789798131431,0.0001465528379625249],[1789798191405,0.0001465528379625249],[1789798251363,0.0001465528379625249],[1789798311468,0.0001465528379625249],[1789798371385,0.0001465528379625249],[1789798431454,0.0001465528379625249],[1789798491400,0.0001465528379625249],[1789798551388,0.00014948280841573392],[1789798611474,0.00014948280841573392],[1789798671451,0.0001485444810931796],[1789798731476,0.0001485444810931796],[1789798791600,0.0001485444810931796],[1789798851532,0.0001485444810931796],[1789798911451,0.0001485444810931796],[1789798971477,0.0001485444810931796],[1789799031494,0.0001485444810931796],[1789799091474,0.0001485444810931796],[1789799151481,0.0001485444810931796],[1789799211472,0.0001485444810931796],[1789799271542,0.0001485444810931796],[1789799331535,0.0001485444810931796],[1789799391578,0.0001485444810931796],[1789799451500,0.0001485444810931796],[1789799511567,0.0001485444810931796],[1789799571506,0.0001485444810931796],[1789799631549,0.0001485444810931796],[1789799691466,0.0001485444810931796],[1789799751683,0.0001485444810931796],[1789799811545,0.0001485444810931796],[1789799871556,0.0001485444810931796],[1789799931617,0.0001485444810931796],[1789799991618,0.0001485444810931796],[1789800051710,0.0001485444810931796],[1789800111564,0.0001485444810931796],[1789800171713,0.0001485444810931796],[1789800231591,0.0001485444810931796],[1789800291636,0.0001485444810931796],[1789800351665,0.0001485444810931796],[1789800411644,0.0001485444810931796],[1789800471643,0.0001485444810931796],[1789800531709,0.0001485444810931796],[1789800591719,0.0001485444810931796],[1789800651700,0.0001485444810931796],[1789800711717,0.0001485444810931796],[1789800771644,0.0001485444810931796],[1789800831827,0.0001485444810931796],[1789800891719,0.0001485444810931796],[1789800951791,0.0001485444810931796],[1789801011888,0.0001485444810931796],[1789801071900,0.0001485444810931796],[1789801131775,0.0001485444810931796],[1789801191798,0.0001485444810931796],[1789801251771,0.0001485444810931796],[1789801311854,0.0001485444810931796],[1789801371925,0.0001485444810931796],[1789801431841,0.0001485444810931796],[1789801491858,0.0001485444810931796],[1789801551973,0.0001485444810931796],[1789801611853,0.0001485444810931796],[1789801671868,0.0001485444810931796],[1789801731921,0.0001485444810931796],[1789801791843,0.0001485444810931796],[1789801851998,0.0001485444810931796],[1789801912092,0.0001485444810931796],[1789801971935,0.0001485444810931796],[1789802031999,0.0001485444810931796],[1789802091925,0.0001485444810931796],[1789802151987,0.0001485444810931796],[1789802211893,0.0001485444810931796],[1789802271997,0.0001485444810931796],[1789802332128,0.0001485444810931796],[1789802391988,0.0001485444810931796],[1789802452115,0.0001485444810931796],[1789802512002,0.0001485444810931796],[1789802572513,0.0001485444810931796],[1789802632066,0.0001485444810931796],[1789802692030,0.0001485444810931796],[1789802752214,0.0001485444810931796],[1789802812052,0.0001428548756243218],[1789802872148,0.0001428548756243218],[1789802932063,0.0001428548756243218],[1789802992131,0.0001428548756243218],[1789803052131,0.0001428548756243218],[1789803112201,0.0001428548756243218],[1789803172234,0.0001428548756243218],[1789803232258,0.0001428548756243218],[1789803292212,0.0001428548756243218],[1789803352095,0.0001428548756243218],[1789803412229,0.0001428548756243218],[1789803472142,0.0001428548756243218],[1789803532220,0.0001428548756243218],[1789803592735,0.0001428548756243218],[1789803652295,0.0001428548756243218],[1789803712245,0.0001428548756243218],[1789803772278,0.0001428548756243218],[1789803832322,0.0001428548756243218],[1789803892231,0.0001428548756243218],[1789803952300,0.0001428548756243218],[1789804012407,0.0001428548756243218],[1789804072370,0.0001428548756243218],[1789804132262,0.0001428548756243218],[1789804192457,0.0001428548756243218],[1789804252317,0.0001428548756243218],[1789804312371,0.0001428548756243218],[1789804372342,0.0001428548756243218],[1789804432365,0.0001428548756243218],[1789804492377,0.0001428548756243218],[1789804552422,0.0001428548756243218],[1789804612375,0.0001428548756243218],[1789804672316,0.0001428548756243218],[1789804732448,0.0001428548756243218],[1789804792395,0.0001428548756243218],[1789804852452,0.0001428548756243218],[1789804912361,0.0001428548756243218],[1789804972451,0.0001428548756243218],[1789805032455,0.0001428548756243218],[1789805092442,0.0001428548756243218],[1789805152488,0.0001428548756243218],[1789805212509,0.0001428548756243218],[1789805272504,0.0001428548756243218],[1789805332567,0.0001428548756243218],[1789805392537,0.0001428548756243218],[1789805452450,0.0001428548756243218],[1789805512568,0.0001428548756243218],[1789805572496,0.0001428548756243218],[1789805632805,0.0001428548756243218],[1789805692523,0.0001428548756243218],[1789805752599,0.0001428548756243218],[1789805812662,0.0001428548756243218],[1789805872659,0.0001428548756243218],[1789805932598,0.0001428548756243218],[1789805992769,0.0001428548756243218],[1789806052772,0.0001428548756243218],[1789806112591,0.0001428548756243218],[1789806172733,0.0001428548756243218],[1789806232777,0.0001428548756243218],[1789806292741,0.0001428548756243218],[1789806352715,0.0001428548756243218],[1789806412682,0.0001428548756243218],[1789806472760,0.0001428548756243218],[1789806532751,0.0001428548756243218],[1789806592736,0.0001428548756243218],[1789806652736,0.0001428548756243218],[1789806713425,0.0001428548756243218],[1789806772801,0.0001428548756243218],[1789806832763,0.0001428548756243218],[1789806892710,0.0001428548756243218],[1789806952810,0.0001428548756243218],[1789807012710,0.0001428548756243218],[1789807072823,0.0001428548756243218],[1789807132784,0.0001428548756243218],[1789807192757,0.0001428548756243218],[1789807252800,0.0001428548756243218],[1789807312822,0.0001428548756243218],[1789807372900,0.0001428548756243218],[1789807432883,0.0001428548756243218],[1789807492952,0.0001428548756243218],[1789807552792,0.0001428548756243218],[1789807612867,0.0001428548756243218],[1789807672874,0.0001428548756243218],[1789807733020,0.0001428548756243218],[1789807792856,0.0001428548756243218],[1789807853124,0.0001428548756243218],[1789807913011,0.0001428548756243218],[1789807972918,0.0001428548756243218],[1789808032985,0.0001428548756243218],[1789808092985,0.0001428548756243218],[1789808152934,0.0001428548756243218],[1789808212889,0.0001428548756243218],[1789808273200,0.0001428548756243218],[1789808332928,0.0001428548756243218],[1789808393271,0.0001428548756243218],[1789808453057,0.0001428548756243218],[1789808513024,0.0001428548756243218],[1789808573008,0.0001428548756243218],[1789808633003,0.0001428548756243218],[1789808693063,0.0001428548756243218],[1789808753316,0.0001428548756243218],[1789808813097,0.0001428548756243218],[1789808873125,0.0001428548756243218],[1789808933161,0.0001428548756243218],[1789808993190,0.0001428548756243218],[1789809053154,0.0001428548756243218],[1789809113014,0.0001428548756243218],[1789809173094,0.0001428548756243218],[1789809233092,0.0001428548756243218],[1789809293086,0.0001428548756243218],[1789809353162,0.0001428548756243218],[1789809413150,0.0001428548756243218],[1789809473259,0.0001428548756243218],[1789809533101,0.0001428548756243218],[1789809593252,0.0001428548756243218],[1789809653124,0.0001428548756243218],[1789809713210,0.0001428548756243218]],"candlesSource":"candles+ticks","coin":{"sym":"MARLIN","pool":"0x59a626b46f61a117f13a4f3d31264dc9afcafff4c95c3e79d094f07cc050a3f0","token":"robinhood_0xab35d04e1ee39c789c4a65d522417b3c7f2e4723","fdv0":1439325.371,"liq0":103035.3829,"entry":0.0015440479245534048,"units":62821.88425469757,"last":0.0001428548756243218,"status":"open","added":1788881454175,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1,"liq_at_entry":103035.3829,"vol_at_entry":2799559.39758033,"name":"JT MARLIN","extra":null,"entry_ts":1788894229171},"position":{"entry":0.0015440479245534048,"units":62821.88425469757,"last":0.0001428548756243218,"value":8.974412461690362,"pnl":-91.02558753830964,"pct":-91.02558753830964,"peakPct":-9.541805706947626,"added":1788881454175,"status":"open"},"profileSource":"profile+catalog"}