{"chain":"robinhood","token":"0xb5d553cc06f9b3569731b7a74fc269b939841e18","row":{"chain":"robinhood","address":"0xb5d553cc06f9b3569731b7a74fc269b939841e18","symbol":"OPTIMUS","name":"Optimus Hood","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xb5d553cc06f9b3569731b7a74fc269b939841e18/logo-512.png?v=mu00xcq7","logoRemote":"https://cdn.dexscreener.com/cms/images/XKpUTL6aGVI7NcNi?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xb5d553cc06f9b3569731b7a74fc269b939841e18/logo-64.png?v=mu00xcrf","header":"https://memeswap.fun/assets/tokens/robinhood/0xb5d553cc06f9b3569731b7a74fc269b939841e18/header.jpg?v=mu00xdlc","palette":{"brand":"#271a13","brand2":"#364657","bg":"#050302","fg":"#f4f1ea","accent":"#cb794d","swatches":["#271a13","#0d1723","#0c141d","#293745","#364657","#141b25"],"contrastAccentBg":6.25,"vividness":0.129,"grey":false}},"price":0.00016203153261329438,"mcap":null,"fdv":104407.3402,"liq":93362.937,"vol24":10290.8369616202,"change":{"m5":0,"h1":5.014,"h6":0.342,"h24":-16.258},"txns24":{"buys":14,"sells":37},"holders":622,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800136135,"top5":8.98631402283487,"top20":11.190402799170691,"devPct":3.0005,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":63.93317952023171,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xef3422f03f45e33527e9837a30328c36368f0d5b10455d4098760ba75c18d4c3","dex":"bankr-robinhood","poolCreatedAt":"2026-07-19T09:30:05Z","tags":null,"book":"established","entry":0.0010365467720146893,"added":1788312456643,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-84.83709651331893,"decimals":18,"spark":[0.003308863509127259,0.0032721456437468455,0.003202721378676199,0.0032022167256387977,0.003191493548544803,0.0031078566815121366,0.0029480613620081046,0.0029931494024366925,0.0029656794672436246,0.0029360145996270015,0.0029415185216718873,0.003108062433313353,0.002931849629863657,0.002951057724595329,0.0031173611407548383,0.002838666961535109,0.0027478241193541245,0.002698606705113847,0.0026940149477786596,0.0026400405771937045,0.002588010956119699,0.002555341715747846,0.00258180251282025,0.002584026812189745,0.0026516029930049615,0.0026736401944155966,0.002529785823298793,0.002394443388185158,0.002261472388350684,0.0022454299913387005,0.002228638115016369,0.002234118521119324,0.0022755686826634795,0.002338453809581299,0.0025288306160147853,0.002530879902354793,0.0024668278343432724,0.002375125796462519,0.0023661317572269205,0.0023615198637535863,0.0023673244283213177,0.0024049131890010312,0.0023908911231980533,0.002390285626587443,0.002371423117845236,0.002320164146703098,0.00240634752922823,0.0024017599629055112,0.0023832665325324532],"metaTs":1789809669854,"profileTs":1789795782700,"heat":14.2,"heatRank":159,"heatRankChain":61},"updatedAt":1789809716226,"book":"established","profile":{"sym":"OPTIMUS","token":"0xb5d553cc06f9b3569731b7a74fc269b939841e18","pool":"0xef3422f03f45e33527e9837a30328c36368f0d5b10455d4098760ba75c18d4c3","updatedAt":1789795782700,"errors":{},"name":"Optimus Hood","decimals":18,"supply":996801676.5457878,"holdersCount":730,"transfersCount":63476,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Optimus Hood","verified":true,"creationTx":"0x1d09704018521c5d80592c2309ceefafe89488b32c9da710238b717784508d71","creationTs":1784453405000,"creationBlock":13734214},"dev":{"address":"0x33eb5e5dd655f70d61834508060ea899af53bbf4","pct":3.0005,"balance":29908887.562781956,"txCount":null,"ethBalance":1.5859505209478493,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"TSLA","value":36.143728344706524},{"sym":"NVDA","value":3.4437012048847433},{"sym":"USO","value":2.7203002306337924},{"sym":"USDG","value":8.910362},{"sym":"TENOV","value":1},{"sym":"DIH","value":2},{"sym":"🪶","value":1},{"sym":"DIVIDEND","value":36381017.5147602},{"sym":"OPTIMUS","value":29908887.562781956},{"sym":"SCHIFF","value":23851044.922124963},{"sym":"ANDROID","value":21519675.935798865},{"sym":"HOTDOG","value":16403727.76633707},{"sym":"OILCOIN","value":2991161.463795955},{"sym":"WSB","value":2266996.186104488},{"sym":"SPCX","value":5000},{"sym":"AVNT","value":2026},{"sym":"WIBWOB","value":1000},{"sym":"nvidiaINU","value":314},{"sym":"COOKERHOOD","value":100},{"sym":"USDE","value":69.8472},{"sym":"dogedoge","value":67.155},{"sym":"THUNDERCAT","value":40},{"sym":"HOOD","value":40},{"sym":"PICKLE","value":25},{"sym":"WCOR","value":20},{"sym":"HOODers","value":12},{"sym":"SPACEX","value":10},{"sym":"DOCT","value":10},{"sym":"SPCSEX","value":9},{"sym":"YOLO","value":5}],"recentTxs":[{"hash":"0x5ac1e79c74210a0a19968c5d61068ba47b91c03212c9046f763ba8ef10b730e1","ts":"2026-09-12T09:02:45.000000Z","to":"0x21cebc9246f58e8533e11cbbff4715c007674077","toName":null,"method":"distribute","value":0,"ok":true},{"hash":"0x0d5bc4cc03380fef14ebfe80c0a9ac72da30c22106ae576c13b629c019e4434c","ts":"2026-09-10T09:10:01.000000Z","to":"0x21cebc9246f58e8533e11cbbff4715c007674077","toName":null,"method":"distribute","value":0,"ok":true},{"hash":"0xeca284cca1fd575aa3eb0f97bce81c55cee4f61cd1940cbdb58e3f3ae86ff5c2","ts":"2026-09-07T22:31:16.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0xbc3dd8044230fe0078e7487f3c9cf97003426941f0ede9f6fc8e85be8bf182ba","ts":"2026-09-07T22:31:07.000000Z","to":"0x7d97d681ec9aa8a1c325e3e0c949e45fc0441e18","toName":"GPU IN HOOD","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x8e2c6b4d02b27925ef2ea24160b647e3f1e7f8c580bc170719590b44c159e319","ts":"2026-09-03T18:31:29.000000Z","to":"0x21cebc9246f58e8533e11cbbff4715c007674077","toName":null,"method":"distribute","value":0,"ok":true},{"hash":"0xeda5f7a977c2a3bd3bf770ac0cc8c717102301d6f7ebc46f6a03da50bb5bf37f","ts":"2026-09-03T14:37:50.000000Z","to":"0x21cebc9246f58e8533e11cbbff4715c007674077","toName":null,"method":"distribute","value":0,"ok":true},{"hash":"0x72fb5b57c7149216ea5dabc03abfcad12ea5a4e4b18818608d4d10a7ef418c83","ts":"2026-09-03T07:30:41.000000Z","to":"0x21cebc9246f58e8533e11cbbff4715c007674077","toName":null,"method":"distribute","value":0,"ok":true},{"hash":"0xfc1d54dcdf1a4d36f5e1ee6a4052495d59748ff7ac5fd3d79a33512747629b31","ts":"2026-09-02T21:34:22.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x9a55472d45a66a9ef6ec271079fd65765b4070041f4144a9cd1140f5f279b267","ts":"2026-09-02T18:51:21.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x2eff1db98bc37a418b5ee602b1169ccf8394f7d08b3cdd8b1a1ba22998a5a651","ts":"2026-09-02T18:07:02.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"updateBeneficiary","value":0,"ok":true},{"hash":"0x1e82b3c3dfb7e0aeb1a8135740f25c4004b4388451da8d7e75071b195ae57471","ts":"2026-09-02T18:06:46.000000Z","to":"0xba85d8fad36c57f4890a0f3c414ed87a50b9319a","toName":"LongFeeVaultFactory","method":"deployVault","value":0,"ok":true},{"hash":"0x0b2f73143607a408fa3d8d9961ae45251f3a7e4b2c2449ce115a25af5f4d1db4","ts":"2026-09-02T18:06:17.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xaf7e4160720aa64af44173d2490fe32838d5123aa1576b15312f747bd5ef09b5","ts":"2026-09-02T12:33:19.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"updateBeneficiary","value":0,"ok":true},{"hash":"0x8174bea0d570eac9980d1677d8bab996a784222e32dde2c587dd88f18acb0395","ts":"2026-09-02T12:33:03.000000Z","to":"0xba85d8fad36c57f4890a0f3c414ed87a50b9319a","toName":"LongFeeVaultFactory","method":"deployVault","value":0,"ok":true},{"hash":"0x001df4cb2d90a194939c0c10561d34d46148a3875d4a1e01cc9a5b83d4bb127e","ts":"2026-09-02T12:31:54.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xc58ea82385d54908b65e74d8ef651cd30ecc555c8f11f1692962d373d03cebe4","ts":"2026-09-02T06:39:19.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x8563d80854f9f91cd29a9b5cae1c4603224f2e0f7c40f0037b93005d8d3c1b53","ts":"2026-09-01T08:00:18.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x91b860a9be471d27010e38e64feb18710075e13e9d075cac9e7075047dbffcef","ts":"2026-08-31T23:04:07.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xcd3cf7c8ecf19d829ab37c72e5f5a027e5f84deae70c490127b3661f433def4b","ts":"2026-08-31T17:45:34.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.33,"ok":true},{"hash":"0xea643a1f168ac6f55bb2cb16c59b5567c6b63ef7de994bf46c749189dfc72831","ts":"2026-08-31T17:14:41.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xdec49a293b1f5d00720510037f34c4d8427acf1686f51e15636916ed4a93b315","ts":"2026-08-31T16:34:53.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x0da2c6482cfad4bedc1fec764b2f0adf2c402cea4a5337baf1142e030e0ccc32","ts":"2026-08-31T12:07:36.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.3,"ok":true},{"hash":"0xb8afbf52a1dc342fc662d1f73c76ecb7b21eedfde0346f3d731d017f726641fc","ts":"2026-08-31T10:14:24.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xa6853642c3f75fc92b6909059dfcf46b04e9709a07a70eb3d8cda4dcd8360a12","ts":"2026-08-30T21:03:36.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xc7b983cf40e792584b5b2171582c7e70f91b9d4a211a53885d9d74d2906b5a5a","ts":"2026-08-30T17:15:55.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true}],"devBuy":{"block":15941425,"tokens":3193074.9193187025,"pctSupply":0.32033201733605127}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":4,"lpHolders":[{"address":"0xed474f4ae2b4be70860dcc5cf4cf5278263e14be","pct":63.93317952023171,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2179ecfa0619c125ca0fd28599cede9c239fbf2b","pct":26.16693096651855,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf7e9057baaa610fc5f7483f297848ee29f562ac0","pct":6.163053584183015,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x241becf6ad709c6f577a24af8495ae2b2be8f0f0","pct":3.7368359290667272,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":209.668902303045,"fee":"0.5","pair":"0xecc8859c20c0a60ece71e20604e6cd63702a8a37df565402ae1db2e6c42267ae"},{"name":"UniswapV3","liq":36.10663920060497,"fee":"0.01","pair":"0x0356189ad392cd64216b4c4419c86987d6cc5200"},{"name":"UniswapV4","liq":0.02718487338,"fee":"0.990001","pair":"0xc1f4f171f1fedd02da124a2ab0751faeeadb0318f62f0298c743527b9ee05d82"}]},"market":{"priceUsd":0.0001045,"priceNative":2.867e-7,"fdv":104194,"mcap":104194,"liq":70449.98,"liqAll":70524.06999999999,"pairs":2,"vol":{"h24":8412.54,"h6":511.12,"h1":19.27,"m5":0},"priceChange":{"m5":0,"h1":-0.08,"h6":-2.23,"h24":-17.44},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":0,"sells":2},"h24":{"buys":12,"sells":33}},"pairCreatedAt":1784453405000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.26666666666666666},"social":{"websites":[{"url":"https://app.long.xyz/tokens/0xb5d553cc06f9b3569731b7a74fc269b939841e18","label":"Website"},{"url":"https://app.long.xyz/tokens/0xb5d553cc06f9b3569731b7a74fc269b939841e18","label":"Token on LONG"}],"socials":[{"url":"https://x.com/OptimusHoodTSLA","type":"twitter"},{"url":"https://t.me/optimushoodportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/XKpUTL6aGVI7NcNi?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5sxhF_wf7KDBS8R7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788082882751},{"type":"tokenProfile","status":"cancelled","ts":1784641770671}],"paidPromos":1},"holders":{"top1":3.0004852787191414,"top10":20.788452339950524,"top20":30.718843668784178,"contractsInTop50":19,"labeledInTop50":0,"listed":200,"top5":8.98631402283487},"launch":{"firstBlock":13734214,"firstBuyBlock":13736305,"firstBuyTs":1784453615000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":1.0272886453341836,"bundleFirstBlock":3,"bundlePctSupply":1.0272886453341836,"labeledEarly":15},"recentTransfers":[{"ts":"2026-09-19T04:55:21.000000Z","hash":"0x26f977f06955525a114f849c7e867d2b6042b64e4b8f9ebdbc762530b9b3be72","from":"0x8a2ea6fbdbe7456c73523dc00afed7af10e4e6f0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":185655.1590654272,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:01:36.000000Z","hash":"0x1eb62c916300debab715f536b2da30d04f6e39c91303a6f86b38f1b7438dddaa","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":4682742.66704395,"method":"0x0c307f76"},{"ts":"2026-09-19T03:01:36.000000Z","hash":"0x1eb62c916300debab715f536b2da30d04f6e39c91303a6f86b38f1b7438dddaa","from":"0xa797b02383653522fb1dc7ef47812102ff2eaf48","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":4682742.66704395,"method":"0x0c307f76"},{"ts":"2026-09-19T00:58:29.000000Z","hash":"0xc5504982847267d2c32083234940ddab0c9d632138e0f756ae9dfe706f9d923a","from":"0xc66b353345a48e0943d0856af62046c8068316bf","to":"0xfdb9b58f1727a39c3a595c85f1a49d4f789097a5","fromTag":"","toTag":"","value":1833762.0145609167,"method":"0xa9059cbb"},{"ts":"2026-09-19T00:54:21.000000Z","hash":"0x2bf1d4fb1b226dba0c96fef2eb5bfeb33f67bcb448d478254f0d3979875826dd","from":"0x0ed5f491e675e51b337671390ac50d54c0e4139b","to":"0xc66b353345a48e0943d0856af62046c8068316bf","fromTag":"","toTag":"","value":1833762.0145609167,"method":"0xa9059cbb"},{"ts":"2026-09-18T23:02:20.000000Z","hash":"0xd49773163dc2bc34c99217fa6ab28d2f2eba70eb17012d1c6dae33b25b26f95c","from":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1166951.6618010444,"method":"0x34fcd5be"},{"ts":"2026-09-18T23:02:20.000000Z","hash":"0xd49773163dc2bc34c99217fa6ab28d2f2eba70eb17012d1c6dae33b25b26f95c","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","fromTag":"TransitSwapRouterV5,Swap Router v4","toTag":"","value":1166951.6618010444,"method":"0x34fcd5be"},{"ts":"2026-09-18T23:02:20.000000Z","hash":"0xd49773163dc2bc34c99217fa6ab28d2f2eba70eb17012d1c6dae33b25b26f95c","from":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"TransitSwapRouterV5,Swap Router v4","value":1170463.0509539063,"method":"0x34fcd5be"},{"ts":"2026-09-18T21:27:23.000000Z","hash":"0x2824e57c4448f418ff6b72ec914fb53e11d814f6c8064e996ee02a7b5cc2df7d","from":"0xc7d04d4c061579f7c5fa191750633eb57e19b797","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":63075.674711332525,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:23:16.000000Z","hash":"0x60e5f6a0fe369131aa9ea1f122f4626324bc3c9ea57b06879a2e38c30e7b580a","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x1e24c3fb13e1b5c348c76bda4ac0d9c6df28b20f","fromTag":"RobinHoodSettler","toTag":"","value":499575.2721884066,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:23:16.000000Z","hash":"0x60e5f6a0fe369131aa9ea1f122f4626324bc3c9ea57b06879a2e38c30e7b580a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":499575.2721884066,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:23:16.000000Z","hash":"0x60e5f6a0fe369131aa9ea1f122f4626324bc3c9ea57b06879a2e38c30e7b580a","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5046.214870589966,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:23:16.000000Z","hash":"0x60e5f6a0fe369131aa9ea1f122f4626324bc3c9ea57b06879a2e38c30e7b580a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":5046.214870589966,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:23:16.000000Z","hash":"0x60e5f6a0fe369131aa9ea1f122f4626324bc3c9ea57b06879a2e38c30e7b580a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4793.9041270604675,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:23:16.000000Z","hash":"0x60e5f6a0fe369131aa9ea1f122f4626324bc3c9ea57b06879a2e38c30e7b580a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5046.214870589966,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:22:38.000000Z","hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x1e24c3fb13e1b5c348c76bda4ac0d9c6df28b20f","fromTag":"RobinHoodSettler","toTag":"","value":480390.38595191913,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:22:38.000000Z","hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","fromTag":"RobinHoodSettler","toTag":"","value":266.33563837477504,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:22:38.000000Z","hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":480656.7215902939,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:22:38.000000Z","hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4855.118399901959,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:22:38.000000Z","hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":4855.118399901959,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:22:38.000000Z","hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4612.362479906861,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:22:38.000000Z","hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":4855.118399901959,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:19:16.000000Z","hash":"0x9f308a4ffea0a1c5f564fa9b40a4c750f25cc485f8ff3d48440e084e782c28c2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa8b72296b36d89a4f0a842d75e1b5d0d05cdb459","fromTag":"PoolManager,PoolManager","toTag":"","value":214135.25850941442,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:16.000000Z","hash":"0x9f308a4ffea0a1c5f564fa9b40a4c750f25cc485f8ff3d48440e084e782c28c2","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2162.982409186004,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:16.000000Z","hash":"0x9f308a4ffea0a1c5f564fa9b40a4c750f25cc485f8ff3d48440e084e782c28c2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2162.982409186004,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:16.000000Z","hash":"0x9f308a4ffea0a1c5f564fa9b40a4c750f25cc485f8ff3d48440e084e782c28c2","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2054.833288726704,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:16.000000Z","hash":"0x9f308a4ffea0a1c5f564fa9b40a4c750f25cc485f8ff3d48440e084e782c28c2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2162.982409186004,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:04.000000Z","hash":"0xfd6507c42527101b233a7619108790696a3c5690f65be822691f7eca50347e9d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa8b72296b36d89a4f0a842d75e1b5d0d05cdb459","fromTag":"PoolManager,PoolManager","toTag":"","value":6347541.363758391,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:04.000000Z","hash":"0xfd6507c42527101b233a7619108790696a3c5690f65be822691f7eca50347e9d","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":64116.57943190293,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:04.000000Z","hash":"0xfd6507c42527101b233a7619108790696a3c5690f65be822691f7eca50347e9d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":64116.57943190293,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:04.000000Z","hash":"0xfd6507c42527101b233a7619108790696a3c5690f65be822691f7eca50347e9d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":60910.75046030778,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:19:04.000000Z","hash":"0xfd6507c42527101b233a7619108790696a3c5690f65be822691f7eca50347e9d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":64116.57943190293,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:23:50.000000Z","hash":"0xd1e26cd7226692208a41d0cb965ae26c21ab9d0edbdb4d0852e9fb8fb6fd4575","from":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","to":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","fromTag":"Swap Router","toTag":"","value":246411.22499443628,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:23:50.000000Z","hash":"0xd1e26cd7226692208a41d0cb965ae26c21ab9d0edbdb4d0852e9fb8fb6fd4575","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","fromTag":"PoolManager,PoolManager","toTag":"Swap Router","value":246411.22499443628,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:23:50.000000Z","hash":"0xd1e26cd7226692208a41d0cb965ae26c21ab9d0edbdb4d0852e9fb8fb6fd4575","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2489.002272671073,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:23:50.000000Z","hash":"0xd1e26cd7226692208a41d0cb965ae26c21ab9d0edbdb4d0852e9fb8fb6fd4575","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2489.002272671073,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:23:50.000000Z","hash":"0xd1e26cd7226692208a41d0cb965ae26c21ab9d0edbdb4d0852e9fb8fb6fd4575","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2364.5521590375197,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:23:50.000000Z","hash":"0xd1e26cd7226692208a41d0cb965ae26c21ab9d0edbdb4d0852e9fb8fb6fd4575","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2489.002272671073,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:23:49.000000Z","hash":"0x25e6b7a7fbfd4cd45942641b87c7042c77c6c249f7baa95c70edef5501fcf9fb","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14885949.678576315,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:49.000000Z","hash":"0x25e6b7a7fbfd4cd45942641b87c7042c77c6c249f7baa95c70edef5501fcf9fb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14885949.678576315,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":63.93317952023171,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Optimus Hood)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":435065246.6620787,"pct":43.64611907252286,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x33eb5e5dd655f70d61834508060ea899af53bbf4","balance":29908887.562781956,"pct":3.0004852787191414,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","balance":28744023.467140023,"pct":2.8836251125446086,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"0x757bb286acc54032172594e2ae11f02442d7c6ea","balance":24449359.402946416,"pct":2.45278072641999,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xfc847231c6cebca90ad50605ef9738360ccfab29","balance":22212392.957232352,"pct":2.2283663320275355,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x66b516aaa30e131d6d496eccf5ba915333c193e9","balance":19496360.2231522,"pct":1.9558915962815038,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xd11cb43e179e640bb590799cff9188f4e081b18e","balance":19228521.544404868,"pct":1.9290217900753714,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x83ef57311e7d13dbca39c78a2d1111f654d94a07","balance":18751658.96505448,"pct":1.8811825267022537,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0x5427457756ce45694de85e6bbc2b701d0e266541","balance":16095834.037410475,"pct":1.6147478897896013,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":15349704.866244804,"pct":1.5398955707454332,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":11,"wallet":"0x61522b4baa1a0c20104fbf8ab12b73abfbfc4c22","balance":12982898.426181326,"pct":1.3024555166450866,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x30f5069d2eb0d4b865498d101efe7e676777f730","balance":12424359.429879507,"pct":1.246422404999717,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0xafdaf45671d6a2837181b9ac08e14eb76842225c","balance":10702556.508522253,"pct":1.0736896576668864,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"0xa68ec89a23ddbb5ba67337035bfcab81f587b730","balance":10439170.386383872,"pct":1.0472665357625282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xc352375bb8f081d278d8fc462bb7fe0d3a78adcb","balance":10217213.249468636,"pct":1.0249996052248123,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":16,"wallet":"0x72d37056fe8582c8d3ef701f04773fea4c7d23e2","balance":10073993.906338623,"pct":1.0106317177603459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x09b64578f10f546ff88d33e6729989e66d093300","balance":10058797.482917218,"pct":1.0091071995157472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xd6144225e7f968b9a4bc239e34e890f7a9ea68bf","balance":9606738.913457477,"pct":0.9637562957104632,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0x3e0938edf5e2ccf699aa97babf94024bdaaa0728","balance":9008406.332564892,"pct":0.9037310574939722,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0xf4cf8acb2718e540937b87cc72ff8f2e0c6ab967","balance":8288873.604716003,"pct":0.8315469164778492,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xdcf0e5dd0c128dba9de27b6e922f7f7bcd3006e3","balance":8166197.439122922,"pct":0.8192399382213328,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":22,"wallet":"0xc819620fe48cfee437db472eb52b70946409aea2","balance":7503615.615562888,"pct":0.7527691608189437,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x0f00cd733da45959d55a0c06dab8321c5c1b52ac","balance":7184310.069970756,"pct":0.7207361543438121,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x479a08a9248e64f7c1b37a78298605b02549b306","balance":6941226.961700903,"pct":0.6963498482219959,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":25,"wallet":"0xc5aeb0781cce6bb0e0c1505aa9dd5167e54a689a","balance":6889653.40454399,"pct":0.691175944689286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x008a5c0c1cd35ec313d505a0830bc668119dc697","balance":6824175.35267752,"pct":0.684607130309542,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xbd00a30799a9f1b5abdcd7cf06784ba99515abf5","balance":6692224.373581725,"pct":0.671369694799497,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xa8b72296b36d89a4f0a842d75e1b5d0d05cdb459","balance":6561676.622267805,"pct":0.6582730323052779,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x4dcd741ccb80fc7b2fb52a6ed1c7300ebd6e3685","balance":6279385.816543226,"pct":0.6299533763128442,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x7e3d89f2564896a68702e67d596e34d00b3df8b2","balance":6183398.37565167,"pct":0.6203238338321191,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xfe2f912c66db22723aee8d4ef37f04d5c084210b","balance":5968161.309596273,"pct":0.5987310665726119,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xf9c73a62895897394e4af8d2834f5b6ab6edcc18","balance":5629848.47080615,"pct":0.5647912321250539,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x8ca35560ec3e42a1090be4624f8ee09425bee1ec","balance":5611927.243518722,"pct":0.5629933592172224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xc0603f5cca3d74bc8049614f8089c5a165c3160e","balance":5308162.436887359,"pct":0.5325194130172122,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":12},{"rank":35,"wallet":"0x620d3e7f49c5640cbcd48bca7c88cf1472d5d4e7","balance":5243301.234819445,"pct":0.5260124815388586,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x17292715d511994cf9e32f3912a2004bce9460b2","balance":5231289.913833117,"pct":0.5248074955051321,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0xf53a6d76fcc22295fea90136cf27085c16436378","balance":5211627.245986781,"pct":0.5228349197853086,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x4bbd05b0291646cb889e3a2cc2fb3b114ff3bca0","balance":5020871.768300294,"pct":0.5036981664897572,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0xb059356ba4726830f9d756a9c2ddfcb2f4315fe0","balance":4907787.807881357,"pct":0.4923534864917454,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":4414893.682621549,"pct":0.4429059246690334,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":41,"wallet":"0xc5c558a409b255805efef5ede096a1eb95aa3ea8","balance":4412035.418490629,"pct":0.4426191811574429,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x8fbc89b8d9ed06f9454b8bd45277e64e1977693e","balance":4196022.9037153665,"pct":0.4209486202165937,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xefa704bbc01ad0f6d7671ae1c3e019deaee436a8","balance":4000000,"pct":0.4012834342194509,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":44,"wallet":"0x34efbeb4e08e07b29ea13cf546001abe4e7b4cbe","balance":4000000,"pct":0.4012834342194509,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xcd35d9a322ea821132c260473ce2da0ede995720","balance":3895142.277628451,"pct":0.39076401748502965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x74aaa112dbd0c1c7993a81fa3b42a75c1c0081b8","balance":3760747.225450602,"pct":0.3772813904650223,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":47,"wallet":"0xc670590436b31207093868afa4eb4fadd1121d8a","balance":3622401.0446776645,"pct":0.363402382832095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xc094fbf22c000f09cab8c4cf681409cc0dd0be51","balance":3592518.8010691777,"pct":0.36040457049774594,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":49,"wallet":"0x1cd6379bb4723e643f42ff30a4af258dc7fbcde9","balance":3511375.433825543,"pct":0.352264198229832,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":50,"wallet":"0x03b0e4a19f357a112be59d658ec4e2834d510f39","balance":3438194.1691894913,"pct":0.3449225909314127,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xc3529249e55c93a2466e739cb3471ceb02c26d23","balance":3276170.6332763755,"pct":0.3286682507025143,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":52,"wallet":"0x21cebc9246f58e8533e11cbbff4715c007674077","balance":3198323.4542122316,"pct":0.32085855486272524,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x974dc9ae0ccac13a6ccbc63a9a4bceffd190f330","balance":3176159.6915161237,"pct":0.3186350671602455,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xcc808222c2ca134e5afb27ea2f458aa3593dba68","balance":3166644.990575016,"pct":0.3176805441929408,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x369a64b7dd20e530a11e5bd48201b081664e45b1","balance":3126545.942868148,"pct":0.31365777329975536,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x8ca2386378ccd81796e461563b0bc73eff1f78c3","balance":3059990.7639125274,"pct":0.306980900605655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x4e4ee15882a0558ea6f5817f6fbe7045a09701a6","balance":3008621.10750383,"pct":0.3018274525710662,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x7dc11fe852786e61e258a335b7bd6e9d79acaeff","balance":2997415.2815719293,"pct":0.3007032744927616,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x9c26fdbbb48a640c6d6d012916d2a879c3e02c13","balance":2847908.919752012,"pct":0.2857046679155735,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":2740546.2070848,"pct":0.27493394840401975,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":61,"wallet":"0x1af031133d358be3d9f36a253aca944db69ac380","balance":2622638.453728227,"pct":0.26310534135701336,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x3f6ce914d7b89b3ec7aaa6955c78f7d9837beb69","balance":2587583.3474795395,"pct":0.2595885830014131,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xee00695d2ae31d5f368283a76ff5f51ecbab5301","balance":2500484.2372138305,"pct":0.2508507254801925,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0xe5f0d6d60b33e51fc19dbf590251c2ec52af6ad8","balance":2448951.540851607,"pct":0.24568092113748718,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x69def685fec846a41b8ecd47aa66094877a49305","balance":2414802.767836485,"pct":0.24225508691001502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x39caf347c9cd91735e021512e1692af2c47e2f66","balance":2356926.782210232,"pct":0.23644891834228046,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x79e1fcb3bd86249f30af50fc7b074815bbf729a8","balance":2301397.991868763,"pct":0.2308782224207113,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0xc89488943824b5dfb9e411a730aab7dc29e67b03","balance":2288978.371045129,"pct":0.22963227539675846,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":69,"wallet":"0x76f3affad33c9779d9b16322fd071e01efa751cf","balance":2158069.317534829,"pct":0.2164993667560007,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xca784fa793212bb819db8f09987e70099cef7e5a","balance":2141970.0067233336,"pct":0.2148842700732499,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":71,"wallet":"0xcf706f82cbcfbf2e9c49a90f11cd2ec37f2a98fb","balance":2072230.6878947215,"pct":0.20788796173333224,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":72,"wallet":"0x8ef539abf8cc1a96029d039f6f878449bf34ad11","balance":2053315.8124311508,"pct":0.2059904051873685,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x8af144e8064b220508d477b1e03b5ff178548411","balance":2034534.6718521083,"pct":0.2041062650398394,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x6ac2bd71e6ff0d1aeaeeacb24aea73ddad4d102f","balance":2000000,"pct":0.20064171710972545,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":75,"wallet":"0x00001ac84f26458dc8c315a0eccb55461032472e","balance":1991526.571071717,"pct":0.19979165544473645,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":76,"wallet":"0xa53ec3406816e021f1cb9769b940ba020822bf95","balance":1966665.4799176103,"pct":0.1972975694355458,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xfdb9b58f1727a39c3a595c85f1a49d4f789097a5","balance":1833762.0145609167,"pct":0.18396457968604585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xe377f29953ca1310baba1f1d92f7e720eede144a","balance":1785381.3625575271,"pct":0.17911099113962176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xe7a2e114668bdcb92644a2664cc17b761ff9dcdb","balance":1761556.1460205752,"pct":0.17672082496137922,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x328fbee5b66b3219acd04fc6275929c0d4084f40","balance":1721627.7232252138,"pct":0.17271517130580702,"is_contract":0,"tags":"","label":"trader-good 0.64 n14","otherBasket":2},{"rank":81,"wallet":"0xcfe8bb8aa64e4ba8af2da9e1601bece2f2ea9d8c","balance":1712695.953340427,"pct":0.17181912848255074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x756c27dc58961c86f06dd84e17a55f8956599d7e","balance":1654284.4437658696,"pct":0.16595923569254556,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0xc35861074210bf642706f62ef9f47ef62076ae10","balance":1586636.4299709213,"pct":0.15917272886910513,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x9d52ad706198b188c48763319f53405e4453a5e1","balance":1564775.3183674011,"pct":0.15697960338407632,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x9f609b63df7b815a0fbcb3477cc54f7a27e04d47","balance":1550652.6294996396,"pct":0.1555628031117593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x92a894e306fdac6b2761c793c554f6e8293ae4ee","balance":1543966.6580732188,"pct":0.15489206071798747,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xde5aa7cd202a5348bdd2e24e4775b991dc0fc761","balance":1534092.9162074875,"pct":0.15390151845686822,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xc67a541990e8db1e0aed456a77000775bef2d016","balance":1505141.9272864987,"pct":0.1509971303923023,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0x49a232a8a7a719895426674c4414d9862d4d6736","balance":1505137.7611967344,"pct":0.15099671244660032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x723d875b920fb5af4d8a864caf0803b47011531b","balance":1417938.157548617,"pct":0.14224877334297747,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x08b749e4da3a56a371a4c79a325460a905a3fcd3","balance":1414981.9134504674,"pct":0.14195220039695333,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x3006917a631d26eeb7ee20076dc006c2b0db8ced","balance":1413549.7377995723,"pct":0.14180852330605417,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":93,"wallet":"0x555caced278685ea7ca9e8f2a365d4c7856b82de","balance":1393826.0751413999,"pct":0.13982982853433984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x75c7b12cadca1642fc03089bc800af338867b8f6","balance":1381309.4941156614,"pct":0.13857415437966625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x135494c2c994de756b8e0080b7bdb52e8848e81c","balance":1343357.2598850292,"pct":0.13476675365757398,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x016837d5badcee5a1109d654c68be41f2150d57c","balance":1343061.0346871605,"pct":0.1347370360913982,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":97,"wallet":"0x094e8e250854ed303551b89b17016b710da73e79","balance":1325222.9483396949,"pct":0.13294750395404467,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0x66462c1d849e6c7ef7afb85680953ee42cd7704d","balance":1304703.1003942904,"pct":0.13088893519074646,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xe9aef13a10153ddef603ac178cc23ebfff1faab0","balance":1294448.8612156177,"pct":0.1298602211125151,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0xcc90cf56e5bd645974326111a86fd05da8ec2a2c","balance":1275701.8943163413,"pct":0.1279795092978801,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":13736305,"ts":1784453615000,"tokens":101386.43999659062,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":13736305,"ts":1784453615000,"tokens":101386.43999659062,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x1d4b86491ec211257cbedd77a4380a7494624eff","block":13736305,"ts":1784453615000,"tokens":10037257.559662472,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","block":13742286,"ts":1784454219000,"tokens":590673.9028023425,"seq":4,"still_holds":0,"label":"trader-good 8.43 n85 · sniper","otherBasket":0},{"wallet":"0xd3166927513f49826442f9aeb0e8acaff1e8c807","block":13744370,"ts":1784454428000,"tokens":6778761.884546302,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8c4864360ece606a2363859be4c366dd92ee121","block":13759415,"ts":1784455941000,"tokens":10549216.637946798,"seq":6,"still_holds":0,"label":"clan 199 · bundler","otherBasket":1},{"wallet":"0xc4c959a42f9c2bfb0a5da6e418997661787a7b07","block":13759483,"ts":1784455948000,"tokens":2523995.5901737176,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57d0577029e2f91862e7d7f4e020193e6e03b78f","block":13763024,"ts":1784456304000,"tokens":259360.41180806162,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x037e6b68ca866598d464a370afa060e4583aa0b8","block":13767573,"ts":1784456763000,"tokens":8510118.424602306,"seq":9,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x30ba0ed088791ef533b0702d7265b3150ee38f7b","block":13768511,"ts":1784456858000,"tokens":4583941.767134407,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffa283c8f67243957e3c1d483041067a5f5ac609","block":13769555,"ts":1784456963000,"tokens":414362.16410151584,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6595e958d2667dab65e4fa8b062946840e409f23","block":13772853,"ts":1784457295000,"tokens":5748.35261679457,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90ce3ed09c4a883e88600d0a5dbc2c0435e8209e","block":13773133,"ts":1784457323000,"tokens":5180973.890236294,"seq":13,"still_holds":0,"label":"trader-good 30.47 n15 · bundler","otherBasket":0},{"wallet":"0x7a8936abf4bf77db0b9cdc16eeb882cada259fb3","block":13773256,"ts":1784457336000,"tokens":2347530.5595114026,"seq":14,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0xe8df1ebe4bc70ff0286cc09b8125069836010efd","block":13787469,"ts":1784458767000,"tokens":223914.14200953045,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e2038030eb8d0f489f1835bb01b8e64fdc6e977","block":13789064,"ts":1784458928000,"tokens":446562.9317023844,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2cd281b06078bc3eee2ca78d5ca145179dce770","block":13830392,"ts":1784463079000,"tokens":2372101.608162636,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0eba8ffb914168d6f42e21ef02bbd988b074d3f","block":13833008,"ts":1784463342000,"tokens":10749289.281346016,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2d8c700b05437547c2eeef189e117fdf0f4442d","block":13851018,"ts":1784465151000,"tokens":2120937.6216662405,"seq":19,"still_holds":0,"label":"creator 0.25 n1","otherBasket":1},{"wallet":"0xbd51475534d0e8e50b7caecc74d8fd8a658d029e","block":13967047,"ts":1784476795000,"tokens":4205001.028653947,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x532e2d78cc43f884cecc0a78f4cc2f38e534ecb1","block":13976388,"ts":1784477734000,"tokens":7462608.94760184,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03fdef14113ffce886a4b61fa08a0c747e87aa96","block":14020627,"ts":1784482172000,"tokens":17535360.36107907,"seq":22,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x930af2576a5f5859e32ea67a77aae55c61befd39","block":14021152,"ts":1784482225000,"tokens":18043700.97625731,"seq":23,"still_holds":0,"label":"trader-good 40.53 n16","otherBasket":0},{"wallet":"0x44cae8c0510e9602b14bfa843e3d641a389732d5","block":14021196,"ts":1784482229000,"tokens":8631399.299353372,"seq":24,"still_holds":0,"label":"trader-good 18.92 n28 · clan 223 · bundler","otherBasket":0},{"wallet":"0x0c60b95f733dd763433af9f4ade6a5a0d389a52d","block":14021196,"ts":1784482229000,"tokens":8388069.68484709,"seq":25,"still_holds":0,"label":"trader-good 18.92 n28 · clan 223 · bundler","otherBasket":0},{"wallet":"0xeb36e38e775fc689169c0336157272170d4cc94e","block":14021291,"ts":1784482239000,"tokens":4470832.735660579,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04d5299b17b714a4bb95e0541840e24d478d4e20","block":14021306,"ts":1784482240000,"tokens":6128422.080054251,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x679b59d4867bd05cd4ce576d47a4e715c94cb361","block":14021318,"ts":1784482241000,"tokens":2881685.8169144415,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfbf39a28058f3dc2341db7f6289a35a52b8f95f4","block":14021686,"ts":1784482278000,"tokens":3296486.446617471,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeda43d78c42f02680e2d51a4f9fbb183b9a1abb8","block":14021841,"ts":1784482294000,"tokens":294808.54682739615,"seq":30,"still_holds":0,"label":"trader-bad 0.93 n14","otherBasket":0},{"wallet":"0x25b11cd9b107c668fa645b1043ae97e019b1c429","block":14023957,"ts":1784482506000,"tokens":3520835.3390026903,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea8a5b58fbae1ff68cb1a83a4aac24a5e6713bc0","block":14030577,"ts":1784483171000,"tokens":7704215.9975119,"seq":32,"still_holds":0,"label":"trader-good 0.64 n11","otherBasket":0},{"wallet":"0xf065ceaabdd9304c889823daa40009a802375944","block":14033740,"ts":1784483488000,"tokens":2830662.9265657305,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8acd3a41360cf07621ff64cf3cd0dad9a1f0085","block":14043809,"ts":1784484498000,"tokens":422572.4069381608,"seq":34,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0xa6913974122c70ada629708d565e63999db66b36","block":14047116,"ts":1784484829000,"tokens":18277.974214327034,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafa0adb782345aaa73d9341f6b5c0da0afcedec6","block":14048551,"ts":1784484973000,"tokens":16146768.405185638,"seq":36,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xac3884943b4d027d47e74e34d7a52bbf0c533fdd","block":14048651,"ts":1784484983000,"tokens":1724309.1851513837,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x388635c4464e7f56e17131af17876671cef6a948","block":14048651,"ts":1784484983000,"tokens":1714322.0142518207,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97a629ccc5258976eeb825fa5076b17dff7818d7","block":14049412,"ts":1784485060000,"tokens":2688059.8130261055,"seq":39,"still_holds":0,"label":"trader-good 0.62 n13 · clan 299 · bundler","otherBasket":1},{"wallet":"0xcf7607ff3164df3e1e285d2d798724a929bede0d","block":14049412,"ts":1784485060000,"tokens":2663028.7652189634,"seq":40,"still_holds":0,"label":"trader-good 0.69 n13 · clan 299 · bundler","otherBasket":0},{"wallet":"0x417c19056b8ef9f6af6dd36928332b6337b4843f","block":14049413,"ts":1784485060000,"tokens":2638345.7405572184,"seq":41,"still_holds":0,"label":"trader-good 0.69 n13 · clan 299 · bundler","otherBasket":1},{"wallet":"0x14fd5fc661ec0726a7e9e45a9c9daed1f774079b","block":14049418,"ts":1784485060000,"tokens":630375.3170092413,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7ae6949406095a617ec22d496c75decc8f13358","block":14049420,"ts":1784485061000,"tokens":2511685.7559633437,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf860df8e76a29cc81e03ad2bc56ad163ff8b3499","block":14049509,"ts":1784485070000,"tokens":2166776.741447121,"seq":44,"still_holds":0,"label":"trader-good 8.20 n41 · sniper","otherBasket":0},{"wallet":"0x5668131b07604536cccdcba3368ce49ba6888888","block":14050143,"ts":1784485132000,"tokens":1563121.080778607,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd0ae3a9c956aea01b55dbdfcaa69c6b4a77f0bc","block":14051843,"ts":1784485303000,"tokens":925278.1652918175,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62c9823c1e9daae791643743c2c4c30a7a1f5ed7","block":14053336,"ts":1784485454000,"tokens":1534619.0243116692,"seq":47,"still_holds":0,"label":"trader-good 20.41 n7","otherBasket":0},{"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","block":14054550,"ts":1784485575000,"tokens":2781177.5231227702,"seq":48,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xa55bc8f356f7c232ff87ac034ff364d3a5298681","block":14054555,"ts":1784485575000,"tokens":638007.5261458872,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b763cf9d9c761f973ed846e1c5ef7da2c71f619","block":14054555,"ts":1784485575000,"tokens":1513168.408349972,"seq":50,"still_holds":0,"label":"trader-good 25.44 n40 · clan 0","otherBasket":0}],"candles":[{"ts":1788454800000,"o":0.000417893538695261,"h":0.000419464737060251,"l":0.000417608779929751,"c":0.000419255355615023,"v":8223.75468691615},{"ts":1788458400000,"o":0.000419255355615023,"h":0.000420278812119298,"l":0.00041856355931999,"c":0.000420112982014677,"v":8183.854763731961},{"ts":1788462000000,"o":0.000420112982014677,"h":0.000421890211721772,"l":0.000420112982014677,"c":0.000421230241406413,"v":4760.422459263513},{"ts":1788465600000,"o":0.000421230241406413,"h":0.00042144799810945,"l":0.000419648992732052,"c":0.000419911975827258,"v":2954.871909268103},{"ts":1788469200000,"o":0.000419911975827258,"h":0.000421525050481294,"l":0.000378005815097005,"c":0.000383190713104614,"v":9317.057254169946},{"ts":1788472800000,"o":0.000383190713104614,"h":0.000420587021606673,"l":0.000383190713104614,"c":0.000388400970843533,"v":6346.365108093182},{"ts":1788476400000,"o":0.000388400970843533,"h":0.000388400970843533,"l":0.000345910157151099,"c":0.000347379634067519,"v":9069.290529750568},{"ts":1788480000000,"o":0.000347379634067519,"h":0.000348181544656215,"l":0.000346973831299836,"c":0.000347106790568428,"v":5781.811605034252},{"ts":1788483600000,"o":0.000347106790568428,"h":0.000347106790568428,"l":0.000319571869694924,"c":0.000319672791834021,"v":9050.000397056636},{"ts":1788487200000,"o":0.000319672791834021,"h":0.000320182512511234,"l":0.000214469707516382,"c":0.000214755250958984,"v":21920.263880646864},{"ts":1788490800000,"o":0.000214755250958984,"h":0.00021558444167669,"l":0.000214755250958984,"c":0.00021510853593902,"v":3618.9579992171175},{"ts":1788494400000,"o":0.00021510853593902,"h":0.000216323596173756,"l":0.000214753535983353,"c":0.000215178849939901,"v":8495.146979323945},{"ts":1788498000000,"o":0.000215178849939901,"h":0.000215667617994806,"l":0.000214828994911128,"c":0.000214828994911128,"v":2409.4449377478113},{"ts":1788501600000,"o":0.000214828994911128,"h":0.000215635890945628,"l":0.000214546881419788,"c":0.00021509481613397,"v":7542.89149806259},{"ts":1788505200000,"o":0.00021509481613397,"h":0.000215643608335968,"l":0.000214819562545156,"c":0.000214819562545156,"v":8961.265312586633},{"ts":1788508800000,"o":0.000214819562545156,"h":0.000216635721738642,"l":0.000214747533568644,"c":0.000216581700006258,"v":6323.726839531483},{"ts":1788512400000,"o":0.000216581700006258,"h":0.000217392025992021,"l":0.00021625242468506,"c":0.00021625242468506,"v":8397.94877019052},{"ts":1788516000000,"o":0.00021625242468506,"h":0.00021625242468506,"l":0.000202224961895086,"c":0.000202698897154086,"v":1613.599829364736},{"ts":1788519600000,"o":0.000202698897154086,"h":0.000202851520373086,"l":0.0000524187331970896,"c":0.0000524515465656252,"v":1612.025643539048},{"ts":1788523200000,"o":0.0000524515465656252,"h":0.000206103942863204,"l":0.000052336284416655,"c":0.000206103942863204,"v":2338.0216923897424},{"ts":1788526800000,"o":0.000206103942863204,"h":0.000206103942863204,"l":0.000186780795247327,"c":0.000186918117799576,"v":619.1814355245742},{"ts":1788530400000,"o":0.000186918117799576,"h":0.000187280496756899,"l":0.000185904982525207,"c":0.000186179627629705,"v":4439.621302406395},{"ts":1788534000000,"o":0.000186179627629705,"h":0.000187462830590163,"l":0.000186179627629705,"c":0.000187242351603497,"v":505.52117662064876},{"ts":1788537600000,"o":0.000187242351603497,"h":0.000187715351505687,"l":0.000187026450035239,"c":0.000187715351505687,"v":1181.6184062839639},{"ts":1788541200000,"o":0.000187715351505687,"h":0.000187715351505687,"l":0.000176223182011802,"c":0.000176471940196244,"v":6866.198908242205},{"ts":1788544800000,"o":0.000176471940196244,"h":0.000176683925431682,"l":0.000160849495295569,"c":0.00016089215502527,"v":762.7743708269867},{"ts":1788548400000,"o":0.00016089215502527,"h":0.000161176990758971,"l":0.00016089215502527,"c":0.000161176990758971,"v":97.96848430977873},{"ts":1788552000000,"o":0.000161176990758971,"h":0.000161176990758971,"l":0.000149738453082525,"c":0.00014978545426832,"v":841.7292033591505},{"ts":1788555600000,"o":0.00014978545426832,"h":0.000149961861316304,"l":0.000149735401057474,"c":0.000149735401057474,"v":7097.188963790539},{"ts":1788559200000,"o":0.000149735401057474,"h":0.000149867858944714,"l":0.000149735401057474,"c":0.000149813532898795,"v":3812.0855544808214},{"ts":1788562800000,"o":0.000149813532898795,"h":0.000149813532898795,"l":0.000148584207374735,"c":0.000148905487564643,"v":1561.3253537138592},{"ts":1788566400000,"o":0.000148905487564643,"h":0.000148988535462789,"l":0.000148820621099384,"c":0.000148820621099384,"v":42.72783960290751},{"ts":1788570000000,"o":0.000148820621099384,"h":0.000148844262471849,"l":0.000148796979726919,"c":0.000148796979726919,"v":25.06862164026765},{"ts":1788573600000,"o":0.000148796979726919,"h":0.000174695374598823,"l":0.000148640582955228,"c":0.000174639837767625,"v":4763.803300637458},{"ts":1788577200000,"o":0.000174639837767625,"h":0.000174753047461991,"l":0.000174624173533184,"c":0.000174753047461991,"v":735.9042329811024},{"ts":1788580800000,"o":0.000174753047461991,"h":0.000174753047461991,"l":0.000174649805916814,"c":0.000174654789991409,"v":1879.033521286348},{"ts":1788584400000,"o":0.000174654789991409,"h":0.000174654789991409,"l":0.000174400602187077,"c":0.000174400602187077,"v":748.2734138224494},{"ts":1788588000000,"o":0.000174400602187077,"h":0.000174682558407008,"l":0.000174400602187077,"c":0.000174630581629092,"v":653.4447760830418},{"ts":1788591600000,"o":0.000174630581629092,"h":0.000175145365333662,"l":0.000174630581629092,"c":0.000175042123788486,"v":1358.7292723513726},{"ts":1788595200000,"o":0.000175042123788486,"h":0.000175042123788486,"l":0.000174753759472647,"c":0.000174753759472647,"v":3076.991337074142},{"ts":1788598800000,"o":0.000174753759472647,"h":0.000174935322190027,"l":0.000157905549583213,"c":0.00015791518317879,"v":2209.9819013437236},{"ts":1788602400000,"o":0.00015791518317879,"h":0.000157951790841983,"l":0.000157760403409852,"c":0.000157760403409852,"v":124.12057807552884},{"ts":1788606000000,"o":0.000157760403409852,"h":0.000157760403409852,"l":0.000157686545843761,"c":0.000157690399281991,"v":1499.6621565009666},{"ts":1788609600000,"o":0.000157690399281991,"h":0.000157825911859776,"l":0.000157657645057029,"c":0.000157657645057029,"v":678.502597759527},{"ts":1788613200000,"o":0.000157657645057029,"h":0.000157951790841983,"l":0.000157657645057029,"c":0.000157951790841983,"v":195.4910344819502},{"ts":1788616800000,"o":0.000157951790841983,"h":0.000157951790841983,"l":0.000149711664807223,"c":0.000150111532445677,"v":291.39519575946974},{"ts":1788620400000,"o":0.000150111532445677,"h":0.000176116177176794,"l":0.000149278220496837,"c":0.000176083253582824,"v":7796.166837300577},{"ts":1788624000000,"o":0.000176083253582824,"h":0.000177149691735318,"l":0.000175416192939788,"c":0.000176646533331826,"v":5252.973806000913},{"ts":1788627600000,"o":0.000176646533331826,"h":0.000178420113024363,"l":0.000176496229968052,"c":0.000177424532171934,"v":5190.189739184215},{"ts":1788631200000,"o":0.000177424532171934,"h":0.000407984013253769,"l":0.000177424532171934,"c":0.000407984013253769,"v":41297.741659869},{"ts":1788634800000,"o":0.000407984013253769,"h":0.000407984013253769,"l":0.000323979066492457,"c":0.00032448528583299,"v":15366.456149532176},{"ts":1788638400000,"o":0.00032448528583299,"h":0.000460200985785096,"l":0.000323204000092831,"c":0.000459933701177285,"v":45213.918697022935},{"ts":1788642000000,"o":0.000459933701177285,"h":0.00046238752236844,"l":0.000327029604844668,"c":0.000327029604844668,"v":19385.434198378913},{"ts":1788645600000,"o":0.000327029604844668,"h":0.000327581110354394,"l":0.000326717655427472,"c":0.000326778202571738,"v":3173.7595037003116},{"ts":1788649200000,"o":0.000326778202571738,"h":0.00032762191386466,"l":0.00032572915748522,"c":0.000326787416267605,"v":516.8430593448466},{"ts":1788652800000,"o":0.000326787416267605,"h":0.000328491950002915,"l":0.000326413603463877,"c":0.000327741691910925,"v":1773.2304873797896},{"ts":1788656400000,"o":0.000327741691910925,"h":0.000330483424552354,"l":0.000327623230106927,"c":0.000329433063223568,"v":1189.6531688727257},{"ts":1788660000000,"o":0.000329433063223568,"h":0.000330167526408358,"l":0.000329172447254772,"c":0.000329172447254772,"v":578.3504362640883},{"ts":1788663600000,"o":0.000329172447254772,"h":0.000330733510583017,"l":0.000329172447254772,"c":0.000330212278645424,"v":721.5195589293254},{"ts":1788667200000,"o":0.000330212278645424,"h":0.000330212278645424,"l":0.000329352772445303,"c":0.000329822670934496,"v":1859.2346849898033},{"ts":1788670800000,"o":0.000329822670934496,"h":0.000329822670934496,"l":0.000310893002128306,"c":0.000310893002128306,"v":528.9264410115228},{"ts":1788674400000,"o":0.000310893002128306,"h":0.000310893002128306,"l":0.00027025087718788,"c":0.00027025087718788,"v":9173.06530209434},{"ts":1788678000000,"o":0.00027025087718788,"h":0.000270628571228313,"l":0.000241500166061622,"c":0.000241556314932519,"v":7062.701895874389},{"ts":1788681600000,"o":0.000241556314932519,"h":0.000241937740021022,"l":0.000240614371733165,"c":0.000240746581673836,"v":5780.1390645062975},{"ts":1788685200000,"o":0.000240746581673836,"h":0.000240746581673836,"l":0.000214300788544603,"c":0.000214497940538417,"v":151.6064923526425},{"ts":1788688800000,"o":0.000214497940538417,"h":0.000214534799389434,"l":0.000214132780758571,"c":0.000214132780758571,"v":6479.454160978987},{"ts":1788692400000,"o":0.000214132780758571,"h":0.000214503940816489,"l":0.000214132780758571,"c":0.000214503940816489,"v":1833.8117679843206},{"ts":1788696000000,"o":0.000214503940816489,"h":0.000214503940816489,"l":0.000214338504578202,"c":0.000214371934698893,"v":1416.0318000863908},{"ts":1788699600000,"o":0.000214371934698893,"h":0.00021439936454151,"l":0.000213645901052111,"c":0.000213684474268292,"v":3219.5936352862623},{"ts":1788703200000,"o":0.000213684474268292,"h":0.000213684474268292,"l":0.000212925867683402,"c":0.000212925867683402,"v":611.4320853799985},{"ts":1788706800000,"o":0.000212925867683402,"h":0.000212925867683402,"l":0.000212182690384984,"c":0.000212535849608685,"v":4787.189022132499},{"ts":1788710400000,"o":0.000212535849608685,"h":0.000213502002451491,"l":0.000212510991313812,"c":0.000213502002451491,"v":4790.0539340595415},{"ts":1788714000000,"o":0.000213502002451491,"h":0.000214383662769495,"l":0.000213502002451491,"c":0.000214383662769495,"v":1139.0678943909807},{"ts":1788717600000,"o":0.000214383662769495,"h":0.000214846426916896,"l":0.000214383662769495,"c":0.000214846426916896,"v":435.7917239655303},{"ts":1788721200000,"o":0.000214846426916896,"h":0.000214846426916896,"l":0.000214275283062111,"c":0.00021429936744153,"v":2433.418537778691},{"ts":1788724800000,"o":0.00021429936744153,"h":0.000214910078491074,"l":0.000214226254146866,"c":0.000214910078491074,"v":124.1075859113895},{"ts":1788728400000,"o":0.000214910078491074,"h":0.000244602741847444,"l":0.000214910078491074,"c":0.000244416562408492,"v":11318.08515840776},{"ts":1788732000000,"o":0.000244416562408492,"h":0.000244416562408492,"l":0.000243569494699333,"c":0.000243569494699333,"v":264.6655019085277},{"ts":1788735600000,"o":0.000243569494699333,"h":0.000245596023775675,"l":0.000243569494699333,"c":0.000245596023775675,"v":449.66064185411705},{"ts":1788739200000,"o":0.000245596023775675,"h":0.000245596023775675,"l":0.000244772350341567,"c":0.000245012141660846,"v":563.4969528333444},{"ts":1788742800000,"o":0.000245012141660846,"h":0.000245012141660846,"l":0.000244198215841344,"c":0.000244198215841344,"v":52.7425952141131},{"ts":1788746400000,"o":0.000244198215841344,"h":0.000246392403888888,"l":0.000244198215841344,"c":0.000245388399584592,"v":3133.179459511811},{"ts":1788750000000,"o":0.000245388399584592,"h":0.000245388399584592,"l":0.00022981255115332,"c":0.000229928416536793,"v":2950.6678009022035},{"ts":1788753600000,"o":0.000229928416536793,"h":0.000229928416536793,"l":0.000229524726827708,"c":0.000229649787876536,"v":954.6263895654104},{"ts":1788760800000,"o":0.000229649787876536,"h":0.000230624528404168,"l":0.000229649787876536,"c":0.00022997807312971,"v":1984.7569320778528},{"ts":1788764400000,"o":0.00022997807312971,"h":0.000230036005821447,"l":0.000228603321159136,"c":0.000228603321159136,"v":3008.276398719675},{"ts":1788768000000,"o":0.000228603321159136,"h":0.000229166095878862,"l":0.000228603321159136,"c":0.000229166095878862,"v":922.2211899114865},{"ts":1788771600000,"o":0.000229166095878862,"h":0.00022948334633361,"l":0.000229049310928854,"c":0.000229049310928854,"v":605.820111009881},{"ts":1788775200000,"o":0.000229049310928854,"h":0.000229049310928854,"l":0.000228860799789076,"c":0.000228860799789076,"v":58.5236412852143},{"ts":1788778800000,"o":0.000228860799789076,"h":0.000229156900213507,"l":0.000228860799789076,"c":0.000229156900213507,"v":99.5363818871322},{"ts":1788786000000,"o":0.000229156900213507,"h":0.000229156900213507,"l":0.000211930113006877,"c":0.000212060702700474,"v":468.74945809978266},{"ts":1788793200000,"o":0.000212060702700474,"h":0.000212060702700474,"l":0.000209327646970201,"c":0.000209525227480643,"v":4321.044819635259},{"ts":1788796800000,"o":0.000209525227480643,"h":0.000210363884668741,"l":0.000209525227480643,"c":0.000210363884668741,"v":134.7691554443857},{"ts":1788800400000,"o":0.000210363884668741,"h":0.00021100326537635,"l":0.000210363884668741,"c":0.00021100326537635,"v":655.869919953593},{"ts":1788804000000,"o":0.00021100326537635,"h":0.00021150866445027,"l":0.000199529965864125,"c":0.000199651774626947,"v":297.7343063303381},{"ts":1788807600000,"o":0.000199651774626947,"h":0.000199651774626947,"l":0.00018493993825964,"c":0.00018493993825964,"v":5.036050639591721},{"ts":1788811200000,"o":0.00018493993825964,"h":0.00018493993825964,"l":0.00018463006795523,"c":0.000184839860529747,"v":337.85935900552624},{"ts":1788814800000,"o":0.000184839860529747,"h":0.000184839860529747,"l":0.00018470197565745,"c":0.000184759057029315,"v":4079.094497148635},{"ts":1788818400000,"o":0.000184759057029315,"h":0.000184759057029315,"l":0.00018412152482407,"c":0.00018412152482407,"v":180.5505530690532},{"ts":1788822000000,"o":0.00018412152482407,"h":0.00018412152482407,"l":0.000175466461826874,"c":0.000175466461826874,"v":147.809451285127},{"ts":1788825600000,"o":0.000175466461826874,"h":0.000175553954453065,"l":0.00017528442071754,"c":0.00017528442071754,"v":724.7952546610423},{"ts":1788829200000,"o":0.00017528442071754,"h":0.000176553063797316,"l":0.00017528442071754,"c":0.00017643452540054,"v":3035.850686885948},{"ts":1788832800000,"o":0.00017643452540054,"h":0.000176654668137409,"l":0.000175838305488187,"c":0.000175838305488187,"v":3729.8432979674412},{"ts":1788836400000,"o":0.000175838305488187,"h":0.000175838305488187,"l":0.000175151770606863,"c":0.000175151770606863,"v":2740.391681041576},{"ts":1788840000000,"o":0.000175151770606863,"h":0.000175393786500279,"l":0.000171299832772605,"c":0.000171299832772605,"v":2536.2312777921225},{"ts":1788843600000,"o":0.000171299832772605,"h":0.000171350908331665,"l":0.000170707632371619,"c":0.000170707632371619,"v":8176.695690716546},{"ts":1788847200000,"o":0.000170707632371619,"h":0.000170707632371619,"l":0.000170299027899143,"c":0.000170299027899143,"v":1694.0737638594806},{"ts":1788850800000,"o":0.000170299027899143,"h":0.000170299027899143,"l":0.000152749364620823,"c":0.000152749364620823,"v":702.2324600635671},{"ts":1788854400000,"o":0.000152749364620823,"h":0.000157509401024225,"l":0.000151980962697433,"c":0.000157509401024225,"v":1575.7882458905553},{"ts":1788858000000,"o":0.000157509401024225,"h":0.000163952105769218,"l":0.000157509401024225,"c":0.000163952105769218,"v":356.14630136099566},{"ts":1788861600000,"o":0.000163952105769218,"h":0.000163952105769218,"l":0.000155077081485687,"c":0.000157056891452944,"v":1449.3795203355817},{"ts":1788865200000,"o":0.000157056891452944,"h":0.000157056891452944,"l":0.000155896085744843,"c":0.000156566087421522,"v":100.49264123653343},{"ts":1788868800000,"o":0.000156566087421522,"h":0.000159813557001436,"l":0.000156404928188342,"c":0.000159522518961914,"v":649.3132774086993},{"ts":1788872400000,"o":0.000159522518961914,"h":0.000161529274759877,"l":0.000159299518564881,"c":0.000161529274759877,"v":57.70602609644539},{"ts":1788876000000,"o":0.000161529274759877,"h":0.000164468520627739,"l":0.000158762045854736,"c":0.000162406607845901,"v":890.8593605605184},{"ts":1788879600000,"o":0.000162406607845901,"h":0.000162406607845901,"l":0.000156798074951139,"c":0.000156798074951139,"v":2210.9594788886266},{"ts":1788883200000,"o":0.000156798074951139,"h":0.000156798074951139,"l":0.000143444940744463,"c":0.000143452405405231,"v":3047.3270824478714},{"ts":1788886800000,"o":0.000143452405405231,"h":0.000149442847110894,"l":0.000143452405405231,"c":0.000146361467195082,"v":532.1912720997799},{"ts":1788890400000,"o":0.000146361467195082,"h":0.000146361467195082,"l":0.000145337408393314,"c":0.000146210097911802,"v":756.8430277778576},{"ts":1788894000000,"o":0.000146210097911802,"h":0.000147432061784653,"l":0.000141905638258857,"c":0.000147432061784653,"v":969.0716828196953},{"ts":1788897600000,"o":0.000147432061784653,"h":0.000148065990561427,"l":0.000146456184845026,"c":0.000148065990561427,"v":312.3643872288002},{"ts":1788901200000,"o":0.000148065990561427,"h":0.00014843829456258,"l":0.000148065990561427,"c":0.000148241448049721,"v":54.198267814038},{"ts":1788904800000,"o":0.000148241448049721,"h":0.000148241448049721,"l":0.000147935273042568,"c":0.000147935273042568,"v":116.424883073726},{"ts":1788908400000,"o":0.000147935273042568,"h":0.000147935273042568,"l":0.000147593237375961,"c":0.000147593237375961,"v":49.307544631028385},{"ts":1788912000000,"o":0.000147593237375961,"h":0.000163215931751866,"l":0.000147224647537856,"c":0.000163215931751866,"v":2716.2635291595025},{"ts":1788915600000,"o":0.000163215931751866,"h":0.000173980416402216,"l":0.000144925587348446,"c":0.000144925587348446,"v":7101.527276190198},{"ts":1788919200000,"o":0.000144925587348446,"h":0.000145607942085812,"l":0.00014481647991681,"c":0.00014481647991681,"v":427.2723209830604},{"ts":1788922800000,"o":0.00014481647991681,"h":0.00014481647991681,"l":0.000143376470365585,"c":0.000144265710012681,"v":298.7180510010159},{"ts":1788926400000,"o":0.000144265710012681,"h":0.000144776858622697,"l":0.000144265710012681,"c":0.000144776858622697,"v":3.63534735433857},{"ts":1788930000000,"o":0.000144776858622697,"h":0.000144776858622697,"l":0.000144099715757223,"c":0.000144318075323602,"v":162.99792658836836},{"ts":1788933600000,"o":0.000144318075323602,"h":0.000144967256365877,"l":0.000144144849992792,"c":0.000144967256365877,"v":62.9460757509406},{"ts":1788940800000,"o":0.000144967256365877,"h":0.000147265997981174,"l":0.000140820425263078,"c":0.000140820425263078,"v":2368.72541734582},{"ts":1788944400000,"o":0.000140820425263078,"h":0.000140820425263078,"l":0.000134477124990815,"c":0.000134477124990815,"v":104.496970958194},{"ts":1788948000000,"o":0.000134477124990815,"h":0.000134477124990815,"l":0.000130764157614468,"c":0.000130764157614468,"v":377.56347057573714},{"ts":1788951600000,"o":0.000130764157614468,"h":0.000132520951020872,"l":0.000124600388128954,"c":0.000127728129979096,"v":2672.9969673623223},{"ts":1788955200000,"o":0.000127728129979096,"h":0.000127728129979096,"l":0.000110408052497141,"c":0.000110408052497141,"v":3186.0979958745697},{"ts":1788958800000,"o":0.000110408052497141,"h":0.00011545388376534,"l":0.000110408052497141,"c":0.00011545388376534,"v":250.15892950975223},{"ts":1788962400000,"o":0.00011545388376534,"h":0.00011545388376534,"l":0.000114774285312985,"c":0.000114774285312985,"v":64.7800289282401},{"ts":1788966000000,"o":0.000114774285312985,"h":0.000115758098140089,"l":0.00011244696947885,"c":0.00011244696947885,"v":547.7120163760217},{"ts":1788969600000,"o":0.00011244696947885,"h":0.000115621556484247,"l":0.000112206905581087,"c":0.000115621556484247,"v":294.07264245094217},{"ts":1788973200000,"o":0.000115621556484247,"h":0.000115621556484247,"l":0.000111309395070566,"c":0.000111309395070566,"v":1356.730973409547},{"ts":1788976800000,"o":0.000111309395070566,"h":0.000111309395070566,"l":0.000107713415809826,"c":0.000107713415809826,"v":131.56026164940505},{"ts":1788980400000,"o":0.000107713415809826,"h":0.000108049219962049,"l":0.000107713415809826,"c":0.000108049219962049,"v":312.14119158562},{"ts":1788984000000,"o":0.000108049219962049,"h":0.000108049219962049,"l":0.000106062544295198,"c":0.000106062544295198,"v":228.0165715609537},{"ts":1788987600000,"o":0.000106062544295198,"h":0.000106062544295198,"l":0.0000980366385421172,"c":0.0000980366385421172,"v":1571.8911732556405},{"ts":1788994800000,"o":0.0000980366385421172,"h":0.000150624693775599,"l":0.0000980147454123119,"c":0.000149788853980881,"v":10321.396067320224},{"ts":1788998400000,"o":0.000149788853980881,"h":0.000153825127446432,"l":0.000147337160661736,"c":0.000148536920961833,"v":1934.1200107964248},{"ts":1789002000000,"o":0.000148536920961833,"h":0.00015316468784573,"l":0.000148536920961833,"c":0.000151612173552906,"v":408.2323608313332},{"ts":1789005600000,"o":0.000151612173552906,"h":0.00015162181399556,"l":0.000151020225544148,"c":0.00015162181399556,"v":62.73591016008462},{"ts":1789009200000,"o":0.00015162181399556,"h":0.000154264032261268,"l":0.00015076815804384,"c":0.000151036724756726,"v":312.24819697486964},{"ts":1789012800000,"o":0.000151036724756726,"h":0.000151036724756726,"l":0.000149556481688462,"c":0.000150267527123428,"v":148.282437080091},{"ts":1789016400000,"o":0.000150267527123428,"h":0.000153124009434221,"l":0.000147271739641935,"c":0.000147271739641935,"v":811.456739165843},{"ts":1789020000000,"o":0.000147271739641935,"h":0.000148031801621019,"l":0.000146942528469045,"c":0.000148031801621019,"v":116.32321140354573},{"ts":1789023600000,"o":0.000148031801621019,"h":0.00015018937017068,"l":0.000148015828889732,"c":0.00014836306836161,"v":319.21590210343714},{"ts":1789027200000,"o":0.00014836306836161,"h":0.000156287113316006,"l":0.00014836306836161,"c":0.000156287113316006,"v":1185.3611984036438},{"ts":1789030800000,"o":0.000156287113316006,"h":0.000156287113316006,"l":0.000151648180033098,"c":0.000154576049551112,"v":1398.3988614117065},{"ts":1789034400000,"o":0.000154576049551112,"h":0.000163242575588011,"l":0.000154576049551112,"c":0.000160650318659842,"v":238.25305123802954},{"ts":1789038000000,"o":0.000160650318659842,"h":0.000172628929501511,"l":0.000159600477103427,"c":0.000172393250005172,"v":2804.7598960163577},{"ts":1789041600000,"o":0.000172393250005172,"h":0.000186605940396125,"l":0.000167257917962042,"c":0.000167257917962042,"v":4498.6813535221645},{"ts":1789045200000,"o":0.000167257917962042,"h":0.000171221369294716,"l":0.000167257917962042,"c":0.000169232076020543,"v":300.13353269139924},{"ts":1789048800000,"o":0.000169232076020543,"h":0.000177989276071187,"l":0.000169232076020543,"c":0.000175744169391261,"v":1026.4880916588922},{"ts":1789052400000,"o":0.000175744169391261,"h":0.00018120814211761,"l":0.000175744169391261,"c":0.00018120814211761,"v":608.4433777412606},{"ts":1789056000000,"o":0.00018120814211761,"h":0.000181470104199035,"l":0.000176598866617545,"c":0.000181002448464834,"v":501.33010643808194},{"ts":1789059600000,"o":0.000181002448464834,"h":0.000188691952771141,"l":0.000178697540384208,"c":0.000186140434518425,"v":1241.066758130776},{"ts":1789063200000,"o":0.000186140434518425,"h":0.000190214774388135,"l":0.000185822825680083,"c":0.000188653143944472,"v":691.3264953879902},{"ts":1789066800000,"o":0.000188653143944472,"h":0.000220893502339964,"l":0.000188653143944472,"c":0.000219479506673008,"v":4791.550946246764},{"ts":1789070400000,"o":0.000219479506673008,"h":0.000224128773001481,"l":0.000216680115943443,"c":0.000224128773001481,"v":775.1969422945839},{"ts":1789074000000,"o":0.000224128773001481,"h":0.000235091694487086,"l":0.000220184877247757,"c":0.000230060129949534,"v":2157.264483102937},{"ts":1789077600000,"o":0.000230060129949534,"h":0.00028804667381776,"l":0.000230060129949534,"c":0.00028308475506133,"v":12438.27276620053},{"ts":1789081200000,"o":0.00028308475506133,"h":0.000283722830241727,"l":0.000248862052850319,"c":0.00025126381640798,"v":5337.810164199256},{"ts":1789084800000,"o":0.00025126381640798,"h":0.00025126381640798,"l":0.000244780576954787,"c":0.000244780576954787,"v":815.6050710017333},{"ts":1789092000000,"o":0.000244780576954787,"h":0.000244780576954787,"l":0.000240326906678213,"c":0.000240326906678213,"v":613.4439721908067},{"ts":1789095600000,"o":0.000240326906678213,"h":0.000240952572283929,"l":0.000235948928313953,"c":0.00023762496751534,"v":547.975940274543},{"ts":1789099200000,"o":0.00023762496751534,"h":0.00023762496751534,"l":0.000203601103068965,"c":0.000203601103068965,"v":5872.017444066804},{"ts":1789102800000,"o":0.000203601103068965,"h":0.000203601103068965,"l":0.000196085482411842,"c":0.000199074348518258,"v":607.039564812257},{"ts":1789106400000,"o":0.000199074348518258,"h":0.000224772887659366,"l":0.000199074348518258,"c":0.00022184415325964,"v":3597.3911669568233},{"ts":1789110000000,"o":0.00022184415325964,"h":0.000221965179840214,"l":0.000196596864069822,"c":0.000196596864069822,"v":4642.5508388685885},{"ts":1789113600000,"o":0.000196596864069822,"h":0.000198612626510019,"l":0.000195560339327269,"c":0.000195664388942571,"v":238.90804943726894},{"ts":1789117200000,"o":0.000195664388942571,"h":0.00019928220657104,"l":0.000195664388942571,"c":0.000196664091165294,"v":88.69451247006988},{"ts":1789120800000,"o":0.000196664091165294,"h":0.000198216994777924,"l":0.000195462976499922,"c":0.000198216994777924,"v":29.395562624092594},{"ts":1789124400000,"o":0.000198216994777924,"h":0.000198216994777924,"l":0.000195548635700598,"c":0.000197687328814873,"v":197.52344896951524},{"ts":1789128000000,"o":0.000197687328814873,"h":0.000210893093810711,"l":0.000193928418077434,"c":0.000210893093810711,"v":2873.9732587803774},{"ts":1789131600000,"o":0.000210893093810711,"h":0.000210893093810711,"l":0.000207939363943715,"c":0.000207939363943715,"v":1316.660799741899},{"ts":1789135200000,"o":0.000207939363943715,"h":0.000214382831568483,"l":0.000204657018966237,"c":0.000206398025970849,"v":2157.823418812398},{"ts":1789138800000,"o":0.000206398025970849,"h":0.000206398025970849,"l":0.000200363715304947,"c":0.000203134237147216,"v":942.7503474382987},{"ts":1789142400000,"o":0.000203134237147216,"h":0.000206399246263076,"l":0.000200056922467522,"c":0.000206399246263076,"v":763.5486600090096},{"ts":1789146000000,"o":0.000206399246263076,"h":0.000206399246263076,"l":0.000194228370207228,"c":0.000195500721001989,"v":1533.7958920114224},{"ts":1789149600000,"o":0.000195500721001989,"h":0.000243352641563178,"l":0.000195500721001989,"c":0.000242742188760008,"v":7734.311504932381},{"ts":1789153200000,"o":0.000242742188760008,"h":0.000247239486014119,"l":0.000239775833305714,"c":0.000244695603918128,"v":2248.573729137486},{"ts":1789156800000,"o":0.000244695603918128,"h":0.000246769735934735,"l":0.000244208479103465,"c":0.000244208479103465,"v":253.21533815738147},{"ts":1789160400000,"o":0.000244208479103465,"h":0.000244835231065593,"l":0.000239701754274405,"c":0.000242201609443794,"v":819.8846943432952},{"ts":1789164000000,"o":0.000242201609443794,"h":0.000242201609443794,"l":0.000240236417721425,"c":0.000242097951574903,"v":53.30956714986039},{"ts":1789167600000,"o":0.000242097951574903,"h":0.000242097951574903,"l":0.000238989155851943,"c":0.000238989155851943,"v":330.833012399168},{"ts":1789174800000,"o":0.000238989155851943,"h":0.000243282674949566,"l":0.000238989155851943,"c":0.000240380823166477,"v":142.4843084137485},{"ts":1789182000000,"o":0.000240380823166477,"h":0.000267488979440552,"l":0.0002327551802854,"c":0.000260352087401171,"v":7561.660129261831},{"ts":1789185600000,"o":0.000260352087401171,"h":0.000262235893486159,"l":0.00025729173811641,"c":0.00025729173811641,"v":81.62319404527223},{"ts":1789189200000,"o":0.00025729173811641,"h":0.000260973391828625,"l":0.00025729173811641,"c":0.000260899890404264,"v":61.793463261059465},{"ts":1789196400000,"o":0.000260899890404264,"h":0.0002655881894915,"l":0.00025925232871327,"c":0.0002655881894915,"v":891.5723041727703},{"ts":1789200000000,"o":0.0002655881894915,"h":0.000280684096939019,"l":0.000264241432726972,"c":0.000269617816209232,"v":3693.92748473878},{"ts":1789203600000,"o":0.000269617816209232,"h":0.00034242887231266,"l":0.000269442973936548,"c":0.000342256968489046,"v":9239.286843379748},{"ts":1789207200000,"o":0.000342256968489046,"h":0.000380939394416602,"l":0.000340949489095136,"c":0.00037336259970068,"v":4970.2301738367905},{"ts":1789210800000,"o":0.00037336259970068,"h":0.000403835927184311,"l":0.00037336259970068,"c":0.000396269314715695,"v":4982.5984576718465},{"ts":1789214400000,"o":0.000396269314715695,"h":0.000397877514304383,"l":0.000379988370077499,"c":0.000385322270636147,"v":1763.547031071618},{"ts":1789218000000,"o":0.000385322270636147,"h":0.000385322270636147,"l":0.000309782044576113,"c":0.000309782044576113,"v":8618.94151580144},{"ts":1789221600000,"o":0.000309782044576113,"h":0.000326539649675269,"l":0.000309782044576113,"c":0.000321304313827818,"v":2490.6055928950245},{"ts":1789225200000,"o":0.000321304313827818,"h":0.000328749645603107,"l":0.000288986524391425,"c":0.000299939574055016,"v":7622.969424404006},{"ts":1789228800000,"o":0.000299939574055016,"h":0.000309189614582628,"l":0.000293987122318052,"c":0.00030507394079011,"v":1740.496022822276},{"ts":1789232400000,"o":0.00030507394079011,"h":0.000310832764297061,"l":0.000302844844754116,"c":0.000302844844754116,"v":897.5300429169895},{"ts":1789236000000,"o":0.000302844844754116,"h":0.000302844844754116,"l":0.000293794581819582,"c":0.000293794581819582,"v":1387.77138432331},{"ts":1789239600000,"o":0.000293794581819582,"h":0.000296325649328161,"l":0.000291499111379572,"c":0.000296325649328161,"v":497.45569007357057},{"ts":1789243200000,"o":0.000296325649328161,"h":0.000296325649328161,"l":0.000286469872581191,"c":0.000287450898087029,"v":668.2854281570484},{"ts":1789246800000,"o":0.000287450898087029,"h":0.000290047838280926,"l":0.000286377227116586,"c":0.000286377227116586,"v":99.72701799036756},{"ts":1789250400000,"o":0.000286377227116586,"h":0.0002880527651956,"l":0.000285694875695765,"c":0.000286460435197528,"v":273.44113090458814},{"ts":1789254000000,"o":0.000286460435197528,"h":0.000300253023261437,"l":0.000286460435197528,"c":0.000296100795818422,"v":1329.806023818012},{"ts":1789257600000,"o":0.000296100795818422,"h":0.000296100795818422,"l":0.000285803012994243,"c":0.000285803012994243,"v":1213.68955549035},{"ts":1789261200000,"o":0.000285803012994243,"h":0.000291053806411173,"l":0.000285803012994243,"c":0.000287262260574049,"v":401.84144430801064},{"ts":1789264800000,"o":0.000287262260574049,"h":0.000287262260574049,"l":0.000284274163571266,"c":0.000284274163571266,"v":46.500636678928},{"ts":1789268400000,"o":0.000284274163571266,"h":0.000293150796841728,"l":0.000284274163571266,"c":0.000290148251921392,"v":826.3863818800827},{"ts":1789272000000,"o":0.000290148251921392,"h":0.000295918291530065,"l":0.000287663263784062,"c":0.000291861558666071,"v":371.20257321548405},{"ts":1789275600000,"o":0.000291861558666071,"h":0.000291861558666071,"l":0.000268020512612359,"c":0.000268020512612359,"v":2926.897845225633},{"ts":1789279200000,"o":0.000268020512612359,"h":0.000268020512612359,"l":0.000263270919037835,"c":0.0002636709087764,"v":674.8925392608838},{"ts":1789282800000,"o":0.0002636709087764,"h":0.000267945077689496,"l":0.000261795266491593,"c":0.000261795266491593,"v":327.61129821054425},{"ts":1789286400000,"o":0.000261795266491593,"h":0.000261795266491593,"l":0.000261007101820695,"c":0.000261007101820695,"v":122.709085328235},{"ts":1789290000000,"o":0.000261007101820695,"h":0.000261007101820695,"l":0.00025978397664938,"c":0.00025978397664938,"v":50.2471996423913},{"ts":1789293600000,"o":0.00025978397664938,"h":0.000265148570586454,"l":0.000259202889637622,"c":0.000259686539760913,"v":326.70829152278134},{"ts":1789297200000,"o":0.000259686539760913,"h":0.000259686539760913,"l":0.000254950039440933,"c":0.000254950039440933,"v":787.977383551025},{"ts":1789300800000,"o":0.000254950039440933,"h":0.000255806562324987,"l":0.000250274311670454,"c":0.000250274311670454,"v":257.5366311573679},{"ts":1789304400000,"o":0.000250274311670454,"h":0.000250494537663407,"l":0.000246068461207169,"c":0.000246068461207169,"v":516.629294235911},{"ts":1789308000000,"o":0.000246068461207169,"h":0.000250141630271437,"l":0.000224785331781779,"c":0.000224785331781779,"v":4334.387529500533},{"ts":1789311600000,"o":0.000224785331781779,"h":0.00022788746498636,"l":0.000218231375379249,"c":0.000221311569431679,"v":1230.1354825612855},{"ts":1789315200000,"o":0.000221311569431679,"h":0.000221311569431679,"l":0.000217844146711172,"c":0.000218055000366278,"v":66.35723640966759},{"ts":1789318800000,"o":0.000218055000366278,"h":0.000218055000366278,"l":0.000217823399088774,"c":0.000217823399088774,"v":14.1573412720127},{"ts":1789322400000,"o":0.000217823399088774,"h":0.000217823399088774,"l":0.000212334566213695,"c":0.000212334566213695,"v":1615.52481915578},{"ts":1789326000000,"o":0.000212334566213695,"h":0.000212334566213695,"l":0.000201771670907177,"c":0.000201771670907177,"v":816.8270754320524},{"ts":1789329600000,"o":0.000201771670907177,"h":0.000201771670907177,"l":0.000199499567367728,"c":0.000199499567367728,"v":398.999134735456},{"ts":1789333200000,"o":0.000199499567367728,"h":0.000199499567367728,"l":0.000195175072463201,"c":0.000195175072463201,"v":1368.41058371563},{"ts":1789336800000,"o":0.000195175072463201,"h":0.000195175072463201,"l":0.000172803607668579,"c":0.000177094988449137,"v":4725.41673650142},{"ts":1789344000000,"o":0.000177094988449137,"h":0.000177094988449137,"l":0.000171555497104569,"c":0.000173407779937988,"v":727.8469033386306},{"ts":1789347600000,"o":0.000173407779937988,"h":0.000176551807357609,"l":0.00017339934810718,"c":0.000174103655615061,"v":54.860294384229896},{"ts":1789351200000,"o":0.000174103655615061,"h":0.000184483663840239,"l":0.000174103655615061,"c":0.000183692266416403,"v":1425.615436413827},{"ts":1789354800000,"o":0.000183692266416403,"h":0.000185296106319001,"l":0.000170904773186168,"c":0.000172299264795025,"v":2174.9628027159874},{"ts":1789362000000,"o":0.000172299264795025,"h":0.000172365385539437,"l":0.000172299264795025,"c":0.000172365385539437,"v":51.7096156618311},{"ts":1789365600000,"o":0.000172365385539437,"h":0.000172365385539437,"l":0.000172292312337709,"c":0.000172292312337709,"v":5.48093352035849},{"ts":1789376400000,"o":0.000172292312337709,"h":0.000172292312337709,"l":0.000170792297872772,"c":0.000170792297872772,"v":24.0677135213643},{"ts":1789380000000,"o":0.000170792297872772,"h":0.000174757158127809,"l":0.000170792297872772,"c":0.000174757158127809,"v":323.7195909569139},{"ts":1789383600000,"o":0.000174757158127809,"h":0.000178179680278064,"l":0.000173480372556882,"c":0.000175257502223536,"v":446.5207846123847},{"ts":1789387200000,"o":0.000175257502223536,"h":0.000175257502223536,"l":0.000171625606071782,"c":0.000171625606071782,"v":609.6445341169848},{"ts":1789390800000,"o":0.000171625606071782,"h":0.00017468230668913,"l":0.000171340949408357,"c":0.000172263388728309,"v":239.1659948694406},{"ts":1789394400000,"o":0.000172263388728309,"h":0.000172263388728309,"l":0.000170185820176576,"c":0.000170185820176576,"v":205.014490484056},{"ts":1789398000000,"o":0.000170185820176576,"h":0.000170185820176576,"l":0.0001634629239778,"c":0.000163853799201713,"v":1920.2253565759004},{"ts":1789401600000,"o":0.000163853799201713,"h":0.000167131553109688,"l":0.000163547961313869,"c":0.000165525562173447,"v":272.5569064524546},{"ts":1789405200000,"o":0.000165525562173447,"h":0.000170683709244778,"l":0.000163795827932157,"c":0.000168489223218172,"v":1016.0569431184999},{"ts":1789408800000,"o":0.000168489223218172,"h":0.000169555464511581,"l":0.000166677339661033,"c":0.000167927668657372,"v":495.7115067384773},{"ts":1789412400000,"o":0.000167927668657372,"h":0.000172850148207432,"l":0.000167364867029992,"c":0.000167364867029992,"v":2005.3647023217186},{"ts":1789416000000,"o":0.000167364867029992,"h":0.000167364867029992,"l":0.000161728104253065,"c":0.000162220231226874,"v":411.92991120903025},{"ts":1789423200000,"o":0.000162220231226874,"h":0.000165087630788156,"l":0.000160351075463069,"c":0.000163718217875253,"v":720.6168979582013},{"ts":1789426800000,"o":0.000163718217875253,"h":0.000165736287718167,"l":0.000159999131485518,"c":0.000159999131485518,"v":685.7781390099206},{"ts":1789430400000,"o":0.000159999131485518,"h":0.000159999131485518,"l":0.000159101108897969,"c":0.000159101108897969,"v":153.91324168610328},{"ts":1789434000000,"o":0.000159101108897969,"h":0.000159101108897969,"l":0.000157244670984209,"c":0.000157244670984209,"v":152.36967993400825},{"ts":1789437600000,"o":0.000157244670984209,"h":0.000160465796650645,"l":0.000156383889418027,"c":0.000156383889418027,"v":215.027781790478},{"ts":1789441200000,"o":0.000156383889418027,"h":0.000156383889418027,"l":0.000156282317162237,"c":0.000156282317162237,"v":44.0936099612944},{"ts":1789444800000,"o":0.000156282317162237,"h":0.00015750981166342,"l":0.000151083728657935,"c":0.000154213969797073,"v":839.9173849515547},{"ts":1789448400000,"o":0.000154213969797073,"h":0.000154213969797073,"l":0.000150459059599014,"c":0.000151420218774113,"v":148.0370895466493},{"ts":1789452000000,"o":0.000151420218774113,"h":0.000151439844078924,"l":0.000149952069852468,"c":0.000149952069852468,"v":295.5126087162223},{"ts":1789455600000,"o":0.000149952069852468,"h":0.000149952069852468,"l":0.000136997315725217,"c":0.000136997315725217,"v":2824.3784644213165},{"ts":1789459200000,"o":0.000136997315725217,"h":0.000136997315725217,"l":0.000135562691154438,"c":0.000135562691154438,"v":128.7088584777936},{"ts":1789462800000,"o":0.000135562691154438,"h":0.000138374228056758,"l":0.000135562691154438,"c":0.000136534858364807,"v":34.652331719129464},{"ts":1789466400000,"o":0.000136534858364807,"h":0.000139007045854879,"l":0.000136151077387032,"c":0.000136151077387032,"v":619.8255135134493},{"ts":1789470000000,"o":0.000136151077387032,"h":0.000139324449936184,"l":0.000136151077387032,"c":0.000139324449936184,"v":259.4520873781012},{"ts":1789473600000,"o":0.000139324449936184,"h":0.000139324449936184,"l":0.000136954258499897,"c":0.000136954258499897,"v":41.303193748278055},{"ts":1789477200000,"o":0.000136954258499897,"h":0.00014059890091152,"l":0.000136954258499897,"c":0.00014059890091152,"v":368.4619327814334},{"ts":1789480800000,"o":0.00014059890091152,"h":0.000142217515917614,"l":0.000140113444929284,"c":0.000142217515917614,"v":99.11318958858604},{"ts":1789484400000,"o":0.000142217515917614,"h":0.000142217515917614,"l":0.000140613195010166,"c":0.000141396539683184,"v":356.04736680563485},{"ts":1789488000000,"o":0.000141396539683184,"h":0.000141396539683184,"l":0.000139966248989345,"c":0.000139966248989345,"v":91.1326933669437},{"ts":1789491600000,"o":0.000139966248989345,"h":0.000139966248989345,"l":0.000133735935494876,"c":0.000133802790196417,"v":1004.5620029920594},{"ts":1789495200000,"o":0.000133802790196417,"h":0.000135858376938252,"l":0.000129100110315406,"c":0.000130675633939364,"v":1126.1666319448238},{"ts":1789498800000,"o":0.000130675633939364,"h":0.000131013651154793,"l":0.000129198769639096,"c":0.000129198769639096,"v":91.95928134140634},{"ts":1789506000000,"o":0.000129198769639096,"h":0.000129198769639096,"l":0.000110022910384965,"c":0.000110022910384965,"v":4207.4094980018535},{"ts":1789509600000,"o":0.000110022910384965,"h":0.000110022910384965,"l":0.00010866284099444,"c":0.00010866284099444,"v":370.947956550429},{"ts":1789513200000,"o":0.00010866284099444,"h":0.000109957662495629,"l":0.00010783704654151,"c":0.000108434857055263,"v":270.94005025888},{"ts":1789516800000,"o":0.000108434857055263,"h":0.000109958868473456,"l":0.000108380530624003,"c":0.000108380530624003,"v":82.92006216594946},{"ts":1789524000000,"o":0.000108380530624003,"h":0.000109559008496006,"l":0.000108110315460441,"c":0.000109559008496006,"v":262.5698210094566},{"ts":1789527600000,"o":0.000109559008496006,"h":0.000109559008496006,"l":0.000107700955329903,"c":0.000109105320995188,"v":50.180857823692726},{"ts":1789538400000,"o":0.000109105320995188,"h":0.000109339660219374,"l":0.000107696966836862,"c":0.000109339660219374,"v":146.22624424315535},{"ts":1789545600000,"o":0.000109339660219374,"h":0.000145465481234288,"l":0.00010797048950463,"c":0.000137039908479299,"v":10412.417364528523},{"ts":1789549200000,"o":0.000137039908479299,"h":0.000137039908479299,"l":0.000134210069242917,"c":0.000134210069242917,"v":1418.94735735559},{"ts":1789552800000,"o":0.000134210069242917,"h":0.000134210069242917,"l":0.000121568377933962,"c":0.000121568377933962,"v":1555.988567862913},{"ts":1789556400000,"o":0.000121568377933962,"h":0.000121586152522845,"l":0.000120289743405328,"c":0.000120289743405328,"v":491.2253403842476},{"ts":1789560000000,"o":0.000120289743405328,"h":0.000120876241480295,"l":0.00011922355756407,"c":0.000120876241480295,"v":13.654561492890124},{"ts":1789563600000,"o":0.000120876241480295,"h":0.000121513162599961,"l":0.000119819790172911,"c":0.000119819790172911,"v":0.7535735077750424},{"ts":1789570800000,"o":0.000119819790172911,"h":0.000131597659532062,"l":0.000119819790172911,"c":0.000129784865443976,"v":1804.0437723701732},{"ts":1789574400000,"o":0.000129784865443976,"h":0.000130309298452283,"l":0.000129736580946598,"c":0.000130309298452283,"v":57.60662775043284},{"ts":1789578000000,"o":0.000130309298452283,"h":0.000132694339069219,"l":0.000130309298452283,"c":0.000130571483835793,"v":265.517197359934},{"ts":1789581600000,"o":0.000130571483835793,"h":0.000130571483835793,"l":0.000130067177412409,"c":0.000130067177412409,"v":117.07900362957},{"ts":1789585200000,"o":0.000130067177412409,"h":0.000130067177412409,"l":0.000125398378296327,"c":0.000125398378296327,"v":698.4506610283668},{"ts":1789588800000,"o":0.000125398378296327,"h":0.000125426184506579,"l":0.000125398378296327,"c":0.000125426184506579,"v":13.8966389845568},{"ts":1789592400000,"o":0.000125426184506579,"h":0.000125719140189693,"l":0.000124838891253242,"c":0.000124838891253242,"v":69.3726833148479},{"ts":1789596000000,"o":0.000124838891253242,"h":0.000130731041011975,"l":0.000124838891253242,"c":0.000130731041011975,"v":717.659961211629},{"ts":1789603200000,"o":0.000130731041011975,"h":0.00013184325751347,"l":0.000127979693419422,"c":0.000127979693419422,"v":283.9097320669416},{"ts":1789628400000,"o":0.000127979693419422,"h":0.000128560313125512,"l":0.000127979693419422,"c":0.000128560313125512,"v":2.46219269441381},{"ts":1789632000000,"o":0.000128560313125512,"h":0.000130655359150905,"l":0.000102170503957616,"c":0.000128357017764588,"v":12218.380545677865},{"ts":1789635600000,"o":0.000128357017764588,"h":0.000128357017764588,"l":0.000111026411160023,"c":0.000111026411160023,"v":3262.337229626928},{"ts":1789639200000,"o":0.000111026411160023,"h":0.000114170459409211,"l":0.00010664587331914,"c":0.000110984357277404,"v":2113.8891440892453},{"ts":1789642800000,"o":0.000110984357277404,"h":0.000119188096757792,"l":0.000110984357277404,"c":0.000119188096757792,"v":1331.8443131240238},{"ts":1789646400000,"o":0.000119188096757792,"h":0.000120625062238537,"l":0.000118961844863857,"c":0.000118961844863857,"v":8.05416797019735},{"ts":1789650000000,"o":0.000118961844863857,"h":0.000129169013825627,"l":0.000118961844863857,"c":0.000127982867067721,"v":1731.1200061676},{"ts":1789653600000,"o":0.000127982867067721,"h":0.000132969254797424,"l":0.000127101048534631,"c":0.000132969254797424,"v":1581.404499089294},{"ts":1789657200000,"o":0.000132969254797424,"h":0.000135106051992622,"l":0.000127614347369061,"c":0.000129106377266278,"v":3906.4707626902305},{"ts":1789660800000,"o":0.000129106377266278,"h":0.000140093973375651,"l":0.000126939339064642,"c":0.000136900616902291,"v":2702.4762025826685},{"ts":1789664400000,"o":0.000136900616902291,"h":0.000139529081303273,"l":0.000136900616902291,"c":0.000137265116023056,"v":43.43174240104791},{"ts":1789668000000,"o":0.000137265116023056,"h":0.000148763556847033,"l":0.000137265116023056,"c":0.000148763556847033,"v":2215.0674474903726},{"ts":1789671600000,"o":0.000148763556847033,"h":0.000150351688992455,"l":0.00014827359800228,"c":0.00014827359800228,"v":59.47081522019717},{"ts":1789675200000,"o":0.00014827359800228,"h":0.000150745387705958,"l":0.000147527142773727,"c":0.00014997470515654,"v":516.1083038534958},{"ts":1789678800000,"o":0.00014997470515654,"h":0.000166502635713656,"l":0.00014997470515654,"c":0.000163818320727565,"v":3939.281455189356},{"ts":1789682400000,"o":0.000163818320727565,"h":0.000166103063727521,"l":0.0001629436758591,"c":0.0001629436758591,"v":44.41992265589005},{"ts":1789686000000,"o":0.0001629436758591,"h":0.0001629436758591,"l":0.000162438125851694,"c":0.000162438125851694,"v":155.67193922349},{"ts":1789689600000,"o":0.000162438125851694,"h":0.00016633919756491,"l":0.000138671946248023,"c":0.000140627956393737,"v":4902.72657488827},{"ts":1789693200000,"o":0.000140627956393737,"h":0.00014111578887016,"l":0.000139411440758538,"c":0.00014111578887016,"v":100.38773958786267},{"ts":1789696800000,"o":0.00014111578887016,"h":0.00014111578887016,"l":0.000128073126632054,"c":0.000128258032942983,"v":2227.1642247403984},{"ts":1789700400000,"o":0.000128258032942983,"h":0.000128624883857629,"l":0.000116169985680831,"c":0.000117835725983596,"v":2271.674334869074},{"ts":1789704000000,"o":0.000117835725983596,"h":0.00012857806474442,"l":0.000117835725983596,"c":0.000125243634744339,"v":2239.631320882171},{"ts":1789711200000,"o":0.000125243634744339,"h":0.000128038074846081,"l":0.000125243634744339,"c":0.000128038074846081,"v":12.260931364446588},{"ts":1789714800000,"o":0.000128038074846081,"h":0.000128038074846081,"l":0.000125863926987099,"c":0.000127438959021394,"v":585.9236964753127},{"ts":1789722000000,"o":0.000127438959021394,"h":0.000127438959021394,"l":0.000124677612449781,"c":0.000124677612449781,"v":117.535489562391},{"ts":1789723200000,"o":0.00016203153261329438,"h":0.006421255388653278,"l":0.00016203153261329438,"c":0.006421255388653278,"v":0},{"ts":1789723500000,"o":0.00016203153261329438,"h":0.0065147357553078595,"l":0.00016203153261329438,"c":0.0065147357553078595,"v":0},{"ts":1789723800000,"o":0.00016203153261329438,"h":0.0065147357553078595,"l":0.00016203153261329438,"c":0.006401564560732806,"v":0},{"ts":1789724100000,"o":0.00016203153261329438,"h":0.006401564560732806,"l":0.00016203153261329438,"c":0.006401564560732806,"v":0},{"ts":1789724400000,"o":0.00016203153261329438,"h":0.006450463421114233,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789724700000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789725000000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789725300000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006353140971549422,"v":0},{"ts":1789725600000,"o":0.00016203153261329438,"h":0.006353140971549422,"l":0.00016203153261329438,"c":0.006118702620036366,"v":0},{"ts":1789725900000,"o":0.00016203153261329438,"h":0.006316824968605103,"l":0.00016203153261329438,"c":0.006316824968605103,"v":0},{"ts":1789726200000,"o":0.00016203153261329438,"h":0.006316824968605103,"l":0.00016203153261329438,"c":0.006234420567908807,"v":0},{"ts":1789726500000,"o":0.00016203153261329438,"h":0.006234420567908807,"l":0.00016203153261329438,"c":0.006234420567908807,"v":0},{"ts":1789726800000,"o":0.00016203153261329438,"h":0.006215845138656572,"l":0.00016203153261329438,"c":0.006173520486337115,"v":0},{"ts":1789727100000,"o":0.00016203153261329438,"h":0.006403215577657059,"l":0.00016203153261329438,"c":0.006403215577657059,"v":0},{"ts":1789727400000,"o":0.00016203153261329438,"h":0.006403215577657059,"l":0.00016203153261329438,"c":0.0062457627457383055,"v":0},{"ts":1789727700000,"o":0.00016203153261329438,"h":0.0062457627457383055,"l":0.00016203153261329438,"c":0.0062457627457383055,"v":0},{"ts":1789728000000,"o":0.00016203153261329438,"h":0.0062457627457383055,"l":0.00016203153261329438,"c":0.0062457627457383055,"v":0},{"ts":1789728300000,"o":0.00016203153261329438,"h":0.006300424216792389,"l":0.00016203153261329438,"c":0.006300424216792389,"v":0},{"ts":1789728600000,"o":0.00016203153261329438,"h":0.006265374779710138,"l":0.00016203153261329438,"c":0.006265374779710138,"v":0},{"ts":1789728900000,"o":0.00016203153261329438,"h":0.006142072974390224,"l":0.00016203153261329438,"c":0.006142072974390224,"v":0},{"ts":1789729200000,"o":0.00016203153261329438,"h":0.006162294203496131,"l":0.00016203153261329438,"c":0.006162294203496131,"v":0},{"ts":1789729500000,"o":0.00016203153261329438,"h":0.006247457826291167,"l":0.00016203153261329438,"c":0.006247457826291167,"v":0},{"ts":1789729800000,"o":0.00016203153261329438,"h":0.006247457826291167,"l":0.00016203153261329438,"c":0.006214970282887557,"v":0},{"ts":1789730100000,"o":0.00016203153261329438,"h":0.006214970282887557,"l":0.00016203153261329438,"c":0.006214970282887557,"v":0},{"ts":1789730400000,"o":0.00016203153261329438,"h":0.006231339509160048,"l":0.00016203153261329438,"c":0.006231339509160048,"v":0},{"ts":1789730700000,"o":0.00016203153261329438,"h":0.006342216640222634,"l":0.00016203153261329438,"c":0.006342216640222634,"v":0},{"ts":1789731000000,"o":0.00016203153261329438,"h":0.0063539346102152,"l":0.00016203153261329438,"c":0.006279852261558855,"v":0},{"ts":1789731300000,"o":0.00016203153261329438,"h":0.006279852261558855,"l":0.00016203153261329438,"c":0.00625923389551836,"v":0},{"ts":1789731600000,"o":0.00016203153261329438,"h":0.006269457882317164,"l":0.00016203153261329438,"c":0.005998101720938079,"v":0},{"ts":1789731900000,"o":0.00016203153261329438,"h":0.005998101720938079,"l":0.00016203153261329438,"c":0.005998101720938079,"v":0},{"ts":1789732200000,"o":0.00016203153261329438,"h":0.005942004103017361,"l":0.00016203153261329438,"c":0.005709670666872678,"v":0},{"ts":1789732500000,"o":0.00016203153261329438,"h":0.005709670666872678,"l":0.00016203153261329438,"c":0.005688079213812195,"v":0},{"ts":1789732800000,"o":0.00016203153261329438,"h":0.0057117191656786154,"l":0.00016203153261329438,"c":0.0057117191656786154,"v":0},{"ts":1789733100000,"o":0.00016203153261329438,"h":0.0057117191656786154,"l":0.00016203153261329438,"c":0.0057117191656786154,"v":0},{"ts":1789733400000,"o":0.00016203153261329438,"h":0.005745761736310143,"l":0.00016203153261329438,"c":0.005745761736310143,"v":0},{"ts":1789733700000,"o":0.00016203153261329438,"h":0.0057160844460872285,"l":0.00016203153261329438,"c":0.0057160844460872285,"v":0},{"ts":1789734000000,"o":0.00016203153261329438,"h":0.005798326775403424,"l":0.00016203153261329438,"c":0.005798326775403424,"v":0},{"ts":1789734300000,"o":0.00016203153261329438,"h":0.005802456859355605,"l":0.00016203153261329438,"c":0.005802456859355605,"v":0},{"ts":1789734600000,"o":0.00016203153261329438,"h":0.005802833698941181,"l":0.00016203153261329438,"c":0.005766606988061897,"v":0},{"ts":1789734900000,"o":0.00016203153261329438,"h":0.005833696423792542,"l":0.00016203153261329438,"c":0.005833696423792542,"v":0},{"ts":1789735200000,"o":0.00016203153261329438,"h":0.005833696423792542,"l":0.00016203153261329438,"c":0.005833696423792542,"v":0},{"ts":1789735500000,"o":0.00016203153261329438,"h":0.005827581315085719,"l":0.00016203153261329438,"c":0.005827581315085719,"v":0},{"ts":1789735800000,"o":0.00016203153261329438,"h":0.005835511810218508,"l":0.00016203153261329438,"c":0.005835511810218508,"v":0},{"ts":1789736100000,"o":0.00016203153261329438,"h":0.005835511810218508,"l":0.00016203153261329438,"c":0.005821742409289681,"v":0},{"ts":1789736400000,"o":0.00016203153261329438,"h":0.005821742409289681,"l":0.00016203153261329438,"c":0.005821742409289681,"v":0},{"ts":1789736700000,"o":0.00016203153261329438,"h":0.005821742409289681,"l":0.00016203153261329438,"c":0.005821742409289681,"v":0},{"ts":1789737000000,"o":0.00016203153261329438,"h":0.005738111083242178,"l":0.00016203153261329438,"c":0.005738111083242178,"v":0},{"ts":1789737300000,"o":0.00016203153261329438,"h":0.0057422454642564475,"l":0.00016203153261329438,"c":0.0057422454642564475,"v":0},{"ts":1789737600000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789737900000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789738200000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789738500000,"o":0.00016203153261329438,"h":0.005751187876671742,"l":0.00016203153261329438,"c":0.005751187876671742,"v":0},{"ts":1789738800000,"o":0.00016203153261329438,"h":0.005766933347661533,"l":0.00016203153261329438,"c":0.00575915917506878,"v":0},{"ts":1789739100000,"o":0.00016203153261329438,"h":0.0057190315797822884,"l":0.00016203153261329438,"c":0.005701875949716697,"v":0},{"ts":1789739400000,"o":0.00016203153261329438,"h":0.005701875949716697,"l":0.00016203153261329438,"c":0.0056100475952782355,"v":0},{"ts":1789739700000,"o":0.00016203153261329438,"h":0.005633263645902479,"l":0.00016203153261329438,"c":0.005633263645902479,"v":0},{"ts":1789740000000,"o":0.00016203153261329438,"h":0.005633263645902479,"l":0.00016203153261329438,"c":0.005618712471182742,"v":0},{"ts":1789740300000,"o":0.00016203153261329438,"h":0.005627733992947418,"l":0.00016203153261329438,"c":0.005627733992947418,"v":0},{"ts":1789740600000,"o":0.00016203153261329438,"h":0.005643175532713472,"l":0.00016203153261329438,"c":0.005643175532713472,"v":0},{"ts":1789740900000,"o":0.00016203153261329438,"h":0.0058313762447680835,"l":0.00016203153261329438,"c":0.0058313762447680835,"v":0},{"ts":1789741200000,"o":0.00016203153261329438,"h":0.0058313762447680835,"l":0.00016203153261329438,"c":0.005804884860972949,"v":0},{"ts":1789741500000,"o":0.00016203153261329438,"h":0.005833952885496307,"l":0.00016203153261329438,"c":0.005833952885496307,"v":0},{"ts":1789741800000,"o":0.00016203153261329438,"h":0.005927610004523668,"l":0.00016203153261329438,"c":0.005927610004523668,"v":0},{"ts":1789742100000,"o":0.00016203153261329438,"h":0.005967213640800446,"l":0.00016203153261329438,"c":0.005967213640800446,"v":0},{"ts":1789742400000,"o":0.00016203153261329438,"h":0.006212856419666509,"l":0.00016203153261329438,"c":0.006203944896573731,"v":0},{"ts":1789742700000,"o":0.00016203153261329438,"h":0.006203944896573731,"l":0.00016203153261329438,"c":0.006110824845692809,"v":0},{"ts":1789743000000,"o":0.00016203153261329438,"h":0.006110959083359361,"l":0.00016203153261329438,"c":0.006110959083359361,"v":0},{"ts":1789743300000,"o":0.00016203153261329438,"h":0.006110959083359361,"l":0.00016203153261329438,"c":0.006065420488590756,"v":0},{"ts":1789743600000,"o":0.00016203153261329438,"h":0.006065420488590756,"l":0.00016203153261329438,"c":0.005883578891366867,"v":0},{"ts":1789743900000,"o":0.00016203153261329438,"h":0.005883578891366867,"l":0.00016203153261329438,"c":0.005810733139334835,"v":0},{"ts":1789744200000,"o":0.00016203153261329438,"h":0.005810733139334835,"l":0.00016203153261329438,"c":0.005516980108622052,"v":0},{"ts":1789744500000,"o":0.00016203153261329438,"h":0.005601451134695468,"l":0.00016203153261329438,"c":0.005601451134695468,"v":0},{"ts":1789744800000,"o":0.00016203153261329438,"h":0.005601451134695468,"l":0.00016203153261329438,"c":0.005601451134695468,"v":0},{"ts":1789745100000,"o":0.00016203153261329438,"h":0.005601451134695468,"l":0.00016203153261329438,"c":0.005575848355772969,"v":0},{"ts":1789745400000,"o":0.00016203153261329438,"h":0.005575848355772969,"l":0.00016203153261329438,"c":0.005531792679295521,"v":0},{"ts":1789745700000,"o":0.00016203153261329438,"h":0.005692072202065147,"l":0.00016203153261329438,"c":0.005692072202065147,"v":0},{"ts":1789746000000,"o":0.00016203153261329438,"h":0.005692072202065147,"l":0.00016203153261329438,"c":0.005692072202065147,"v":0},{"ts":1789746300000,"o":0.00016203153261329438,"h":0.005692072202065147,"l":0.00016203153261329438,"c":0.005692072202065147,"v":0},{"ts":1789746600000,"o":0.00016203153261329438,"h":0.006086903662764412,"l":0.00016203153261329438,"c":0.006086903662764412,"v":0},{"ts":1789746900000,"o":0.00016203153261329438,"h":0.006030582109352668,"l":0.00016203153261329438,"c":0.006030582109352668,"v":0},{"ts":1789747200000,"o":0.00016203153261329438,"h":0.006064702916625619,"l":0.00016203153261329438,"c":0.006064702916625619,"v":0},{"ts":1789747500000,"o":0.00016203153261329438,"h":0.006064702916625619,"l":0.00016203153261329438,"c":0.006064702916625619,"v":0},{"ts":1789747800000,"o":0.00016203153261329438,"h":0.0061321713923055705,"l":0.00016203153261329438,"c":0.0061321713923055705,"v":0},{"ts":1789748100000,"o":0.00016203153261329438,"h":0.0061321713923055705,"l":0.00016203153261329438,"c":0.0061321713923055705,"v":0},{"ts":1789748400000,"o":0.00016203153261329438,"h":0.0061321713923055705,"l":0.00016203153261329438,"c":0.005975520784309347,"v":0},{"ts":1789748700000,"o":0.00016203153261329438,"h":0.005975520784309347,"l":0.00016203153261329438,"c":0.005975520784309347,"v":0},{"ts":1789749000000,"o":0.00016203153261329438,"h":0.005975520784309347,"l":0.00016203153261329438,"c":0.005975520784309347,"v":0},{"ts":1789749300000,"o":0.00016203153261329438,"h":0.005489206773505094,"l":0.00016203153261329438,"c":0.005455135951809283,"v":0},{"ts":1789749600000,"o":0.00016203153261329438,"h":0.005455135951809283,"l":0.00016203153261329438,"c":0.005428370132851995,"v":0},{"ts":1789749900000,"o":0.00016203153261329438,"h":0.005428370132851995,"l":0.00016203153261329438,"c":0.005414293560625869,"v":0},{"ts":1789750200000,"o":0.00016203153261329438,"h":0.005414293560625869,"l":0.00016203153261329438,"c":0.005414293560625869,"v":0},{"ts":1789750500000,"o":0.00016203153261329438,"h":0.005376288483657658,"l":0.00016203153261329438,"c":0.005376288483657658,"v":0},{"ts":1789750800000,"o":0.00016203153261329438,"h":0.005376288483657658,"l":0.00016203153261329438,"c":0.005376288483657658,"v":0},{"ts":1789751100000,"o":0.00016203153261329438,"h":0.005376288483657658,"l":0.00016203153261329438,"c":0.005355249939856694,"v":0},{"ts":1789751400000,"o":0.00016203153261329438,"h":0.0053559079956439415,"l":0.00016203153261329438,"c":0.0053559079956439415,"v":0},{"ts":1789751700000,"o":0.00016203153261329438,"h":0.0053559079956439415,"l":0.00016203153261329438,"c":0.00531575711570013,"v":0},{"ts":1789752000000,"o":0.00016203153261329438,"h":0.005327369696110205,"l":0.00016203153261329438,"c":0.005245843156288093,"v":0},{"ts":1789752300000,"o":0.00016203153261329438,"h":0.005245843156288093,"l":0.00016203153261329438,"c":0.005245843156288093,"v":0},{"ts":1789752600000,"o":0.00016203153261329438,"h":0.005245843156288093,"l":0.00016203153261329438,"c":0.005245843156288093,"v":0},{"ts":1789752900000,"o":0.00016203153261329438,"h":0.005255814988964889,"l":0.00016203153261329438,"c":0.005255814988964889,"v":0},{"ts":1789753200000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789753500000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789753800000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789754100000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005234471519097123,"v":0},{"ts":1789754400000,"o":0.00016203153261329438,"h":0.005234471519097123,"l":0.00016203153261329438,"c":0.005220125953363392,"v":0},{"ts":1789754700000,"o":0.00016203153261329438,"h":0.0052454849649250495,"l":0.00016203153261329438,"c":0.0052454849649250495,"v":0},{"ts":1789755000000,"o":0.00016203153261329438,"h":0.0052454849649250495,"l":0.00016203153261329438,"c":0.005237037629546277,"v":0},{"ts":1789755300000,"o":0.00016203153261329438,"h":0.005237037629546277,"l":0.00016203153261329438,"c":0.005237037629546277,"v":0},{"ts":1789755600000,"o":0.00016203153261329438,"h":0.005237037629546277,"l":0.00016203153261329438,"c":0.005199440533748715,"v":0},{"ts":1789755900000,"o":0.00016203153261329438,"h":0.005199440533748715,"l":0.00016203153261329438,"c":0.005179437941862481,"v":0},{"ts":1789756200000,"o":0.00016203153261329438,"h":0.005179437941862481,"l":0.00016203153261329438,"c":0.005179437941862481,"v":0},{"ts":1789756500000,"o":0.00016203153261329438,"h":0.005179437941862481,"l":0.00016203153261329438,"c":0.005122633781672507,"v":0},{"ts":1789756800000,"o":0.00016203153261329438,"h":0.005122633781672507,"l":0.00016203153261329438,"c":0.005122633781672507,"v":0},{"ts":1789757100000,"o":0.00016203153261329438,"h":0.005122633781672507,"l":0.00016203153261329438,"c":0.00507239044974118,"v":0},{"ts":1789757400000,"o":0.00016203153261329438,"h":0.00507239044974118,"l":0.00016203153261329438,"c":0.00507239044974118,"v":0},{"ts":1789757700000,"o":0.00016203153261329438,"h":0.00507239044974118,"l":0.00016203153261329438,"c":0.005050233291497257,"v":0},{"ts":1789758000000,"o":0.00016203153261329438,"h":0.005050233291497257,"l":0.00016203153261329438,"c":0.005050233291497257,"v":0},{"ts":1789758300000,"o":0.00016203153261329438,"h":0.005050233291497257,"l":0.00016203153261329438,"c":0.005050233291497257,"v":0},{"ts":1789758600000,"o":0.00016203153261329438,"h":0.005050233291497257,"l":0.00016203153261329438,"c":0.005038725316416722,"v":0},{"ts":1789758900000,"o":0.00016203153261329438,"h":0.005038725316416722,"l":0.00016203153261329438,"c":0.004979697631388734,"v":0},{"ts":1789759200000,"o":0.00016203153261329438,"h":0.004975472807467475,"l":0.00016203153261329438,"c":0.004975472807467475,"v":0},{"ts":1789759500000,"o":0.00016203153261329438,"h":0.004975472807467475,"l":0.00016203153261329438,"c":0.004975472807467475,"v":0},{"ts":1789759800000,"o":0.00016203153261329438,"h":0.004975472807467475,"l":0.00016203153261329438,"c":0.00496420028403167,"v":0},{"ts":1789760100000,"o":0.00016203153261329438,"h":0.00496420028403167,"l":0.00016203153261329438,"c":0.004896061036536968,"v":0},{"ts":1789760400000,"o":0.00016203153261329438,"h":0.004897772497024345,"l":0.00016203153261329438,"c":0.004897772497024345,"v":0},{"ts":1789760700000,"o":0.00016203153261329438,"h":0.005000169968076718,"l":0.00016203153261329438,"c":0.0049742860822418345,"v":0},{"ts":1789761000000,"o":0.00016203153261329438,"h":0.0049742860822418345,"l":0.00016203153261329438,"c":0.004950036926298728,"v":0},{"ts":1789761300000,"o":0.00016203153261329438,"h":0.004950036926298728,"l":0.00016203153261329438,"c":0.004950036926298728,"v":0},{"ts":1789761600000,"o":0.00016203153261329438,"h":0.004950036926298728,"l":0.00016203153261329438,"c":0.004950036926298728,"v":0},{"ts":1789761900000,"o":0.00016203153261329438,"h":0.004938424125970666,"l":0.00016203153261329438,"c":0.004933153060306466,"v":0},{"ts":1789762200000,"o":0.00016203153261329438,"h":0.0049794933792073615,"l":0.00016203153261329438,"c":0.0049794933792073615,"v":0},{"ts":1789762500000,"o":0.00016203153261329438,"h":0.005053487137830735,"l":0.00016203153261329438,"c":0.005053487137830735,"v":0},{"ts":1789762800000,"o":0.00016203153261329438,"h":0.005053487137830735,"l":0.00016203153261329438,"c":0.005053487137830735,"v":0},{"ts":1789763100000,"o":0.00016203153261329438,"h":0.005053487137830735,"l":0.00016203153261329438,"c":0.005053487137830735,"v":0},{"ts":1789763400000,"o":0.00016203153261329438,"h":0.0050742162300865075,"l":0.00016203153261329438,"c":0.005007570840541671,"v":0},{"ts":1789763700000,"o":0.00016203153261329438,"h":0.005007570840541671,"l":0.00016203153261329438,"c":0.005007570840541671,"v":0},{"ts":1789764000000,"o":0.00016203153261329438,"h":0.005012152358668687,"l":0.00016203153261329438,"c":0.005012152358668687,"v":0},{"ts":1789764300000,"o":0.00016203153261329438,"h":0.004990838830539952,"l":0.00016203153261329438,"c":0.004990838830539952,"v":0},{"ts":1789764600000,"o":0.00016203153261329438,"h":0.004990838830539952,"l":0.00016203153261329438,"c":0.004990838830539952,"v":0},{"ts":1789764900000,"o":0.00016203153261329438,"h":0.004990838830539952,"l":0.00016203153261329438,"c":0.004990838830539952,"v":0},{"ts":1789765200000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136634437062868,"v":0},{"ts":1789765500000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136634437062868,"v":0},{"ts":1789765800000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136634437062868,"v":0},{"ts":1789766100000,"o":0.00016203153261329438,"h":0.005136634437062868,"l":0.00016203153261329438,"c":0.005136235018689236,"v":0},{"ts":1789766400000,"o":0.00016203153261329438,"h":0.005159867076563182,"l":0.00016203153261329438,"c":0.005159867076563182,"v":0},{"ts":1789766700000,"o":0.00016203153261329438,"h":0.005159867076563182,"l":0.00016203153261329438,"c":0.005159867076563182,"v":0},{"ts":1789767000000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789767300000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789767600000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789767900000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005198791186973067,"v":0},{"ts":1789768200000,"o":0.00016203153261329438,"h":0.005198791186973067,"l":0.00016203153261329438,"c":0.005157350938067294,"v":0},{"ts":1789768500000,"o":0.00016203153261329438,"h":0.005157350938067294,"l":0.00016203153261329438,"c":0.005135135990204029,"v":0},{"ts":1789768800000,"o":0.00016203153261329438,"h":0.005034356238675692,"l":0.00016203153261329438,"c":0.004934709517202023,"v":0},{"ts":1789769100000,"o":0.00016203153261329438,"h":0.004934709517202023,"l":0.00016203153261329438,"c":0.004934709517202023,"v":0},{"ts":1789769400000,"o":0.00016203153261329438,"h":0.004934709517202023,"l":0.00016203153261329438,"c":0.004914422693652354,"v":0},{"ts":1789769700000,"o":0.00016203153261329438,"h":0.004891837165926347,"l":0.00016203153261329438,"c":0.004842657297214725,"v":0},{"ts":1789770000000,"o":0.00016203153261329438,"h":0.004842657297214725,"l":0.00016203153261329438,"c":0.004842657297214725,"v":0},{"ts":1789770300000,"o":0.00016203153261329438,"h":0.004889235646162611,"l":0.00016203153261329438,"c":0.004889235646162611,"v":0},{"ts":1789770600000,"o":0.00016203153261329438,"h":0.004889235646162611,"l":0.00016203153261329438,"c":0.0047236103988219464,"v":0},{"ts":1789770900000,"o":0.00016203153261329438,"h":0.0047236103988219464,"l":0.00016203153261329438,"c":0.004688325802878585,"v":0},{"ts":1789771200000,"o":0.00016203153261329438,"h":0.004688325802878585,"l":0.00016203153261329438,"c":0.004561164596122806,"v":0},{"ts":1789771500000,"o":0.00016203153261329438,"h":0.004561164596122806,"l":0.00016203153261329438,"c":0.004561164596122806,"v":0},{"ts":1789771800000,"o":0.00016203153261329438,"h":0.004561164596122806,"l":0.00016203153261329438,"c":0.004561164596122806,"v":0},{"ts":1789772100000,"o":0.00016203153261329438,"h":0.004575356149173377,"l":0.00016203153261329438,"c":0.004575356149173377,"v":0},{"ts":1789772400000,"o":0.00016203153261329438,"h":0.004575356149173377,"l":0.00016203153261329438,"c":0.004390893056597021,"v":0},{"ts":1789772700000,"o":0.00016203153261329438,"h":0.004371278082761479,"l":0.00016203153261329438,"c":0.004352743267254047,"v":0},{"ts":1789773000000,"o":0.00016203153261329438,"h":0.004352743267254047,"l":0.00016203153261329438,"c":0.004352743267254047,"v":0},{"ts":1789773300000,"o":0.00016203153261329438,"h":0.004352743267254047,"l":0.00016203153261329438,"c":0.004339796695116759,"v":0},{"ts":1789773600000,"o":0.00016203153261329438,"h":0.004358995591879671,"l":0.00016203153261329438,"c":0.004358995591879671,"v":0},{"ts":1789773900000,"o":0.00016203153261329438,"h":0.004337076366505888,"l":0.00016203153261329438,"c":0.004337076366505888,"v":0},{"ts":1789774200000,"o":0.00016203153261329438,"h":0.004349965668248292,"l":0.00016203153261329438,"c":0.004349965668248292,"v":0},{"ts":1789774500000,"o":0.00016203153261329438,"h":0.004353183662331954,"l":0.00016203153261329438,"c":0.004331925517284472,"v":0},{"ts":1789774800000,"o":0.00016203153261329438,"h":0.004324225350033787,"l":0.00016203153261329438,"c":0.004323611977273438,"v":0},{"ts":1789775100000,"o":0.00016203153261329438,"h":0.004323611977273438,"l":0.00016203153261329438,"c":0.004310059714987411,"v":0},{"ts":1789775400000,"o":0.00016203153261329438,"h":0.00432897826503734,"l":0.00016203153261329438,"c":0.00432897826503734,"v":0},{"ts":1789775700000,"o":0.00016203153261329438,"h":0.00432897826503734,"l":0.00016203153261329438,"c":0.00432897826503734,"v":0},{"ts":1789776000000,"o":0.00016203153261329438,"h":0.004311646094190001,"l":0.00016203153261329438,"c":0.004311646094190001,"v":0},{"ts":1789776300000,"o":0.00016203153261329438,"h":0.004311646094190001,"l":0.00016203153261329438,"c":0.004311646094190001,"v":0},{"ts":1789776600000,"o":0.00016203153261329438,"h":0.004311646094190001,"l":0.00016203153261329438,"c":0.004276663601429375,"v":0},{"ts":1789776900000,"o":0.00016203153261329438,"h":0.00429048436885119,"l":0.00016203153261329438,"c":0.00429048436885119,"v":0},{"ts":1789777200000,"o":0.00016203153261329438,"h":0.00429048436885119,"l":0.00016203153261329438,"c":0.004277452983201249,"v":0},{"ts":1789777500000,"o":0.00016203153261329438,"h":0.0042966512498934396,"l":0.00016203153261329438,"c":0.0042966512498934396,"v":0},{"ts":1789777800000,"o":0.00016203153261329438,"h":0.0042966512498934396,"l":0.00016203153261329438,"c":0.004213645488539048,"v":0},{"ts":1789778100000,"o":0.00016203153261329438,"h":0.004213645488539048,"l":0.00016203153261329438,"c":0.0042117747698312965,"v":0},{"ts":1789778400000,"o":0.00016203153261329438,"h":0.004379091778221106,"l":0.00016203153261329438,"c":0.004379091778221106,"v":0},{"ts":1789778700000,"o":0.00016203153261329438,"h":0.004376969372998966,"l":0.00016203153261329438,"c":0.004376969372998966,"v":0},{"ts":1789779000000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789779300000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789779600000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789779900000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789780200000,"o":0.00016203153261329438,"h":0.004386729807242603,"l":0.00016203153261329438,"c":0.004386729807242603,"v":0},{"ts":1789780500000,"o":0.00016203153261329438,"h":0.0043871610601322044,"l":0.00016203153261329438,"c":0.0043871610601322044,"v":0},{"ts":1789780800000,"o":0.00016203153261329438,"h":0.0043871610601322044,"l":0.00016203153261329438,"c":0.0043871610601322044,"v":0},{"ts":1789781100000,"o":0.00016203153261329438,"h":0.0044204295513053165,"l":0.00016203153261329438,"c":0.0044204295513053165,"v":0},{"ts":1789781400000,"o":0.00016203153261329438,"h":0.004499656124542124,"l":0.00016203153261329438,"c":0.004499656124542124,"v":0},{"ts":1789781700000,"o":0.00016203153261329438,"h":0.004499656124542124,"l":0.00016203153261329438,"c":0.004499656124542124,"v":0},{"ts":1789782000000,"o":0.00016203153261329438,"h":0.004514075667273546,"l":0.00016203153261329438,"c":0.004514075667273546,"v":0},{"ts":1789782300000,"o":0.00016203153261329438,"h":0.004514075667273546,"l":0.00016203153261329438,"c":0.004514075667273546,"v":0},{"ts":1789782600000,"o":0.00016203153261329438,"h":0.004514075667273546,"l":0.00016203153261329438,"c":0.004514075667273546,"v":0},{"ts":1789782900000,"o":0.00016203153261329438,"h":0.004621110499088058,"l":0.00016203153261329438,"c":0.004621110499088058,"v":0},{"ts":1789783200000,"o":0.00016203153261329438,"h":0.0049504984241538095,"l":0.00016203153261329438,"c":0.0049504984241538095,"v":0},{"ts":1789783500000,"o":0.00016203153261329438,"h":0.0049504984241538095,"l":0.00016203153261329438,"c":0.004925026465829451,"v":0},{"ts":1789783800000,"o":0.00016203153261329438,"h":0.004944077890827638,"l":0.00016203153261329438,"c":0.004944077890827638,"v":0},{"ts":1789784100000,"o":0.00016203153261329438,"h":0.004944077890827638,"l":0.00016203153261329438,"c":0.0049213469492566655,"v":0},{"ts":1789784400000,"o":0.00016203153261329438,"h":0.0049213469492566655,"l":0.00016203153261329438,"c":0.004898873908683564,"v":0},{"ts":1789784700000,"o":0.00016203153261329438,"h":0.004898873908683564,"l":0.00016203153261329438,"c":0.004898873908683564,"v":0},{"ts":1789785000000,"o":0.00016203153261329438,"h":0.004920864639891813,"l":0.00016203153261329438,"c":0.004905831667459716,"v":0},{"ts":1789785300000,"o":0.00016203153261329438,"h":0.004917488820679923,"l":0.00016203153261329438,"c":0.004917488820679923,"v":0},{"ts":1789785600000,"o":0.00016203153261329438,"h":0.004917488820679923,"l":0.00016203153261329438,"c":0.004881640414888636,"v":0},{"ts":1789785900000,"o":0.00016203153261329438,"h":0.004881640414888636,"l":0.00016203153261329438,"c":0.004881640414888636,"v":0},{"ts":1789786200000,"o":0.00016203153261329438,"h":0.004919016795617103,"l":0.00016203153261329438,"c":0.004908983986266113,"v":0},{"ts":1789786500000,"o":0.00016203153261329438,"h":0.004908983986266113,"l":0.00016203153261329438,"c":0.004908983986266113,"v":0},{"ts":1789786800000,"o":0.00016203153261329438,"h":0.004908983986266113,"l":0.00016203153261329438,"c":0.0048923028872692904,"v":0},{"ts":1789787100000,"o":0.00016203153261329438,"h":0.004876429792262632,"l":0.00016203153261329438,"c":0.0048630297124187755,"v":0},{"ts":1789787400000,"o":0.00016203153261329438,"h":0.004834497399632638,"l":0.00016203153261329438,"c":0.004834497399632638,"v":0},{"ts":1789787700000,"o":0.00016203153261329438,"h":0.004834497399632638,"l":0.00016203153261329438,"c":0.0046218119249593625,"v":0},{"ts":1789788000000,"o":0.00016203153261329438,"h":0.0046218119249593625,"l":0.00016203153261329438,"c":0.0046218119249593625,"v":0},{"ts":1789788300000,"o":0.00016203153261329438,"h":0.0046218119249593625,"l":0.00016203153261329438,"c":0.0046034152102367885,"v":0},{"ts":1789788600000,"o":0.00016203153261329438,"h":0.0046034152102367885,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789788900000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789789200000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789789500000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789789800000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789790100000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.0045858823449386596,"v":0},{"ts":1789790400000,"o":0.00016203153261329438,"h":0.0045858823449386596,"l":0.00016203153261329438,"c":0.004571823332082499,"v":0},{"ts":1789790700000,"o":0.00016203153261329438,"h":0.004571823332082499,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791000000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791300000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791600000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789791900000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789792200000,"o":0.00016203153261329438,"h":0.004568375216947459,"l":0.00016203153261329438,"c":0.004568375216947459,"v":0},{"ts":1789792500000,"o":0.00016203153261329438,"h":0.004579443716925801,"l":0.00016203153261329438,"c":0.004579443716925801,"v":0},{"ts":1789792800000,"o":0.00016203153261329438,"h":0.004579443716925801,"l":0.00016203153261329438,"c":0.004579443716925801,"v":0},{"ts":1789793100000,"o":0.00016203153261329438,"h":0.004557145296534882,"l":0.00016203153261329438,"c":0.004557145296534882,"v":0},{"ts":1789793400000,"o":0.00016203153261329438,"h":0.004557145296534882,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789793700000,"o":0.00016203153261329438,"h":0.004535471737323689,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789794000000,"o":0.00016203153261329438,"h":0.004535471737323689,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789794300000,"o":0.00016203153261329438,"h":0.004535471737323689,"l":0.00016203153261329438,"c":0.004535471737323689,"v":0},{"ts":1789794600000,"o":0.00016203153261329438,"h":0.004563512615219827,"l":0.00016203153261329438,"c":0.004563512615219827,"v":0},{"ts":1789794900000,"o":0.00016203153261329438,"h":0.004563512615219827,"l":0.00016203153261329438,"c":0.004563512615219827,"v":0},{"ts":1789795200000,"o":0.00016203153261329438,"h":0.004662130966487403,"l":0.00016203153261329438,"c":0.004662130966487403,"v":0},{"ts":1789795500000,"o":0.00016203153261329438,"h":0.004662130966487403,"l":0.00016203153261329438,"c":0.00461636054109216,"v":0},{"ts":1789795800000,"o":0.00016203153261329438,"h":0.004725309624039408,"l":0.00016203153261329438,"c":0.004725309624039408,"v":0},{"ts":1789796100000,"o":0.00016203153261329438,"h":0.004725309624039408,"l":0.00016203153261329438,"c":0.004630884138886443,"v":0},{"ts":1789796400000,"o":0.00016203153261329438,"h":0.004630884138886443,"l":0.00016203153261329438,"c":0.004630884138886443,"v":0},{"ts":1789796700000,"o":0.00016203153261329438,"h":0.0046664591726165,"l":0.00016203153261329438,"c":0.0046664591726165,"v":0},{"ts":1789797000000,"o":0.00016203153261329438,"h":0.0046664591726165,"l":0.00016203153261329438,"c":0.0046371188548612425,"v":0},{"ts":1789797300000,"o":0.00016203153261329438,"h":0.0046371188548612425,"l":0.00016203153261329438,"c":0.0046371188548612425,"v":0},{"ts":1789797600000,"o":0.00016203153261329438,"h":0.0046371188548612425,"l":0.00016203153261329438,"c":0.004606475631881126,"v":0},{"ts":1789797900000,"o":0.00016203153261329438,"h":0.004606475631881126,"l":0.00016203153261329438,"c":0.004606475631881126,"v":0},{"ts":1789798200000,"o":0.00016203153261329438,"h":0.00462614570238527,"l":0.00016203153261329438,"c":0.00462614570238527,"v":0},{"ts":1789798500000,"o":0.00016203153261329438,"h":0.00462614570238527,"l":0.00016203153261329438,"c":0.00462614570238527,"v":0},{"ts":1789798800000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789799100000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789799400000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789799700000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004628403696551249,"v":0},{"ts":1789800000000,"o":0.00016203153261329438,"h":0.004628403696551249,"l":0.00016203153261329438,"c":0.004624902226432552,"v":0},{"ts":1789800300000,"o":0.00016203153261329438,"h":0.004624902226432552,"l":0.00016203153261329438,"c":0.004624902226432552,"v":0},{"ts":1789800600000,"o":0.00016203153261329438,"h":0.004628036722092755,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789800900000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789801200000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789801500000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789801800000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.004590091788361942,"v":0},{"ts":1789802100000,"o":0.00016203153261329438,"h":0.004590091788361942,"l":0.00016203153261329438,"c":0.0045762496184294675,"v":0},{"ts":1789802400000,"o":0.00016203153261329438,"h":0.0045762496184294675,"l":0.00016203153261329438,"c":0.0045762496184294675,"v":0},{"ts":1789802700000,"o":0.00016203153261329438,"h":0.0045762496184294675,"l":0.00016203153261329438,"c":0.004491727438941152,"v":0},{"ts":1789803000000,"o":0.00016203153261329438,"h":0.004491727438941152,"l":0.00016203153261329438,"c":0.0044740367162043595,"v":0},{"ts":1789803300000,"o":0.00016203153261329438,"h":0.0044740367162043595,"l":0.00016203153261329438,"c":0.0044740367162043595,"v":0},{"ts":1789803600000,"o":0.00016203153261329438,"h":0.004483827513410406,"l":0.00016203153261329438,"c":0.004470029923743936,"v":0},{"ts":1789803900000,"o":0.00016203153261329438,"h":0.004470029923743936,"l":0.00016203153261329438,"c":0.004470029923743936,"v":0},{"ts":1789804200000,"o":0.00016203153261329438,"h":0.004470029923743936,"l":0.00016203153261329438,"c":0.004470029923743936,"v":0},{"ts":1789804500000,"o":0.00016203153261329438,"h":0.00458739530646919,"l":0.00016203153261329438,"c":0.00458739530646919,"v":0},{"ts":1789804800000,"o":0.00016203153261329438,"h":0.00458739530646919,"l":0.00016203153261329438,"c":0.00458739530646919,"v":0},{"ts":1789805100000,"o":0.00016203153261329438,"h":0.004654282551721515,"l":0.00016203153261329438,"c":0.004654282551721515,"v":0},{"ts":1789805400000,"o":0.00016203153261329438,"h":0.004654282551721515,"l":0.00016203153261329438,"c":0.004654282551721515,"v":0},{"ts":1789805700000,"o":0.00016203153261329438,"h":0.004681704047888294,"l":0.00016203153261329438,"c":0.004681704047888294,"v":0},{"ts":1789806000000,"o":0.00016203153261329438,"h":0.004681704047888294,"l":0.00016203153261329438,"c":0.004677660546901777,"v":0},{"ts":1789806300000,"o":0.00016203153261329438,"h":0.004677660546901777,"l":0.00016203153261329438,"c":0.004677660546901777,"v":0},{"ts":1789806600000,"o":0.00016203153261329438,"h":0.004677660546901777,"l":0.00016203153261329438,"c":0.004673141561375713,"v":0},{"ts":1789806900000,"o":0.00016203153261329438,"h":0.004673141561375713,"l":0.00016203153261329438,"c":0.004673141561375713,"v":0},{"ts":1789807200000,"o":0.00016203153261329438,"h":0.004673141561375713,"l":0.00016203153261329438,"c":0.004637143901287069,"v":0},{"ts":1789807500000,"o":0.00016203153261329438,"h":0.004637143901287069,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789807800000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789808100000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789808400000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789808700000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789809000000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789809300000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0},{"ts":1789809600000,"o":0.00016203153261329438,"h":0.004604501532451613,"l":0.00016203153261329438,"c":0.004604501532451613,"v":0}],"trades":[{"ts":1789793721000,"hash":"0x26f977f06955525a114f849c7e867d2b6042b64e4b8f9ebdbc762530b9b3be72","trader":"0x8a2ea6fbdbe7456c73523dc00afed7af10e4e6f0","is_buy":0,"usd":19.3177603143136,"tokens":185655.159065427,"price":0.000104051836811633},{"ts":1789786896000,"hash":"0x1eb62c916300debab715f536b2da30d04f6e39c91303a6f86b38f1b7438dddaa","trader":"0xa797b02383653522fb1dc7ef47812102ff2eaf48","is_buy":0,"usd":491.701419472363,"tokens":4682742.66704395,"price":0.000105002869991734},{"ts":1789772540000,"hash":"0xd49773163dc2bc34c99217fa6ab28d2f2eba70eb17012d1c6dae33b25b26f95c","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":0,"usd":124.412366408036,"tokens":1166951.66180104,"price":0.000106613127587497},{"ts":1789766843000,"hash":"0x2824e57c4448f418ff6b72ec914fb53e11d814f6c8064e996ee02a7b5cc2df7d","trader":"0xc7d04d4c061579f7c5fa191750633eb57e19b797","is_buy":0,"usd":6.71334930772762,"tokens":63075.6747113325,"price":0.000106433253999286},{"ts":1789766596000,"hash":"0x60e5f6a0fe369131aa9ea1f122f4626324bc3c9ea57b06879a2e38c30e7b580a","trader":"0x1e24c3fb13e1b5c348c76bda4ac0d9c6df28b20f","is_buy":1,"usd":54.4217462994409,"tokens":504621.487058997,"price":0.000107846668632004},{"ts":1789766558000,"hash":"0x1f1b2431ecf586708157b03b414f48f762095eb07bb8c1d0c3e059c49dcbfd6e","trader":"0x1e24c3fb13e1b5c348c76bda4ac0d9c6df28b20f","is_buy":1,"usd":52.2386744126039,"tokens":485511.839990196,"price":0.000107595057648149},{"ts":1789766356000,"hash":"0x9f308a4ffea0a1c5f564fa9b40a4c750f25cc485f8ff3d48440e084e782c28c2","trader":"0xa8b72296b36d89a4f0a842d75e1b5d0d05cdb459","is_buy":1,"usd":23.2396871744181,"tokens":216298.2409186,"price":0.000107442793227171},{"ts":1789766344000,"hash":"0xfd6507c42527101b233a7619108790696a3c5690f65be822691f7eca50347e9d","trader":"0xa8b72296b36d89a4f0a842d75e1b5d0d05cdb459","is_buy":1,"usd":678.440743748639,"tokens":6411657.94319029,"price":0.000105813621025931},{"ts":1789763030000,"hash":"0xd1e26cd7226692208a41d0cb965ae26c21ab9d0edbdb4d0852e9fb8fb6fd4575","trader":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","is_buy":1,"usd":26.0837280000001,"tokens":248900.227267107,"price":0.000104795918775953},{"ts":1789763029000,"hash":"0x25e6b7a7fbfd4cd45942641b87c7042c77c6c249f7baa95c70edef5501fcf9fb","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":1583.42497315098,"tokens":14885949.6785763,"price":0.000106370437045735},{"ts":1789762832000,"hash":"0x7bda6948bbe2badf709f2aec6f5f66fd50815ef7b3aded3210d0f127d7f6f509","trader":"0x8a2ea6fbdbe7456c73523dc00afed7af10e4e6f0","is_buy":1,"usd":21.0833134414812,"tokens":187530.463702452,"price":0.000112426072144382},{"ts":1789759965000,"hash":"0xc5deac241e4575c67c3163cf295108d0f4da829706d7749c95b3b9d110d48105","trader":"0x6d8f8f17e93b3d7703eb04a107e60fd6116fc7bd","is_buy":0,"usd":351.029606584069,"tokens":3173279.5218941,"price":0.000110620449337077},{"ts":1789755216000,"hash":"0x0c75f7da51c6b3e33bbc6365e2d454522739303863725b9cebf08509a4d6c798","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":145.920397390211,"tokens":1293210.92544621,"price":0.000112835728896941},{"ts":1789755064000,"hash":"0x6309652bbe04aec46fdf9e41646bafb65a7392cb8ccba82b38727dd9daceac4a","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":0,"usd":192.400254343461,"tokens":1726934.23814887,"price":0.000111411453947255},{"ts":1789755043000,"hash":"0x933b2e6c6ec145195a78f9e1f66d214171ff9cfb9a5c90740aad922f95f1a6e5","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":0.237760088959444,"tokens":2125.15067363305,"price":0.000111879167867651},{"ts":1789754291000,"hash":"0xee2010efbcfd30c16df21ed4257e22c84a9262d3eef5acde75be6c8e303123f7","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":186.220738925859,"tokens":1656851.22339253,"price":0.000112394363655995},{"ts":1789754282000,"hash":"0xd81356e3e927e0f5e4b0812b5fed509aaed6772824db4d4e807578a8c04fd7b3","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":187.76969366457,"tokens":1656851.22339253,"price":0.000113329242247894},{"ts":1789750379000,"hash":"0x8d1f7c8c8ddd1744c3156af97e5d335545a394851eaa00dd9078c605ef09e9ce","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":1,"usd":51.0534488084525,"tokens":444964.895070513,"price":0.00011473590248139},{"ts":1789750349000,"hash":"0x25929f1a1703254702ba4b2ec1b6272bc3cb5d83e77048c8b647bb304a275280","trader":"0x0ed5f491e675e51b337671390ac50d54c0e4139b","is_buy":0,"usd":208.126548628695,"tokens":1833762,"price":0.000113497034309084},{"ts":1789750329000,"hash":"0x8dabcfb32ad5c3756af53f0f97cb84acdb2ca66008bcbe6f37e77e8c3b9407c5","trader":"0x099df148a25e8aa5bf6e6dd168e3314a32b9243f","is_buy":0,"usd":53.5817122205646,"tokens":466673.415754812,"price":0.000114816294247016},{"ts":1789750279000,"hash":"0xcb7ec99a500dfc73a6b366623735d49194561ac28973896fa9568cdcae0f6b73","trader":"0x8a2ea6fbdbe7456c73523dc00afed7af10e4e6f0","is_buy":0,"usd":13.9271185904886,"tokens":121099.803090051,"price":0.00011500529509641},{"ts":1789750249000,"hash":"0x6b4aa0327f9dad2861e2ff41c30d735201b56a5e24108ada5c88a1402638bd1d","trader":"0x8a2ea6fbdbe7456c73523dc00afed7af10e4e6f0","is_buy":0,"usd":451.459615109082,"tokens":3915560.05,"price":0.000115298861298036},{"ts":1789743979000,"hash":"0xb138efe85c51a2361800c183e044bfaae44369b0d53faba4ab900e82af1df49c","trader":"0x40e1d151c26b0ae1c2c8cfd94e8a6e32d5eda16a","is_buy":0,"usd":437.446178444581,"tokens":3655649.73281161,"price":0.000119663044989853},{"ts":1789741730000,"hash":"0x77ea3ae0218c269148ca58e558b6b623dec71b59beb28bd55d2316be5ebffa90","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":11.2716785607489,"tokens":93922.4130300235,"price":0.000120010529937575},{"ts":1789741582000,"hash":"0xee89e64c1054cb1f2d272fba9c9a41bdb8125677863e391fb3dbe384dc67c771","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":16.6768593300829,"tokens":137481.481113681,"price":0.000121302587046565},{"ts":1789738844000,"hash":"0xd98997afe5d708a2fc026fc8924458f0e90c5e361b879294aacac8ea54b0954c","trader":"0x4f825970348459ce8a562ac568e1aaf04cde7ab7","is_buy":0,"usd":357.723945116595,"tokens":2941317.94760442,"price":0.000121620291137837},{"ts":1789737585000,"hash":"0x2c50d682bb8abe99fba7e013e09c24ef6f9a918a238017dd0a89eb23092af195","trader":"0xfe2f912c66db22723aee8d4ef37f04d5c084210b","is_buy":1,"usd":739.81971947512,"tokens":6028445.76726896,"price":0.000122721468855525},{"ts":1789736954000,"hash":"0x2f7d81833d7f1ebf6b3dffc693d3abe9cb826f10f5cc438f7f91ca77db904783","trader":"0x5bf12efdf97d6bfb66f80fcf4d4958cbb3643888","is_buy":0,"usd":1187.2242553699,"tokens":9740581.2519536,"price":0.000121884333661483},{"ts":1789724757000,"hash":"0xcbe1651f5da41b0e1eadd20046597a0b04a606c998879181c6974cf5cf94c0ea","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":117.535489562391,"tokens":942715.273840628,"price":0.000124677612449781},{"ts":1789718365000,"hash":"0xada78c92333bc421453232fe3c5bbb841e4c0495bc3ecf47cdb40c5a7014732a","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":1,"usd":246.692415369651,"tokens":1935769.22837417,"price":0.000127438959021394},{"ts":1789715347000,"hash":"0x07a1f2fd120fe3685e1f5255763169efa1023fcd3dc44337a490e955246e63ce","trader":"0xabf677b92e19f62cc080caf2e4993fa6d93c048c","is_buy":0,"usd":312.215793033986,"tokens":2480582.01033238,"price":0.000125863926987099},{"ts":1789715254000,"hash":"0xc9b20c249e356ae307bf99f42ba596bd04f2b51ad37e4379ec1d1bd3bdc00640","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":24.6932054634744,"tokens":194924.96,"price":0.00012668057217236},{"ts":1789711970000,"hash":"0xbc445987ea26bf8e8ce61ab8e4f264812d03ce98f214741425cb32955c832457","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":12.1471161103663,"tokens":94871.1242727511,"price":0.000128038074846081},{"ts":1789706554000,"hash":"0x7e765d1ad14cd18fddf0d0127383ac021ebc0e21b70b5983329f166f65cdbf04","trader":"0xfcd57dc368846690b47d8b1312338a42fc6bb91b","is_buy":0,"usd":2.12381893617713,"tokens":16957.5,"price":0.000125243634744339},{"ts":1789704856000,"hash":"0x82c7f2c752519a5ef6cd86447527c89952a4f47d2d77f24a1402e68fb56376b4","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":167.855552565035,"tokens":1335141.52456152,"price":0.000125721168488233},{"ts":1789704080000,"hash":"0x2ce7941f969817125445913db031f70f7fe37850a70d689bff4c928e9f97c91e","trader":"0x5bf12efdf97d6bfb66f80fcf4d4958cbb3643888","is_buy":1,"usd":1230.08604104929,"tokens":9838970.96156929,"price":0.000125021818425318},{"ts":1789704080000,"hash":"0x622df96a11e4c39afbefb85cff67f4ec62b7801baadc5aeea7403989d7a407bb","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":173.403952917207,"tokens":1348627.80258739,"price":0.00012857806474442},{"ts":1789704045000,"hash":"0xd6541c0332721afab2a33bd5812fb19b368b12387ff4da5100d57e4cb0aee6d4","trader":"0xd11cb43e179e640bb590799cff9188f4e081b18e","is_buy":1,"usd":646.581419093356,"tokens":5406702.89221753,"price":0.000119588857013773},{"ts":1789703581000,"hash":"0x3c6b1174dfca0b0d30f429663fe4e9280ca2c9b85061316412e79f8c24660c1e","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":9.01440940156927,"tokens":76499.7994141794,"price":0.000117835725983596},{"ts":1789703576000,"hash":"0xa2cafb5e3358d739451bbcd665b4a51c11f9108b0c3a41d1c44d135a4596264b","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":9.96067337189975,"tokens":84563.6015405158,"price":0.000117789133746006},{"ts":1789702624000,"hash":"0x43389da63588cc7a94eb7faba8c6989739faba2b77f5bdf0b28a871f93af8b79","trader":"0x96a39140986ff77622fce7f14b28eb9acb7d86f5","is_buy":1,"usd":2.01917575550707,"tokens":17087.8232949415,"price":0.000118164597131854},{"ts":1789702624000,"hash":"0x68d3d60d25a52873d72c03fa804fd2ced0a0f4b23ee277557d6153ca28d4a7da","trader":"0x9b64625ed5bd18f8725b2c2769553df046ef2934","is_buy":0,"usd":1086.72740174867,"tokens":9117857.59930981,"price":0.000119186704761756},{"ts":1789702586000,"hash":"0xc4178941e5cdb423c8229d4de280fa364799a65b30cfb3d68308e504cceea4d1","trader":"0x9b64625ed5bd18f8725b2c2769553df046ef2934","is_buy":0,"usd":1137.78863262378,"tokens":9117857.59930981,"price":0.0001247868394775},{"ts":1789702135000,"hash":"0xcbdccc56dbdc94ed3ab98882c2ed2a644893389607d8cfea0278b3421ab5c78f","trader":"0x5d86b761159cc1558dffab98ec30a0cd96e2992b","is_buy":1,"usd":25.7262294146617,"tokens":200009.738730939,"price":0.000128624883857629},{"ts":1789699599000,"hash":"0x67917ed4a8bb3274ad38ad3ab46a6a79cbbd055feef3b160bd472a8296cc7352","trader":"0x6e8124016a9af6d3a336281a7abd9755e6a8e7c4","is_buy":0,"usd":240.926009636473,"tokens":1878447.72064745,"price":0.000128258032942983},{"ts":1789699492000,"hash":"0xff8a71a596b6222d890b40436965ffd839f72e70f1aaf88adfa394069407976a","trader":"0x08b749e4da3a56a371a4c79a325460a905a3fcd3","is_buy":1,"usd":39.1067439401665,"tokens":301321.402039261,"price":0.00012978415630454},{"ts":1789698196000,"hash":"0x6d0fe31db983e6732d0dd0e0ccf258b11ba8cdc967b39a44cf90d2bb2097dc03","trader":"0xc2292d96eee0f8f5d4c6c4aeb87f07ab8bb1132c","is_buy":0,"usd":936.242627467042,"tokens":7118400.1432171,"price":0.000131524304426629},{"ts":1789698196000,"hash":"0xce69445f1821e6f2d37fd1c418f4cd758d51b7b630bca0f63542ffe36e42d599","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":1.38891503901158,"tokens":10609.4900353427,"price":0.000130912516472024},{"ts":1789698078000,"hash":"0x5d181c450aa4f45954530b547f392904d1f22118c12d02ed2e56c76ebfc768c2","trader":"0x5bf12efdf97d6bfb66f80fcf4d4958cbb3643888","is_buy":0,"usd":1009.12030153211,"tokens":7338735.93390405,"price":0.000137506010656427},{"ts":1789696409000,"hash":"0xd15649a9da2be22dd382413518b522413caf586d8c04bd8df6b887806106a054","trader":"0x4f825970348459ce8a562ac568e1aaf04cde7ab7","is_buy":1,"usd":99.454334575239,"tokens":704771.134197795,"price":0.00014111578887016},{"ts":1789692733000,"hash":"0x85ddc96b2e87658c8003139d875d2bc763d01e1f2eb492f40d4812cfe35ff020","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":2171.69326629949,"tokens":15028772.9099989,"price":0.000144502367512296},{"ts":1789692733000,"hash":"0x91b25e9ca95827ff5d6156eb150e07f66e858f0fd458115aab044238419d10f8","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":2.22595640274385,"tokens":15828.6905379718,"price":0.000140627956393737},{"ts":1789692733000,"hash":"0xe2a0b4d3957ff4b2f702a356cfbe26318004565c42dd14e32ef9fd86037083ca","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":1,"usd":134.26325,"tokens":952237.650344069,"price":0.000140997628009654},{"ts":1789692454000,"hash":"0xedbc79174258d8bc196cb764e59968e0ac3fecd54668e7a6f3ea71c0f5424195","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":2349.14654979644,"tokens":15028772.9099989,"price":0.000156309937202759},{"ts":1789689819000,"hash":"0x1b6c2d5eea3d1f48444e064db2cbfebc1f12f06a28d301a3afd8370e6ee2a754","trader":"0xc5aeb0781cce6bb0e0c1505aa9dd5167e54a689a","is_buy":1,"usd":120.935295869195,"tokens":727040.274569096,"price":0.00016633919756491},{"ts":1789689785000,"hash":"0x1d3ca7f51a8d90a37f302650c9437e2a92914d9f5f3eba983c1606375d33b1cb","trader":"0xc5aeb0781cce6bb0e0c1505aa9dd5167e54a689a","is_buy":1,"usd":120.910182970057,"tokens":729864.845094605,"price":0.000165661058732572},{"ts":1789686407000,"hash":"0x7333943a3f1257cad826ceab5d7008bd958a119ef12c3418be72e41c96935e53","trader":"0x1e24c3fb13e1b5c348c76bda4ac0d9c6df28b20f","is_buy":0,"usd":155.67193922349,"tokens":958346.068124545,"price":0.000162438125851694},{"ts":1789685399000,"hash":"0x0a8647f63049f68db658b894f1522e3e0db105ba7bbe4ce84716afba2e13ce6f","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":19.0928627267477,"tokens":117174.616480713,"price":0.0001629436758591},{"ts":1789684665000,"hash":"0xf8be61b533dc78c60dee47bb92a99c6e88dc515cffb5597f6249f524d9178875","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":19.6596593823674,"tokens":118358.198465367,"price":0.000166103063727521},{"ts":1789683187000,"hash":"0xc74cabb9570e5dac5ff6a7a9dbd5021f1d06056a7ab5c72662fd2b4484fab69d","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":5.48317579585704,"tokens":33534.6185556166,"price":0.000163507922022828},{"ts":1789681032000,"hash":"0x3a16479c81f64bdd152d12fda35676a8b627ff28537807779fdf0849e029c267","trader":"0xb3d56d2cc3e119129070616f124625c51b301805","is_buy":0,"usd":28.8738873284999,"tokens":176255.544558524,"price":0.000163818320727565},{"ts":1789680682000,"hash":"0x0851c688d0effc8f8da302a0caeae0f4dc5a486dd47ce63a2aa5e9fb89bd5632","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":0,"usd":111.877807806498,"tokens":685425.7180711,"price":0.000163223825509992},{"ts":1789680663000,"hash":"0xd14047de75f08fc3ddc854f859b79872879047799359922cfd791ed03433f44e","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":166.461127016707,"tokens":1014762.86082712,"price":0.00016403943565793},{"ts":1789679516000,"hash":"0xefcd2b1e38215745e5185a431fc6e5ccccf9dd49c605eb0b95eebf612b613e4f","trader":"0x9b64625ed5bd18f8725b2c2769553df046ef2934","is_buy":1,"usd":517.842676702176,"tokens":3110116.992939,"price":0.000166502635713656},{"ts":1789679447000,"hash":"0x27a7c2eb0cd520852d992f2fc11dd42145f3a7426e6981987a9c8bba802bfbd5","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":0,"usd":478.950066114206,"tokens":2918737.06894101,"price":0.000164094968063698},{"ts":1789678879000,"hash":"0x376bd27ccb61bb54c3cfb44d333f139ae3aacc6eab7ad1b25594a7915294f770","trader":"0x9b64625ed5bd18f8725b2c2769553df046ef2934","is_buy":1,"usd":2432.82406916027,"tokens":15309797.349101,"price":0.000158906353473263},{"ts":1789678879000,"hash":"0x39fe5b1c04fefd74aa56462dfd6731b01db8ae84f2ad099066fab3007b5474c9","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":1.53527876158661,"tokens":9326.87456981987,"price":0.000164608063515135},{"ts":1789678879000,"hash":"0x86a7f6eb3d4d83b5629b394256bf0dd98ccfc1732824024a0fab66ebaa1d683a","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":170.609733614564,"tokens":1025012.99073446,"price":0.000166446411076522},{"ts":1789677722000,"hash":"0x0a0ecce3193d1d49668dccee5dba89f38e986afe01052f2a75d1acab52f47a6c","trader":"0x6d8f8f17e93b3d7703eb04a107e60fd6116fc7bd","is_buy":1,"usd":483.189143259903,"tokens":3205332.85039808,"price":0.000150745387705958},{"ts":1789676651000,"hash":"0xd0a91dadb38f9bfde2ff976868a6cb82f60aa7baa704ba3bb5b9b541ab5491d6","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":2.39330428488098,"tokens":16112.1407395386,"price":0.000148540428213111},{"ts":1789676374000,"hash":"0xdb2a0652172cc6215687329b7e22656dd3a80cf22284d56f3dad9a1ac4c13fa2","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":11.1867390629492,"tokens":75804.14,"price":0.000147574249413675},{"ts":1789675585000,"hash":"0xcf7cb4bdd7cb975447a8baa577a3ab450333102864a523f7a015c7e96397c8ac","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":14.7722881786759,"tokens":100132.68,"price":0.000147527142773727},{"ts":1789673899000,"hash":"0x8d0c8c04c98b4d5bb991f0e798636d1607686803e59b8c02853417171202bbb5","trader":"0x9a5e4caae8a9df123c56ee95e1f1dd67cf99753a","is_buy":1,"usd":7.1187057801801,"tokens":47347.0290083495,"price":0.000150351688992455},{"ts":1789672798000,"hash":"0x1eaafb3bd55a579a76fbec6934dedf8cd96d9258793c0cd3a182c045aa694daf","trader":"0xb3d56d2cc3e119129070616f124625c51b301805","is_buy":0,"usd":52.2854164537321,"tokens":352511.089117048,"price":0.00014832275655411},{"ts":1789670819000,"hash":"0xda6a801fea8f9f36f1330c86fd860d6dac2d9c744769527893e308b3f71bd09c","trader":"0x6068dac8b26fdac3e71b459b0f4dbe5db0d6096f","is_buy":0,"usd":2.05866139658141,"tokens":13937.9650589477,"price":0.000147701718857433},{"ts":1789670819000,"hash":"0xebdcd6e5b1d0ad2263d5c0ac320879c6bc2ff6bbcb39e91aa02da8b00a355be9","trader":"0xabf677b92e19f62cc080caf2e4993fa6d93c048c","is_buy":1,"usd":376.040484238457,"tokens":2527772.87803842,"price":0.000148763556847033},{"ts":1789670481000,"hash":"0x325ce4c70fbbb93061232ecef49dfbcd865d58b3f17fa17045d0059fd2e456f0","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":50.0559317277303,"tokens":337290.080144252,"price":0.000148406178166646},{"ts":1789670391000,"hash":"0xad5ef79fc87c9d71468aa3ce9332fbd257029fcbd119bbe4bdcc7a6a77fbefd0","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":465.110991523881,"tokens":3179778.61176636,"price":0.000146271501356352},{"ts":1789670351000,"hash":"0x448557ebeb33b7d4fafe9f4913b6b1bc3f920d2f28137a93bffcf3d8017a76b6","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":1,"usd":49.8300097990354,"tokens":343600.954749086,"price":0.000145022908435815},{"ts":1789670295000,"hash":"0x5c50001245d59eba9cbbf28ca170a1bf6e37952c58e3509de6c4d2dae96867d3","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":465.331621914053,"tokens":3242057.06041263,"price":0.00014352974461678},{"ts":1789669250000,"hash":"0xb251defd1870dd126d437041dd314d935d91a07db951058f9b0e17f518c1e83f","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":1,"usd":50.0164519172279,"tokens":348748.255423743,"price":0.000143417067008567},{"ts":1789669165000,"hash":"0xbdea741dd990a71ed843a8570552268a214ad3a3a7d11436520acda32ce4aa06","trader":"0xd9b4429cd2ccc9a34cbf21099c799c720bc159dc","is_buy":1,"usd":49.2011771104418,"tokens":343631.860278982,"price":0.000143179905002106},{"ts":1789669160000,"hash":"0xe501ec1bbade976b76d9d6f965f94af68f12440369f1e5a4462afb8ffdaec595","trader":"0x555caced278685ea7ca9e8f2a365d4c7856b82de","is_buy":1,"usd":200.640112975567,"tokens":1407905.12640545,"price":0.000142509682799312},{"ts":1789668173000,"hash":"0xd20357a69c91f501a84f9d1be210a6398c582631f87cafd6cbf441c6faae4076","trader":"0xd9b4429cd2ccc9a34cbf21099c799c720bc159dc","is_buy":1,"usd":243.715721749782,"tokens":1738386.24486036,"price":0.000140196531392458},{"ts":1789668032000,"hash":"0xa951e73d5d7463660474f7377aac62552f3284d804d47cc30f41fc66cbf71aca","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":1,"usd":242.398055706885,"tokens":1744378.01833219,"price":0.000138959590845247},{"ts":1789667808000,"hash":"0x7f5c562a3864d392254fe2171f2371e58d13195323e6b16e71bec84187ae8f63","trader":"0x6ed991f4e9577cc2b5abd1fbbb11760b807c1a68","is_buy":0,"usd":38.2788397923054,"tokens":278867.937472735,"price":0.000137265116023056},{"ts":1789665844000,"hash":"0xdb78eb000adcacbf74c5fe6c7debc4c749d5fcdd6121b48d4a9b13f89bf376f2","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":5.10507631936208,"tokens":36587.9017598199,"price":0.000139529081303273},{"ts":1789663157000,"hash":"0x1bae7da936f1fea096d27d435cb035b5cd29d970a34e782454fa2dd88e828061","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":0,"usd":87.4116345899231,"tokens":638504.314792905,"price":0.000136900616902291},{"ts":1789663138000,"hash":"0x049ecf46721247ba2334b3e2bedc880a8f628383ed854126b1197d52c38b1ca5","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":0,"usd":48.6447336907158,"tokens":354344.641584462,"price":0.00013728085028519},{"ts":1789663123000,"hash":"0x4f0f0e90174c180acdc8ca494a669e4f0d7d17e458a94d487f3e8f87dbec70cd","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":89.7245895108527,"tokens":644953.853326167,"price":0.000139117843932746},{"ts":1789662830000,"hash":"0xb2c742b779c850d7dc64de779f90ed452e110c09494b0148cbb3656a52f376fd","trader":"0xfc0263c05f560f3ec14dcf56e1b475afa40ceff6","is_buy":0,"usd":3.0153006366579,"tokens":22000,"price":0.000137059119848087},{"ts":1789662492000,"hash":"0x90a5cc3590aae97716f16a52b1cfb3b50a7b05effff59e0e57f78de27e71e322","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":23.9123516529023,"tokens":174206.284768759,"price":0.000137264575067676},{"ts":1789662193000,"hash":"0x6f5f7ad2a72c00249b4027b5fa2f5c4b73163d0c409f7e26561ab7f1f7c91b42","trader":"0xb3d56d2cc3e119129070616f124625c51b301805","is_buy":1,"usd":48.872934,"tokens":348858.218682621,"price":0.000140093973375651},{"ts":1789662142000,"hash":"0x08c5852ed8dddd7341a0f2120bbc537fba6be5d5f6b8c2d39d3d87e8e9d451eb","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":1,"usd":49.7515059889389,"tokens":357923.880388345,"price":0.00013900024199268},{"ts":1789662071000,"hash":"0xcce664c30b9e7197bfa05e4c002012159656c2014f84c644e908a9c7a0af95fe","trader":"0xc2292d96eee0f8f5d4c6c4aeb87f07ab8bb1132c","is_buy":1,"usd":986.110369441169,"tokens":7192546.74089775,"price":0.000137101697766386},{"ts":1789661871000,"hash":"0xfa15aa1da668312dcecaa21105457d373a1efa5954a5292b9530c39139a1b366","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":4.98821390764427,"tokens":37076.1309113596,"price":0.000134539764129378},{"ts":1789661706000,"hash":"0xbb7f7a97b4336bad96f0b8a5069b233e180121fb0163e964b4c67adcc3d04777","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":167.747888799883,"tokens":1267647.2868429,"price":0.000132330097292018},{"ts":1789661505000,"hash":"0xd272c5e418d12e36bc3f6234bc7703118eb82649843c8fe247e8ec1346634071","trader":"0x5bf12efdf97d6bfb66f80fcf4d4958cbb3643888","is_buy":1,"usd":978.356067150263,"tokens":7412864.57970106,"price":0.000131980836373206},{"ts":1789661505000,"hash":"0xe77ae99dc8646cf3c2d028ceee3b46e8e8cd6b42302e074d7b7820b8cc38b8e5","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":172.8209,"tokens":1280451.80489181,"price":0.000134968687880136},{"ts":1789661292000,"hash":"0xc044daa8f76a96355faad5faf6098ae41f94d09a90af919b64566362235ed6c7","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":19.8501253460212,"tokens":156374.891284984,"price":0.000126939339064642}],"hist":[{"ts":1788696584017,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":473,"vol24":182321.58,"liq":109325.63,"fdv":217111,"price":0.0002174,"boosts":0},{"ts":1788720291582,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":337,"vol24":143433.05,"liq":112953.82,"fdv":229493,"price":0.0002298,"boosts":0},{"ts":1788744412081,"holders":841,"top10_pct":19.56634914695077,"lp_locked_pct":0,"buys24":77,"sells24":167,"vol24":65732.33,"liq":113432.19,"fdv":231150,"price":0.0002315,"boosts":0},{"ts":1788770524261,"holders":832,"top10_pct":20.267252890143777,"lp_locked_pct":0,"buys24":70,"sells24":142,"vol24":56735.95,"liq":107663.85,"fdv":211428,"price":0.0002119,"boosts":0},{"ts":1788794607209,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":112,"vol24":40185.3,"liq":104496.46,"fdv":201036,"price":0.0002014,"boosts":0},{"ts":1788819993167,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":80,"vol24":23189.84,"liq":92272.03,"fdv":163349,"price":0.0001637,"boosts":0},{"ts":1788845017956,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":92,"vol24":36322.16,"liq":90126.27,"fdv":157131,"price":0.0001574,"boosts":0},{"ts":1788869256079,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":96,"vol24":37439.63,"liq":90521.2,"fdv":158267,"price":0.0001586,"boosts":0},{"ts":1788890087368,"holders":800,"top10_pct":19.323966428499933,"lp_locked_pct":0,"buys24":55,"sells24":116,"vol24":39528.13,"liq":84782.23,"fdv":142126,"price":0.0001424,"boosts":0},{"ts":1788914477044,"holders":793,"top10_pct":19.323966428499933,"lp_locked_pct":0,"buys24":48,"sells24":106,"vol24":36586.14,"liq":85198.94,"fdv":143266,"price":0.0001436,"boosts":0},{"ts":1788939881143,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":96,"vol24":23660.46,"liq":84063.89,"fdv":140171,"price":0.0001405,"boosts":0},{"ts":1788964105602,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":83,"vol24":27203.85,"liq":73031.77,"fdv":111824,"price":0.0001121,"boosts":0},{"ts":1788988393240,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":69,"vol24":21872.36,"liq":68984.27,"fdv":102216,"price":0.0001024,"boosts":0},{"ts":1789013410811,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":135,"vol24":25971.16,"liq":86508.21,"fdv":146879,"price":0.0001472,"boosts":0},{"ts":1789038617847,"holders":786,"top10_pct":19.95739948840285,"lp_locked_pct":0,"buys24":101,"sells24":148,"vol24":27247.57,"liq":89837.29,"fdv":156262,"price":0.0001566,"boosts":0},{"ts":1789062220234,"holders":789,"top10_pct":20.232652771533317,"lp_locked_pct":0,"buys24":118,"sells24":165,"vol24":30460.09,"liq":98409.69,"fdv":181745,"price":0.0001822,"boosts":0},{"ts":1789078466150,"holders":802,"top10_pct":20.375229301323433,"lp_locked_pct":0,"buys24":141,"sells24":193,"vol24":38248.46,"liq":118583.44,"fdv":245271,"price":0.0002459,"boosts":0},{"ts":1789099704079,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":171,"vol24":43076.96,"liq":116383.91,"fdv":237915,"price":0.0002385,"boosts":0},{"ts":1789118768676,"holders":784,"top10_pct":20.502654028092035,"lp_locked_pct":0,"buys24":108,"sells24":184,"vol24":55606.81,"liq":104012.78,"fdv":196393,"price":0.0001969,"boosts":0},{"ts":1789152241930,"holders":784,"top10_pct":22.44806087439399,"lp_locked_pct":0,"buys24":97,"sells24":173,"vol24":59702.27,"liq":116972.03,"fdv":238948,"price":0.0002396,"boosts":0},{"ts":1789184636074,"holders":788,"top10_pct":22.44806087439399,"lp_locked_pct":0,"buys24":60,"sells24":113,"vol24":43837.53,"liq":122156.27,"fdv":257373,"price":0.000258,"boosts":0},{"ts":1789212018904,"holders":812,"top10_pct":22.00604317945264,"lp_locked_pct":0,"buys24":92,"sells24":138,"vol24":47830.13,"liq":151948.62,"fdv":375991,"price":0.0003771,"boosts":0},{"ts":1789252978424,"holders":202,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":200,"vol24":57805.33,"liq":130723.82,"fdv":287845,"price":0.0002887,"boosts":0},{"ts":1789295518132,"holders":804,"top10_pct":21.69251301793427,"lp_locked_pct":0,"buys24":76,"sells24":162,"vol24":39569.12,"liq":123487.54,"fdv":262045,"price":0.0002628,"boosts":0},{"ts":1789349049635,"holders":782,"top10_pct":21.683988595730185,"lp_locked_pct":0,"buys24":25,"sells24":75,"vol24":23042.5,"liq":96566,"fdv":174539,"price":0.000175,"boosts":0},{"ts":1789402142668,"holders":779,"top10_pct":21.204399000917718,"lp_locked_pct":0,"buys24":26,"sells24":59,"vol24":17244.18,"liq":93126.05,"fdv":163854,"price":0.0001643,"boosts":0},{"ts":1789439248356,"holders":777,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":65,"vol24":11932.98,"liq":90870.42,"fdv":158125,"price":0.0001586,"boosts":0},{"ts":1789483810473,"holders":768,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":71,"vol24":13970.72,"liq":84546.26,"fdv":140571,"price":0.000141,"boosts":0},{"ts":1789520842363,"holders":756,"top10_pct":19.900314881693173,"lp_locked_pct":0,"buys24":29,"sells24":70,"vol24":13562.24,"liq":71931.85,"fdv":109093,"price":0.0001094,"boosts":0},{"ts":1789544294665,"holders":755,"top10_pct":19.900314881693173,"lp_locked_pct":0,"buys24":26,"sells24":57,"vol24":9626.33,"liq":71804.88,"fdv":108761,"price":0.0001091,"boosts":0},{"ts":1789588598275,"holders":754,"top10_pct":21.843037963052055,"lp_locked_pct":0,"buys24":35,"sells24":63,"vol24":22237.33,"liq":78547.21,"fdv":125433,"price":0.0001258,"boosts":0},{"ts":1789638180449,"holders":735,"top10_pct":22.007472562133707,"lp_locked_pct":0,"buys24":34,"sells24":82,"vol24":22832.74,"liq":73408.06,"fdv":111542,"price":0.0001119,"boosts":0},{"ts":1789670830101,"holders":743,"top10_pct":22.052090750485107,"lp_locked_pct":0,"buys24":68,"sells24":130,"vol24":32479.81,"liq":87631.99,"fdv":147059,"price":0.0001475,"boosts":0},{"ts":1789714160099,"holders":739,"top10_pct":20.965713737846187,"lp_locked_pct":0,"buys24":82,"sells24":160,"vol24":47832.01,"liq":79724.51,"fdv":126209,"price":0.0001266,"boosts":0},{"ts":1789749790882,"holders":735,"top10_pct":20.9793680754647,"lp_locked_pct":0,"buys24":35,"sells24":66,"vol24":22476.61,"liq":76820,"fdv":118899,"price":0.0001192,"boosts":0},{"ts":1789795782700,"holders":730,"top10_pct":20.788452339950524,"lp_locked_pct":0,"buys24":12,"sells24":33,"vol24":8412.54,"liq":70449.98,"fdv":104194,"price":0.0001045,"boosts":0}],"live":{"price":0.004604501532451613,"ts":1789809707563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00492465642358639","pool_fee_percentage":"0.9","pool_created_at":"2026-08-29T07:04:16Z","fdv_usd":"4924656.424","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-1.166","h6":"1.148","h24":"-24.362"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":4,"buyers":0,"sellers":4},"h6":{"buys":22,"sells":23,"buyers":12,"sellers":21},"h24":{"buys":146,"sells":165,"buyers":79,"sellers":112}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"171.0610759947","h6":"2510.9031878713","h24":"25327.1238595321"},"reserve_in_usd":"115529.1782","pool_name":"OPTIMUS / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","side":"base"},"tok":{"name":"Optimus Hood","image_url":"https://cdn.dexscreener.com/cms/images/XKpUTL6aGVI7NcNi?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723355566,0.00016203153261329438],[1789723355566,0.006411415223073654],[1789723415858,0.00016203153261329438],[1789723415858,0.006421255388653278],[1789723475527,0.00016203153261329438],[1789723475527,0.006421255388653278],[1789723535598,0.00016203153261329438],[1789723535598,0.006421255388653278],[1789723595687,0.00016203153261329438],[1789723595687,0.0065147357553078595],[1789723655789,0.00016203153261329438],[1789723655789,0.0065147357553078595],[1789723715529,0.00016203153261329438],[1789723715529,0.0065147357553078595],[1789723775718,0.00016203153261329438],[1789723775718,0.0065147357553078595],[1789723835582,0.00016203153261329438],[1789723835582,0.0065147357553078595],[1789723895655,0.00016203153261329438],[1789723895655,0.006442820311365439],[1789723955730,0.00016203153261329438],[1789723955730,0.006401564560732806],[1789724015727,0.00016203153261329438],[1789724015727,0.006401564560732806],[1789724075658,0.00016203153261329438],[1789724075658,0.006401564560732806],[1789724135714,0.00016203153261329438],[1789724135714,0.006401564560732806],[1789724195701,0.00016203153261329438],[1789724195701,0.006401564560732806],[1789724255771,0.00016203153261329438],[1789724255771,0.006401564560732806],[1789724315716,0.00016203153261329438],[1789724315716,0.006401564560732806],[1789724375921,0.00016203153261329438],[1789724375921,0.006401564560732806],[1789724435823,0.00016203153261329438],[1789724435823,0.006401564560732806],[1789724495690,0.00016203153261329438],[1789724495690,0.006450463421114233],[1789724555796,0.00016203153261329438],[1789724555796,0.006397718283619187],[1789724615743,0.00016203153261329438],[1789724615743,0.006397718283619187],[1789724675924,0.00016203153261329438],[1789724675924,0.006353140971549422],[1789724735777,0.00016203153261329438],[1789724735777,0.006353140971549422],[1789724795794,0.00016203153261329438],[1789724795794,0.006353140971549422],[1789724855803,0.00016203153261329438],[1789724855803,0.006353140971549422],[1789724915739,0.00016203153261329438],[1789724915739,0.006353140971549422],[1789724975828,0.00016203153261329438],[1789724975828,0.006353140971549422],[1789725035917,0.00016203153261329438],[1789725035917,0.006353140971549422],[1789725095872,0.00016203153261329438],[1789725095872,0.006353140971549422],[1789725155782,0.00016203153261329438],[1789725155782,0.006353140971549422],[1789725215868,0.00016203153261329438],[1789725215868,0.006353140971549422],[1789725275844,0.00016203153261329438],[1789725275844,0.006353140971549422],[1789725335872,0.00016203153261329438],[1789725335872,0.006353140971549422],[1789725395877,0.00016203153261329438],[1789725395877,0.006353140971549422],[1789725455953,0.00016203153261329438],[1789725455953,0.006353140971549422],[1789725515957,0.00016203153261329438],[1789725515957,0.006353140971549422],[1789725575939,0.00016203153261329438],[1789725575939,0.006353140971549422],[1789725636026,0.00016203153261329438],[1789725636026,0.006353140971549422],[1789725695871,0.00016203153261329438],[1789725695871,0.00623765630093631],[1789725756159,0.00016203153261329438],[1789725756159,0.006118702620036366],[1789725815920,0.00016203153261329438],[1789725815920,0.006118702620036366],[1789725875956,0.00016203153261329438],[1789725875956,0.006118702620036366],[1789725935920,0.00016203153261329438],[1789725935920,0.006278746177561481],[1789725996036,0.00016203153261329438],[1789725996036,0.006278746177561481],[1789726055954,0.00016203153261329438],[1789726055954,0.006278746177561481],[1789726116371,0.00016203153261329438],[1789726116371,0.006316824968605103],[1789726176016,0.00016203153261329438],[1789726176016,0.006316824968605103],[1789726236023,0.00016203153261329438],[1789726236023,0.006316824968605103],[1789726296086,0.00016203153261329438],[1789726296086,0.006316824968605103],[1789726356088,0.00016203153261329438],[1789726356088,0.006315220379597806],[1789726416135,0.00016203153261329438],[1789726416135,0.006315220379597806],[1789726476029,0.00016203153261329438],[1789726476029,0.006234420567908807],[1789726536245,0.00016203153261329438],[1789726536245,0.006234420567908807],[1789726596057,0.00016203153261329438],[1789726596057,0.006234420567908807],[1789726656105,0.00016203153261329438],[1789726656105,0.006234420567908807],[1789726716069,0.00016203153261329438],[1789726716069,0.006234420567908807],[1789726776118,0.00016203153261329438],[1789726776118,0.006234420567908807],[1789726836094,0.00016203153261329438],[1789726836094,0.006215845138656572],[1789726896104,0.00016203153261329438],[1789726896104,0.0061515298238315926],[1789726956248,0.00016203153261329438],[1789726956248,0.006173520486337115],[1789727016168,0.00016203153261329438],[1789727016168,0.006173520486337115],[1789727076184,0.00016203153261329438],[1789727076184,0.006173520486337115],[1789727136129,0.00016203153261329438],[1789727136129,0.006173520486337115],[1789727196173,0.00016203153261329438],[1789727196173,0.006173520486337115],[1789727256134,0.00016203153261329438],[1789727256134,0.006173520486337115],[1789727316248,0.00016203153261329438],[1789727316248,0.006403215577657059],[1789727376159,0.00016203153261329438],[1789727376159,0.006403215577657059],[1789727436325,0.00016203153261329438],[1789727436325,0.006403215577657059],[1789727496272,0.00016203153261329438],[1789727496272,0.0062457627457383055],[1789727556296,0.00016203153261329438],[1789727556296,0.0062457627457383055],[1789727616270,0.00016203153261329438],[1789727616270,0.0062457627457383055],[1789727676251,0.00016203153261329438],[1789727676251,0.0062457627457383055],[1789727736320,0.00016203153261329438],[1789727736320,0.0062457627457383055],[1789727796317,0.00016203153261329438],[1789727796317,0.0062457627457383055],[1789727856415,0.00016203153261329438],[1789727856415,0.0062457627457383055],[1789727916267,0.00016203153261329438],[1789727916267,0.0062457627457383055],[1789727976329,0.00016203153261329438],[1789727976329,0.0062457627457383055],[1789728036325,0.00016203153261329438],[1789728036325,0.0062457627457383055],[1789728096332,0.00016203153261329438],[1789728096332,0.0062457627457383055],[1789728156303,0.00016203153261329438],[1789728156303,0.0062457627457383055],[1789728216398,0.00016203153261329438],[1789728216398,0.0062457627457383055],[1789728276333,0.00016203153261329438],[1789728276333,0.0062457627457383055],[1789728336409,0.00016203153261329438],[1789728336409,0.006263358779283033],[1789728396388,0.00016203153261329438],[1789728396388,0.006263358779283033],[1789728456401,0.00016203153261329438],[1789728456401,0.006263358779283033],[1789728516415,0.00016203153261329438],[1789728516415,0.006300424216792389],[1789728576657,0.00016203153261329438],[1789728576657,0.006300424216792389],[1789728636554,0.00016203153261329438],[1789728636554,0.006265374779710138],[1789728696407,0.00016203153261329438],[1789728696407,0.006265374779710138],[1789728756478,0.00016203153261329438],[1789728756478,0.006265374779710138],[1789728816414,0.00016203153261329438],[1789728816414,0.006265374779710138],[1789728876560,0.00016203153261329438],[1789728876560,0.006265374779710138],[1789728936493,0.00016203153261329438],[1789728936493,0.006142072974390224],[1789728996542,0.00016203153261329438],[1789728996542,0.006142072974390224],[1789729056465,0.00016203153261329438],[1789729056465,0.006142072974390224],[1789729116478,0.00016203153261329438],[1789729116478,0.006142072974390224],[1789729176534,0.00016203153261329438],[1789729176534,0.006142072974390224],[1789729236612,0.00016203153261329438],[1789729236612,0.006142072974390224],[1789729296547,0.00016203153261329438],[1789729296547,0.006162294203496131],[1789729356607,0.00016203153261329438],[1789729356607,0.006162294203496131],[1789729416617,0.00016203153261329438],[1789729416617,0.006162294203496131],[1789729476538,0.00016203153261329438],[1789729476538,0.006162294203496131],[1789729536623,0.00016203153261329438],[1789729536623,0.0061879062054853535],[1789729596545,0.00016203153261329438],[1789729596545,0.0061879062054853535],[1789729656623,0.00016203153261329438],[1789729656623,0.006247457826291167],[1789729716637,0.00016203153261329438],[1789729716637,0.006247457826291167],[1789729776642,0.00016203153261329438],[1789729776642,0.006247457826291167],[1789729836621,0.00016203153261329438],[1789729836621,0.006247457826291167],[1789729896626,0.00016203153261329438],[1789729896626,0.006247457826291167],[1789729956679,0.00016203153261329438],[1789729956679,0.006214970282887557],[1789730016890,0.00016203153261329438],[1789730016890,0.006214970282887557],[1789730076720,0.00016203153261329438],[1789730076720,0.006214970282887557],[1789730136821,0.00016203153261329438],[1789730136821,0.006214970282887557],[1789730196703,0.00016203153261329438],[1789730196703,0.006214970282887557],[1789730256650,0.00016203153261329438],[1789730256650,0.006214970282887557],[1789730316709,0.00016203153261329438],[1789730316709,0.006214970282887557],[1789730376877,0.00016203153261329438],[1789730376877,0.006214970282887557],[1789730436723,0.00016203153261329438],[1789730436723,0.006231339509160048],[1789730496713,0.00016203153261329438],[1789730496713,0.006231339509160048],[1789730556892,0.00016203153261329438],[1789730556892,0.006231339509160048],[1789730616791,0.00016203153261329438],[1789730616791,0.006231339509160048],[1789730676771,0.00016203153261329438],[1789730676771,0.006231339509160048],[1789730736845,0.00016203153261329438],[1789730736845,0.006231339509160048],[1789730796909,0.00016203153261329438],[1789730796909,0.006231339509160048],[1789730856929,0.00016203153261329438],[1789730856929,0.006231339509160048],[1789730916770,0.00016203153261329438],[1789730916770,0.006311620626884573],[1789730976850,0.00016203153261329438],[1789730976850,0.006342216640222634],[1789731036792,0.00016203153261329438],[1789731036792,0.0063539346102152],[1789731096851,0.00016203153261329438],[1789731096851,0.006279852261558855],[1789731156816,0.00016203153261329438],[1789731156816,0.006279852261558855],[1789731216861,0.00016203153261329438],[1789731216861,0.006279852261558855],[1789731276870,0.00016203153261329438],[1789731276870,0.006279852261558855],[1789731336926,0.00016203153261329438],[1789731336926,0.006279852261558855],[1789731396919,0.00016203153261329438],[1789731396919,0.006279852261558855],[1789731456917,0.00016203153261329438],[1789731456917,0.006279852261558855],[1789731517050,0.00016203153261329438],[1789731517050,0.00625923389551836],[1789731576979,0.00016203153261329438],[1789731576979,0.00625923389551836],[1789731636988,0.00016203153261329438],[1789731636988,0.00625923389551836],[1789731696887,0.00016203153261329438],[1789731696887,0.00625923389551836],[1789731757014,0.00016203153261329438],[1789731757014,0.006269457882317164],[1789731817100,0.00016203153261329438],[1789731817100,0.005998101720938079],[1789731876987,0.00016203153261329438],[1789731876987,0.005998101720938079],[1789731936946,0.00016203153261329438],[1789731936946,0.005998101720938079],[1789731996999,0.00016203153261329438],[1789731996999,0.005998101720938079],[1789732057002,0.00016203153261329438],[1789732057002,0.005998101720938079],[1789732116999,0.00016203153261329438],[1789732116999,0.005998101720938079],[1789732177052,0.00016203153261329438],[1789732177052,0.005998101720938079],[1789732237065,0.00016203153261329438],[1789732237065,0.005942004103017361],[1789732297165,0.00016203153261329438],[1789732297165,0.005942004103017361],[1789732356995,0.00016203153261329438],[1789732356995,0.005942004103017361],[1789732417085,0.00016203153261329438],[1789732417085,0.005942004103017361],[1789732477025,0.00016203153261329438],[1789732477025,0.005709670666872678],[1789732537205,0.00016203153261329438],[1789732537205,0.005709670666872678],[1789732597053,0.00016203153261329438],[1789732597053,0.005709670666872678],[1789732657344,0.00016203153261329438],[1789732657344,0.005709670666872678],[1789732717074,0.00016203153261329438],[1789732717074,0.005709670666872678],[1789732777206,0.00016203153261329438],[1789732777206,0.005688079213812195],[1789732837146,0.00016203153261329438],[1789732837146,0.005688079213812195],[1789732897145,0.00016203153261329438],[1789732897145,0.005688079213812195],[1789732957141,0.00016203153261329438],[1789732957141,0.005688079213812195],[1789733017208,0.00016203153261329438],[1789733017208,0.005688079213812195],[1789733077204,0.00016203153261329438],[1789733077204,0.0057117191656786154],[1789733137266,0.00016203153261329438],[1789733137266,0.0057117191656786154],[1789733197231,0.00016203153261329438],[1789733197231,0.0057117191656786154],[1789733257331,0.00016203153261329438],[1789733257331,0.0057117191656786154],[1789733317233,0.00016203153261329438],[1789733317233,0.0057117191656786154],[1789733377189,0.00016203153261329438],[1789733377189,0.0057117191656786154],[1789733437247,0.00016203153261329438],[1789733437247,0.0057117191656786154],[1789733497303,0.00016203153261329438],[1789733497303,0.0057117191656786154],[1789733557228,0.00016203153261329438],[1789733557228,0.0057117191656786154],[1789733617369,0.00016203153261329438],[1789733617369,0.0057117191656786154],[1789733677284,0.00016203153261329438],[1789733677284,0.005745761736310143],[1789733737291,0.00016203153261329438],[1789733737291,0.0057160844460872285],[1789733797258,0.00016203153261329438],[1789733797258,0.0057160844460872285],[1789733857291,0.00016203153261329438],[1789733857291,0.0057160844460872285],[1789733917261,0.00016203153261329438],[1789733917261,0.0057160844460872285],[1789733977415,0.00016203153261329438],[1789733977415,0.0057160844460872285],[1789734037262,0.00016203153261329438],[1789734037262,0.0057160844460872285],[1789734097442,0.00016203153261329438],[1789734097442,0.0057160844460872285],[1789734157397,0.00016203153261329438],[1789734157397,0.005798326775403424],[1789734217488,0.00016203153261329438],[1789734217488,0.005798326775403424],[1789734277366,0.00016203153261329438],[1789734277366,0.005798326775403424],[1789734337442,0.00016203153261329438],[1789734337442,0.005798326775403424],[1789734397504,0.00016203153261329438],[1789734397504,0.005798326775403424],[1789734457435,0.00016203153261329438],[1789734457435,0.005798326775403424],[1789734517428,0.00016203153261329438],[1789734517428,0.005802456859355605],[1789734577368,0.00016203153261329438],[1789734577368,0.005802456859355605],[1789734637464,0.00016203153261329438],[1789734637464,0.005799185719529339],[1789734697399,0.00016203153261329438],[1789734697399,0.005802833698941181],[1789734757454,0.00016203153261329438],[1789734757454,0.005799562240489223],[1789734817427,0.00016203153261329438],[1789734817427,0.005771148808028466],[1789734877466,0.00016203153261329438],[1789734877466,0.005766606988061897],[1789734937453,0.00016203153261329438],[1789734937453,0.005833696423792542],[1789734997528,0.00016203153261329438],[1789734997528,0.005833696423792542],[1789735057524,0.00016203153261329438],[1789735057524,0.005833696423792542],[1789735117516,0.00016203153261329438],[1789735117516,0.005833696423792542],[1789735177575,0.00016203153261329438],[1789735177575,0.005833696423792542],[1789735237657,0.00016203153261329438],[1789735237657,0.005833696423792542],[1789735297530,0.00016203153261329438],[1789735297530,0.005833696423792542],[1789735357484,0.00016203153261329438],[1789735357484,0.005833696423792542],[1789735417606,0.00016203153261329438],[1789735417606,0.005833696423792542],[1789735477521,0.00016203153261329438],[1789735477521,0.005833696423792542],[1789735537603,0.00016203153261329438],[1789735537603,0.005827581315085719],[1789735597556,0.00016203153261329438],[1789735597556,0.005827581315085719],[1789735657714,0.00016203153261329438],[1789735657714,0.005827581315085719],[1789735717597,0.00016203153261329438],[1789735717597,0.005827581315085719],[1789735777669,0.00016203153261329438],[1789735777669,0.005827581315085719],[1789735837747,0.00016203153261329438],[1789735837747,0.005835511810218508],[1789735897666,0.00016203153261329438],[1789735897666,0.005835511810218508],[1789735957659,0.00016203153261329438],[1789735957659,0.005835511810218508],[1789736017727,0.00016203153261329438],[1789736017727,0.005835511810218508],[1789736077681,0.00016203153261329438],[1789736077681,0.005835511810218508],[1789736137687,0.00016203153261329438],[1789736137687,0.005835511810218508],[1789736197743,0.00016203153261329438],[1789736197743,0.005835511810218508],[1789736257651,0.00016203153261329438],[1789736257651,0.005821742409289681],[1789736317818,0.00016203153261329438],[1789736317818,0.005821742409289681],[1789736377744,0.00016203153261329438],[1789736377744,0.005821742409289681],[1789736437770,0.00016203153261329438],[1789736437770,0.005821742409289681],[1789736497773,0.00016203153261329438],[1789736497773,0.005821742409289681],[1789736557815,0.00016203153261329438],[1789736557815,0.005821742409289681],[1789736617810,0.00016203153261329438],[1789736617810,0.005821742409289681],[1789736677806,0.00016203153261329438],[1789736677806,0.005821742409289681],[1789736737818,0.00016203153261329438],[1789736737818,0.005821742409289681],[1789736797945,0.00016203153261329438],[1789736797945,0.005821742409289681],[1789736857903,0.00016203153261329438],[1789736857903,0.005821742409289681],[1789736917768,0.00016203153261329438],[1789736917768,0.005821742409289681],[1789736977967,0.00016203153261329438],[1789736977967,0.005821742409289681],[1789737037853,0.00016203153261329438],[1789737037853,0.005732721902704081],[1789737097893,0.00016203153261329438],[1789737097893,0.005732721902704081],[1789737157912,0.00016203153261329438],[1789737157912,0.005732721902704081],[1789737217906,0.00016203153261329438],[1789737217906,0.005738111083242178],[1789737277992,0.00016203153261329438],[1789737277992,0.005738111083242178],[1789737337888,0.00016203153261329438],[1789737337888,0.005738111083242178],[1789737397882,0.00016203153261329438],[1789737397882,0.005738111083242178],[1789737457848,0.00016203153261329438],[1789737457848,0.0057422454642564475],[1789737518045,0.00016203153261329438],[1789737518045,0.0057422454642564475],[1789737577859,0.00016203153261329438],[1789737577859,0.0057422454642564475],[1789737637965,0.00016203153261329438],[1789737637965,0.0057422454642564475],[1789737697927,0.00016203153261329438],[1789737697927,0.0057422454642564475],[1789737757976,0.00016203153261329438],[1789737757976,0.0057422454642564475],[1789737817899,0.00016203153261329438],[1789737817899,0.005751187876671742],[1789737878001,0.00016203153261329438],[1789737878001,0.005751187876671742],[1789737937984,0.00016203153261329438],[1789737937984,0.005751187876671742],[1789737997970,0.00016203153261329438],[1789737997970,0.005751187876671742],[1789738058041,0.00016203153261329438],[1789738058041,0.005751187876671742],[1789738118035,0.00016203153261329438],[1789738118035,0.005751187876671742],[1789738178056,0.00016203153261329438],[1789738178056,0.005751187876671742],[1789738238100,0.00016203153261329438],[1789738238100,0.005751187876671742],[1789738298135,0.00016203153261329438],[1789738298135,0.005751187876671742],[1789738358164,0.00016203153261329438],[1789738358164,0.005751187876671742],[1789738418095,0.00016203153261329438],[1789738418095,0.005751187876671742],[1789738478009,0.00016203153261329438],[1789738478009,0.005751187876671742],[1789738538188,0.00016203153261329438],[1789738538188,0.005751187876671742],[1789738598113,0.00016203153261329438],[1789738598113,0.005751187876671742],[1789738658127,0.00016203153261329438],[1789738658127,0.005751187876671742],[1789738718122,0.00016203153261329438],[1789738718122,0.005751187876671742],[1789738778115,0.00016203153261329438],[1789738778115,0.005751187876671742],[1789738838273,0.00016203153261329438],[1789738838273,0.005751187876671742],[1789738898183,0.00016203153261329438],[1789738898183,0.005766933347661533],[1789738958185,0.00016203153261329438],[1789738958185,0.005766933347661533],[1789739018123,0.00016203153261329438],[1789739018123,0.005766933347661533],[1789739078291,0.00016203153261329438],[1789739078291,0.00575915917506878],[1789739138214,0.00016203153261329438],[1789739138214,0.0057190315797822884],[1789739198226,0.00016203153261329438],[1789739198226,0.0057190315797822884],[1789739258166,0.00016203153261329438],[1789739258166,0.0057190315797822884],[1789739318260,0.00016203153261329438],[1789739318260,0.005681046117295639],[1789739378208,0.00016203153261329438],[1789739378208,0.005701875949716697],[1789739438278,0.00016203153261329438],[1789739438278,0.005701875949716697],[1789739498363,0.00016203153261329438],[1789739498363,0.005674298980816975],[1789739558261,0.00016203153261329438],[1789739558261,0.005674298980816975],[1789739618271,0.00016203153261329438],[1789739618271,0.0056100475952782355],[1789739678325,0.00016203153261329438],[1789739678325,0.0056100475952782355],[1789739738346,0.00016203153261329438],[1789739738346,0.005633263645902479],[1789739798389,0.00016203153261329438],[1789739798389,0.005633263645902479],[1789739858336,0.00016203153261329438],[1789739858336,0.005633263645902479],[1789739918323,0.00016203153261329438],[1789739918323,0.005633263645902479],[1789739978483,0.00016203153261329438],[1789739978483,0.005633263645902479],[1789740038370,0.00016203153261329438],[1789740038370,0.005633263645902479],[1789740098478,0.00016203153261329438],[1789740098478,0.005633263645902479],[1789740158340,0.00016203153261329438],[1789740158340,0.005600949421812482],[1789740218422,0.00016203153261329438],[1789740218422,0.005618712471182742],[1789740278426,0.00016203153261329438],[1789740278426,0.005618712471182742],[1789740338481,0.00016203153261329438],[1789740338481,0.005618712471182742],[1789740398554,0.00016203153261329438],[1789740398554,0.005627733992947418],[1789740458600,0.00016203153261329438],[1789740458600,0.005627733992947418],[1789740518504,0.00016203153261329438],[1789740518504,0.005627733992947418],[1789740578416,0.00016203153261329438],[1789740578416,0.005627733992947418],[1789740638491,0.00016203153261329438],[1789740638491,0.005627733992947418],[1789740698465,0.00016203153261329438],[1789740698465,0.005627733992947418],[1789740758509,0.00016203153261329438],[1789740758509,0.005627733992947418],[1789740818442,0.00016203153261329438],[1789740818442,0.005627733992947418],[1789740878503,0.00016203153261329438],[1789740878503,0.005643175532713472],[1789740938482,0.00016203153261329438],[1789740938482,0.005672901921015298],[1789740998564,0.00016203153261329438],[1789740998564,0.0058313762447680835],[1789741058556,0.00016203153261329438],[1789741058556,0.0058313762447680835],[1789741118551,0.00016203153261329438],[1789741118551,0.0058313762447680835],[1789741178559,0.00016203153261329438],[1789741178559,0.0058313762447680835],[1789741239544,0.00016203153261329438],[1789741239544,0.0058313762447680835],[1789741298647,0.00016203153261329438],[1789741298647,0.0058313762447680835],[1789741358680,0.00016203153261329438],[1789741358680,0.0058313762447680835],[1789741419320,0.00016203153261329438],[1789741419320,0.0058313762447680835],[1789741478617,0.00016203153261329438],[1789741478617,0.005804884860972949],[1789741538602,0.00016203153261329438],[1789741538602,0.005804884860972949],[1789741598653,0.00016203153261329438],[1789741598653,0.0058059634608611296],[1789741658646,0.00016203153261329438],[1789741658646,0.005833952885496307],[1789741718641,0.00016203153261329438],[1789741718641,0.005833952885496307],[1789741778723,0.00016203153261329438],[1789741778723,0.005833952885496307],[1789741838730,0.00016203153261329438],[1789741838730,0.005833952885496307],[1789741898702,0.00016203153261329438],[1789741898702,0.005833952885496307],[1789741958653,0.00016203153261329438],[1789741958653,0.005833952885496307],[1789742018837,0.00016203153261329438],[1789742018837,0.005833952885496307],[1789742078706,0.00016203153261329438],[1789742078706,0.005927610004523668],[1789742138682,0.00016203153261329438],[1789742138682,0.005927610004523668],[1789742198791,0.00016203153261329438],[1789742198791,0.005967213640800446],[1789742258678,0.00016203153261329438],[1789742258678,0.005967213640800446],[1789742318726,0.00016203153261329438],[1789742318726,0.005967213640800446],[1789742378843,0.00016203153261329438],[1789742378843,0.005967213640800446],[1789742438720,0.00016203153261329438],[1789742438720,0.005967213640800446],[1789742498795,0.00016203153261329438],[1789742498795,0.006212856419666509],[1789742558784,0.00016203153261329438],[1789742558784,0.006212856419666509],[1789742618796,0.00016203153261329438],[1789742618796,0.006212856419666509],[1789742678847,0.00016203153261329438],[1789742678847,0.006203944896573731],[1789742738801,0.00016203153261329438],[1789742738801,0.006203944896573731],[1789742798912,0.00016203153261329438],[1789742798912,0.006203944896573731],[1789742858862,0.00016203153261329438],[1789742858862,0.006110824845692809],[1789742918767,0.00016203153261329438],[1789742918767,0.006110824845692809],[1789742978861,0.00016203153261329438],[1789742978861,0.006110824845692809],[1789743038797,0.00016203153261329438],[1789743038797,0.006110824845692809],[1789743098869,0.00016203153261329438],[1789743098869,0.006110824845692809],[1789743158862,0.00016203153261329438],[1789743158862,0.006091638851416478],[1789743218868,0.00016203153261329438],[1789743218868,0.006110959083359361],[1789743278875,0.00016203153261329438],[1789743278875,0.006110959083359361],[1789743338925,0.00016203153261329438],[1789743338925,0.006110959083359361],[1789743398947,0.00016203153261329438],[1789743398947,0.006110959083359361],[1789743459066,0.00016203153261329438],[1789743459066,0.006110959083359361],[1789743518929,0.00016203153261329438],[1789743518929,0.006079317331378739],[1789743578881,0.00016203153261329438],[1789743578881,0.006065420488590756],[1789743638959,0.00016203153261329438],[1789743638959,0.006065420488590756],[1789743698890,0.00016203153261329438],[1789743698890,0.006065420488590756],[1789743759151,0.00016203153261329438],[1789743759151,0.006065420488590756],[1789743819185,0.00016203153261329438],[1789743819185,0.005889717966698001],[1789743878947,0.00016203153261329438],[1789743878947,0.005883578891366867],[1789743938971,0.00016203153261329438],[1789743938971,0.005883578891366867],[1789743998907,0.00016203153261329438],[1789743998907,0.005762606842721561],[1789744058956,0.00016203153261329438],[1789744058956,0.005762606842721561],[1789744118978,0.00016203153261329438],[1789744118978,0.005762606842721561],[1789744179109,0.00016203153261329438],[1789744179109,0.005810733139334835],[1789744238980,0.00016203153261329438],[1789744238980,0.005810733139334835],[1789744299040,0.00016203153261329438],[1789744299040,0.005810733139334835],[1789744359201,0.00016203153261329438],[1789744359201,0.005810733139334835],[1789744419105,0.00016203153261329438],[1789744419105,0.005516980108622052],[1789744479040,0.00016203153261329438],[1789744479040,0.005516980108622052],[1789744539032,0.00016203153261329438],[1789744539032,0.005516980108622052],[1789744599092,0.00016203153261329438],[1789744599092,0.005516980108622052],[1789744659093,0.00016203153261329438],[1789744659093,0.005516980108622052],[1789744719236,0.00016203153261329438],[1789744719236,0.0054928699406204635],[1789744779156,0.00016203153261329438],[1789744779156,0.005601451134695468],[1789744839142,0.00016203153261329438],[1789744839142,0.005601451134695468],[1789744899039,0.00016203153261329438],[1789744899039,0.005601451134695468],[1789744959186,0.00016203153261329438],[1789744959186,0.005601451134695468],[1789745019065,0.00016203153261329438],[1789745019065,0.005601451134695468],[1789745079128,0.00016203153261329438],[1789745079128,0.005601451134695468],[1789745139134,0.00016203153261329438],[1789745139134,0.005601451134695468],[1789745199112,0.00016203153261329438],[1789745199112,0.005601451134695468],[1789745259180,0.00016203153261329438],[1789745259180,0.005601451134695468],[1789745319081,0.00016203153261329438],[1789745319081,0.005599462460949694],[1789745379261,0.00016203153261329438],[1789745379261,0.005575848355772969],[1789745439241,0.00016203153261329438],[1789745439241,0.005575848355772969],[1789745499257,0.00016203153261329438],[1789745499257,0.005531792679295521],[1789745559206,0.00016203153261329438],[1789745559206,0.005531792679295521],[1789745619205,0.00016203153261329438],[1789745619205,0.005531792679295521],[1789745679363,0.00016203153261329438],[1789745679363,0.005531792679295521],[1789745739204,0.00016203153261329438],[1789745739204,0.005545106534498083],[1789745799201,0.00016203153261329438],[1789745799201,0.005545106534498083],[1789745859194,0.00016203153261329438],[1789745859194,0.005545106534498083],[1789745919336,0.00016203153261329438],[1789745919336,0.005668739999237564],[1789745979258,0.00016203153261329438],[1789745979258,0.005692072202065147],[1789746039304,0.00016203153261329438],[1789746039304,0.005692072202065147],[1789746099182,0.00016203153261329438],[1789746099182,0.005692072202065147],[1789746159282,0.00016203153261329438],[1789746159282,0.005692072202065147],[1789746219196,0.00016203153261329438],[1789746219196,0.005692072202065147],[1789746279490,0.00016203153261329438],[1789746279490,0.005692072202065147],[1789746339226,0.00016203153261329438],[1789746339226,0.005692072202065147],[1789746399291,0.00016203153261329438],[1789746399291,0.005692072202065147],[1789746459282,0.00016203153261329438],[1789746459282,0.005692072202065147],[1789746519357,0.00016203153261329438],[1789746519357,0.005692072202065147],[1789746579345,0.00016203153261329438],[1789746579345,0.005692072202065147],[1789746639337,0.00016203153261329438],[1789746639337,0.005741693665727144],[1789746699349,0.00016203153261329438],[1789746699349,0.005741693665727144],[1789746759298,0.00016203153261329438],[1789746759298,0.005904138152009203],[1789746819361,0.00016203153261329438],[1789746819361,0.005958571459975461],[1789746879264,0.00016203153261329438],[1789746879264,0.006086903662764412],[1789746939505,0.00016203153261329438],[1789746939505,0.006027315555303394],[1789746999315,0.00016203153261329438],[1789746999315,0.006030582109352668],[1789747059376,0.00016203153261329438],[1789747059376,0.006030582109352668],[1789747119442,0.00016203153261329438],[1789747119442,0.006030582109352668],[1789747179366,0.00016203153261329438],[1789747179366,0.006030582109352668],[1789747239540,0.00016203153261329438],[1789747239540,0.006030582109352668],[1789747299500,0.00016203153261329438],[1789747299500,0.006030582109352668],[1789747359555,0.00016203153261329438],[1789747359555,0.006030582109352668],[1789747419371,0.00016203153261329438],[1789747419371,0.006064702916625619],[1789747479439,0.00016203153261329438],[1789747479439,0.006064702916625619],[1789747539546,0.00016203153261329438],[1789747539546,0.006064702916625619],[1789747599496,0.00016203153261329438],[1789747599496,0.006064702916625619],[1789747659614,0.00016203153261329438],[1789747659614,0.006064702916625619],[1789747719586,0.00016203153261329438],[1789747719586,0.006064702916625619],[1789747779521,0.00016203153261329438],[1789747779521,0.006064702916625619],[1789747839639,0.00016203153261329438],[1789747839639,0.006064702916625619],[1789747899555,0.00016203153261329438],[1789747899555,0.0061321713923055705],[1789747959503,0.00016203153261329438],[1789747959503,0.0061321713923055705],[1789748019501,0.00016203153261329438],[1789748019501,0.0061321713923055705],[1789748079565,0.00016203153261329438],[1789748079565,0.0061321713923055705],[1789748139575,0.00016203153261329438],[1789748139575,0.0061321713923055705],[1789748199701,0.00016203153261329438],[1789748199701,0.0061321713923055705],[1789748259624,0.00016203153261329438],[1789748259624,0.0061321713923055705],[1789748319598,0.00016203153261329438],[1789748319598,0.0061321713923055705],[1789748379541,0.00016203153261329438],[1789748379541,0.0061321713923055705],[1789748439751,0.00016203153261329438],[1789748439751,0.0061321713923055705],[1789748499724,0.00016203153261329438],[1789748499724,0.0061321713923055705],[1789748559721,0.00016203153261329438],[1789748559721,0.0061321713923055705],[1789748619529,0.00016203153261329438],[1789748619529,0.0061321713923055705],[1789748679673,0.00016203153261329438],[1789748679673,0.005975520784309347],[1789748739574,0.00016203153261329438],[1789748739574,0.005975520784309347],[1789748799632,0.00016203153261329438],[1789748799632,0.005975520784309347],[1789748859832,0.00016203153261329438],[1789748859832,0.005975520784309347],[1789748919603,0.00016203153261329438],[1789748919603,0.005975520784309347],[1789748979750,0.00016203153261329438],[1789748979750,0.005975520784309347],[1789749039663,0.00016203153261329438],[1789749039663,0.005975520784309347],[1789749099777,0.00016203153261329438],[1789749099777,0.005975520784309347],[1789749159925,0.00016203153261329438],[1789749159925,0.005975520784309347],[1789749219771,0.00016203153261329438],[1789749219771,0.005975520784309347],[1789749279794,0.00016203153261329438],[1789749279794,0.005975520784309347],[1789749339717,0.00016203153261329438],[1789749339717,0.005489206773505094],[1789749399643,0.00016203153261329438],[1789749399643,0.005489206773505094],[1789749459700,0.00016203153261329438],[1789749459700,0.005443657787718273],[1789749519768,0.00016203153261329438],[1789749519768,0.005443657787718273],[1789749580080,0.00016203153261329438],[1789749580080,0.005455135951809283],[1789749639854,0.00016203153261329438],[1789749639854,0.005455135951809283],[1789749699746,0.00016203153261329438],[1789749699746,0.005455135951809283],[1789749759866,0.00016203153261329438],[1789749759866,0.005455135951809283],[1789749819808,0.00016203153261329438],[1789749819808,0.005428370132851995],[1789749879786,0.00016203153261329438],[1789749879786,0.005428370132851995],[1789749939872,0.00016203153261329438],[1789749939872,0.005428370132851995],[1789749999823,0.00016203153261329438],[1789749999823,0.005414293560625869],[1789750059726,0.00016203153261329438],[1789750059726,0.005414293560625869],[1789750119834,0.00016203153261329438],[1789750119834,0.005414293560625869],[1789750179783,0.00016203153261329438],[1789750179783,0.005414293560625869],[1789750239858,0.00016203153261329438],[1789750239858,0.005414293560625869],[1789750299903,0.00016203153261329438],[1789750299903,0.005414293560625869],[1789750360028,0.00016203153261329438],[1789750360028,0.005414293560625869],[1789750419980,0.00016203153261329438],[1789750419980,0.005414293560625869],[1789750479894,0.00016203153261329438],[1789750479894,0.005414293560625869],[1789750540053,0.00016203153261329438],[1789750540053,0.005376288483657658],[1789750600058,0.00016203153261329438],[1789750600058,0.005376288483657658],[1789750659911,0.00016203153261329438],[1789750659911,0.005376288483657658],[1789750719864,0.00016203153261329438],[1789750719864,0.005376288483657658],[1789750779922,0.00016203153261329438],[1789750779922,0.005376288483657658],[1789750839960,0.00016203153261329438],[1789750839960,0.005376288483657658],[1789750899938,0.00016203153261329438],[1789750899938,0.005376288483657658],[1789750959996,0.00016203153261329438],[1789750959996,0.005376288483657658],[1789751019988,0.00016203153261329438],[1789751019988,0.005376288483657658],[1789751080071,0.00016203153261329438],[1789751080071,0.005376288483657658],[1789751139979,0.00016203153261329438],[1789751139979,0.005376288483657658],[1789751199981,0.00016203153261329438],[1789751199981,0.005376288483657658],[1789751260040,0.00016203153261329438],[1789751260040,0.005376288483657658],[1789751319994,0.00016203153261329438],[1789751319994,0.005376288483657658],[1789751380102,0.00016203153261329438],[1789751380102,0.005355249939856694],[1789751440067,0.00016203153261329438],[1789751440067,0.005355249939856694],[1789751499962,0.00016203153261329438],[1789751499962,0.005355249939856694],[1789751560087,0.00016203153261329438],[1789751560087,0.005355249939856694],[1789751620085,0.00016203153261329438],[1789751620085,0.0053559079956439415],[1789751680075,0.00016203153261329438],[1789751680075,0.0053559079956439415],[1789751740076,0.00016203153261329438],[1789751740076,0.0053559079956439415],[1789751800061,0.00016203153261329438],[1789751800061,0.0053559079956439415],[1789751860061,0.00016203153261329438],[1789751860061,0.0053559079956439415],[1789751920029,0.00016203153261329438],[1789751920029,0.0053559079956439415],[1789751980092,0.00016203153261329438],[1789751980092,0.00531575711570013],[1789752040043,0.00016203153261329438],[1789752040043,0.00531575711570013],[1789752100151,0.00016203153261329438],[1789752100151,0.00531575711570013],[1789752160054,0.00016203153261329438],[1789752160054,0.00531575711570013],[1789752220102,0.00016203153261329438],[1789752220102,0.005327369696110205],[1789752280318,0.00016203153261329438],[1789752280318,0.005245843156288093],[1789752340082,0.00016203153261329438],[1789752340082,0.005245843156288093],[1789752400141,0.00016203153261329438],[1789752400141,0.005245843156288093],[1789752460145,0.00016203153261329438],[1789752460145,0.005245843156288093],[1789752520237,0.00016203153261329438],[1789752520237,0.005245843156288093],[1789752580101,0.00016203153261329438],[1789752580101,0.005245843156288093],[1789752640254,0.00016203153261329438],[1789752640254,0.005245843156288093],[1789752700125,0.00016203153261329438],[1789752700125,0.005245843156288093],[1789752760216,0.00016203153261329438],[1789752760216,0.005245843156288093],[1789752820137,0.00016203153261329438],[1789752820137,0.005245843156288093],[1789752880301,0.00016203153261329438],[1789752880301,0.005245843156288093],[1789752940237,0.00016203153261329438],[1789752940237,0.005245843156288093],[1789753000243,0.00016203153261329438],[1789753000243,0.005255814988964889],[1789753060253,0.00016203153261329438],[1789753060253,0.005255814988964889],[1789753120227,0.00016203153261329438],[1789753120227,0.005255814988964889],[1789753180519,0.00016203153261329438],[1789753180519,0.005255814988964889],[1789753240199,0.00016203153261329438],[1789753240199,0.005126967601656082],[1789753300242,0.00016203153261329438],[1789753300242,0.00522207700426835],[1789753360218,0.00016203153261329438],[1789753360218,0.00522207700426835],[1789753420329,0.00016203153261329438],[1789753420329,0.005234471519097123],[1789753480225,0.00016203153261329438],[1789753480225,0.005234471519097123],[1789753540265,0.00016203153261329438],[1789753540265,0.005234471519097123],[1789753600256,0.00016203153261329438],[1789753600256,0.005234471519097123],[1789753660769,0.00016203153261329438],[1789753660769,0.005234471519097123],[1789753720298,0.00016203153261329438],[1789753720298,0.005234471519097123],[1789753780305,0.00016203153261329438],[1789753780305,0.005234471519097123],[1789753840410,0.00016203153261329438],[1789753840410,0.005234471519097123],[1789753900379,0.00016203153261329438],[1789753900379,0.005234471519097123],[1789753960365,0.00016203153261329438],[1789753960365,0.005234471519097123],[1789754020284,0.00016203153261329438],[1789754020284,0.005234471519097123],[1789754080481,0.00016203153261329438],[1789754080481,0.005234471519097123],[1789754140893,0.00016203153261329438],[1789754140893,0.005234471519097123],[1789754200464,0.00016203153261329438],[1789754200464,0.005234471519097123],[1789754260356,0.00016203153261329438],[1789754260356,0.005234471519097123],[1789754320331,0.00016203153261329438],[1789754320331,0.005234471519097123],[1789754380383,0.00016203153261329438],[1789754380383,0.005234471519097123],[1789754440392,0.00016203153261329438],[1789754440392,0.005234471519097123],[1789754500417,0.00016203153261329438],[1789754500417,0.005220125953363392],[1789754560455,0.00016203153261329438],[1789754560455,0.005220125953363392],[1789754620488,0.00016203153261329438],[1789754620488,0.005220125953363392],[1789754680607,0.00016203153261329438],[1789754680607,0.005220125953363392],[1789754740562,0.00016203153261329438],[1789754740562,0.005220125953363392],[1789754800386,0.00016203153261329438],[1789754800386,0.0052454849649250495],[1789754860418,0.00016203153261329438],[1789754860418,0.0052454849649250495],[1789754920409,0.00016203153261329438],[1789754920409,0.0052454849649250495],[1789754980409,0.00016203153261329438],[1789754980409,0.0052454849649250495],[1789755040517,0.00016203153261329438],[1789755040517,0.0052454849649250495],[1789755100668,0.00016203153261329438],[1789755100668,0.0052454849649250495],[1789755160519,0.00016203153261329438],[1789755160519,0.0052454849649250495],[1789755220391,0.00016203153261329438],[1789755220391,0.005237037629546277],[1789755280541,0.00016203153261329438],[1789755280541,0.005237037629546277],[1789755340424,0.00016203153261329438],[1789755340424,0.005237037629546277],[1789755400567,0.00016203153261329438],[1789755400567,0.005237037629546277],[1789755460570,0.00016203153261329438],[1789755460570,0.005237037629546277],[1789755520514,0.00016203153261329438],[1789755520514,0.005237037629546277],[1789755580502,0.00016203153261329438],[1789755580502,0.005237037629546277],[1789755640541,0.00016203153261329438],[1789755640541,0.005237037629546277],[1789755701521,0.00016203153261329438],[1789755701521,0.005237037629546277],[1789755760560,0.00016203153261329438],[1789755760560,0.005237037629546277],[1789755820510,0.00016203153261329438],[1789755820510,0.005199440533748715],[1789755880496,0.00016203153261329438],[1789755880496,0.005199440533748715],[1789755940565,0.00016203153261329438],[1789755940565,0.005199440533748715],[1789756000510,0.00016203153261329438],[1789756000510,0.005199440533748715],[1789756060573,0.00016203153261329438],[1789756060573,0.005199440533748715],[1789756120510,0.00016203153261329438],[1789756120510,0.005179437941862481],[1789756180588,0.00016203153261329438],[1789756180588,0.005179437941862481],[1789756240608,0.00016203153261329438],[1789756240608,0.005179437941862481],[1789756300581,0.00016203153261329438],[1789756300581,0.005179437941862481],[1789756360581,0.00016203153261329438],[1789756360581,0.005179437941862481],[1789756420519,0.00016203153261329438],[1789756420519,0.005179437941862481],[1789756480579,0.00016203153261329438],[1789756480579,0.005179437941862481],[1789756540548,0.00016203153261329438],[1789756540548,0.005179437941862481],[1789756600666,0.00016203153261329438],[1789756600666,0.005154795132138143],[1789756660621,0.00016203153261329438],[1789756660621,0.005154795132138143],[1789756720609,0.00016203153261329438],[1789756720609,0.005154795132138143],[1789756780619,0.00016203153261329438],[1789756780619,0.005122633781672507],[1789756840671,0.00016203153261329438],[1789756840671,0.005122633781672507],[1789756900666,0.00016203153261329438],[1789756900666,0.005122633781672507],[1789756960658,0.00016203153261329438],[1789756960658,0.005122633781672507],[1789757020688,0.00016203153261329438],[1789757020688,0.005122633781672507],[1789757080722,0.00016203153261329438],[1789757080722,0.005122633781672507],[1789757140766,0.00016203153261329438],[1789757140766,0.005122633781672507],[1789757200802,0.00016203153261329438],[1789757200802,0.005122633781672507],[1789757260842,0.00016203153261329438],[1789757260842,0.005122633781672507],[1789757320784,0.00016203153261329438],[1789757320784,0.005122633781672507],[1789757380823,0.00016203153261329438],[1789757380823,0.00507239044974118],[1789757440663,0.00016203153261329438],[1789757440663,0.00507239044974118],[1789757500749,0.00016203153261329438],[1789757500749,0.00507239044974118],[1789757560713,0.00016203153261329438],[1789757560713,0.00507239044974118],[1789757620749,0.00016203153261329438],[1789757620749,0.00507239044974118],[1789757680720,0.00016203153261329438],[1789757680720,0.00507239044974118],[1789757740911,0.00016203153261329438],[1789757740911,0.00507239044974118],[1789757800802,0.00016203153261329438],[1789757800802,0.00507239044974118],[1789757860805,0.00016203153261329438],[1789757860805,0.00507239044974118],[1789757920907,0.00016203153261329438],[1789757920907,0.00507239044974118],[1789757980868,0.00016203153261329438],[1789757980868,0.005050233291497257],[1789758040911,0.00016203153261329438],[1789758040911,0.005050233291497257],[1789758100762,0.00016203153261329438],[1789758100762,0.005050233291497257],[1789758160846,0.00016203153261329438],[1789758160846,0.005050233291497257],[1789758220754,0.00016203153261329438],[1789758220754,0.005050233291497257],[1789758280950,0.00016203153261329438],[1789758280950,0.005050233291497257],[1789758341256,0.00016203153261329438],[1789758341256,0.005050233291497257],[1789758400829,0.00016203153261329438],[1789758400829,0.005050233291497257],[1789758460905,0.00016203153261329438],[1789758460905,0.005050233291497257],[1789758520784,0.00016203153261329438],[1789758520784,0.005050233291497257],[1789758580921,0.00016203153261329438],[1789758580921,0.005050233291497257],[1789758640807,0.00016203153261329438],[1789758640807,0.005050233291497257],[1789758700893,0.00016203153261329438],[1789758700893,0.005038725316416722],[1789758760823,0.00016203153261329438],[1789758760823,0.005038725316416722],[1789758820857,0.00016203153261329438],[1789758820857,0.005038725316416722],[1789758880933,0.00016203153261329438],[1789758880933,0.005038725316416722],[1789758940920,0.00016203153261329438],[1789758940920,0.005038725316416722],[1789759000909,0.00016203153261329438],[1789759000909,0.004979697631388734],[1789759060906,0.00016203153261329438],[1789759060906,0.004979697631388734],[1789759120920,0.00016203153261329438],[1789759120920,0.004979697631388734],[1789759180852,0.00016203153261329438],[1789759180852,0.004979697631388734],[1789759240917,0.00016203153261329438],[1789759240917,0.004975472807467475],[1789759300926,0.00016203153261329438],[1789759300926,0.004975472807467475],[1789759360917,0.00016203153261329438],[1789759360917,0.004975472807467475],[1789759420876,0.00016203153261329438],[1789759420876,0.004975472807467475],[1789759481064,0.00016203153261329438],[1789759481064,0.004975472807467475],[1789759541014,0.00016203153261329438],[1789759541014,0.004975472807467475],[1789759600924,0.00016203153261329438],[1789759600924,0.004975472807467475],[1789759661072,0.00016203153261329438],[1789759661072,0.004975472807467475],[1789759720990,0.00016203153261329438],[1789759720990,0.004975472807467475],[1789759781004,0.00016203153261329438],[1789759781004,0.004975472807467475],[1789759840946,0.00016203153261329438],[1789759840946,0.004975472807467475],[1789759901054,0.00016203153261329438],[1789759901054,0.004975472807467475],[1789759960960,0.00016203153261329438],[1789759960960,0.00496420028403167],[1789760021061,0.00016203153261329438],[1789760021061,0.00496420028403167],[1789760081051,0.00016203153261329438],[1789760081051,0.00496420028403167],[1789760141017,0.00016203153261329438],[1789760141017,0.00496420028403167],[1789760201000,0.00016203153261329438],[1789760201000,0.00496420028403167],[1789760261011,0.00016203153261329438],[1789760261011,0.00496420028403167],[1789760321124,0.00016203153261329438],[1789760321124,0.00496420028403167],[1789760381071,0.00016203153261329438],[1789760381071,0.004896061036536968],[1789760441187,0.00016203153261329438],[1789760441187,0.004896061036536968],[1789760500989,0.00016203153261329438],[1789760500989,0.004896061036536968],[1789760561080,0.00016203153261329438],[1789760561080,0.004896061036536968],[1789760621100,0.00016203153261329438],[1789760621100,0.004896061036536968],[1789760681102,0.00016203153261329438],[1789760681102,0.004897772497024345],[1789760741036,0.00016203153261329438],[1789760741036,0.004897772497024345],[1789760801211,0.00016203153261329438],[1789760801211,0.005000169968076718],[1789760861103,0.00016203153261329438],[1789760861103,0.0049857494791478735],[1789760921095,0.00016203153261329438],[1789760921095,0.0049742860822418345],[1789760981203,0.00016203153261329438],[1789760981203,0.0049742860822418345],[1789761041156,0.00016203153261329438],[1789761041156,0.0049742860822418345],[1789761101264,0.00016203153261329438],[1789761101264,0.0049742860822418345],[1789761161102,0.00016203153261329438],[1789761161102,0.004950036926298728],[1789761221181,0.00016203153261329438],[1789761221181,0.004950036926298728],[1789761281093,0.00016203153261329438],[1789761281093,0.004950036926298728],[1789761341173,0.00016203153261329438],[1789761341173,0.004950036926298728],[1789761401133,0.00016203153261329438],[1789761401133,0.004950036926298728],[1789761461196,0.00016203153261329438],[1789761461196,0.004950036926298728],[1789761521207,0.00016203153261329438],[1789761521207,0.004950036926298728],[1789761581266,0.00016203153261329438],[1789761581266,0.004950036926298728],[1789761641234,0.00016203153261329438],[1789761641234,0.004950036926298728],[1789761701240,0.00016203153261329438],[1789761701240,0.004950036926298728],[1789761761443,0.00016203153261329438],[1789761761443,0.004950036926298728],[1789761821202,0.00016203153261329438],[1789761821202,0.004950036926298728],[1789761881256,0.00016203153261329438],[1789761881256,0.004950036926298728],[1789761941371,0.00016203153261329438],[1789761941371,0.004938424125970666],[1789762001382,0.00016203153261329438],[1789762001382,0.004938424125970666],[1789762061292,0.00016203153261329438],[1789762061292,0.004938424125970666],[1789762121303,0.00016203153261329438],[1789762121303,0.004938424125970666],[1789762181236,0.00016203153261329438],[1789762181236,0.004933153060306466],[1789762241334,0.00016203153261329438],[1789762241334,0.0049794933792073615],[1789762301490,0.00016203153261329438],[1789762301490,0.0049794933792073615],[1789762361350,0.00016203153261329438],[1789762361350,0.0049794933792073615],[1789762421479,0.00016203153261329438],[1789762421479,0.0049794933792073615],[1789762481373,0.00016203153261329438],[1789762481373,0.0049794933792073615],[1789762541332,0.00016203153261329438],[1789762541332,0.005031086295739621],[1789762601394,0.00016203153261329438],[1789762601394,0.005031086295739621],[1789762661373,0.00016203153261329438],[1789762661373,0.005031086295739621],[1789762721377,0.00016203153261329438],[1789762721377,0.005031086295739621],[1789762781550,0.00016203153261329438],[1789762781550,0.005053487137830735],[1789762841438,0.00016203153261329438],[1789762841438,0.005053487137830735],[1789762901729,0.00016203153261329438],[1789762901729,0.005053487137830735],[1789762961350,0.00016203153261329438],[1789762961350,0.005053487137830735],[1789763021449,0.00016203153261329438],[1789763021449,0.005053487137830735],[1789763081375,0.00016203153261329438],[1789763081375,0.005053487137830735],[1789763141609,0.00016203153261329438],[1789763141609,0.005053487137830735],[1789763201419,0.00016203153261329438],[1789763201419,0.005053487137830735],[1789763261472,0.00016203153261329438],[1789763261472,0.005053487137830735],[1789763321452,0.00016203153261329438],[1789763321452,0.005053487137830735],[1789763381637,0.00016203153261329438],[1789763381637,0.005053487137830735],[1789763441514,0.00016203153261329438],[1789763441514,0.0050742162300865075],[1789763501520,0.00016203153261329438],[1789763501520,0.0050742162300865075],[1789763561623,0.00016203153261329438],[1789763561623,0.0050742162300865075],[1789763621579,0.00016203153261329438],[1789763621579,0.005007570840541671],[1789763681545,0.00016203153261329438],[1789763681545,0.005007570840541671],[1789763741509,0.00016203153261329438],[1789763741509,0.005007570840541671],[1789763801608,0.00016203153261329438],[1789763801608,0.005007570840541671],[1789763861567,0.00016203153261329438],[1789763861567,0.005007570840541671],[1789763921550,0.00016203153261329438],[1789763921550,0.005007570840541671],[1789763981541,0.00016203153261329438],[1789763981541,0.005007570840541671],[1789764041541,0.00016203153261329438],[1789764041541,0.005007570840541671],[1789764101613,0.00016203153261329438],[1789764101613,0.005007570840541671],[1789764161606,0.00016203153261329438],[1789764161606,0.005007570840541671],[1789764221632,0.00016203153261329438],[1789764221632,0.005007570840541671],[1789764281663,0.00016203153261329438],[1789764281663,0.005012152358668687],[1789764341728,0.00016203153261329438],[1789764341728,0.004990838830539952],[1789764401575,0.00016203153261329438],[1789764401575,0.004990838830539952],[1789764461693,0.00016203153261329438],[1789764461693,0.004990838830539952],[1789764521625,0.00016203153261329438],[1789764521625,0.004990838830539952],[1789764581637,0.00016203153261329438],[1789764581637,0.004990838830539952],[1789764641658,0.00016203153261329438],[1789764641658,0.004990838830539952],[1789764701752,0.00016203153261329438],[1789764701752,0.004990838830539952],[1789764761810,0.00016203153261329438],[1789764761810,0.004990838830539952],[1789764821768,0.00016203153261329438],[1789764821768,0.004990838830539952],[1789764881743,0.00016203153261329438],[1789764881743,0.004990838830539952],[1789764941631,0.00016203153261329438],[1789764941631,0.004990838830539952],[1789765001717,0.00016203153261329438],[1789765001717,0.004990838830539952],[1789765061813,0.00016203153261329438],[1789765061813,0.004990838830539952],[1789765121724,0.00016203153261329438],[1789765121724,0.004990838830539952],[1789765181637,0.00016203153261329438],[1789765181637,0.004990838830539952],[1789765241716,0.00016203153261329438],[1789765241716,0.005136634437062868],[1789765301694,0.00016203153261329438],[1789765301694,0.005136634437062868],[1789765361875,0.00016203153261329438],[1789765361875,0.005136634437062868],[1789765421764,0.00016203153261329438],[1789765421764,0.005136634437062868],[1789765481769,0.00016203153261329438],[1789765481769,0.005136634437062868],[1789765541781,0.00016203153261329438],[1789765541781,0.005136634437062868],[1789765601829,0.00016203153261329438],[1789765601829,0.005136634437062868],[1789765661785,0.00016203153261329438],[1789765661785,0.005136634437062868],[1789765721716,0.00016203153261329438],[1789765721716,0.005136634437062868],[1789765781791,0.00016203153261329438],[1789765781791,0.005136634437062868],[1789765841818,0.00016203153261329438],[1789765841818,0.005136634437062868],[1789765901840,0.00016203153261329438],[1789765901840,0.005136634437062868],[1789765962022,0.00016203153261329438],[1789765962022,0.005136634437062868],[1789766021795,0.00016203153261329438],[1789766021795,0.005136634437062868],[1789766081901,0.00016203153261329438],[1789766081901,0.005136634437062868],[1789766141867,0.00016203153261329438],[1789766141867,0.005136634437062868],[1789766201876,0.00016203153261329438],[1789766201876,0.005136235018689236],[1789766261797,0.00016203153261329438],[1789766261797,0.005136235018689236],[1789766321950,0.00016203153261329438],[1789766321950,0.005136235018689236],[1789766381979,0.00016203153261329438],[1789766381979,0.005136235018689236],[1789766441898,0.00016203153261329438],[1789766441898,0.005136235018689236],[1789766501821,0.00016203153261329438],[1789766501821,0.005136235018689236],[1789766561939,0.00016203153261329438],[1789766561939,0.005136235018689236],[1789766621888,0.00016203153261329438],[1789766621888,0.005136235018689236],[1789766681873,0.00016203153261329438],[1789766681873,0.005159867076563182],[1789766741948,0.00016203153261329438],[1789766741948,0.005159867076563182],[1789766801936,0.00016203153261329438],[1789766801936,0.005159867076563182],[1789766861984,0.00016203153261329438],[1789766861984,0.005159867076563182],[1789766922078,0.00016203153261329438],[1789766922078,0.005159867076563182],[1789766982046,0.00016203153261329438],[1789766982046,0.005159867076563182],[1789767041907,0.00016203153261329438],[1789767041907,0.0051752978788602265],[1789767102161,0.00016203153261329438],[1789767102161,0.0051752978788602265],[1789767161946,0.00016203153261329438],[1789767161946,0.0051752978788602265],[1789767222092,0.00016203153261329438],[1789767222092,0.0051752978788602265],[1789767282056,0.00016203153261329438],[1789767282056,0.005198791186973067],[1789767341961,0.00016203153261329438],[1789767341961,0.005198791186973067],[1789767401990,0.00016203153261329438],[1789767401990,0.005198791186973067],[1789767462089,0.00016203153261329438],[1789767462089,0.005198791186973067],[1789767522098,0.00016203153261329438],[1789767522098,0.005198791186973067],[1789767582085,0.00016203153261329438],[1789767582085,0.005198791186973067],[1789767642064,0.00016203153261329438],[1789767642064,0.005198791186973067],[1789767702042,0.00016203153261329438],[1789767702042,0.005198791186973067],[1789767762112,0.00016203153261329438],[1789767762112,0.005198791186973067],[1789767822013,0.00016203153261329438],[1789767822013,0.005198791186973067],[1789767882060,0.00016203153261329438],[1789767882060,0.005198791186973067],[1789767942124,0.00016203153261329438],[1789767942124,0.005198791186973067],[1789768002109,0.00016203153261329438],[1789768002109,0.005198791186973067],[1789768062137,0.00016203153261329438],[1789768062137,0.005198791186973067],[1789768121989,0.00016203153261329438],[1789768121989,0.005198791186973067],[1789768182114,0.00016203153261329438],[1789768182114,0.005198791186973067],[1789768242024,0.00016203153261329438],[1789768242024,0.005198791186973067],[1789768302249,0.00016203153261329438],[1789768302249,0.005198791186973067],[1789768362036,0.00016203153261329438],[1789768362036,0.005198791186973067],[1789768422067,0.00016203153261329438],[1789768422067,0.005157350938067294],[1789768482146,0.00016203153261329438],[1789768482146,0.005157350938067294],[1789768542131,0.00016203153261329438],[1789768542131,0.005157350938067294],[1789768602123,0.00016203153261329438],[1789768602123,0.005157350938067294],[1789768662120,0.00016203153261329438],[1789768662120,0.005157350938067294],[1789768722147,0.00016203153261329438],[1789768722147,0.005157350938067294],[1789768782256,0.00016203153261329438],[1789768782256,0.005135135990204029],[1789768842263,0.00016203153261329438],[1789768842263,0.005034356238675692],[1789768902111,0.00016203153261329438],[1789768902111,0.004934709517202023],[1789768962195,0.00016203153261329438],[1789768962195,0.004934709517202023],[1789769022123,0.00016203153261329438],[1789769022123,0.004934709517202023],[1789769082213,0.00016203153261329438],[1789769082213,0.004934709517202023],[1789769142410,0.00016203153261329438],[1789769142410,0.004934709517202023],[1789769202264,0.00016203153261329438],[1789769202264,0.004934709517202023],[1789769262208,0.00016203153261329438],[1789769262208,0.004934709517202023],[1789769322290,0.00016203153261329438],[1789769322290,0.004934709517202023],[1789769382260,0.00016203153261329438],[1789769382260,0.004934709517202023],[1789769442266,0.00016203153261329438],[1789769442266,0.004934709517202023],[1789769502343,0.00016203153261329438],[1789769502343,0.0048969889688126305],[1789769562329,0.00016203153261329438],[1789769562329,0.0048969889688126305],[1789769622295,0.00016203153261329438],[1789769622295,0.004914422693652354],[1789769682393,0.00016203153261329438],[1789769682393,0.004914422693652354],[1789769742339,0.00016203153261329438],[1789769742339,0.004891837165926347],[1789769802242,0.00016203153261329438],[1789769802242,0.004865945277804131],[1789769862297,0.00016203153261329438],[1789769862297,0.004865945277804131],[1789769922272,0.00016203153261329438],[1789769922272,0.004842657297214725],[1789769982355,0.00016203153261329438],[1789769982355,0.004842657297214725],[1789770042431,0.00016203153261329438],[1789770042431,0.004842657297214725],[1789770102351,0.00016203153261329438],[1789770102351,0.004842657297214725],[1789770162447,0.00016203153261329438],[1789770162447,0.004842657297214725],[1789770222292,0.00016203153261329438],[1789770222292,0.004842657297214725],[1789770282418,0.00016203153261329438],[1789770282418,0.004842657297214725],[1789770342318,0.00016203153261329438],[1789770342318,0.004842657297214725],[1789770402430,0.00016203153261329438],[1789770402430,0.004889235646162611],[1789770462322,0.00016203153261329438],[1789770462322,0.004889235646162611],[1789770522457,0.00016203153261329438],[1789770522457,0.004889235646162611],[1789770582593,0.00016203153261329438],[1789770582593,0.004889235646162611],[1789770642442,0.00016203153261329438],[1789770642442,0.004889235646162611],[1789770702474,0.00016203153261329438],[1789770702474,0.004719022222450122],[1789770762503,0.00016203153261329438],[1789770762503,0.0047236103988219464],[1789770822520,0.00016203153261329438],[1789770822520,0.0047236103988219464],[1789770882513,0.00016203153261329438],[1789770882513,0.0047236103988219464],[1789770942638,0.00016203153261329438],[1789770942638,0.0047236103988219464],[1789771002442,0.00016203153261329438],[1789771002442,0.0047236103988219464],[1789771062509,0.00016203153261329438],[1789771062509,0.0047236103988219464],[1789771122485,0.00016203153261329438],[1789771122485,0.004688325802878585],[1789771182692,0.00016203153261329438],[1789771182692,0.004688325802878585],[1789771242526,0.00016203153261329438],[1789771242526,0.004688325802878585],[1789771302627,0.00016203153261329438],[1789771302627,0.004688325802878585],[1789771362547,0.00016203153261329438],[1789771362547,0.0045965979330905155],[1789771422592,0.00016203153261329438],[1789771422592,0.004561164596122806],[1789771482629,0.00016203153261329438],[1789771482629,0.004561164596122806],[1789771542577,0.00016203153261329438],[1789771542577,0.004561164596122806],[1789771602582,0.00016203153261329438],[1789771602582,0.004561164596122806],[1789771662636,0.00016203153261329438],[1789771662636,0.004561164596122806],[1789771722645,0.00016203153261329438],[1789771722645,0.004561164596122806],[1789771782702,0.00016203153261329438],[1789771782702,0.004561164596122806],[1789771842650,0.00016203153261329438],[1789771842650,0.004561164596122806],[1789771902579,0.00016203153261329438],[1789771902579,0.004561164596122806],[1789771962786,0.00016203153261329438],[1789771962786,0.004561164596122806],[1789772022611,0.00016203153261329438],[1789772022611,0.004561164596122806],[1789772082668,0.00016203153261329438],[1789772082668,0.004561164596122806],[1789772142673,0.00016203153261329438],[1789772142673,0.004540382818246981],[1789772202661,0.00016203153261329438],[1789772202661,0.004540382818246981],[1789772262747,0.00016203153261329438],[1789772262747,0.004540382818246981],[1789772322722,0.00016203153261329438],[1789772322722,0.004575356149173377],[1789772382745,0.00016203153261329438],[1789772382745,0.004575356149173377],[1789772442681,0.00016203153261329438],[1789772442681,0.004575356149173377],[1789772502827,0.00016203153261329438],[1789772502827,0.004451206108387223],[1789772562655,0.00016203153261329438],[1789772562655,0.004308364402212625],[1789772622750,0.00016203153261329438],[1789772622750,0.004308364402212625],[1789772682803,0.00016203153261329438],[1789772682803,0.004390893056597021],[1789772742767,0.00016203153261329438],[1789772742767,0.004371278082761479],[1789772802815,0.00016203153261329438],[1789772802815,0.004371278082761479],[1789772862741,0.00016203153261329438],[1789772862741,0.004371278082761479],[1789772922750,0.00016203153261329438],[1789772922750,0.004352743267254047],[1789772982803,0.00016203153261329438],[1789772982803,0.004352743267254047],[1789773042922,0.00016203153261329438],[1789773042922,0.004352743267254047],[1789773102755,0.00016203153261329438],[1789773102755,0.004352743267254047],[1789773162862,0.00016203153261329438],[1789773162862,0.004352743267254047],[1789773222775,0.00016203153261329438],[1789773222775,0.004352743267254047],[1789773282827,0.00016203153261329438],[1789773282827,0.004352743267254047],[1789773342842,0.00016203153261329438],[1789773342842,0.004352743267254047],[1789773402823,0.00016203153261329438],[1789773402823,0.004352743267254047],[1789773462832,0.00016203153261329438],[1789773462832,0.004352743267254047],[1789773522850,0.00016203153261329438],[1789773522850,0.004352743267254047],[1789773582875,0.00016203153261329438],[1789773582875,0.004339796695116759],[1789773643048,0.00016203153261329438],[1789773643048,0.004339796695116759],[1789773702875,0.00016203153261329438],[1789773702875,0.004358995591879671],[1789773762886,0.00016203153261329438],[1789773762886,0.004358995591879671],[1789773822890,0.00016203153261329438],[1789773822890,0.004358995591879671],[1789773882835,0.00016203153261329438],[1789773882835,0.004358995591879671],[1789773942904,0.00016203153261329438],[1789773942904,0.00433532179220463],[1789774002833,0.00016203153261329438],[1789774002833,0.004337076366505888],[1789774063054,0.00016203153261329438],[1789774063054,0.004337076366505888],[1789774122876,0.00016203153261329438],[1789774122876,0.004337076366505888],[1789774182961,0.00016203153261329438],[1789774182961,0.004337076366505888],[1789774242900,0.00016203153261329438],[1789774242900,0.004337076366505888],[1789774302900,0.00016203153261329438],[1789774302900,0.004337076366505888],[1789774362985,0.00016203153261329438],[1789774362985,0.004337076366505888],[1789774422967,0.00016203153261329438],[1789774422967,0.004349965668248292],[1789774482975,0.00016203153261329438],[1789774482975,0.004349965668248292],[1789774543024,0.00016203153261329438],[1789774543024,0.004349965668248292],[1789774603099,0.00016203153261329438],[1789774603099,0.004353183662331954],[1789774663090,0.00016203153261329438],[1789774663090,0.004331925517284472],[1789774723040,0.00016203153261329438],[1789774723040,0.004331925517284472],[1789774782949,0.00016203153261329438],[1789774782949,0.004331925517284472],[1789774843196,0.00016203153261329438],[1789774843196,0.004324225350033787],[1789774902985,0.00016203153261329438],[1789774902985,0.004324225350033787],[1789774963058,0.00016203153261329438],[1789774963058,0.004324225350033787],[1789775023121,0.00016203153261329438],[1789775023121,0.004323611977273438],[1789775083046,0.00016203153261329438],[1789775083046,0.004323611977273438],[1789775143063,0.00016203153261329438],[1789775143063,0.004323611977273438],[1789775203009,0.00016203153261329438],[1789775203009,0.004291293406217995],[1789775263054,0.00016203153261329438],[1789775263054,0.004310059714987411],[1789775323040,0.00016203153261329438],[1789775323040,0.004310059714987411],[1789775383203,0.00016203153261329438],[1789775383203,0.004310059714987411],[1789775443042,0.00016203153261329438],[1789775443042,0.00432897826503734],[1789775503202,0.00016203153261329438],[1789775503202,0.00432897826503734],[1789775563071,0.00016203153261329438],[1789775563071,0.00432897826503734],[1789775623167,0.00016203153261329438],[1789775623167,0.00432897826503734],[1789775683137,0.00016203153261329438],[1789775683137,0.00432897826503734],[1789775743129,0.00016203153261329438],[1789775743129,0.00432897826503734],[1789775803178,0.00016203153261329438],[1789775803178,0.00432897826503734],[1789775863194,0.00016203153261329438],[1789775863194,0.00432897826503734],[1789775923207,0.00016203153261329438],[1789775923207,0.00432897826503734],[1789775983146,0.00016203153261329438],[1789775983146,0.00432897826503734],[1789776043209,0.00016203153261329438],[1789776043209,0.00430744381164621],[1789776103145,0.00016203153261329438],[1789776103145,0.00430744381164621],[1789776163210,0.00016203153261329438],[1789776163210,0.00430744381164621],[1789776223163,0.00016203153261329438],[1789776223163,0.00430744381164621],[1789776283217,0.00016203153261329438],[1789776283217,0.004311646094190001],[1789776343214,0.00016203153261329438],[1789776343214,0.004311646094190001],[1789776403414,0.00016203153261329438],[1789776403414,0.004311646094190001],[1789776463277,0.00016203153261329438],[1789776463277,0.004311646094190001],[1789776523276,0.00016203153261329438],[1789776523276,0.004311646094190001],[1789776583283,0.00016203153261329438],[1789776583283,0.004311646094190001],[1789776643340,0.00016203153261329438],[1789776643340,0.004311646094190001],[1789776703359,0.00016203153261329438],[1789776703359,0.004276663601429375],[1789776763282,0.00016203153261329438],[1789776763282,0.004276663601429375],[1789776824032,0.00016203153261329438],[1789776824032,0.004276663601429375],[1789776883290,0.00016203153261329438],[1789776883290,0.004276663601429375],[1789776943533,0.00016203153261329438],[1789776943533,0.004276663601429375],[1789777003306,0.00016203153261329438],[1789777003306,0.00429048436885119],[1789777063430,0.00016203153261329438],[1789777063430,0.00429048436885119],[1789777123444,0.00016203153261329438],[1789777123444,0.00429048436885119],[1789777183554,0.00016203153261329438],[1789777183554,0.00429048436885119],[1789777243518,0.00016203153261329438],[1789777243518,0.00429048436885119],[1789777303420,0.00016203153261329438],[1789777303420,0.00429048436885119],[1789777363457,0.00016203153261329438],[1789777363457,0.004285832195182406],[1789777423559,0.00016203153261329438],[1789777423559,0.004273277368563588],[1789777483448,0.00016203153261329438],[1789777483448,0.004277452983201249],[1789777543400,0.00016203153261329438],[1789777543400,0.0042966512498934396],[1789777603504,0.00016203153261329438],[1789777603504,0.0042966512498934396],[1789777663427,0.00016203153261329438],[1789777663427,0.0042966512498934396],[1789777723577,0.00016203153261329438],[1789777723577,0.0042966512498934396],[1789777783439,0.00016203153261329438],[1789777783439,0.0042966512498934396],[1789777843544,0.00016203153261329438],[1789777843544,0.0042966512498934396],[1789777903504,0.00016203153261329438],[1789777903504,0.004213645488539048],[1789777963503,0.00016203153261329438],[1789777963503,0.004213645488539048],[1789778023581,0.00016203153261329438],[1789778023581,0.004213645488539048],[1789778083461,0.00016203153261329438],[1789778083461,0.004213645488539048],[1789778143543,0.00016203153261329438],[1789778143543,0.004213645488539048],[1789778203466,0.00016203153261329438],[1789778203466,0.004213645488539048],[1789778263532,0.00016203153261329438],[1789778263532,0.004213645488539048],[1789778323501,0.00016203153261329438],[1789778323501,0.004213645488539048],[1789778383610,0.00016203153261329438],[1789778383610,0.0042117747698312965],[1789778443602,0.00016203153261329438],[1789778443602,0.0042117747698312965],[1789778503594,0.00016203153261329438],[1789778503594,0.0042117747698312965],[1789778563581,0.00016203153261329438],[1789778563581,0.0042117747698312965],[1789778623589,0.00016203153261329438],[1789778623589,0.0042117747698312965],[1789778683663,0.00016203153261329438],[1789778683663,0.004379091778221106],[1789778743652,0.00016203153261329438],[1789778743652,0.004376969372998966],[1789778803664,0.00016203153261329438],[1789778803664,0.004376969372998966],[1789778863715,0.00016203153261329438],[1789778863715,0.004376969372998966],[1789778923677,0.00016203153261329438],[1789778923677,0.004376969372998966],[1789778983592,0.00016203153261329438],[1789778983592,0.004376969372998966],[1789779043711,0.00016203153261329438],[1789779043711,0.004376969372998966],[1789779103633,0.00016203153261329438],[1789779103633,0.004386729807242603],[1789779163682,0.00016203153261329438],[1789779163682,0.004386729807242603],[1789779223651,0.00016203153261329438],[1789779223651,0.004386729807242603],[1789779283836,0.00016203153261329438],[1789779283836,0.004386729807242603],[1789779343733,0.00016203153261329438],[1789779343733,0.004386729807242603],[1789779403738,0.00016203153261329438],[1789779403738,0.004386729807242603],[1789779463830,0.00016203153261329438],[1789779463830,0.004386729807242603],[1789779523697,0.00016203153261329438],[1789779523697,0.004386729807242603],[1789779583743,0.00016203153261329438],[1789779583743,0.004386729807242603],[1789779643724,0.00016203153261329438],[1789779643724,0.004386729807242603],[1789779703889,0.00016203153261329438],[1789779703889,0.004386729807242603],[1789779763926,0.00016203153261329438],[1789779763926,0.004386729807242603],[1789779823810,0.00016203153261329438],[1789779823810,0.004386729807242603],[1789779883763,0.00016203153261329438],[1789779883763,0.004386729807242603],[1789779943829,0.00016203153261329438],[1789779943829,0.004386729807242603],[1789780003904,0.00016203153261329438],[1789780003904,0.004386729807242603],[1789780063817,0.00016203153261329438],[1789780063817,0.004386729807242603],[1789780123951,0.00016203153261329438],[1789780123951,0.004386729807242603],[1789780183880,0.00016203153261329438],[1789780183880,0.004386729807242603],[1789780243967,0.00016203153261329438],[1789780243967,0.004386729807242603],[1789780303826,0.00016203153261329438],[1789780303826,0.004386729807242603],[1789780363944,0.00016203153261329438],[1789780363944,0.004386729807242603],[1789780423873,0.00016203153261329438],[1789780423873,0.004386729807242603],[1789780484003,0.00016203153261329438],[1789780484003,0.004386729807242603],[1789780543878,0.00016203153261329438],[1789780543878,0.004386729807242603],[1789780603954,0.00016203153261329438],[1789780603954,0.004386729807242603],[1789780664502,0.00016203153261329438],[1789780664502,0.004386729807242603],[1789780723979,0.00016203153261329438],[1789780723979,0.004386729807242603],[1789780783960,0.00016203153261329438],[1789780783960,0.0043871610601322044],[1789780843963,0.00016203153261329438],[1789780843963,0.0043871610601322044],[1789780903980,0.00016203153261329438],[1789780903980,0.0043871610601322044],[1789780963904,0.00016203153261329438],[1789780963904,0.0043871610601322044],[1789781023962,0.00016203153261329438],[1789781023962,0.0043871610601322044],[1789781083985,0.00016203153261329438],[1789781083985,0.0043871610601322044],[1789781144052,0.00016203153261329438],[1789781144052,0.0043871610601322044],[1789781203936,0.00016203153261329438],[1789781203936,0.0043871610601322044],[1789781264040,0.00016203153261329438],[1789781264040,0.0043871610601322044],[1789781324075,0.00016203153261329438],[1789781324075,0.0044204295513053165],[1789781384159,0.00016203153261329438],[1789781384159,0.0044204295513053165],[1789781444128,0.00016203153261329438],[1789781444128,0.0044204295513053165],[1789781504043,0.00016203153261329438],[1789781504043,0.004499656124542124],[1789781565908,0.00016203153261329438],[1789781565908,0.004499656124542124],[1789781623949,0.00016203153261329438],[1789781623949,0.004499656124542124],[1789781684058,0.00016203153261329438],[1789781684058,0.004499656124542124],[1789781744169,0.00016203153261329438],[1789781744169,0.004499656124542124],[1789781804078,0.00016203153261329438],[1789781804078,0.004499656124542124],[1789781864024,0.00016203153261329438],[1789781864024,0.004499656124542124],[1789781924077,0.00016203153261329438],[1789781924077,0.004499656124542124],[1789781984157,0.00016203153261329438],[1789781984157,0.004499656124542124],[1789782044065,0.00016203153261329438],[1789782044065,0.004499656124542124],[1789782104452,0.00016203153261329438],[1789782104452,0.004499656124542124],[1789782164124,0.00016203153261329438],[1789782164124,0.004499656124542124],[1789782224224,0.00016203153261329438],[1789782224224,0.004499656124542124],[1789782284052,0.00016203153261329438],[1789782284052,0.004514075667273546],[1789782344142,0.00016203153261329438],[1789782344142,0.004514075667273546],[1789782404057,0.00016203153261329438],[1789782404057,0.004514075667273546],[1789782464144,0.00016203153261329438],[1789782464144,0.004514075667273546],[1789782524125,0.00016203153261329438],[1789782524125,0.004514075667273546],[1789782584172,0.00016203153261329438],[1789782584172,0.004514075667273546],[1789782644161,0.00016203153261329438],[1789782644161,0.004514075667273546],[1789782704347,0.00016203153261329438],[1789782704347,0.004514075667273546],[1789782765230,0.00016203153261329438],[1789782765230,0.004514075667273546],[1789782824103,0.00016203153261329438],[1789782824103,0.004514075667273546],[1789782884216,0.00016203153261329438],[1789782884216,0.004514075667273546],[1789782944274,0.00016203153261329438],[1789782944274,0.004514075667273546],[1789783004309,0.00016203153261329438],[1789783004309,0.004514075667273546],[1789783064131,0.00016203153261329438],[1789783064131,0.004613114626241012],[1789783124181,0.00016203153261329438],[1789783124181,0.004613114626241012],[1789783184165,0.00016203153261329438],[1789783184165,0.004621110499088058],[1789783244169,0.00016203153261329438],[1789783244169,0.004621110499088058],[1789783304235,0.00016203153261329438],[1789783304235,0.004621110499088058],[1789783364232,0.00016203153261329438],[1789783364232,0.004621110499088058],[1789783424331,0.00016203153261329438],[1789783424331,0.0049504984241538095],[1789783484296,0.00016203153261329438],[1789783484296,0.0049504984241538095],[1789783544263,0.00016203153261329438],[1789783544263,0.0049504984241538095],[1789783604170,0.00016203153261329438],[1789783604170,0.0049504984241538095],[1789783664402,0.00016203153261329438],[1789783664402,0.004925026465829451],[1789783724233,0.00016203153261329438],[1789783724233,0.004925026465829451],[1789783784266,0.00016203153261329438],[1789783784266,0.004925026465829451],[1789783844482,0.00016203153261329438],[1789783844482,0.004944077890827638],[1789783904252,0.00016203153261329438],[1789783904252,0.004944077890827638],[1789783964389,0.00016203153261329438],[1789783964389,0.004944077890827638],[1789784024309,0.00016203153261329438],[1789784024309,0.004944077890827638],[1789784084307,0.00016203153261329438],[1789784084307,0.004944077890827638],[1789784144257,0.00016203153261329438],[1789784144257,0.004944077890827638],[1789784204313,0.00016203153261329438],[1789784204313,0.0049213469492566655],[1789784264257,0.00016203153261329438],[1789784264257,0.0049213469492566655],[1789784324332,0.00016203153261329438],[1789784324332,0.0049213469492566655],[1789784384348,0.00016203153261329438],[1789784384348,0.0049213469492566655],[1789784444338,0.00016203153261329438],[1789784444338,0.0049213469492566655],[1789784504632,0.00016203153261329438],[1789784504632,0.0049213469492566655],[1789784564342,0.00016203153261329438],[1789784564342,0.0049213469492566655],[1789784624351,0.00016203153261329438],[1789784624351,0.0049213469492566655],[1789784684294,0.00016203153261329438],[1789784684294,0.004898873908683564],[1789784744404,0.00016203153261329438],[1789784744404,0.004898873908683564],[1789784804335,0.00016203153261329438],[1789784804335,0.004898873908683564],[1789784864426,0.00016203153261329438],[1789784864426,0.004898873908683564],[1789784924322,0.00016203153261329438],[1789784924322,0.004898873908683564],[1789784984416,0.00016203153261329438],[1789784984416,0.004898873908683564],[1789785044442,0.00016203153261329438],[1789785044442,0.004920864639891813],[1789785104471,0.00016203153261329438],[1789785104471,0.004920864639891813],[1789785164417,0.00016203153261329438],[1789785164417,0.004920864639891813],[1789785224422,0.00016203153261329438],[1789785224422,0.004920864639891813],[1789785284421,0.00016203153261329438],[1789785284421,0.004905831667459716],[1789785344354,0.00016203153261329438],[1789785344354,0.004905831667459716],[1789785404858,0.00016203153261329438],[1789785404858,0.004905831667459716],[1789785464372,0.00016203153261329438],[1789785464372,0.004917488820679923],[1789785524504,0.00016203153261329438],[1789785524504,0.004917488820679923],[1789785584449,0.00016203153261329438],[1789785584449,0.004917488820679923],[1789785644573,0.00016203153261329438],[1789785644573,0.004917488820679923],[1789785704552,0.00016203153261329438],[1789785704552,0.004881640414888636],[1789785764521,0.00016203153261329438],[1789785764521,0.004881640414888636],[1789785824498,0.00016203153261329438],[1789785824498,0.004881640414888636],[1789785884503,0.00016203153261329438],[1789785884503,0.004881640414888636],[1789785944484,0.00016203153261329438],[1789785944484,0.004881640414888636],[1789786004429,0.00016203153261329438],[1789786004429,0.004881640414888636],[1789786064511,0.00016203153261329438],[1789786064511,0.004881640414888636],[1789786124630,0.00016203153261329438],[1789786124630,0.004881640414888636],[1789786184611,0.00016203153261329438],[1789786184611,0.004881640414888636],[1789786244697,0.00016203153261329438],[1789786244697,0.004881640414888636],[1789786304585,0.00016203153261329438],[1789786304585,0.004881640414888636],[1789786364527,0.00016203153261329438],[1789786364527,0.0048499740412338834],[1789786424661,0.00016203153261329438],[1789786424661,0.004919016795617103],[1789786484648,0.00016203153261329438],[1789786484648,0.004908983986266113],[1789786544492,0.00016203153261329438],[1789786544492,0.004908983986266113],[1789786604681,0.00016203153261329438],[1789786604681,0.004908983986266113],[1789786664543,0.00016203153261329438],[1789786664543,0.004908983986266113],[1789786724594,0.00016203153261329438],[1789786724594,0.004908983986266113],[1789786784532,0.00016203153261329438],[1789786784532,0.004908983986266113],[1789786844630,0.00016203153261329438],[1789786844630,0.004908983986266113],[1789786904552,0.00016203153261329438],[1789786904552,0.004908983986266113],[1789786964670,0.00016203153261329438],[1789786964670,0.004908983986266113],[1789787024660,0.00016203153261329438],[1789787024660,0.0048923028872692904],[1789787084605,0.00016203153261329438],[1789787084605,0.0048923028872692904],[1789787144630,0.00016203153261329438],[1789787144630,0.004876429792262632],[1789787204666,0.00016203153261329438],[1789787204666,0.004876429792262632],[1789787264669,0.00016203153261329438],[1789787264669,0.0048630297124187755],[1789787324603,0.00016203153261329438],[1789787324603,0.0048630297124187755],[1789787384678,0.00016203153261329438],[1789787384678,0.0048630297124187755],[1789787444591,0.00016203153261329438],[1789787444591,0.004834497399632638],[1789787504684,0.00016203153261329438],[1789787504684,0.004834497399632638],[1789787564648,0.00016203153261329438],[1789787564648,0.004834497399632638],[1789787624708,0.00016203153261329438],[1789787624708,0.004834497399632638],[1789787684685,0.00016203153261329438],[1789787684685,0.004834497399632638],[1789787744761,0.00016203153261329438],[1789787744761,0.004834497399632638],[1789787804782,0.00016203153261329438],[1789787804782,0.004834497399632638],[1789787864748,0.00016203153261329438],[1789787864748,0.004834497399632638],[1789787924814,0.00016203153261329438],[1789787924814,0.004834497399632638],[1789787984685,0.00016203153261329438],[1789787984685,0.0046218119249593625],[1789788044761,0.00016203153261329438],[1789788044761,0.0046218119249593625],[1789788104727,0.00016203153261329438],[1789788104727,0.0046218119249593625],[1789788164732,0.00016203153261329438],[1789788164732,0.0046218119249593625],[1789788224777,0.00016203153261329438],[1789788224777,0.0046218119249593625],[1789788284788,0.00016203153261329438],[1789788284788,0.0046218119249593625],[1789788344772,0.00016203153261329438],[1789788344772,0.0046218119249593625],[1789788404769,0.00016203153261329438],[1789788404769,0.0046218119249593625],[1789788464793,0.00016203153261329438],[1789788464793,0.0046034152102367885],[1789788524706,0.00016203153261329438],[1789788524706,0.0046034152102367885],[1789788585466,0.00016203153261329438],[1789788585466,0.0046034152102367885],[1789788644800,0.00016203153261329438],[1789788644800,0.0046034152102367885],[1789788704843,0.00016203153261329438],[1789788704843,0.0046034152102367885],[1789788764960,0.00016203153261329438],[1789788764960,0.0046034152102367885],[1789788824908,0.00016203153261329438],[1789788824908,0.0046034152102367885],[1789788884797,0.00016203153261329438],[1789788884797,0.0045858823449386596],[1789788944793,0.00016203153261329438],[1789788944793,0.0045858823449386596],[1789789004808,0.00016203153261329438],[1789789004808,0.0045858823449386596],[1789789064852,0.00016203153261329438],[1789789064852,0.0045858823449386596],[1789789124929,0.00016203153261329438],[1789789124929,0.0045858823449386596],[1789789184912,0.00016203153261329438],[1789789184912,0.0045858823449386596],[1789789244857,0.00016203153261329438],[1789789244857,0.0045858823449386596],[1789789304847,0.00016203153261329438],[1789789304847,0.0045858823449386596],[1789789364964,0.00016203153261329438],[1789789364964,0.0045858823449386596],[1789789424879,0.00016203153261329438],[1789789424879,0.0045858823449386596],[1789789484888,0.00016203153261329438],[1789789484888,0.0045858823449386596],[1789789544892,0.00016203153261329438],[1789789544892,0.0045858823449386596],[1789789604871,0.00016203153261329438],[1789789604871,0.0045858823449386596],[1789789664911,0.00016203153261329438],[1789789664911,0.0045858823449386596],[1789789724825,0.00016203153261329438],[1789789724825,0.0045858823449386596],[1789789784880,0.00016203153261329438],[1789789784880,0.0045858823449386596],[1789789844998,0.00016203153261329438],[1789789844998,0.0045858823449386596],[1789789904892,0.00016203153261329438],[1789789904892,0.0045858823449386596],[1789789964815,0.00016203153261329438],[1789789964815,0.0045858823449386596],[1789790025089,0.00016203153261329438],[1789790025089,0.0045858823449386596],[1789790084891,0.00016203153261329438],[1789790084891,0.0045858823449386596],[1789790144889,0.00016203153261329438],[1789790144889,0.0045858823449386596],[1789790204951,0.00016203153261329438],[1789790204951,0.0045858823449386596],[1789790264952,0.00016203153261329438],[1789790264952,0.0045858823449386596],[1789790324953,0.00016203153261329438],[1789790324953,0.0045858823449386596],[1789790384877,0.00016203153261329438],[1789790384877,0.0045858823449386596],[1789790445001,0.00016203153261329438],[1789790445001,0.0045858823449386596],[1789790504938,0.00016203153261329438],[1789790504938,0.0045858823449386596],[1789790565003,0.00016203153261329438],[1789790565003,0.004571823332082499],[1789790624931,0.00016203153261329438],[1789790624931,0.004571823332082499],[1789790684988,0.00016203153261329438],[1789790684988,0.004571823332082499],[1789790744975,0.00016203153261329438],[1789790744975,0.004571823332082499],[1789790804972,0.00016203153261329438],[1789790804972,0.004571823332082499],[1789790864986,0.00016203153261329438],[1789790864986,0.004571823332082499],[1789790925034,0.00016203153261329438],[1789790925034,0.004568375216947459],[1789790985051,0.00016203153261329438],[1789790985051,0.004568375216947459],[1789791045097,0.00016203153261329438],[1789791045097,0.004568375216947459],[1789791105173,0.00016203153261329438],[1789791105173,0.004568375216947459],[1789791165021,0.00016203153261329438],[1789791165021,0.004568375216947459],[1789791225005,0.00016203153261329438],[1789791225005,0.004568375216947459],[1789791285059,0.00016203153261329438],[1789791285059,0.004568375216947459],[1789791345065,0.00016203153261329438],[1789791345065,0.004568375216947459],[1789791405049,0.00016203153261329438],[1789791405049,0.004568375216947459],[1789791465062,0.00016203153261329438],[1789791465062,0.004568375216947459],[1789791525135,0.00016203153261329438],[1789791525135,0.004568375216947459],[1789791585006,0.00016203153261329438],[1789791585006,0.004568375216947459],[1789791645845,0.00016203153261329438],[1789791645845,0.004568375216947459],[1789791705003,0.00016203153261329438],[1789791705003,0.004568375216947459],[1789791765088,0.00016203153261329438],[1789791765088,0.004568375216947459],[1789791825054,0.00016203153261329438],[1789791825054,0.004568375216947459],[1789791885342,0.00016203153261329438],[1789791885342,0.004568375216947459],[1789791945189,0.00016203153261329438],[1789791945189,0.004568375216947459],[1789792005079,0.00016203153261329438],[1789792005079,0.004568375216947459],[1789792065204,0.00016203153261329438],[1789792065204,0.004568375216947459],[1789792125142,0.00016203153261329438],[1789792125142,0.004568375216947459],[1789792185215,0.00016203153261329438],[1789792185215,0.004568375216947459],[1789792245204,0.00016203153261329438],[1789792245204,0.004568375216947459],[1789792305162,0.00016203153261329438],[1789792305162,0.004568375216947459],[1789792365090,0.00016203153261329438],[1789792365090,0.004568375216947459],[1789792425166,0.00016203153261329438],[1789792425166,0.004568375216947459],[1789792485142,0.00016203153261329438],[1789792485142,0.004568375216947459],[1789792545173,0.00016203153261329438],[1789792545173,0.004568375216947459],[1789792605153,0.00016203153261329438],[1789792605153,0.004568375216947459],[1789792665159,0.00016203153261329438],[1789792665159,0.004568375216947459],[1789792725157,0.00016203153261329438],[1789792725157,0.004579443716925801],[1789792785223,0.00016203153261329438],[1789792785223,0.004579443716925801],[1789792845168,0.00016203153261329438],[1789792845168,0.004579443716925801],[1789792905122,0.00016203153261329438],[1789792905122,0.004579443716925801],[1789792965250,0.00016203153261329438],[1789792965250,0.004579443716925801],[1789793025243,0.00016203153261329438],[1789793025243,0.004579443716925801],[1789793085201,0.00016203153261329438],[1789793085201,0.004579443716925801],[1789793145194,0.00016203153261329438],[1789793145194,0.004557145296534882],[1789793205176,0.00016203153261329438],[1789793205176,0.004557145296534882],[1789793265241,0.00016203153261329438],[1789793265241,0.004557145296534882],[1789793325242,0.00016203153261329438],[1789793325242,0.004557145296534882],[1789793385252,0.00016203153261329438],[1789793385252,0.004557145296534882],[1789793445181,0.00016203153261329438],[1789793445181,0.004557145296534882],[1789793505258,0.00016203153261329438],[1789793505258,0.004557145296534882],[1789793575206,0.00016203153261329438],[1789793575206,0.004557145296534882],[1789793635270,0.00016203153261329438],[1789793635270,0.004557145296534882],[1789793695201,0.00016203153261329438],[1789793695201,0.004535471737323689],[1789793755306,0.00016203153261329438],[1789793755306,0.004535471737323689],[1789793815312,0.00016203153261329438],[1789793815312,0.004535471737323689],[1789793875418,0.00016203153261329438],[1789793875418,0.004535471737323689],[1789793935275,0.00016203153261329438],[1789793935275,0.004535471737323689],[1789793995283,0.00016203153261329438],[1789793995283,0.004535471737323689],[1789794055411,0.00016203153261329438],[1789794055411,0.004535471737323689],[1789794116171,0.00016203153261329438],[1789794116171,0.004535471737323689],[1789794175488,0.00016203153261329438],[1789794175488,0.004535471737323689],[1789794235283,0.00016203153261329438],[1789794235283,0.004535471737323689],[1789794295373,0.00016203153261329438],[1789794295373,0.004535471737323689],[1789794355331,0.00016203153261329438],[1789794355331,0.004535471737323689],[1789794415386,0.00016203153261329438],[1789794415386,0.004535471737323689],[1789794475379,0.00016203153261329438],[1789794475379,0.004535471737323689],[1789794535502,0.00016203153261329438],[1789794535502,0.004535471737323689],[1789794595465,0.00016203153261329438],[1789794595465,0.004535471737323689],[1789794655366,0.00016203153261329438],[1789794655366,0.004535471737323689],[1789794715376,0.00016203153261329438],[1789794715376,0.004563512615219827],[1789794775333,0.00016203153261329438],[1789794775333,0.004563512615219827],[1789794835520,0.00016203153261329438],[1789794835520,0.004563512615219827],[1789794895326,0.00016203153261329438],[1789794895326,0.004563512615219827],[1789794955462,0.00016203153261329438],[1789794955462,0.004563512615219827],[1789795015353,0.00016203153261329438],[1789795015353,0.004563512615219827],[1789795075402,0.00016203153261329438],[1789795075402,0.004563512615219827],[1789795135385,0.00016203153261329438],[1789795135385,0.004563512615219827],[1789795196217,0.00016203153261329438],[1789795196217,0.004563512615219827],[1789795255530,0.00016203153261329438],[1789795255530,0.004563512615219827],[1789795315453,0.00016203153261329438],[1789795315453,0.004605909978460894],[1789795375449,0.00016203153261329438],[1789795375449,0.004605909978460894],[1789795435588,0.00016203153261329438],[1789795435588,0.004605909978460894],[1789795495473,0.00016203153261329438],[1789795495473,0.004662130966487403],[1789795555579,0.00016203153261329438],[1789795555579,0.004662130966487403],[1789795615519,0.00016203153261329438],[1789795615519,0.004662130966487403],[1789795675649,0.00016203153261329438],[1789795675649,0.00461636054109216],[1789795735512,0.00016203153261329438],[1789795735512,0.00461636054109216],[1789795795568,0.00016203153261329438],[1789795795568,0.00461636054109216],[1789795855485,0.00016203153261329438],[1789795855485,0.00461636054109216],[1789795915585,0.00016203153261329438],[1789795915585,0.00461636054109216],[1789795975626,0.00016203153261329438],[1789795975626,0.00461636054109216],[1789796035707,0.00016203153261329438],[1789796035707,0.004620968509562874],[1789796095446,0.00016203153261329438],[1789796095446,0.004725309624039408],[1789796155581,0.00016203153261329438],[1789796155581,0.004725309624039408],[1789796215444,0.00016203153261329438],[1789796215444,0.004723552457921521],[1789796275712,0.00016203153261329438],[1789796275712,0.004723552457921521],[1789796335575,0.00016203153261329438],[1789796335575,0.004619091569593103],[1789796395503,0.00016203153261329438],[1789796395503,0.004630884138886443],[1789796455575,0.00016203153261329438],[1789796455575,0.004630884138886443],[1789796515565,0.00016203153261329438],[1789796515565,0.004630884138886443],[1789796575604,0.00016203153261329438],[1789796575604,0.004630884138886443],[1789796635632,0.00016203153261329438],[1789796635632,0.004630884138886443],[1789796695581,0.00016203153261329438],[1789796695581,0.004630884138886443],[1789796755692,0.00016203153261329438],[1789796755692,0.004630884138886443],[1789796815659,0.00016203153261329438],[1789796815659,0.004630884138886443],[1789796875623,0.00016203153261329438],[1789796875623,0.0046664591726165],[1789796935536,0.00016203153261329438],[1789796935536,0.0046664591726165],[1789796995566,0.00016203153261329438],[1789796995566,0.0046664591726165],[1789797055593,0.00016203153261329438],[1789797055593,0.0046664591726165],[1789797116631,0.00016203153261329438],[1789797116631,0.0046371188548612425],[1789797175738,0.00016203153261329438],[1789797175738,0.0046371188548612425],[1789797235662,0.00016203153261329438],[1789797235662,0.0046371188548612425],[1789797295715,0.00016203153261329438],[1789797295715,0.0046371188548612425],[1789797355647,0.00016203153261329438],[1789797355647,0.0046371188548612425],[1789797415774,0.00016203153261329438],[1789797415774,0.0046371188548612425],[1789797475752,0.00016203153261329438],[1789797475752,0.0046371188548612425],[1789797535623,0.00016203153261329438],[1789797535623,0.0046371188548612425],[1789797595605,0.00016203153261329438],[1789797595605,0.0046371188548612425],[1789797655900,0.00016203153261329438],[1789797655900,0.0046371188548612425],[1789797715668,0.00016203153261329438],[1789797715668,0.004606475631881126],[1789797775684,0.00016203153261329438],[1789797775684,0.004606475631881126],[1789797835622,0.00016203153261329438],[1789797835622,0.004606475631881126],[1789797895697,0.00016203153261329438],[1789797895697,0.004606475631881126],[1789797955798,0.00016203153261329438],[1789797955798,0.004606475631881126],[1789798015702,0.00016203153261329438],[1789798015702,0.004606475631881126],[1789798075616,0.00016203153261329438],[1789798075616,0.004606475631881126],[1789798135710,0.00016203153261329438],[1789798135710,0.004606475631881126],[1789798195708,0.00016203153261329438],[1789798195708,0.004606475631881126],[1789798255687,0.00016203153261329438],[1789798255687,0.004606475631881126],[1789798315742,0.00016203153261329438],[1789798315742,0.004606475631881126],[1789798375651,0.00016203153261329438],[1789798375651,0.00462614570238527],[1789798435778,0.00016203153261329438],[1789798435778,0.00462614570238527],[1789798495682,0.00016203153261329438],[1789798495682,0.00462614570238527],[1789798555856,0.00016203153261329438],[1789798555856,0.00462614570238527],[1789798615675,0.00016203153261329438],[1789798615675,0.00462614570238527],[1789798675766,0.00016203153261329438],[1789798675766,0.00462614570238527],[1789798735701,0.00016203153261329438],[1789798735701,0.00462614570238527],[1789798795790,0.00016203153261329438],[1789798795790,0.00462614570238527],[1789798855782,0.00016203153261329438],[1789798855782,0.00462614570238527],[1789798915773,0.00016203153261329438],[1789798915773,0.00462614570238527],[1789798975760,0.00016203153261329438],[1789798975760,0.00462614570238527],[1789799035837,0.00016203153261329438],[1789799035837,0.00462614570238527],[1789799095788,0.00016203153261329438],[1789799095788,0.004628403696551249],[1789799155739,0.00016203153261329438],[1789799155739,0.004628403696551249],[1789799215861,0.00016203153261329438],[1789799215861,0.004628403696551249],[1789799275809,0.00016203153261329438],[1789799275809,0.004628403696551249],[1789799335825,0.00016203153261329438],[1789799335825,0.004628403696551249],[1789799395800,0.00016203153261329438],[1789799395800,0.004628403696551249],[1789799455865,0.00016203153261329438],[1789799455865,0.004628403696551249],[1789799515903,0.00016203153261329438],[1789799515903,0.004628403696551249],[1789799575858,0.00016203153261329438],[1789799575858,0.004628403696551249],[1789799635881,0.00016203153261329438],[1789799635881,0.004628403696551249],[1789799695819,0.00016203153261329438],[1789799695819,0.004628403696551249],[1789799755904,0.00016203153261329438],[1789799755904,0.004628403696551249],[1789799815864,0.00016203153261329438],[1789799815864,0.004628403696551249],[1789799875937,0.00016203153261329438],[1789799875937,0.004628403696551249],[1789799936043,0.00016203153261329438],[1789799936043,0.004628403696551249],[1789799995942,0.00016203153261329438],[1789799995942,0.004628403696551249],[1789800055956,0.00016203153261329438],[1789800055956,0.004628403696551249],[1789800115957,0.00016203153261329438],[1789800115957,0.004628403696551249],[1789800176165,0.00016203153261329438],[1789800176165,0.004628403696551249],[1789800236812,0.00016203153261329438],[1789800236812,0.004624902226432552],[1789800296029,0.00016203153261329438],[1789800296029,0.004624902226432552],[1789800355995,0.00016203153261329438],[1789800355995,0.004624902226432552],[1789800416004,0.00016203153261329438],[1789800416004,0.004624902226432552],[1789800476061,0.00016203153261329438],[1789800476061,0.004624902226432552],[1789800536008,0.00016203153261329438],[1789800536008,0.004624902226432552],[1789800597261,0.00016203153261329438],[1789800597261,0.004624902226432552],[1789800656086,0.00016203153261329438],[1789800656086,0.004626716150174093],[1789800715963,0.00016203153261329438],[1789800715963,0.004627232585853239],[1789800776052,0.00016203153261329438],[1789800776052,0.004628036722092755],[1789800836029,0.00016203153261329438],[1789800836029,0.004590091788361942],[1789800896078,0.00016203153261329438],[1789800896078,0.004590091788361942],[1789800956100,0.00016203153261329438],[1789800956100,0.004590091788361942],[1789801016164,0.00016203153261329438],[1789801016164,0.004590091788361942],[1789801076107,0.00016203153261329438],[1789801076107,0.004590091788361942],[1789801136026,0.00016203153261329438],[1789801136026,0.004590091788361942],[1789801196093,0.00016203153261329438],[1789801196093,0.004590091788361942],[1789801256111,0.00016203153261329438],[1789801256111,0.004590091788361942],[1789801316148,0.00016203153261329438],[1789801316148,0.004590091788361942],[1789801376271,0.00016203153261329438],[1789801376271,0.004590091788361942],[1789801436168,0.00016203153261329438],[1789801436168,0.004590091788361942],[1789801496105,0.00016203153261329438],[1789801496105,0.004590091788361942],[1789801556323,0.00016203153261329438],[1789801556323,0.004590091788361942],[1789801616148,0.00016203153261329438],[1789801616148,0.004590091788361942],[1789801676162,0.00016203153261329438],[1789801676162,0.004590091788361942],[1789801736229,0.00016203153261329438],[1789801736229,0.004590091788361942],[1789801796224,0.00016203153261329438],[1789801796224,0.004590091788361942],[1789801856321,0.00016203153261329438],[1789801856321,0.004590091788361942],[1789801916287,0.00016203153261329438],[1789801916287,0.004590091788361942],[1789801976340,0.00016203153261329438],[1789801976340,0.004590091788361942],[1789802036352,0.00016203153261329438],[1789802036352,0.004590091788361942],[1789802096294,0.00016203153261329438],[1789802096294,0.004590091788361942],[1789802156306,0.00016203153261329438],[1789802156306,0.004590091788361942],[1789802216355,0.00016203153261329438],[1789802216355,0.0045762496184294675],[1789802276245,0.00016203153261329438],[1789802276245,0.0045762496184294675],[1789802336332,0.00016203153261329438],[1789802336332,0.0045762496184294675],[1789802396328,0.00016203153261329438],[1789802396328,0.0045762496184294675],[1789802456311,0.00016203153261329438],[1789802456311,0.0045762496184294675],[1789802516461,0.00016203153261329438],[1789802516461,0.0045762496184294675],[1789802576373,0.00016203153261329438],[1789802576373,0.0045762496184294675],[1789802636383,0.00016203153261329438],[1789802636383,0.0045762496184294675],[1789802696319,0.00016203153261329438],[1789802696319,0.0045762496184294675],[1789802756607,0.00016203153261329438],[1789802756607,0.0045762496184294675],[1789802816360,0.00016203153261329438],[1789802816360,0.0045762496184294675],[1789802876464,0.00016203153261329438],[1789802876464,0.0045762496184294675],[1789802936372,0.00016203153261329438],[1789802936372,0.0045762496184294675],[1789802996525,0.00016203153261329438],[1789802996525,0.004491727438941152],[1789803056399,0.00016203153261329438],[1789803056399,0.004491727438941152],[1789803116475,0.00016203153261329438],[1789803116475,0.004491727438941152],[1789803176568,0.00016203153261329438],[1789803176568,0.0044740367162043595],[1789803236453,0.00016203153261329438],[1789803236453,0.0044740367162043595],[1789803296515,0.00016203153261329438],[1789803296515,0.0044740367162043595],[1789803356518,0.00016203153261329438],[1789803356518,0.0044740367162043595],[1789803416515,0.00016203153261329438],[1789803416515,0.0044740367162043595],[1789803476459,0.00016203153261329438],[1789803476459,0.0044740367162043595],[1789803536714,0.00016203153261329438],[1789803536714,0.0044740367162043595],[1789803596444,0.00016203153261329438],[1789803596444,0.0044740367162043595],[1789803656539,0.00016203153261329438],[1789803656539,0.004483827513410406],[1789803716510,0.00016203153261329438],[1789803716510,0.004483827513410406],[1789803776550,0.00016203153261329438],[1789803776550,0.004483827513410406],[1789803836543,0.00016203153261329438],[1789803836543,0.004483827513410406],[1789803896686,0.00016203153261329438],[1789803896686,0.004470029923743936],[1789803956584,0.00016203153261329438],[1789803956584,0.004470029923743936],[1789804016600,0.00016203153261329438],[1789804016600,0.004470029923743936],[1789804076587,0.00016203153261329438],[1789804076587,0.004470029923743936],[1789804136664,0.00016203153261329438],[1789804136664,0.004470029923743936],[1789804196588,0.00016203153261329438],[1789804196588,0.004470029923743936],[1789804257840,0.00016203153261329438],[1789804257840,0.004470029923743936],[1789804316797,0.00016203153261329438],[1789804316797,0.004470029923743936],[1789804376594,0.00016203153261329438],[1789804376594,0.004470029923743936],[1789804436673,0.00016203153261329438],[1789804436673,0.004470029923743936],[1789804496637,0.00016203153261329438],[1789804496637,0.004470029923743936],[1789804556689,0.00016203153261329438],[1789804556689,0.004470029923743936],[1789804616675,0.00016203153261329438],[1789804616675,0.004470029923743936],[1789804676678,0.00016203153261329438],[1789804676678,0.004470029923743936],[1789804736865,0.00016203153261329438],[1789804736865,0.004470029923743936],[1789804797120,0.00016203153261329438],[1789804797120,0.00458739530646919],[1789804856759,0.00016203153261329438],[1789804856759,0.00458739530646919],[1789804916684,0.00016203153261329438],[1789804916684,0.00458739530646919],[1789804976760,0.00016203153261329438],[1789804976760,0.00458739530646919],[1789805036728,0.00016203153261329438],[1789805036728,0.00458739530646919],[1789805096795,0.00016203153261329438],[1789805096795,0.00458739530646919],[1789805156734,0.00016203153261329438],[1789805156734,0.00458739530646919],[1789805216830,0.00016203153261329438],[1789805216830,0.00458739530646919],[1789805276770,0.00016203153261329438],[1789805276770,0.004654282551721515],[1789805337032,0.00016203153261329438],[1789805337032,0.004654282551721515],[1789805396816,0.00016203153261329438],[1789805396816,0.004654282551721515],[1789805456828,0.00016203153261329438],[1789805456828,0.004654282551721515],[1789805517201,0.00016203153261329438],[1789805517201,0.004654282551721515],[1789805576890,0.00016203153261329438],[1789805576890,0.004654282551721515],[1789805636886,0.00016203153261329438],[1789805636886,0.004654282551721515],[1789805696831,0.00016203153261329438],[1789805696831,0.004654282551721515],[1789805756909,0.00016203153261329438],[1789805756909,0.004654282551721515],[1789805816896,0.00016203153261329438],[1789805816896,0.004681704047888294],[1789805876988,0.00016203153261329438],[1789805876988,0.004681704047888294],[1789805936898,0.00016203153261329438],[1789805936898,0.004681704047888294],[1789805996980,0.00016203153261329438],[1789805996980,0.004681704047888294],[1789806056902,0.00016203153261329438],[1789806056902,0.004681704047888294],[1789806116997,0.00016203153261329438],[1789806116997,0.004681704047888294],[1789806176986,0.00016203153261329438],[1789806176986,0.004681704047888294],[1789806236975,0.00016203153261329438],[1789806236975,0.004681704047888294],[1789806297038,0.00016203153261329438],[1789806297038,0.004677660546901777],[1789806357039,0.00016203153261329438],[1789806357039,0.004677660546901777],[1789806417168,0.00016203153261329438],[1789806417168,0.004677660546901777],[1789806477102,0.00016203153261329438],[1789806477102,0.004677660546901777],[1789806537053,0.00016203153261329438],[1789806537053,0.004677660546901777],[1789806597177,0.00016203153261329438],[1789806597177,0.004677660546901777],[1789806657097,0.00016203153261329438],[1789806657097,0.004677660546901777],[1789806717027,0.00016203153261329438],[1789806717027,0.004677660546901777],[1789806777136,0.00016203153261329438],[1789806777136,0.004677660546901777],[1789806837078,0.00016203153261329438],[1789806837078,0.004677660546901777],[1789806897133,0.00016203153261329438],[1789806897133,0.004673141561375713],[1789806957147,0.00016203153261329438],[1789806957147,0.004673141561375713],[1789807017117,0.00016203153261329438],[1789807017117,0.004673141561375713],[1789807077131,0.00016203153261329438],[1789807077131,0.004673141561375713],[1789807137187,0.00016203153261329438],[1789807137187,0.004673141561375713],[1789807197237,0.00016203153261329438],[1789807197237,0.004673141561375713],[1789807257078,0.00016203153261329438],[1789807257078,0.004673141561375713],[1789807317198,0.00016203153261329438],[1789807317198,0.004673141561375713],[1789807377307,0.00016203153261329438],[1789807377307,0.004673141561375713],[1789807437157,0.00016203153261329438],[1789807437157,0.004673141561375713],[1789807497145,0.00016203153261329438],[1789807497145,0.004637143901287069],[1789807557227,0.00016203153261329438],[1789807557227,0.004637143901287069],[1789807617241,0.00016203153261329438],[1789807617241,0.004637143901287069],[1789807677221,0.00016203153261329438],[1789807677221,0.004637143901287069],[1789807737237,0.00016203153261329438],[1789807737237,0.004604501532451613],[1789807797183,0.00016203153261329438],[1789807797183,0.004604501532451613],[1789807857318,0.00016203153261329438],[1789807857318,0.004604501532451613],[1789807917349,0.00016203153261329438],[1789807917349,0.004604501532451613],[1789807977314,0.00016203153261329438],[1789807977314,0.004604501532451613],[1789808037309,0.00016203153261329438],[1789808037309,0.004604501532451613],[1789808097414,0.00016203153261329438],[1789808097414,0.004604501532451613],[1789808157249,0.00016203153261329438],[1789808157249,0.004604501532451613],[1789808217318,0.00016203153261329438],[1789808217318,0.004604501532451613],[1789808277304,0.00016203153261329438],[1789808277304,0.004604501532451613],[1789808337302,0.00016203153261329438],[1789808337302,0.004604501532451613],[1789808397442,0.00016203153261329438],[1789808397442,0.004604501532451613],[1789808457368,0.00016203153261329438],[1789808457368,0.004604501532451613],[1789808517475,0.00016203153261329438],[1789808517475,0.004604501532451613],[1789808577292,0.00016203153261329438],[1789808577292,0.004604501532451613],[1789808637381,0.00016203153261329438],[1789808637381,0.004604501532451613],[1789808697314,0.00016203153261329438],[1789808697314,0.004604501532451613],[1789808757391,0.00016203153261329438],[1789808757391,0.004604501532451613],[1789808817435,0.00016203153261329438],[1789808817435,0.004604501532451613],[1789808877397,0.00016203153261329438],[1789808877397,0.004604501532451613],[1789808937472,0.00016203153261329438],[1789808937472,0.004604501532451613],[1789808997387,0.00016203153261329438],[1789808997387,0.004604501532451613],[1789809057583,0.00016203153261329438],[1789809057583,0.004604501532451613],[1789809117572,0.00016203153261329438],[1789809117572,0.004604501532451613],[1789809177458,0.00016203153261329438],[1789809177458,0.004604501532451613],[1789809237586,0.00016203153261329438],[1789809237586,0.004604501532451613],[1789809297465,0.00016203153261329438],[1789809297465,0.004604501532451613],[1789809357421,0.00016203153261329438],[1789809357421,0.004604501532451613],[1789809417539,0.00016203153261329438],[1789809417539,0.004604501532451613],[1789809477537,0.00016203153261329438],[1789809477537,0.004604501532451613],[1789809537541,0.00016203153261329438],[1789809537541,0.004604501532451613],[1789809597481,0.00016203153261329438],[1789809597481,0.004604501532451613],[1789809657468,0.00016203153261329438],[1789809657468,0.004604501532451613]],"candlesSource":"candles+ticks","coin":{"sym":"OPTIMUS","pool":"0xef3422f03f45e33527e9837a30328c36368f0d5b10455d4098760ba75c18d4c3","token":"robinhood_0xb5d553cc06f9b3569731b7a74fc269b939841e18","fdv0":1036393.581,"liq0":321326.0724,"entry":0.0010365467720146893,"units":93579.9547293611,"last":0.00016203153261329438,"status":"open","added":1788312456643,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":44.67,"liq_at_entry":321326.0724,"vol_at_entry":1809492.12451159,"name":"","extra":null,"entry_ts":1788313367301},"position":{"entry":0.0010365467720146893,"units":93579.9547293611,"last":0.004604501532451613,"value":430.8890449580957,"pnl":330.8890449580957,"pct":330.8890449580957,"peakPct":330.8890449580957,"added":1788312456643,"status":"open"},"profileSource":"profile+catalog"}