{"chain":"robinhood","token":"0xb6a906d2d95e862cf4fd43b9e30162aee19eed8d","row":{"chain":"robinhood","address":"0xb6a906d2d95e862cf4fd43b9e30162aee19eed8d","symbol":"ZFORGE","name":"ZECFORGE.tech","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xb6a906d2d95e862cf4fd43b9e30162aee19eed8d/logo-512.png?v=mu72mjs7","logoRemote":"https://coin-images.coingecko.com/coins/images/102178248/large/zf.jpg?1789200064","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xb6a906d2d95e862cf4fd43b9e30162aee19eed8d/logo-64.png?v=mu72mjt2","header":null,"palette":{"brand":"#f4b728","brand2":"#765925","bg":"#201805","fg":"#f4f1ea","accent":"#f4b728","swatches":["#f4b728","#edb337","#fabc32","#fbc131","#765925","#826229"],"contrastAccentBg":9.76,"vividness":0.8,"grey":false}},"price":0.030085793574450653,"mcap":32266690.03,"fdv":32249978.8617194,"liq":494056.6888,"vol24":17476615.3990047,"change":{"m5":4.736,"h1":3.215,"h6":147.463,"h24":2105.386},"txns24":{"buys":13902,"sells":2132},"holders":2639,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789788899563,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0x6ac6b3a1e78c32ab48152ec079c12014d2a72e8c","dex":"uniswap-v2-robinhood","poolCreatedAt":"2026-09-10T13:56:56Z","tags":null,"book":"established","entry":0.0009153002277630054,"added":1789696248641,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":3088.3767622937175,"decimals":null,"spark":[0.0014397216939429905,0.0016445168923617482,0.0013281192040513216,0.001029775058010077,0.0008892971339852357,0.0007672775941902907,0.0010348208168117737,0.0010899843796091698,0.0009469780696962692,0.0007506788659919874,0.0007339573176248315,0.0006102849247136441,0.0006782277749408029,0.0005661445630999868,0.00037683173423061353,0.0004628333281211279,0.000507409466326685,0.0004884896980120858,0.0005554999787056581,0.0005224821829981884,0.0006325719666803459,0.0005762720861009022,0.000023092581034656222,0.00002262978334900426,0.000022583469979492136,0.000028918811726256266,0.000007908047387407704,0.00013479466477936723,0.0004835826937469867,0.0009339378784807776,0.0015545914415419327,0.00260616349304351,0.0033598122595926276,0.0034141171034484784,0.005397690891904199,0.007579620177710624,0.011526261531010723,0.013368002686193437,0.019423932589232265,0.022293594056638128,0.021140032462362474,0.02603393481953447,0.030190434012209826,0.027214307962635985,0.022983462988463037,0.0241780228152333,0.028694864158370106,0.025096043007280477,0.02773722089646627],"metaTs":1789809549706,"profileTs":null,"heat":73.6,"heatRank":1,"heatRankChain":1},"updatedAt":1789809655681,"book":"established","profile":{"sym":"ZFORGE","name":"ZECFORGE.tech","token":"0xb6a906d2d95e862cf4fd43b9e30162aee19eed8d","pool":"0x6ac6b3a1e78c32ab48152ec079c12014d2a72e8c","decimals":null,"holdersCount":2639,"market":{"priceUsd":0.030085793574450653,"mcap":32266690.03,"fdv":32249978.8617194,"liq":494056.6888,"vol":{"h24":17476615.3990047},"priceChange":{"m5":4.736,"h1":3.215,"h6":147.463,"h24":2105.386},"txns":{"h24":{"buys":13902,"sells":2132}},"buyRatio24":0.8670325558188848,"dex":"uniswap-v2-robinhood","pairCreatedAt":1789048616000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.0013912535962249052,"h":0.001426785319845469,"l":0.0013912535962249052,"c":0.0014176038833079684,"v":0},{"ts":1789723500000,"o":0.001393343938305358,"h":0.0015490838253475272,"l":0.001393343938305358,"c":0.0015490838253475272,"v":0},{"ts":1789723800000,"o":0.0015179699481002403,"h":0.0017190562140574322,"l":0.0015179699481002403,"c":0.0017190562140574322,"v":0},{"ts":1789724100000,"o":0.0017703900463121593,"h":0.0018887805477152914,"l":0.0017703900463121593,"c":0.0018887805477152914,"v":0},{"ts":1789724400000,"o":0.001971996966765608,"h":0.002017697583516278,"l":0.001879728776402164,"c":0.0018798214943154317,"v":0},{"ts":1789724700000,"o":0.0018594419988324001,"h":0.0018594419988324001,"l":0.0014197521738831744,"c":0.0014197521738831744,"v":0},{"ts":1789725000000,"o":0.0013411919677572546,"h":0.0014588879343854007,"l":0.0013411919677572546,"c":0.0014588879343854007,"v":0},{"ts":1789725300000,"o":0.0015010599829199964,"h":0.001547318870215216,"l":0.0014198055865038397,"c":0.001547318870215216,"v":0},{"ts":1789725600000,"o":0.0015738003576947874,"h":0.0015738003576947874,"l":0.0013921990713801084,"c":0.001429783758642669,"v":0},{"ts":1789725900000,"o":0.0014746517104335072,"h":0.0015400526734636966,"l":0.0013280562576630647,"c":0.0014178540052104316,"v":0},{"ts":1789726200000,"o":0.0013945379419600485,"h":0.001413868617065886,"l":0.0012686988596922642,"c":0.0012975920482290245,"v":0},{"ts":1789726500000,"o":0.001294360573322067,"h":0.0014948738028046926,"l":0.001294360573322067,"c":0.0013808794609320287,"v":0},{"ts":1789726800000,"o":0.0014475336680799607,"h":0.0014475336680799607,"l":0.0011195309531265062,"c":0.0011195309531265062,"v":0},{"ts":1789727100000,"o":0.001118989804392982,"h":0.0011991389876323277,"l":0.001118544665411336,"c":0.0011991389876323277,"v":0},{"ts":1789727400000,"o":0.0011632759151212,"h":0.0011837382479415494,"l":0.001108463077086954,"c":0.0011247562374559754,"v":0},{"ts":1789727700000,"o":0.0011515817731802486,"h":0.0011918634913860079,"l":0.001119653487070347,"c":0.0011404640231782784,"v":0},{"ts":1789728000000,"o":0.0011120993595468377,"h":0.0011704142917652195,"l":0.001037606547416544,"c":0.001037606547416544,"v":0},{"ts":1789728300000,"o":0.001002129137280347,"h":0.0010205924270835305,"l":0.0009269238276706316,"c":0.0009269238276706316,"v":0},{"ts":1789728600000,"o":0.0009537293570173973,"h":0.0009537293570173973,"l":0.0008466843032117054,"c":0.0008493271266890995,"v":0},{"ts":1789728900000,"o":0.0008841543261936352,"h":0.0009379725787344642,"l":0.0008158575502456591,"c":0.0008158575502456591,"v":0},{"ts":1789729200000,"o":0.0007978843237270024,"h":0.0008725968367137342,"l":0.0007905255148728791,"c":0.0008725968367137342,"v":0},{"ts":1789729500000,"o":0.0008872215099512132,"h":0.0009588394208824106,"l":0.0008872215099512132,"c":0.0009354684886359722,"v":0},{"ts":1789729800000,"o":0.0009166869682811922,"h":0.000979028362300546,"l":0.0008734310406005718,"c":0.0008734310406005718,"v":0},{"ts":1789730100000,"o":0.0008973676064013344,"h":0.0009412659480579892,"l":0.0008973676064013344,"c":0.0009412659480579892,"v":0},{"ts":1789730400000,"o":0.0009092170513485406,"h":0.0009383670057320478,"l":0.0008843794282431211,"c":0.0008908063924765447,"v":0},{"ts":1789730700000,"o":0.0008844888003693759,"h":0.0008844888003693759,"l":0.0008022303128972426,"c":0.0008129894839714433,"v":0},{"ts":1789731000000,"o":0.0007841195801308456,"h":0.0007841195801308456,"l":0.0007441972451790278,"c":0.0007752591682054406,"v":0},{"ts":1789731300000,"o":0.0007283086518617381,"h":0.0007283086518617381,"l":0.0006896689375114205,"c":0.0006896689375114205,"v":0},{"ts":1789731600000,"o":0.0006492182047145818,"h":0.0006773281474766512,"l":0.0006302788092927983,"c":0.0006773281474766512,"v":0},{"ts":1789731900000,"o":0.0006830096264676775,"h":0.0007841524592516522,"l":0.0006830096264676775,"c":0.0007559225778498369,"v":0},{"ts":1789732200000,"o":0.0007643194211742519,"h":0.000861566437559801,"l":0.0007643194211742519,"c":0.000845870354746869,"v":0},{"ts":1789732500000,"o":0.0008542875385760396,"h":0.0009661869940907617,"l":0.0008542875385760396,"c":0.0009661869940907617,"v":0},{"ts":1789732800000,"o":0.0009652897942558392,"h":0.001133678043297353,"l":0.0009652897942558392,"c":0.001133678043297353,"v":0},{"ts":1789733100000,"o":0.0011365086362779494,"h":0.0011588186259869238,"l":0.0011016648728066109,"c":0.0011016648728066109,"v":0},{"ts":1789733400000,"o":0.00111729732460078,"h":0.0011379019476237347,"l":0.0010970946846043529,"c":0.0011355680751173255,"v":0},{"ts":1789733700000,"o":0.0011011356694861244,"h":0.0011250600781126964,"l":0.0009349297413390252,"c":0.0009701242412675695,"v":0},{"ts":1789734000000,"o":0.000936683189667375,"h":0.0009574048535730787,"l":0.0008736584871670898,"c":0.0008736584871670898,"v":0},{"ts":1789734300000,"o":0.0008985318327386971,"h":0.0009640287613309914,"l":0.0008985318327386971,"c":0.000938537051013857,"v":0},{"ts":1789734600000,"o":0.0009444833688696715,"h":0.0009539858321465317,"l":0.0009321112170102983,"c":0.0009448660490839811,"v":0},{"ts":1789734900000,"o":0.0009642890042241568,"h":0.001065117674517394,"l":0.0009642890042241568,"c":0.0010123910621449546,"v":0},{"ts":1789735200000,"o":0.0010185549112303471,"h":0.0010930883868592808,"l":0.0010185549112303471,"c":0.0010930883868592808,"v":0},{"ts":1789735500000,"o":0.001063995912127282,"h":0.0011554892266943191,"l":0.001063995912127282,"c":0.0011554892266943191,"v":0},{"ts":1789735800000,"o":0.0011467068190334634,"h":0.0012034077042257976,"l":0.0010960953927630474,"c":0.0012034077042257976,"v":0},{"ts":1789736100000,"o":0.0012222499744660043,"h":0.0012708141387792074,"l":0.0012222499744660043,"c":0.0012708141387792074,"v":0},{"ts":1789736400000,"o":0.0012279579132107303,"h":0.0012441706877636145,"l":0.0011258811036122464,"c":0.0011258811036122464,"v":0},{"ts":1789736700000,"o":0.0010098103841125008,"h":0.0010348389460213697,"l":0.0010098103841125008,"c":0.0010281094770938578,"v":0},{"ts":1789737000000,"o":0.0009640608749237835,"h":0.0010833420394044913,"l":0.0009640608749237835,"c":0.0010833420394044913,"v":0},{"ts":1789737300000,"o":0.0010042436187813958,"h":0.0010042436187813958,"l":0.0008410016751428388,"c":0.0008410016751428388,"v":0},{"ts":1789737600000,"o":0.0008138502516052722,"h":0.0008206404009768422,"l":0.0007500492020782384,"c":0.0007500492020782384,"v":0},{"ts":1789737900000,"o":0.0007656050566616135,"h":0.0007853679089050182,"l":0.0007161390535392941,"c":0.0007161390535392941,"v":0},{"ts":1789738200000,"o":0.0007081675470687384,"h":0.0007081675470687384,"l":0.0006688143423998934,"c":0.0006688143423998934,"v":0},{"ts":1789738500000,"o":0.0006573380239743192,"h":0.000708593583586458,"l":0.0006573380239743192,"c":0.0006906642834085951,"v":0},{"ts":1789738800000,"o":0.0006934198314762707,"h":0.0006934198314762707,"l":0.0006618085667762139,"c":0.0006618085667762139,"v":0},{"ts":1789739100000,"o":0.0006833359056519543,"h":0.0007506145509903823,"l":0.0006737405988028636,"c":0.0007506145509903823,"v":0},{"ts":1789739400000,"o":0.0007952838028433324,"h":0.0009014362638852593,"l":0.0007952838028433324,"c":0.0009014362638852593,"v":0},{"ts":1789739700000,"o":0.0008990151746618355,"h":0.0009126887730384773,"l":0.0008875398261174445,"c":0.0008875398261174445,"v":0},{"ts":1789740000000,"o":0.0008281712816500328,"h":0.000868258327456895,"l":0.0007636344202884295,"c":0.0007636344202884295,"v":0},{"ts":1789740300000,"o":0.0007507045871725348,"h":0.0007682031272281445,"l":0.0007507045871725348,"c":0.0007682031272281445,"v":0},{"ts":1789740600000,"o":0.0007795312187967857,"h":0.0007795312187967857,"l":0.0007289146097796653,"c":0.0007337832977212559,"v":0},{"ts":1789740900000,"o":0.0007213970344662356,"h":0.0007598605912442192,"l":0.0007003361111338221,"c":0.0007598605912442192,"v":0},{"ts":1789741200000,"o":0.0007314807519692135,"h":0.0007459457942543347,"l":0.0006614574256392767,"c":0.0006614574256392767,"v":0},{"ts":1789741500000,"o":0.0006456960861844632,"h":0.0006725540260188147,"l":0.0006430200833863086,"c":0.0006507700623610704,"v":0},{"ts":1789741800000,"o":0.0006623569205427283,"h":0.0006623569205427283,"l":0.0006337450344259898,"c":0.0006432165181746489,"v":0},{"ts":1789742100000,"o":0.0006154781621059568,"h":0.0006239213259660196,"l":0.000597568900926251,"c":0.0006185377637677398,"v":0},{"ts":1789742400000,"o":0.0006267144392184247,"h":0.0006403528608022602,"l":0.0006086172856764903,"c":0.0006086172856764903,"v":0},{"ts":1789742700000,"o":0.0006135380287896897,"h":0.0006148773327817902,"l":0.0005633525355349414,"c":0.0005633525355349414,"v":0},{"ts":1789743000000,"o":0.0005376551140305958,"h":0.0005802953577304047,"l":0.0005376551140305958,"c":0.0005802953577304047,"v":0},{"ts":1789743300000,"o":0.0005897392941924261,"h":0.0006623212167160995,"l":0.0005897392941924261,"c":0.0006623212167160995,"v":0},{"ts":1789743600000,"o":0.0006329242048128658,"h":0.0006405408665244751,"l":0.0006116423081077061,"c":0.0006159311978419821,"v":0},{"ts":1789743900000,"o":0.0006358105001673614,"h":0.0007120528816573854,"l":0.0006358105001673614,"c":0.0007120528816573854,"v":0},{"ts":1789744200000,"o":0.0007295657178586003,"h":0.0007472506828784486,"l":0.0007291632426688631,"c":0.0007291632426688631,"v":0},{"ts":1789744500000,"o":0.0007411695669017048,"h":0.00074316318079835,"l":0.000676283906760665,"c":0.000676283906760665,"v":0},{"ts":1789744800000,"o":0.0006328179501014707,"h":0.000676981199075033,"l":0.0006328179501014707,"c":0.000676981199075033,"v":0},{"ts":1789745100000,"o":0.0006685682780512402,"h":0.000673202715958974,"l":0.0006493149245065948,"c":0.000673202715958974,"v":0},{"ts":1789745400000,"o":0.0006073401157722608,"h":0.0006073401157722608,"l":0.0005671388166904075,"c":0.0005727925228370331,"v":0},{"ts":1789745700000,"o":0.0005800913056888265,"h":0.0005940506269338876,"l":0.0005551193187264688,"c":0.0005551193187264688,"v":0},{"ts":1789746000000,"o":0.0005389978417480292,"h":0.000620387650041689,"l":0.0005389978417480292,"c":0.000620387650041689,"v":0},{"ts":1789746300000,"o":0.0006167205830277879,"h":0.0006547809375304218,"l":0.0006167205830277879,"c":0.0006547809375304218,"v":0},{"ts":1789746600000,"o":0.0005950634799478087,"h":0.0006069993812823332,"l":0.000519316089690722,"c":0.000519316089690722,"v":0},{"ts":1789746900000,"o":0.0004928537023649607,"h":0.0004928537023649607,"l":0.0004062856456415738,"c":0.0004062856456415738,"v":0},{"ts":1789747200000,"o":0.00040372394648228023,"h":0.00040372394648228023,"l":0.0003412860825535384,"c":0.0003412860825535384,"v":0},{"ts":1789747500000,"o":0.00032134837556525354,"h":0.00034730896521539763,"l":0.00032134837556525354,"c":0.0003412629636493344,"v":0},{"ts":1789747800000,"o":0.00036125579456434834,"h":0.00037572855587204455,"l":0.00036125579456434834,"c":0.0003757285163545192,"v":0},{"ts":1789748100000,"o":0.0003757285163545192,"h":0.00037573284686195755,"l":0.00037572847068881147,"c":0.00037573284686195755,"v":0},{"ts":1789748400000,"o":0.00037573284686195755,"h":0.0004094205657790814,"l":0.00037573284686195755,"c":0.0004094205657790814,"v":0},{"ts":1789748700000,"o":0.00041800197208266944,"h":0.0004265402177081389,"l":0.0004162999235866028,"c":0.00041680669508676623,"v":0},{"ts":1789749000000,"o":0.00040374296065961643,"h":0.0004224074341022178,"l":0.0003921216916044176,"c":0.0004224074341022178,"v":0},{"ts":1789749300000,"o":0.0004316347301411468,"h":0.0004547007269054217,"l":0.00042626731600899206,"c":0.0004547007269054217,"v":0},{"ts":1789749600000,"o":0.000438530088461588,"h":0.0004527089347055765,"l":0.00042756095736253864,"c":0.0004527089347055765,"v":0},{"ts":1789749900000,"o":0.0004527089347055765,"h":0.0004903586435398867,"l":0.0004527089347055765,"c":0.0004894406308933299,"v":0},{"ts":1789750200000,"o":0.0005128187030340639,"h":0.0005225039413014664,"l":0.0005011307240989619,"c":0.0005011307240989619,"v":0},{"ts":1789750500000,"o":0.0005154214544273273,"h":0.0005154214544273273,"l":0.0005073979620539358,"c":0.0005073979620539358,"v":0},{"ts":1789750800000,"o":0.0005074030334671823,"h":0.0005074030334671823,"l":0.0005074030334671823,"c":0.0005074030334671823,"v":0},{"ts":1789751100000,"o":0.0005074030334671823,"h":0.0005074030334671823,"l":0.0005074030334671823,"c":0.0005074030334671823,"v":0},{"ts":1789751400000,"o":0.0005074030334671823,"h":0.0005074030334671823,"l":0.0005074030002501761,"c":0.0005074030002501761,"v":0},{"ts":1789751700000,"o":0.0005074079981768982,"h":0.0005074079981768982,"l":0.0005074079981768982,"c":0.0005074079981768982,"v":0},{"ts":1789752000000,"o":0.00050741786995239,"h":0.00050741786995239,"l":0.00050741786995239,"c":0.00050741786995239,"v":0},{"ts":1789752300000,"o":0.00050741786995239,"h":0.0005074228442112506,"l":0.00050741786995239,"c":0.0005074228442112506,"v":0},{"ts":1789752600000,"o":0.0005074228442112506,"h":0.0005235822221101175,"l":0.0005074228442112506,"c":0.0005235822221101175,"v":0},{"ts":1789752900000,"o":0.00047985317766465927,"h":0.0004823349748362115,"l":0.0004572776898697262,"c":0.00047144429139988665,"v":0},{"ts":1789753200000,"o":0.00047165657849602933,"h":0.0004789370629575024,"l":0.00045593658374700917,"c":0.00045593658374700917,"v":0},{"ts":1789753500000,"o":0.00045527758561847984,"h":0.00048415216780488144,"l":0.00045527758561847984,"c":0.00046502407477826916,"v":0},{"ts":1789753800000,"o":0.00047397264236875587,"h":0.000507927297477465,"l":0.00047397264236875587,"c":0.000507927297477465,"v":0},{"ts":1789754100000,"o":0.0005193831339925998,"h":0.0005301472357701917,"l":0.0005136003625149005,"c":0.0005136003625149005,"v":0},{"ts":1789754400000,"o":0.0005409310697644535,"h":0.0005538344521853819,"l":0.0005059409772567335,"c":0.0005059409772567335,"v":0},{"ts":1789754700000,"o":0.000486469861112809,"h":0.0004923990895636388,"l":0.00047666494568320727,"c":0.00047666494568320727,"v":0},{"ts":1789755000000,"o":0.0005110270809947323,"h":0.0005422958585063321,"l":0.0005110270809947323,"c":0.0005269638599117359,"v":0},{"ts":1789755300000,"o":0.0005359514871018296,"h":0.0005487415496425984,"l":0.0005359514871018296,"c":0.0005487415496425984,"v":0},{"ts":1789755600000,"o":0.0005715425440824021,"h":0.0007255719326117639,"l":0.0005715425440824021,"c":0.000585463706286916,"v":0},{"ts":1789755900000,"o":0.0005392515706334396,"h":0.000690739512661551,"l":0.0005392515706334396,"c":0.0005973523187400917,"v":0},{"ts":1789756200000,"o":0.0006488030967461936,"h":0.0006488030967461936,"l":0.00047874013440045747,"c":0.00047874013440045747,"v":0},{"ts":1789756500000,"o":0.0004593443658232665,"h":0.0004645156213374554,"l":0.00044110268008564505,"c":0.0004645156213374554,"v":0},{"ts":1789756800000,"o":0.0004790171034466277,"h":0.0005205479283419446,"l":0.0004790171034466277,"c":0.00052008264340479,"v":0},{"ts":1789757100000,"o":0.0005278775182078566,"h":0.0005278775182078566,"l":0.0004996413383797501,"c":0.0004996413383797501,"v":0},{"ts":1789757400000,"o":0.0005004763303854588,"h":0.0005254987560213896,"l":0.0005004763303854588,"c":0.0005254987560213896,"v":0},{"ts":1789757700000,"o":0.0005476819101563317,"h":0.0005932468042650363,"l":0.0005476819101563317,"c":0.0005932468042650363,"v":0},{"ts":1789758000000,"o":0.0005842116921026747,"h":0.000619662802028732,"l":0.0005842116921026747,"c":0.000619662802028732,"v":0},{"ts":1789758300000,"o":0.0006375596651636565,"h":0.0006800785234997441,"l":0.0006375596651636565,"c":0.0006783245863826951,"v":0},{"ts":1789758600000,"o":0.0006732210769016792,"h":0.0006847135214177482,"l":0.0006538362353277464,"c":0.0006847135214177482,"v":0},{"ts":1789758900000,"o":0.0006691073702317536,"h":0.0006802087410070776,"l":0.0005916383340664596,"c":0.0005916383340664596,"v":0},{"ts":1789759200000,"o":0.0005594522121150699,"h":0.000616923002292846,"l":0.0005594522121150699,"c":0.000616923002292846,"v":0},{"ts":1789759500000,"o":0.0006046106323953548,"h":0.0006512240766975794,"l":0.0006046106323953548,"c":0.0006512240766975794,"v":0},{"ts":1789759800000,"o":0.0006587414354370784,"h":0.0006587414354370784,"l":0.0005998150287020063,"c":0.0005998150287020063,"v":0},{"ts":1789760100000,"o":0.0006049169183530493,"h":0.00061141878950632,"l":0.0005951213960170669,"c":0.00061141878950632,"v":0},{"ts":1789760400000,"o":0.0005691945596116142,"h":0.0006073091237277461,"l":0.0005691945596116142,"c":0.0006073091237277461,"v":0},{"ts":1789760700000,"o":0.0005663787573291458,"h":0.0005892433567055604,"l":0.0005663787573291458,"c":0.0005892433567055604,"v":0},{"ts":1789761000000,"o":0.0005488382703065993,"h":0.0005570381817546681,"l":0.0005305103047210043,"c":0.0005305103047210043,"v":0},{"ts":1789761300000,"o":0.0005305384056317435,"h":0.0005305384056317435,"l":0.000473365399864243,"c":0.0005013713399834948,"v":0},{"ts":1789761600000,"o":0.00002888041140734552,"h":0.00002888041140734552,"l":0.00002176270111093968,"c":0.00002176270111093968,"v":0},{"ts":1789761900000,"o":0.000021663314307834546,"h":0.000022538943722170302,"l":0.000021663314307834546,"c":0.000022538943722170302,"v":0},{"ts":1789762200000,"o":0.00002254017589188187,"h":0.000022541701019901172,"l":0.00002254017589188187,"c":0.000022541701019901172,"v":0},{"ts":1789762500000,"o":0.000022541701019901172,"h":0.000022568348989413904,"l":0.000022541701019901172,"c":0.000022568348989413904,"v":0},{"ts":1789762800000,"o":0.000022568348989413904,"h":0.000022603076772521717,"l":0.000022568348989413904,"c":0.000022603076772521717,"v":0},{"ts":1789763100000,"o":0.000022603076772521717,"h":0.000022618517540882582,"l":0.000022603076772521717,"c":0.000022618517540882582,"v":0},{"ts":1789763400000,"o":0.000022621852371589623,"h":0.000022622354711735832,"l":0.000022621852371589623,"c":0.000022622354711735832,"v":0},{"ts":1789763700000,"o":0.000022622354711735832,"h":0.000022623444897015943,"l":0.000022622354711735832,"c":0.000022623444897015943,"v":0},{"ts":1789764000000,"o":0.000022623444897015943,"h":0.00002263198573815967,"l":0.000022623444897015943,"c":0.00002263198573815967,"v":0},{"ts":1789764300000,"o":0.00002263198573815967,"h":0.00002263362731193946,"l":0.00002263198573815967,"c":0.00002263362731193946,"v":0},{"ts":1789764600000,"o":0.00002263362731193946,"h":0.00002263669006789419,"l":0.00002263362731193946,"c":0.00002263669006789419,"v":0},{"ts":1789764900000,"o":0.00002263719257250771,"h":0.00002263719257250771,"l":0.00002263719257250771,"c":0.00002263719257250771,"v":0},{"ts":1789765200000,"o":0.00002263719257250771,"h":0.000022639273578057718,"l":0.00002263719257250771,"c":0.000022639273578057718,"v":0},{"ts":1789765500000,"o":0.000022639273578057718,"h":0.000022641548392123543,"l":0.000022639273578057718,"c":0.000022641548392123543,"v":0},{"ts":1789765800000,"o":0.000022642091453655942,"h":0.000022643126645634795,"l":0.000022642091453655942,"c":0.000022643126645634795,"v":0},{"ts":1789766100000,"o":0.000022643126645634795,"h":0.000022643126645634795,"l":0.000021666508122976047,"c":0.000021666508122976047,"v":0},{"ts":1789767300000,"o":0.000001207205234536999,"h":0.0000017857836307142263,"l":0.000001207205234536999,"c":0.0000017857836307142263,"v":0},{"ts":1789767600000,"o":0.0000012485604570120923,"h":0.000001272891192001028,"l":0.0000012485604570120923,"c":0.000001272891192001028,"v":0},{"ts":1789767900000,"o":0.000001272891192001028,"h":0.000014404489058481691,"l":6.916047126067876e-7,"c":0.000014404489058481691,"v":0},{"ts":1789768500000,"o":0.0004037228692246183,"h":0.0004037228692246183,"l":7.012059778802829e-7,"c":7.012059778802829e-7,"v":0},{"ts":1789768800000,"o":7.143033095586237e-7,"h":7.143033095586237e-7,"l":7.143033095586237e-7,"c":7.143033095586237e-7,"v":0},{"ts":1789769100000,"o":0.0000011142091773702432,"h":0.0000014124558913818338,"l":0.0000011142091773702432,"c":0.0000014124558913818338,"v":0},{"ts":1789769400000,"o":0.0000012718650607965588,"h":0.0000027802584916609455,"l":0.0000012718650607965588,"c":0.0000027802584916609455,"v":0},{"ts":1789769700000,"o":0.000003733801867638054,"h":0.000008957400981054583,"l":0.000003733801867638054,"c":0.000008957400981054583,"v":0},{"ts":1789770000000,"o":0.000011647064634666272,"h":0.00002092050170534084,"l":0.000011647064634666272,"c":0.00001682378016336033,"v":0},{"ts":1789770300000,"o":0.000016770668435601165,"h":0.000023491622237134938,"l":0.000016770668435601165,"c":0.000023491622237134938,"v":0},{"ts":1789770600000,"o":0.000030188259309827693,"h":0.00004163074007336532,"l":0.000030188259309827693,"c":0.00004163074007336532,"v":0},{"ts":1789770900000,"o":0.00004928851759584322,"h":0.00014938003327042172,"l":0.00004928851759584322,"c":0.00014938003327042172,"v":0},{"ts":1789771200000,"o":0.0001729922640183857,"h":0.00020788476812714238,"l":0.0001729922640183857,"c":0.00017813852424244204,"v":0},{"ts":1789771500000,"o":0.00016628695875978424,"h":0.00016628695875978424,"l":0.00012640036734984437,"c":0.00012640036734984437,"v":0},{"ts":1789771800000,"o":0.00011437497476265727,"h":0.00015371306365438733,"l":0.00010106865195159124,"c":0.00015371306365438733,"v":0},{"ts":1789772100000,"o":0.00018557562090061383,"h":0.0002495585831319592,"l":0.00018557562090061383,"c":0.0002495585831319592,"v":0},{"ts":1789772400000,"o":0.0002654321023545251,"h":0.0003070819608614494,"l":0.0002654321023545251,"c":0.000299201107417521,"v":0},{"ts":1789772700000,"o":0.00032105779784324397,"h":0.0005462613729233009,"l":0.00032105779784324397,"c":0.0005462613729233009,"v":0},{"ts":1789773000000,"o":0.0005142209628436503,"h":0.0006759128058237319,"l":0.0005142209628436503,"c":0.0006759128058237319,"v":0},{"ts":1789773300000,"o":0.0005904688555430712,"h":0.000607427928377858,"l":0.00045785844041658125,"c":0.000607427928377858,"v":0},{"ts":1789773600000,"o":0.0006598054197590613,"h":0.0006865480529647969,"l":0.000478382113723585,"c":0.0006865480529647969,"v":0},{"ts":1789774500000,"o":0.0006323537199727802,"h":0.0006323537199727802,"l":0.0006323537199727802,"c":0.0006323537199727802,"v":0},{"ts":1789774800000,"o":0.0005695630107270666,"h":0.0006766816054843175,"l":0.0005695630107270666,"c":0.0006766816054843175,"v":0},{"ts":1789775100000,"o":0.000565889594661279,"h":0.000565889594661279,"l":0.000565889594661279,"c":0.000565889594661279,"v":0},{"ts":1789775400000,"o":0.0011963788811354243,"h":0.0013943234521605417,"l":0.0011662502898827061,"c":0.0012892875697301993,"v":0},{"ts":1789775700000,"o":0.0009738481007408696,"h":0.0010807362582713866,"l":0.0008549550853873883,"c":0.0008990230284941283,"v":0},{"ts":1789776000000,"o":0.0007214910429344453,"h":0.0022054520936286167,"l":0.0007214910429344453,"c":0.0022054520936286167,"v":0},{"ts":1789776300000,"o":0.0014713257203343181,"h":0.0019132324808683473,"l":0.0010523449645545324,"c":0.0010523449645545324,"v":0},{"ts":1789776600000,"o":0.0010121930783731617,"h":0.002067164413172717,"l":0.0010121930783731617,"c":0.002067164413172717,"v":0},{"ts":1789776900000,"o":0.0022723730188448908,"h":0.0022723730188448908,"l":0.0010665071268399044,"c":0.0012174768669658213,"v":0},{"ts":1789777200000,"o":0.0015947737752859115,"h":0.0016856622398437637,"l":0.0014783555868004654,"c":0.0016331998509986024,"v":0},{"ts":1789777500000,"o":0.001470796111922466,"h":0.0021046874164578166,"l":0.001470796111922466,"c":0.0019711776678731797,"v":0},{"ts":1789777800000,"o":0.002244398388761299,"h":0.002244398388761299,"l":0.001840917057906935,"c":0.0018723131331265686,"v":0},{"ts":1789778100000,"o":0.002122704420445687,"h":0.0023626636626499784,"l":0.0017460716218221655,"c":0.0022428270199761364,"v":0},{"ts":1789778400000,"o":0.0017781864638346018,"h":0.0031889827111037743,"l":0.0017781864638346018,"c":0.0024998774796192737,"v":0},{"ts":1789778700000,"o":0.002609517969891804,"h":0.0030866329374029107,"l":0.002524581539325776,"c":0.0029444072180988498,"v":0},{"ts":1789779000000,"o":0.003099060222000309,"h":0.003099060222000309,"l":0.0025270943049294737,"c":0.0028214504683417066,"v":0},{"ts":1789779300000,"o":0.0030660401598614226,"h":0.003673083948390665,"l":0.0030660401598614226,"c":0.00358527329195134,"v":0},{"ts":1789779600000,"o":0.003729622622964629,"h":0.003729622622964629,"l":0.003029139231512083,"c":0.003505122951360498,"v":0},{"ts":1789779900000,"o":0.003483658037022738,"h":0.003483658037022738,"l":0.0025319563567405504,"c":0.0025319563567405504,"v":0},{"ts":1789780200000,"o":0.0028977223979563794,"h":0.003462171615845616,"l":0.0028977223979563794,"c":0.003462171615845616,"v":0},{"ts":1789780500000,"o":0.003366217313478371,"h":0.0038710636059867613,"l":0.003366217313478371,"c":0.0037730310025805287,"v":0},{"ts":1789780800000,"o":0.0035476318861153043,"h":0.0040285578468046744,"l":0.003188710460403658,"c":0.0036076955797768435,"v":0},{"ts":1789781100000,"o":0.003381859737700776,"h":0.0036485825265756113,"l":0.0031221642085833092,"c":0.0036485825265756113,"v":0},{"ts":1789781400000,"o":0.0035325819592340523,"h":0.0036468580636083046,"l":0.0033410714576211508,"c":0.0035041534496402437,"v":0},{"ts":1789781700000,"o":0.003841331733151531,"h":0.0038464640926041426,"l":0.003087859387357123,"c":0.0031025820294522796,"v":0},{"ts":1789782000000,"o":0.002952524750349929,"h":0.003684957246777946,"l":0.002952524750349929,"c":0.003334725856006851,"v":0},{"ts":1789782300000,"o":0.0032041792085846527,"h":0.0035522475649190674,"l":0.00304651942613515,"c":0.00304651942613515,"v":0},{"ts":1789782600000,"o":0.003147670489996254,"h":0.003147670489996254,"l":0.002515340202747117,"c":0.0031218029258902103,"v":0},{"ts":1789782900000,"o":0.0038686820232753188,"h":0.004400232964625087,"l":0.003755915536761984,"c":0.004160503235111832,"v":0},{"ts":1789783200000,"o":0.0046391039701762365,"h":0.005733723752909925,"l":0.00452125782075474,"c":0.005733723752909925,"v":0},{"ts":1789783500000,"o":0.005529085225574292,"h":0.006222907541527016,"l":0.005098550595425296,"c":0.006222907541527016,"v":0},{"ts":1789783800000,"o":0.005741820861609211,"h":0.006273610879128906,"l":0.004949880639323279,"c":0.004949880639323279,"v":0},{"ts":1789784100000,"o":0.0047975179216326784,"h":0.004981618585366834,"l":0.004661557541801623,"c":0.004661557541801623,"v":0},{"ts":1789784400000,"o":0.004063506023171373,"h":0.00540606717622238,"l":0.004063506023171373,"c":0.004988782676696796,"v":0},{"ts":1789784700000,"o":0.006922976668237262,"h":0.006922976668237262,"l":0.0057164749733253145,"c":0.006717703661128129,"v":0},{"ts":1789785000000,"o":0.006372568285572721,"h":0.006397077586205058,"l":0.005729784008204436,"c":0.005756757508839109,"v":0},{"ts":1789785300000,"o":0.006451147307125073,"h":0.007517201515481077,"l":0.005676215347821647,"c":0.007517201515481077,"v":0},{"ts":1789785600000,"o":0.007927715497892044,"h":0.008287674204287955,"l":0.007714088111542964,"c":0.008247439720956411,"v":0},{"ts":1789785900000,"o":0.007511920243940833,"h":0.009353488859757774,"l":0.007511920243940833,"c":0.008268253361118694,"v":0},{"ts":1789786200000,"o":0.008017540219042532,"h":0.008804850548199222,"l":0.007462245326630616,"c":0.008804850548199222,"v":0},{"ts":1789786500000,"o":0.008593179563137774,"h":0.008733239898861093,"l":0.008150240073142336,"c":0.008733239898861093,"v":0},{"ts":1789786800000,"o":0.008989160973274705,"h":0.00992470131802302,"l":0.00809665514299106,"c":0.00992470131802302,"v":0},{"ts":1789787100000,"o":0.00979809077189216,"h":0.011364094762931994,"l":0.00979809077189216,"c":0.011128074212872312,"v":0},{"ts":1789787400000,"o":0.010146029779763812,"h":0.013727262393182449,"l":0.010146029779763812,"c":0.013727262393182449,"v":0},{"ts":1789787700000,"o":0.013087447392701023,"h":0.013961535660478303,"l":0.01113595021276637,"c":0.012382209371296114,"v":0},{"ts":1789788000000,"o":0.012671926850519237,"h":0.012686504392905917,"l":0.011950323029537736,"c":0.01215333508528455,"v":0},{"ts":1789788300000,"o":0.012680586951022872,"h":0.013284696599125454,"l":0.012680586951022872,"c":0.013284656151022471,"v":0},{"ts":1789788600000,"o":0.013284656151022471,"h":0.013284656151022471,"l":0.013284656151022471,"c":0.013284656151022471,"v":0},{"ts":1789788900000,"o":0.013284656151022471,"h":0.013284656151022471,"l":0.013284656151022471,"c":0.013284656151022471,"v":0},{"ts":1789789200000,"o":0.013284656151022471,"h":0.013284656151022471,"l":0.013284656151022471,"c":0.013284656151022471,"v":0},{"ts":1789789500000,"o":0.013284656151022471,"h":0.013284656151022471,"l":0.013284656151022471,"c":0.013284656151022471,"v":0},{"ts":1789789800000,"o":0.013284656151022471,"h":0.013284756395863063,"l":0.013284656151022471,"c":0.013284756395863063,"v":0},{"ts":1789790100000,"o":0.013284756395863063,"h":0.014820463622799292,"l":0.013284756395863063,"c":0.014820463622799292,"v":0},{"ts":1789790400000,"o":0.014969409007584377,"h":0.014969409007584377,"l":0.012828025404709748,"c":0.014438123248477963,"v":0},{"ts":1789790700000,"o":0.013676225706214903,"h":0.018135789632848343,"l":0.013676225706214903,"c":0.01798402734593064,"v":0},{"ts":1789791000000,"o":0.016576188624798448,"h":0.02022699486706564,"l":0.015030173503802922,"c":0.019928184068579678,"v":0},{"ts":1789791300000,"o":0.020237978882786497,"h":0.022269457625346767,"l":0.020237978882786497,"c":0.022269457625346767,"v":0},{"ts":1789791600000,"o":0.025118047930338026,"h":0.025602938472217552,"l":0.022270362410790306,"c":0.025602938472217552,"v":0},{"ts":1789791900000,"o":0.023632843844895363,"h":0.023632843844895363,"l":0.021212263604978385,"c":0.021212263604978385,"v":0},{"ts":1789792200000,"o":0.020277481087356587,"h":0.022249924818432146,"l":0.01870559467235385,"c":0.019105077815834856,"v":0},{"ts":1789792500000,"o":0.018919581829569897,"h":0.019945118587321394,"l":0.014981251167344644,"c":0.019945118587321394,"v":0},{"ts":1789792800000,"o":0.019369819376969907,"h":0.026371811197597867,"l":0.019369819376969907,"c":0.02617810028898023,"v":0},{"ts":1789793100000,"o":0.024629335389318757,"h":0.02787226913786809,"l":0.024629335389318757,"c":0.027685953841849027,"v":0},{"ts":1789793400000,"o":0.02681128549182961,"h":0.02681128549182961,"l":0.023560108120177312,"c":0.023560108120177312,"v":0},{"ts":1789793700000,"o":0.023038093971807033,"h":0.023038093971807033,"l":0.019928990814789247,"c":0.019928990814789247,"v":0},{"ts":1789794000000,"o":0.019516163428709255,"h":0.02067596441236578,"l":0.018522494579431288,"c":0.018522494579431288,"v":0},{"ts":1789794300000,"o":0.018637473247329464,"h":0.019668861523800096,"l":0.018434142002970094,"c":0.019668861523800096,"v":0},{"ts":1789794600000,"o":0.020953937380157817,"h":0.021594504616585554,"l":0.020953937380157817,"c":0.02132832379643393,"v":0},{"ts":1789794900000,"o":0.021362869087245485,"h":0.022417099353075707,"l":0.021312031951652984,"c":0.022257151461758832,"v":0},{"ts":1789795200000,"o":0.022031563650784694,"h":0.02277219177679674,"l":0.022031563650784694,"c":0.022678049530522958,"v":0},{"ts":1789795500000,"o":0.0224856057641315,"h":0.02329505739513941,"l":0.022396486623622452,"c":0.02329505739513941,"v":0},{"ts":1789795800000,"o":0.023114692860920518,"h":0.023114692860920518,"l":0.022609670547868464,"c":0.022609670547868464,"v":0},{"ts":1789796100000,"o":0.02453760227851988,"h":0.025496778457685713,"l":0.02453760227851988,"c":0.02518239425334507,"v":0},{"ts":1789796400000,"o":0.02529390671773863,"h":0.026066111743748854,"l":0.02529390671773863,"c":0.025944535034360224,"v":0},{"ts":1789796700000,"o":0.02599318222219813,"h":0.02625722653081106,"l":0.024646106379119185,"c":0.02625722653081106,"v":0},{"ts":1789797000000,"o":0.026375711559932367,"h":0.026375711559932367,"l":0.024141017710173695,"c":0.02536499227747287,"v":0},{"ts":1789797300000,"o":0.025997612644913563,"h":0.03392725558832046,"l":0.025997612644913563,"c":0.03302335179924611,"v":0},{"ts":1789797600000,"o":0.033587592125730356,"h":0.033587592125730356,"l":0.030954899887106594,"c":0.030954899887106594,"v":0},{"ts":1789797900000,"o":0.031144403982822658,"h":0.03126130769066515,"l":0.03018874846162531,"c":0.03126130769066515,"v":0},{"ts":1789798200000,"o":0.03126130769066515,"h":0.03141957242151939,"l":0.028895954165782913,"c":0.028895954165782913,"v":0},{"ts":1789798500000,"o":0.029753531128147742,"h":0.029990661037231442,"l":0.029367472879694916,"c":0.029367472879694916,"v":0},{"ts":1789798800000,"o":0.029367472879694916,"h":0.029367472879694916,"l":0.027713811931679266,"c":0.02862662293751574,"v":0},{"ts":1789799100000,"o":0.030241811710125594,"h":0.030241811710125594,"l":0.027581278335954498,"c":0.029728991544464175,"v":0},{"ts":1789799400000,"o":0.029530999815663515,"h":0.030305265780184353,"l":0.026221337233316454,"c":0.026221337233316454,"v":0},{"ts":1789799700000,"o":0.02584833341584722,"h":0.028748546735933557,"l":0.02584833341584722,"c":0.028748546735933557,"v":0},{"ts":1789800000000,"o":0.026088974522725763,"h":0.028275667078159972,"l":0.024424555973612035,"c":0.024424555973612035,"v":0},{"ts":1789800300000,"o":0.02354976385193571,"h":0.025885797723677894,"l":0.023120458645094016,"c":0.025885797723677894,"v":0},{"ts":1789800600000,"o":0.027285432174159376,"h":0.02783721008543687,"l":0.027080042448526506,"c":0.02783721008543687,"v":0},{"ts":1789800900000,"o":0.027693387877454543,"h":0.029660341369734815,"l":0.027693387877454543,"c":0.029660341369734815,"v":0},{"ts":1789801200000,"o":0.02941106326261394,"h":0.029488883442815913,"l":0.028190988546254445,"c":0.029278858265966153,"v":0},{"ts":1789801500000,"o":0.029761913422098857,"h":0.031199430172200174,"l":0.02838919329237117,"c":0.02838919329237117,"v":0},{"ts":1789801800000,"o":0.025139707878711573,"h":0.025139707878711573,"l":0.02037783096677036,"c":0.02037783096677036,"v":0},{"ts":1789802100000,"o":0.021424062382619062,"h":0.021424062382619062,"l":0.015362538381199834,"c":0.018769980502443457,"v":0},{"ts":1789802400000,"o":0.01611317271271693,"h":0.018422069787922008,"l":0.01611317271271693,"c":0.018422069787922008,"v":0},{"ts":1789802700000,"o":0.020445312922588964,"h":0.021461218273487827,"l":0.020074656184346822,"c":0.021461218273487827,"v":0},{"ts":1789803000000,"o":0.02250150466018735,"h":0.02301624108155162,"l":0.02250150466018735,"c":0.022611472690235355,"v":0},{"ts":1789803300000,"o":0.02169426545765163,"h":0.022002670416596162,"l":0.021551942466592217,"c":0.022002670416596162,"v":0},{"ts":1789803600000,"o":0.022002670416596162,"h":0.02364403208495073,"l":0.022002670416596162,"c":0.02364403208495073,"v":0},{"ts":1789803900000,"o":0.024674329794499197,"h":0.024674329794499197,"l":0.022370661767596663,"c":0.023389297544722285,"v":0},{"ts":1789804200000,"o":0.026035833179953078,"h":0.028611019154230956,"l":0.026035833179953078,"c":0.028611019154230956,"v":0},{"ts":1789804500000,"o":0.029918304148839798,"h":0.029918304148839798,"l":0.026331570146679358,"c":0.02667810450457528,"v":0},{"ts":1789804800000,"o":0.02791517259051146,"h":0.0289230136452806,"l":0.027623706092668506,"c":0.0289230136452806,"v":0},{"ts":1789805100000,"o":0.028942273760923013,"h":0.029157541258066876,"l":0.02780351281167174,"c":0.02845720510150557,"v":0},{"ts":1789805400000,"o":0.029332528354494982,"h":0.030149639186050188,"l":0.0278024892796578,"c":0.0278024892796578,"v":0},{"ts":1789805700000,"o":0.028244693944252414,"h":0.029196874984113923,"l":0.027162760258674715,"c":0.028749746814396293,"v":0},{"ts":1789806000000,"o":0.02890150535831619,"h":0.029659898813702314,"l":0.028872136346616756,"c":0.028872136346616756,"v":0},{"ts":1789806300000,"o":0.028767664805151957,"h":0.02960400541954574,"l":0.027592916390427533,"c":0.027592916390427533,"v":0},{"ts":1789806600000,"o":0.02759104099593276,"h":0.029239967209328543,"l":0.02759104099593276,"c":0.029239967209328543,"v":0},{"ts":1789806900000,"o":0.029438700707190887,"h":0.030822189472055794,"l":0.025848430806124607,"c":0.030822189472055794,"v":0},{"ts":1789807200000,"o":0.023044692999481076,"h":0.023044692999481076,"l":0.018400373441115194,"c":0.019490880984328468,"v":0},{"ts":1789807500000,"o":0.021207553318351467,"h":0.022358601363447392,"l":0.021207553318351467,"c":0.021659909616162577,"v":0},{"ts":1789807800000,"o":0.021267437741115114,"h":0.0273528211429759,"l":0.021267437741115114,"c":0.0273528211429759,"v":0},{"ts":1789808100000,"o":0.02575560001448715,"h":0.028103375471224396,"l":0.025556311410648767,"c":0.027345896621720076,"v":0},{"ts":1789808400000,"o":0.029651742504029435,"h":0.029651742504029435,"l":0.023095813305869514,"c":0.024591075040868916,"v":0},{"ts":1789808700000,"o":0.026080177885968406,"h":0.028795851357881673,"l":0.025310269608765507,"c":0.028795851357881673,"v":0},{"ts":1789809000000,"o":0.029463147555954805,"h":0.031765185863565644,"l":0.028121060040765786,"c":0.028121060040765786,"v":0},{"ts":1789809300000,"o":0.02753276651545663,"h":0.03072715629857907,"l":0.027249122146283434,"c":0.027249122146283434,"v":0}],"trades":[],"hist":[],"live":{"price":0.030085793574450653,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0331910527608054","pool_fee_percentage":null,"pool_created_at":"2026-09-10T13:56:56Z","fdv_usd":"32249978.8617194","market_cap_usd":"32266690.03","price_change_percentage":{"m5":"4.736","m15":"19.304","m30":"35.278","h1":"3.215","h6":"147.463","h24":"2105.386"},"transactions":{"m5":{"buys":53,"sells":4,"buyers":39,"sellers":4},"m15":{"buys":235,"sells":16,"buyers":169,"sellers":16},"m30":{"buys":578,"sells":45,"buyers":201,"sellers":45},"h1":{"buys":954,"sells":104,"buyers":301,"sellers":86},"h6":{"buys":4010,"sells":381,"buyers":1224,"sellers":213},"h24":{"buys":13902,"sells":2132,"buyers":3250,"sellers":1206}},"volume_usd":{"m5":"108595.873355332","m15":"456365.223655272","m30":"1154515.57581206","h1":"1947747.69950696","h6":"7579506.80387892","h24":"17476615.3990047"},"reserve_in_usd":"494056.6888","pool_name":"ZFORGE / WETH","dex":"uniswap-v2-robinhood","token":"robinhood_0xb6a906d2d95e862cf4fd43b9e30162aee19eed8d","side":"base"},"tok":{"name":"ZECFORGE.tech","image_url":"https://coin-images.coingecko.com/coins/images/102178248/large/zf.jpg?1789200064","total_supply":1000000000},"ticks":[[1789723295566,0.0013912535962249052],[1789723355566,0.0013999074500930988],[1789723415858,0.001426785319845469],[1789723475527,0.0014176038833079684],[1789723535598,0.001393343938305358],[1789723595687,0.0015125581057480234],[1789723655789,0.001467782235264787],[1789723715529,0.0014443523306549688],[1789723775718,0.0015490838253475272],[1789723835582,0.0015179699481002403],[1789723895655,0.001591297804798569],[1789723955730,0.001654492874616237],[1789724015727,0.001661265830823549],[1789724075658,0.0017190562140574322],[1789724135714,0.0017703900463121593],[1789724195701,0.001865850778351282],[1789724255771,0.0018792563713520046],[1789724315716,0.0018488678929529196],[1789724375921,0.0018887805477152914],[1789724435823,0.001971996966765608],[1789724495690,0.001879728776402164],[1789724555796,0.001946604973025839],[1789724615743,0.002017697583516278],[1789724675924,0.0018798214943154317],[1789724735777,0.0018594419988324001],[1789724795794,0.0016477755171803398],[1789724855803,0.0014908028459998629],[1789724915739,0.0014500154126309544],[1789724975828,0.0014197521738831744],[1789725035917,0.0013411919677572546],[1789725095872,0.0014131476266626966],[1789725155782,0.0013742474790605782],[1789725215868,0.001437578435944726],[1789725275844,0.0014588879343854007],[1789725335872,0.0015010599829199964],[1789725395877,0.0014268131887093891],[1789725455953,0.0014198055865038397],[1789725515957,0.0014545896470616094],[1789725575939,0.001547318870215216],[1789725636026,0.0015738003576947874],[1789725695871,0.0014571557405248265],[1789725756159,0.001413405747032515],[1789725815920,0.0013921990713801084],[1789725875956,0.001429783758642669],[1789725935920,0.0014746517104335072],[1789725996036,0.0015400526734636966],[1789726055954,0.0013280562576630647],[1789726116371,0.001365803243204035],[1789726176016,0.0014178540052104316],[1789726236023,0.0013945379419600485],[1789726296086,0.001413868617065886],[1789726356088,0.0013160235972937292],[1789726416135,0.0012686988596922642],[1789726476029,0.0012975920482290245],[1789726536245,0.001294360573322067],[1789726596057,0.0013881008909578444],[1789726656105,0.0014340954176752668],[1789726716069,0.0014948738028046926],[1789726776118,0.0013808794609320287],[1789726836094,0.0014475336680799607],[1789726896104,0.0012328732556848826],[1789726956248,0.0011532937131290347],[1789727016168,0.0011316873522933426],[1789727076184,0.0011195309531265062],[1789727136129,0.001118989804392982],[1789727196173,0.001122581962175598],[1789727256134,0.001118544665411336],[1789727316248,0.0011236079844311863],[1789727376159,0.0011991389876323277],[1789727436325,0.0011632759151212],[1789727496272,0.0011737211221065581],[1789727556296,0.0011837382479415494],[1789727616270,0.001108463077086954],[1789727676251,0.0011247562374559754],[1789727736320,0.0011515817731802486],[1789727796317,0.0011918634913860079],[1789727856415,0.0011792746744603315],[1789727916267,0.001119653487070347],[1789727976329,0.0011404640231782784],[1789728036325,0.0011120993595468377],[1789728096332,0.001107631321532273],[1789728156303,0.0011704142917652195],[1789728216398,0.001136333477258451],[1789728276333,0.001037606547416544],[1789728336409,0.001002129137280347],[1789728396388,0.0010205924270835305],[1789728456401,0.0010142346958733563],[1789728516415,0.000973741555325523],[1789728576657,0.0009269238276706316],[1789728636554,0.0009537293570173973],[1789728696407,0.0009164106930336144],[1789728756478,0.0008466843032117054],[1789728816414,0.0008531955588349347],[1789728876560,0.0008493271266890995],[1789728936493,0.0008841543261936352],[1789728996542,0.0009270283184939532],[1789729056465,0.0009379725787344642],[1789729116478,0.0008703932381076782],[1789729176534,0.0008158575502456591],[1789729236612,0.0007978843237270024],[1789729296547,0.0007924715010072665],[1789729356607,0.0007905255148728791],[1789729416617,0.0007930287574340469],[1789729476538,0.0008725968367137342],[1789729536623,0.0008872215099512132],[1789729596545,0.0009150790292170521],[1789729656623,0.0009378117682396696],[1789729716637,0.0009588394208824106],[1789729776642,0.0009354684886359722],[1789729836621,0.0009166869682811922],[1789729896626,0.0009349598717938365],[1789729956679,0.0009224706599086996],[1789730016890,0.000979028362300546],[1789730076720,0.0008734310406005718],[1789730136821,0.0008973676064013344],[1789730196703,0.0009052782430104884],[1789730256650,0.0009362049262155175],[1789730316709,0.0009226431194824037],[1789730376877,0.0009412659480579892],[1789730436723,0.0009092170513485406],[1789730496713,0.0008843794282431211],[1789730556892,0.0009068975058903447],[1789730616791,0.0009383670057320478],[1789730676771,0.0008908063924765447],[1789730736845,0.0008844888003693759],[1789730796909,0.0008733934628264266],[1789730856929,0.00086588067906816],[1789730916770,0.0008022303128972426],[1789730976850,0.0008129894839714433],[1789731036792,0.0007841195801308456],[1789731096851,0.0007604959777579082],[1789731156816,0.0007441972451790278],[1789731216861,0.0007727030348764948],[1789731276870,0.0007752591682054406],[1789731336926,0.0007283086518617381],[1789731396919,0.0007259219200854821],[1789731456917,0.0006946224999060712],[1789731517050,0.0007082143023463263],[1789731576979,0.0006896689375114205],[1789731636988,0.0006492182047145818],[1789731696887,0.0006302788092927983],[1789731757014,0.0006308545030025242],[1789731817100,0.0006547234183641654],[1789731876987,0.0006773281474766512],[1789731936946,0.0006830096264676775],[1789731996999,0.0007471059407691446],[1789732057002,0.0007841524592516522],[1789732116999,0.0007409309508259887],[1789732177052,0.0007559225778498369],[1789732237065,0.0007643194211742519],[1789732297165,0.0007878453425802582],[1789732356995,0.000807038653373756],[1789732417085,0.000861566437559801],[1789732477025,0.000845870354746869],[1789732537205,0.0008542875385760396],[1789732597053,0.0009056496778040201],[1789732657344,0.0009392859181913673],[1789732717074,0.0009492415317358223],[1789732777206,0.0009661869940907617],[1789732837146,0.0009652897942558392],[1789732897145,0.0010583374919968397],[1789732957141,0.0010510194791729696],[1789733017208,0.0010698489152822404],[1789733077204,0.001133678043297353],[1789733137266,0.0011365086362779494],[1789733197231,0.0011588186259869238],[1789733257331,0.0011369381627322121],[1789733317233,0.0011410104980838114],[1789733377189,0.0011016648728066109],[1789733437247,0.00111729732460078],[1789733497303,0.0011379019476237347],[1789733557228,0.0010970946846043529],[1789733617369,0.0011103003044699684],[1789733677284,0.0011355680751173255],[1789733737291,0.0011011356694861244],[1789733797258,0.001098332231534868],[1789733857291,0.0011250600781126964],[1789733917261,0.0009349297413390252],[1789733977415,0.0009701242412675695],[1789734037262,0.000936683189667375],[1789734097442,0.0009574048535730787],[1789734157397,0.0009553465656173076],[1789734217488,0.0008757863080538177],[1789734277366,0.0008736584871670898],[1789734337442,0.0008985318327386971],[1789734397504,0.0009243719308435256],[1789734457435,0.0009640287613309914],[1789734517428,0.0009394167062982739],[1789734577368,0.000938537051013857],[1789734637464,0.0009444833688696715],[1789734697399,0.0009321112170102983],[1789734757454,0.0009372527876516242],[1789734817427,0.0009539858321465317],[1789734877466,0.0009448660490839811],[1789734937453,0.0009642890042241568],[1789734997528,0.0010000491116274064],[1789735057524,0.001065117674517394],[1789735117516,0.0010344915573020474],[1789735177575,0.0010123910621449546],[1789735237657,0.0010185549112303471],[1789735297530,0.001034424890965846],[1789735357484,0.001055100229637679],[1789735417606,0.0010425111198928052],[1789735477521,0.0010930883868592808],[1789735537603,0.001063995912127282],[1789735597556,0.0011064437752450146],[1789735657714,0.0011250137845376154],[1789735717597,0.001152962105740361],[1789735777669,0.0011554892266943191],[1789735837747,0.0011467068190334634],[1789735897666,0.0010960953927630474],[1789735957659,0.00117247809819351],[1789736017727,0.0011695380993679938],[1789736077681,0.0012034077042257976],[1789736137687,0.0012222499744660043],[1789736197743,0.001265286573779973],[1789736257651,0.0012463130055784908],[1789736317818,0.0012700195745789906],[1789736377744,0.0012708141387792074],[1789736437770,0.0012279579132107303],[1789736497773,0.0012441706877636145],[1789736557815,0.0011767819277852933],[1789736617810,0.0011320254568268561],[1789736677806,0.0011258811036122464],[1789736737818,0.0010098103841125008],[1789736797945,0.0010300983480203546],[1789736857903,0.0010263674344396592],[1789736917768,0.0010348389460213697],[1789736977967,0.0010281094770938578],[1789737037853,0.0009640608749237835],[1789737097893,0.000995510944316435],[1789737157912,0.0009978313071939704],[1789737217906,0.0010565949643563184],[1789737277992,0.0010833420394044913],[1789737337888,0.0010042436187813958],[1789737397882,0.0009123548399988519],[1789737457848,0.0009311149381020827],[1789737518045,0.0008773664663031101],[1789737577859,0.0008410016751428388],[1789737637965,0.0008138502516052722],[1789737697927,0.0008206404009768422],[1789737757976,0.0007642837122492671],[1789737817899,0.0007677690977476287],[1789737878001,0.0007500492020782384],[1789737937984,0.0007656050566616135],[1789737997970,0.0007649467732875974],[1789738058041,0.0007853679089050182],[1789738118035,0.0007612272864275432],[1789738178056,0.0007161390535392941],[1789738238100,0.0007081675470687384],[1789738298135,0.0006965888398373514],[1789738358164,0.0006784817396122036],[1789738418095,0.0007056912442469838],[1789738478009,0.0006688143423998934],[1789738538188,0.0006573380239743192],[1789738598113,0.0006689541890387832],[1789738658127,0.0006898256089804293],[1789738718122,0.000708593583586458],[1789738778115,0.0006906642834085951],[1789738838273,0.0006934198314762707],[1789738898183,0.0006824519302327003],[1789738958185,0.0006835254368544655],[1789739018123,0.0006710454080449657],[1789739078291,0.0006618085667762139],[1789739138214,0.0006833359056519543],[1789739198226,0.0006737405988028636],[1789739258166,0.0006961802015398441],[1789739318260,0.0007223317732672813],[1789739378208,0.0007506145509903823],[1789739438278,0.0007952838028433324],[1789739498363,0.0008172347120306855],[1789739558261,0.0008390634938335745],[1789739618271,0.0008728160832127651],[1789739678325,0.0009014362638852593],[1789739738346,0.0008990151746618355],[1789739798389,0.0008916183880394399],[1789739858336,0.0009126887730384773],[1789739918323,0.0009120958563061109],[1789739978483,0.0008875398261174445],[1789740038370,0.0008281712816500328],[1789740098478,0.000868258327456895],[1789740158340,0.0008348663420431654],[1789740218422,0.0007894829966097913],[1789740278426,0.0007636344202884295],[1789740338481,0.0007507045871725348],[1789740398554,0.0007585443473107808],[1789740458600,0.0007573460842180807],[1789740518504,0.0007610920094900086],[1789740578416,0.0007682031272281445],[1789740638491,0.0007795312187967857],[1789740698465,0.0007497360031955736],[1789740758509,0.0007292292074665679],[1789740818442,0.0007289146097796653],[1789740878503,0.0007337832977212559],[1789740938482,0.0007213970344662356],[1789740998564,0.000706854732769002],[1789741058556,0.0007003361111338221],[1789741118551,0.0007228156238534522],[1789741178559,0.0007598605912442192],[1789741239544,0.0007314807519692135],[1789741298647,0.0007459457942543347],[1789741358680,0.0006941804602973558],[1789741419320,0.0006883750225878737],[1789741478617,0.0006614574256392767],[1789741538602,0.0006456960861844632],[1789741598653,0.0006430200833863086],[1789741658646,0.0006724778621517929],[1789741718641,0.0006725540260188147],[1789741778723,0.0006507700623610704],[1789741838730,0.0006623569205427283],[1789741898702,0.0006526478847667335],[1789741958653,0.0006376610282121263],[1789742018837,0.0006337450344259898],[1789742078706,0.0006432165181746489],[1789742138682,0.0006154781621059568],[1789742198791,0.0006114126708570062],[1789742258678,0.000597568900926251],[1789742318726,0.0006239213259660196],[1789742378843,0.0006185377637677398],[1789742438720,0.0006267144392184247],[1789742498795,0.0006242186751039776],[1789742558784,0.0006343387465951986],[1789742618796,0.0006403528608022602],[1789742678847,0.0006086172856764903],[1789742738801,0.0006135380287896897],[1789742798912,0.0006148773327817902],[1789742858862,0.0005892874461625831],[1789742918767,0.0005754065719177044],[1789742978861,0.0005633525355349414],[1789743038797,0.0005376551140305958],[1789743098869,0.0005539409140048799],[1789743158862,0.0005603135686482471],[1789743218868,0.0005580766428118063],[1789743278875,0.0005802953577304047],[1789743338925,0.0005897392941924261],[1789743398947,0.0006013522157268786],[1789743459066,0.0006470667581169817],[1789743518929,0.0006305365271027443],[1789743578881,0.0006623212167160995],[1789743638959,0.0006329242048128658],[1789743698890,0.0006405408665244751],[1789743759151,0.0006383993276166587],[1789743819185,0.0006116423081077061],[1789743878947,0.0006159311978419821],[1789743938971,0.0006358105001673614],[1789743998907,0.0006539228861906824],[1789744058956,0.000672817346168557],[1789744118978,0.0006842185692264433],[1789744179109,0.0007120528816573854],[1789744238980,0.0007295657178586003],[1789744299040,0.0007319794747037542],[1789744359201,0.0007472506828784486],[1789744419105,0.0007291632426688631],[1789744479040,0.0007291632426688631],[1789744539032,0.0007411695669017048],[1789744599092,0.00074316318079835],[1789744659093,0.0007221513200213723],[1789744719236,0.000697884738747424],[1789744779156,0.000676283906760665],[1789744839142,0.0006328179501014707],[1789744899039,0.0006501401313921948],[1789744959186,0.0006608826636467659],[1789745019065,0.0006716432432111266],[1789745079128,0.000676981199075033],[1789745139134,0.0006685682780512402],[1789745199112,0.0006651837088968314],[1789745259180,0.0006493149245065948],[1789745319081,0.0006520632710616935],[1789745379261,0.000673202715958974],[1789745439241,0.0006073401157722608],[1789745499257,0.0005923151490950529],[1789745559206,0.0005700498400141409],[1789745619205,0.0005671388166904075],[1789745679363,0.0005727925228370331],[1789745739204,0.0005800913056888265],[1789745799201,0.0005940506269338876],[1789745859194,0.0005873341340282734],[1789745919336,0.0005582993292936608],[1789745979258,0.0005551193187264688],[1789746039304,0.0005389978417480292],[1789746099182,0.0005656306288298322],[1789746159282,0.0005712648250178428],[1789746219196,0.0005913006876046025],[1789746279490,0.000620387650041689],[1789746339226,0.0006167205830277879],[1789746399291,0.0006326060333212994],[1789746459282,0.0006470934096663617],[1789746519357,0.0006526604571675514],[1789746579345,0.0006547809375304218],[1789746639337,0.0005950634799478087],[1789746699349,0.0006069993812823332],[1789746759298,0.0005837321915584381],[1789746819361,0.0005617048298895677],[1789746879264,0.000519316089690722],[1789746939505,0.0004928537023649607],[1789746999315,0.0004638165807136837],[1789747059376,0.00045672491018834476],[1789747119442,0.000421865868686741],[1789747179366,0.0004062856456415738],[1789747239540,0.00040372394648228023],[1789747299500,0.00040372394648228023],[1789747359555,0.0003608413883637638],[1789747419371,0.0003412860825535384],[1789747479439,0.0003412860825535384],[1789747539546,0.00032134837556525354],[1789747599496,0.0003325176245691617],[1789747659614,0.00034730896521539763],[1789747719586,0.00034477291548654836],[1789747779521,0.0003412629636493344],[1789747839639,0.00036125579456434834],[1789747899555,0.00037100243094171883],[1789747959503,0.00037572855587204455],[1789748019501,0.0003757285163545192],[1789748079565,0.0003757285163545192],[1789748139575,0.0003757285163545192],[1789748199701,0.00037572847068881147],[1789748259624,0.00037572847068881147],[1789748319598,0.00037573284686195755],[1789748379541,0.00037573284686195755],[1789748439751,0.00037573284686195755],[1789748499724,0.00037654597738264356],[1789748559721,0.00037654597738264356],[1789748619529,0.00039335235005859195],[1789748679673,0.0004094205657790814],[1789748739574,0.00041800197208266944],[1789748799632,0.0004162999235866028],[1789748859832,0.00041953824452500713],[1789748919603,0.0004265402177081389],[1789748979750,0.00041680669508676623],[1789749039663,0.00040374296065961643],[1789749099777,0.00041191564412293446],[1789749159925,0.0003921216916044176],[1789749219771,0.000407619230446105],[1789749279794,0.0004224074341022178],[1789749339717,0.0004316347301411468],[1789749399643,0.00042626731600899206],[1789749459700,0.00043381379653202167],[1789749519768,0.0004322147705946564],[1789749580080,0.0004547007269054217],[1789749639854,0.000438530088461588],[1789749699746,0.00042756095736253864],[1789749759866,0.00043184922206199677],[1789749819808,0.0004527089347055765],[1789749879786,0.0004527089347055765],[1789749939872,0.0004527089347055765],[1789749999823,0.0004732165980219359],[1789750059726,0.00045871122958764967],[1789750119834,0.0004903586435398867],[1789750179783,0.0004894406308933299],[1789750239858,0.0005128187030340639],[1789750299903,0.0005171305098434979],[1789750360028,0.0005021701875495918],[1789750419980,0.0005225039413014664],[1789750479894,0.0005011307240989619],[1789750540053,0.0005154214544273273],[1789750600058,0.0005073979620539358],[1789750659911,0.0005073979620539358],[1789750719864,0.0005073979620539358],[1789750779922,0.0005073979620539358],[1789750839960,0.0005074030334671823],[1789750899938,0.0005074030334671823],[1789750959996,0.0005074030334671823],[1789751019988,0.0005074030334671823],[1789751080071,0.0005074030334671823],[1789751139979,0.0005074030334671823],[1789751199981,0.0005074030334671823],[1789751260040,0.0005074030334671823],[1789751319994,0.0005074030334671823],[1789751380102,0.0005074030334671823],[1789751440067,0.0005074030334671823],[1789751499962,0.0005074030334671823],[1789751560087,0.0005074030002501761],[1789751620085,0.0005074030002501761],[1789751680075,0.0005074030002501761],[1789751740076,0.0005074079981768982],[1789751800061,0.0005074079981768982],[1789751860061,0.0005074079981768982],[1789751920029,0.0005074079981768982],[1789751980092,0.0005074079981768982],[1789752040043,0.00050741786995239],[1789752100151,0.00050741786995239],[1789752160054,0.00050741786995239],[1789752220102,0.00050741786995239],[1789752280318,0.00050741786995239],[1789752340082,0.00050741786995239],[1789752400141,0.0005074228442112506],[1789752460145,0.0005074228442112506],[1789752520237,0.0005074228442112506],[1789752580101,0.0005074228442112506],[1789752640254,0.0005074228442112506],[1789752700125,0.0005074276952406297],[1789752760216,0.0005074276952406297],[1789752820137,0.0005074276952406297],[1789752880301,0.0005235822221101175],[1789752940237,0.00047985317766465927],[1789753000243,0.0004757668925995093],[1789753060253,0.0004823349748362115],[1789753120227,0.0004572776898697262],[1789753180519,0.00047144429139988665],[1789753240199,0.00047165657849602933],[1789753300242,0.0004696886044507865],[1789753360218,0.0004789370629575024],[1789753420329,0.0004631511788739986],[1789753480225,0.00045593658374700917],[1789753540265,0.00045527758561847984],[1789753600256,0.00045831814365905214],[1789753660769,0.00048415216780488144],[1789753720298,0.0004772108785856475],[1789753780305,0.00046502407477826916],[1789753840410,0.00047397264236875587],[1789753900379,0.0004791805091571779],[1789753960365,0.0004792043096256621],[1789754020284,0.0005070323345524139],[1789754080481,0.000507927297477465],[1789754140893,0.0005193831339925998],[1789754200464,0.0005301472357701917],[1789754260356,0.0005231740160856396],[1789754320331,0.000521751061432861],[1789754380383,0.0005136003625149005],[1789754440392,0.0005409310697644535],[1789754500417,0.0005538344521853819],[1789754560455,0.0005435087343459239],[1789754620488,0.000524261087196273],[1789754680607,0.0005059409772567335],[1789754740562,0.000486469861112809],[1789754800386,0.0004921665673343378],[1789754860418,0.0004923990895636388],[1789754920409,0.00048477052944845045],[1789754980409,0.00047666494568320727],[1789755040517,0.0005110270809947323],[1789755100668,0.0005350388304974581],[1789755160519,0.0005254020304084339],[1789755220391,0.0005422958585063321],[1789755280541,0.0005269638599117359],[1789755340424,0.0005359514871018296],[1789755400567,0.0005383909612512831],[1789755460570,0.0005487029670461393],[1789755520514,0.0005487096292117656],[1789755580502,0.0005487415496425984],[1789755640541,0.0005715425440824021],[1789755701521,0.0006006950076605289],[1789755760560,0.0007255719326117639],[1789755820510,0.000687599245797393],[1789755880496,0.000585463706286916],[1789755940565,0.0005392515706334396],[1789756000510,0.0005491029522039666],[1789756060573,0.000690739512661551],[1789756120510,0.0006555090020281742],[1789756180588,0.0005973523187400917],[1789756240608,0.0006488030967461936],[1789756300581,0.0006114035406044932],[1789756360581,0.0006040948518548307],[1789756420519,0.0005278869101484681],[1789756480579,0.00047874013440045747],[1789756540548,0.0004593443658232665],[1789756600666,0.0004492847503947203],[1789756660621,0.00044110268008564505],[1789756720609,0.0004507391529968275],[1789756780619,0.0004645156213374554],[1789756840671,0.0004790171034466277],[1789756900666,0.0004958417364810192],[1789756960658,0.0005106316568800282],[1789757020688,0.0005205479283419446],[1789757080722,0.00052008264340479],[1789757140766,0.0005278775182078566],[1789757200802,0.0005229165119701898],[1789757260842,0.000514119696364987],[1789757320784,0.0004999675578336422],[1789757380823,0.0004996413383797501],[1789757440663,0.0005004763303854588],[1789757500749,0.0005134261622887824],[1789757560713,0.0005184465749558724],[1789757620749,0.0005208621579561709],[1789757680720,0.0005254987560213896],[1789757740911,0.0005476819101563317],[1789757800802,0.000572391143764205],[1789757860805,0.0005753138871718103],[1789757920907,0.0005805629672774006],[1789757980868,0.0005932468042650363],[1789758040911,0.0005842116921026747],[1789758100762,0.0006074945876591921],[1789758160846,0.000598029291861671],[1789758220754,0.0006029244766038843],[1789758280950,0.000619662802028732],[1789758341256,0.0006375596651636565],[1789758400829,0.0006513276175500836],[1789758460905,0.0006590900578691703],[1789758520784,0.0006800785234997441],[1789758580921,0.0006783245863826951],[1789758640807,0.0006732210769016792],[1789758700893,0.0006538362353277464],[1789758760823,0.0006547348391582052],[1789758820857,0.0006795474297837016],[1789758880933,0.0006847135214177482],[1789758940920,0.0006691073702317536],[1789759000909,0.0006802087410070776],[1789759060906,0.0006465512615308328],[1789759120920,0.0006237758794303687],[1789759180852,0.0005916383340664596],[1789759240917,0.0005594522121150699],[1789759300926,0.0005970428724580151],[1789759360917,0.0005999454480526042],[1789759420876,0.0006094115376776589],[1789759481064,0.000616923002292846],[1789759541014,0.0006046106323953548],[1789759600924,0.0006058364517492339],[1789759661072,0.0006162555399637077],[1789759720990,0.0006404192374312315],[1789759781004,0.0006512240766975794],[1789759840946,0.0006587414354370784],[1789759901054,0.0006529338859267325],[1789759960960,0.0006339357001700914],[1789760021061,0.0006231603825949626],[1789760081051,0.0005998150287020063],[1789760141017,0.0006049169183530493],[1789760201000,0.0005951213960170669],[1789760261011,0.000595589409898896],[1789760321124,0.0006031395791363086],[1789760381071,0.00061141878950632],[1789760441187,0.0005691945596116142],[1789760500989,0.000600270867547773],[1789760561080,0.0005930955294004178],[1789760621100,0.0005960248226313442],[1789760681102,0.0006073091237277461],[1789760741036,0.0005663787573291458],[1789760801211,0.0005892433567055604],[1789760861103,0.0005892433567055604],[1789760921095,0.0005892433567055604],[1789760981203,0.0005892433567055604],[1789761041156,0.0005488382703065993],[1789761101264,0.0005487587815788315],[1789761161102,0.0005423416125222723],[1789761221181,0.0005570381817546681],[1789761281093,0.0005305103047210043],[1789761341173,0.0005305384056317435],[1789761401133,0.0004991166841978895],[1789761461196,0.00048826398965352434],[1789761521207,0.000473365399864243],[1789761581266,0.0005013713399834948],[1789761641234,0.00002888041140734552],[1789761701240,0.000028145396058227775],[1789761761443,0.000026556918762493288],[1789761821202,0.000025058784711305256],[1789761881256,0.00002176270111093968],[1789761941371,0.000021663314307834546],[1789762001382,0.000021665312667148198],[1789762061292,0.00002253777294147207],[1789762121303,0.000022538943722170302],[1789762181236,0.000022538943722170302],[1789762241334,0.00002254017589188187],[1789762301490,0.00002254017589188187],[1789762361350,0.000022541701019901172],[1789762421479,0.000022541701019901172],[1789762481373,0.000022541701019901172],[1789762541332,0.000022541701019901172],[1789762601394,0.000022541701019901172],[1789762661373,0.000022541701019901172],[1789762721377,0.000022542767284535843],[1789762781550,0.000022568348989413904],[1789762841438,0.000022568348989413904],[1789762901729,0.00002256941811319629],[1789762961350,0.000022592103450191433],[1789763021449,0.000022603076772521717],[1789763081375,0.000022603076772521717],[1789763141609,0.000022603076772521717],[1789763201419,0.000022606687157831355],[1789763261472,0.000022606687157831355],[1789763321452,0.000022616264724547172],[1789763381637,0.000022618517540882582],[1789763441514,0.000022621852371589623],[1789763501520,0.000022621852371589623],[1789763561623,0.000022621852371589623],[1789763621579,0.000022622354711735832],[1789763681545,0.000022622354711735832],[1789763741509,0.000022622354711735832],[1789763801608,0.000022622354711735832],[1789763861567,0.000022622354711735832],[1789763921550,0.000022623444897015943],[1789763981541,0.000022623444897015943],[1789764041541,0.000022623444897015943],[1789764101613,0.000022623444897015943],[1789764161606,0.00002263198573815967],[1789764221632,0.00002263198573815967],[1789764281663,0.00002263198573815967],[1789764341728,0.00002263198573815967],[1789764401575,0.00002263198573815967],[1789764461693,0.00002263198573815967],[1789764521625,0.00002263362731193946],[1789764581637,0.00002263362731193946],[1789764641658,0.00002263362731193946],[1789764701752,0.00002263564697113563],[1789764761810,0.00002263564697113563],[1789764821768,0.00002263564697113563],[1789764881743,0.00002263669006789419],[1789764941631,0.00002263719257250771],[1789765001717,0.00002263719257250771],[1789765061813,0.00002263719257250771],[1789765121724,0.00002263719257250771],[1789765181637,0.00002263719257250771],[1789765241716,0.00002263719257250771],[1789765301694,0.00002263719257250771],[1789765361875,0.00002263719257250771],[1789765421764,0.000022639273578057718],[1789765481769,0.000022639273578057718],[1789765541781,0.000022639273578057718],[1789765601829,0.000022640713218493433],[1789765661785,0.000022641548392123543],[1789765721716,0.000022641548392123543],[1789765781791,0.000022641548392123543],[1789765841818,0.000022642091453655942],[1789765901840,0.000022643126645634795],[1789765962022,0.000022643126645634795],[1789766021795,0.000022643126645634795],[1789766081901,0.000022643126645634795],[1789766141867,0.000022643126645634795],[1789766201876,0.000021666508122976047],[1789767341961,0.000001207205234536999],[1789767401990,0.0000012429979476517597],[1789767462089,0.0000012429979476517597],[1789767522098,0.0000012429979476517602],[1789767582085,0.0000017857836307142263],[1789767642064,0.0000012485604570120923],[1789767702042,0.0000012485604570120923],[1789767762112,0.0000012485604570120923],[1789767822013,0.0000012485604570120923],[1789767882060,0.000001272891192001028],[1789767942124,0.000001272891192001028],[1789768062137,6.916047126067876e-7],[1789768121989,0.000014404489058481691],[1789768722147,0.0004037228692246183],[1789768782256,7.012059778802829e-7],[1789768842263,7.143033095586237e-7],[1789768902111,7.143033095586237e-7],[1789768962195,7.143033095586237e-7],[1789769022123,7.143033095586237e-7],[1789769082213,7.143033095586237e-7],[1789769142410,0.0000011142091773702432],[1789769202264,0.0000012711347846287758],[1789769262208,0.0000012711347846287756],[1789769322290,0.0000012711347846287756],[1789769382260,0.0000014124558913818338],[1789769442266,0.0000012718650607965588],[1789769502343,0.0000013811280898516871],[1789769562329,0.0000017890103497087484],[1789769622295,0.000002117613067630957],[1789769682393,0.0000027802584916609455],[1789769742339,0.000003733801867638054],[1789769802242,0.000004539102659681445],[1789769862297,0.000005602720601576209],[1789769922272,0.0000064866452654649415],[1789769982355,0.000008957400981054583],[1789770042431,0.000011647064634666272],[1789770102351,0.000016295759049440773],[1789770162447,0.00002092050170534084],[1789770222292,0.000019527669831448362],[1789770282418,0.00001682378016336033],[1789770342318,0.000016770668435601165],[1789770402430,0.000019451964974390874],[1789770462322,0.000021650007930625802],[1789770522457,0.000022091250254726134],[1789770582593,0.000023491622237134938],[1789770642442,0.000030188259309827693],[1789770702474,0.00003449582888251582],[1789770762503,0.00003762857963075398],[1789770822520,0.000038334873026670395],[1789770882513,0.00004163074007336532],[1789770942638,0.00004928851759584322],[1789771002442,0.00007462379325212336],[1789771062509,0.00010477679366261579],[1789771122485,0.00013846600094402636],[1789771182692,0.00014938003327042172],[1789771242526,0.0001729922640183857],[1789771302627,0.00020788476812714238],[1789771362547,0.00019398789278679654],[1789771422592,0.0001788051824364091],[1789771482629,0.00017813852424244204],[1789771542577,0.00016628695875978424],[1789771602582,0.00015019663865813266],[1789771662636,0.00013925467419397162],[1789771722645,0.00012964496210038481],[1789771782702,0.00012640036734984437],[1789771842650,0.00011437497476265727],[1789771902579,0.00010106865195159124],[1789771962786,0.00010490003428906397],[1789772022611,0.00013414537399117596],[1789772082668,0.00015371306365438733],[1789772142673,0.00018557562090061383],[1789772202661,0.00019871015479017016],[1789772262747,0.0002180514258931567],[1789772322722,0.00024133640769478433],[1789772382745,0.0002495585831319592],[1789772442681,0.0002654321023545251],[1789772502827,0.00027949153782657026],[1789772562655,0.0003070819608614494],[1789772622750,0.0003004213560406027],[1789772682803,0.000299201107417521],[1789772742767,0.00032105779784324397],[1789772802815,0.00040038665763985406],[1789772862741,0.00043442312547540505],[1789772922750,0.0005115113792205381],[1789772982803,0.0005462613729233009],[1789773042922,0.0005142209628436503],[1789773102755,0.0006598480920606554],[1789773162862,0.0006759128058237319],[1789773222775,0.0006759128058237319],[1789773342842,0.0005904688555430712],[1789773402823,0.00045785844041658125],[1789773582875,0.000607427928377858],[1789773702875,0.0006598054197590613],[1789773762886,0.000478382113723585],[1789773882835,0.0006865480529647969],[1789774782949,0.0006323537199727802],[1789774843196,0.0005695630107270666],[1789775023121,0.0006563968807160661],[1789775083046,0.0006766816054843175],[1789775143063,0.000565889594661279],[1789775443042,0.0011963788811354243],[1789775503202,0.0011662502898827061],[1789775563071,0.0011892150821929163],[1789775623167,0.0013943234521605417],[1789775683137,0.0012892875697301993],[1789775743129,0.0009738481007408696],[1789775803178,0.0010807362582713866],[1789775863194,0.0008641656176545951],[1789775923207,0.0008549550853873883],[1789775983146,0.0008990230284941283],[1789776043209,0.0007214910429344453],[1789776103145,0.0008214499643677381],[1789776163210,0.001027711423597523],[1789776223163,0.0015518299354767076],[1789776283217,0.0022054520936286167],[1789776343214,0.0014713257203343181],[1789776403414,0.0017009492362919211],[1789776463277,0.001612097782397988],[1789776523276,0.0019132324808683473],[1789776583283,0.0010523449645545324],[1789776643340,0.0010121930783731617],[1789776703359,0.0011236582488534583],[1789776763282,0.0015479569143861255],[1789776824032,0.0016243135931877722],[1789776883290,0.002067164413172717],[1789776943533,0.0022723730188448908],[1789777003306,0.0017005152714491705],[1789777063430,0.0014875113073485953],[1789777123444,0.0010665071268399044],[1789777183554,0.0012174768669658213],[1789777243518,0.0015947737752859115],[1789777303420,0.0016856622398437637],[1789777363457,0.0014783555868004654],[1789777423559,0.0015270578404472002],[1789777483448,0.0016331998509986024],[1789777543400,0.001470796111922466],[1789777603504,0.0019313285788246063],[1789777663427,0.0021046874164578166],[1789777723577,0.0020431496939302173],[1789777783439,0.0019711776678731797],[1789777843544,0.002244398388761299],[1789777903504,0.0021385073729689743],[1789777963503,0.0022198190283064215],[1789778023581,0.001840917057906935],[1789778083461,0.0018723131331265686],[1789778143543,0.002122704420445687],[1789778203466,0.0023626636626499784],[1789778263532,0.0017460716218221655],[1789778323501,0.0018791738679851968],[1789778383610,0.0022428270199761364],[1789778443602,0.0017781864638346018],[1789778503594,0.0022290007570365915],[1789778563581,0.003120525291499959],[1789778623589,0.0031889827111037743],[1789778683663,0.0024998774796192737],[1789778743652,0.002609517969891804],[1789778803664,0.002524581539325776],[1789778863715,0.002901324650496287],[1789778923677,0.0030866329374029107],[1789778983592,0.0029444072180988498],[1789779043711,0.003099060222000309],[1789779103633,0.0027752777705941415],[1789779163682,0.002546170300919703],[1789779223651,0.0025270943049294737],[1789779283836,0.0028214504683417066],[1789779343733,0.0030660401598614226],[1789779403738,0.0032461854863129478],[1789779463830,0.003673083948390665],[1789779523697,0.003292836245744401],[1789779583743,0.00358527329195134],[1789779643724,0.003729622622964629],[1789779703889,0.0034257044879645324],[1789779763926,0.003029139231512083],[1789779823810,0.0032688128651953644],[1789779883763,0.003505122951360498],[1789779943829,0.003483658037022738],[1789780003904,0.0031567267676282603],[1789780063817,0.0027208012601812937],[1789780123951,0.0027205880299143066],[1789780183880,0.0025319563567405504],[1789780243967,0.0028977223979563794],[1789780303826,0.003229829033532869],[1789780363944,0.0034117114346506965],[1789780423873,0.003251958683639806],[1789780484003,0.003462171615845616],[1789780543878,0.003366217313478371],[1789780603954,0.003614606243323705],[1789780664502,0.0036686909357845528],[1789780723979,0.0038710636059867613],[1789780783960,0.0037730310025805287],[1789780843963,0.0035476318861153043],[1789780903980,0.0040285578468046744],[1789780963904,0.00352534097073008],[1789781023962,0.003188710460403658],[1789781083985,0.0036076955797768435],[1789781144052,0.003381859737700776],[1789781203936,0.0031221642085833092],[1789781264040,0.003249060821899734],[1789781324075,0.0033756288719252988],[1789781384159,0.0036485825265756113],[1789781444128,0.0035325819592340523],[1789781504043,0.0036468580636083046],[1789781565908,0.0033410714576211508],[1789781623949,0.0034795123446166544],[1789781684058,0.0035041534496402437],[1789781744169,0.003841331733151531],[1789781804078,0.0038464640926041426],[1789781864024,0.003277683340587913],[1789781924077,0.003087859387357123],[1789781984157,0.0031025820294522796],[1789782044065,0.002952524750349929],[1789782104452,0.003266347706575191],[1789782164124,0.0035494712274370525],[1789782224224,0.003684957246777946],[1789782284052,0.003334725856006851],[1789782344142,0.0032041792085846527],[1789782404057,0.0034343360856896434],[1789782464144,0.0035522475649190674],[1789782524125,0.003281267944868522],[1789782584172,0.00304651942613515],[1789782644161,0.003147670489996254],[1789782704347,0.0029226422520447068],[1789782765230,0.002515340202747117],[1789782824103,0.0026768074827298767],[1789782884216,0.0031218029258902103],[1789782944274,0.0038686820232753188],[1789783004309,0.003755915536761984],[1789783064131,0.003887241115054556],[1789783124181,0.004400232964625087],[1789783184165,0.004160503235111832],[1789783244169,0.0046391039701762365],[1789783304235,0.00452125782075474],[1789783364232,0.0048196219623347246],[1789783424331,0.004675000000570852],[1789783484296,0.005733723752909925],[1789783544263,0.005529085225574292],[1789783604170,0.005098550595425296],[1789783664402,0.005734651978231032],[1789783724233,0.00608977706051771],[1789783784266,0.006222907541527016],[1789783844482,0.005741820861609211],[1789783904252,0.006273610879128906],[1789783964389,0.006073047698996932],[1789784024309,0.00538277503521238],[1789784084307,0.004949880639323279],[1789784144257,0.0047975179216326784],[1789784204313,0.004981618585366834],[1789784264257,0.004784417232248737],[1789784324332,0.004978202591379976],[1789784384348,0.004661557541801623],[1789784444338,0.004063506023171373],[1789784504632,0.004854601488698562],[1789784564342,0.00540606717622238],[1789784624351,0.004412692655202399],[1789784684294,0.004988782676696796],[1789784744404,0.006922976668237262],[1789784804335,0.006683398482765972],[1789784864426,0.0064763940569553995],[1789784924322,0.0057164749733253145],[1789784984416,0.006717703661128129],[1789785044442,0.006372568285572721],[1789785104471,0.005729784008204436],[1789785164417,0.006397077586205058],[1789785224422,0.005934761109389866],[1789785284421,0.005756757508839109],[1789785344354,0.006451147307125073],[1789785404858,0.005676215347821647],[1789785464372,0.00610367976580405],[1789785524504,0.006760373178399792],[1789785584449,0.007517201515481077],[1789785644573,0.007927715497892044],[1789785704552,0.007714088111542964],[1789785764521,0.00813063153917358],[1789785824498,0.008287674204287955],[1789785884503,0.008247439720956411],[1789785944484,0.007511920243940833],[1789786004429,0.008271062793555788],[1789786064511,0.007986238021453538],[1789786124630,0.009353488859757774],[1789786184611,0.008268253361118694],[1789786244697,0.008017540219042532],[1789786304585,0.007875752782595728],[1789786364527,0.007462245326630616],[1789786424661,0.008434621126759875],[1789786484648,0.008804850548199222],[1789786544492,0.008593179563137774],[1789786604681,0.008348715154092213],[1789786664543,0.008150240073142336],[1789786724594,0.008570142672334916],[1789786784532,0.008733239898861093],[1789786844630,0.008989160973274705],[1789786904552,0.008113514392078186],[1789786964670,0.00809665514299106],[1789787024660,0.009068554998460777],[1789787084605,0.00992470131802302],[1789787144630,0.00979809077189216],[1789787204666,0.010140234981856917],[1789787264669,0.011364094762931994],[1789787324603,0.010307210628798826],[1789787384678,0.011128074212872312],[1789787444591,0.010146029779763812],[1789787504684,0.010832210367737858],[1789787564648,0.011625123358000049],[1789787624708,0.01265005256674494],[1789787684685,0.013727262393182449],[1789787744761,0.013087447392701023],[1789787804782,0.013961535660478303],[1789787864748,0.011385947433640199],[1789787924814,0.01113595021276637],[1789787984685,0.012382209371296114],[1789788044761,0.012671926850519237],[1789788104727,0.011950323029537736],[1789788164732,0.01264236295316149],[1789788224777,0.012686504392905917],[1789788284788,0.01215333508528455],[1789788344772,0.012680586951022872],[1789788404769,0.013284696599125454],[1789788464793,0.013284696599125454],[1789788524706,0.013284696599125454],[1789788585466,0.013284656151022471],[1789788644800,0.013284656151022471],[1789788704843,0.013284656151022471],[1789788764960,0.013284656151022471],[1789788824908,0.013284656151022471],[1789788884797,0.013284656151022471],[1789788944793,0.013284656151022471],[1789789004808,0.013284656151022471],[1789789064852,0.013284656151022471],[1789789124929,0.013284656151022471],[1789789184912,0.013284656151022471],[1789789244857,0.013284656151022471],[1789789304847,0.013284656151022471],[1789789364964,0.013284656151022471],[1789789424879,0.013284656151022471],[1789789484888,0.013284656151022471],[1789789544892,0.013284656151022471],[1789789604871,0.013284656151022471],[1789789664911,0.013284656151022471],[1789789724825,0.013284656151022471],[1789789784880,0.013284656151022471],[1789789844998,0.013284656151022471],[1789789904892,0.013284656151022471],[1789789964815,0.013284756395863063],[1789790025089,0.013284756395863063],[1789790084891,0.013284756395863063],[1789790144889,0.013284756395863063],[1789790204951,0.013284756395863063],[1789790264952,0.013284756395863063],[1789790324953,0.014248643265331118],[1789790384877,0.014820463622799292],[1789790445001,0.014969409007584377],[1789790504938,0.012950900870078006],[1789790565003,0.012828025404709748],[1789790624931,0.014337255154832878],[1789790684988,0.014438123248477963],[1789790744975,0.013676225706214903],[1789790804972,0.01628407021625158],[1789790864986,0.015588853157747126],[1789790925034,0.018135789632848343],[1789790985051,0.01798402734593064],[1789791045097,0.016576188624798448],[1789791105173,0.015030173503802922],[1789791165021,0.017696807958497287],[1789791225005,0.02022699486706564],[1789791285059,0.019928184068579678],[1789791345065,0.020237978882786497],[1789791405049,0.02092704119324593],[1789791465062,0.021630961254107937],[1789791525135,0.020830603846463038],[1789791585006,0.022269457625346767],[1789791645845,0.025118047930338026],[1789791705003,0.024670302457078148],[1789791765088,0.022270362410790306],[1789791825054,0.025389580366298393],[1789791885342,0.025602938472217552],[1789791945189,0.023632843844895363],[1789792005079,0.02296819279581288],[1789792065204,0.022017108172794602],[1789792125142,0.023289266052394644],[1789792185215,0.021212263604978385],[1789792245204,0.020277481087356587],[1789792305162,0.022249924818432146],[1789792365090,0.020162319612751608],[1789792425166,0.01870559467235385],[1789792485142,0.019105077815834856],[1789792545173,0.018919581829569897],[1789792605153,0.015536362315812091],[1789792665159,0.014981251167344644],[1789792725157,0.018325867593369474],[1789792785223,0.019945118587321394],[1789792845168,0.019369819376969907],[1789792905122,0.020099376773023495],[1789792965250,0.02521980409415858],[1789793025243,0.026371811197597867],[1789793085201,0.02617810028898023],[1789793145194,0.024629335389318757],[1789793205176,0.025724348973109604],[1789793265241,0.026716171418324604],[1789793325242,0.02787226913786809],[1789793385252,0.027685953841849027],[1789793445181,0.02681128549182961],[1789793505258,0.02531012932425433],[1789793575206,0.023807846678316792],[1789793635270,0.02374510705709355],[1789793695201,0.023560108120177312],[1789793755306,0.023038093971807033],[1789793815312,0.02083436985927119],[1789793875418,0.021923317312446275],[1789793935275,0.02177300307781184],[1789793995283,0.019928990814789247],[1789794055411,0.019516163428709255],[1789794116171,0.01961375695210218],[1789794175488,0.02067596441236578],[1789794235283,0.01875166921740984],[1789794295373,0.018522494579431288],[1789794355331,0.018637473247329464],[1789794415386,0.018434142002970094],[1789794475379,0.019103401462001447],[1789794535502,0.01933577628213246],[1789794595465,0.019668861523800096],[1789794655366,0.020953937380157817],[1789794715376,0.021189175643004262],[1789794775333,0.021594504616585554],[1789794835520,0.021289619004215606],[1789794895326,0.02132832379643393],[1789794955462,0.021362869087245485],[1789795015353,0.021312031951652984],[1789795075402,0.021969893755240732],[1789795135385,0.022417099353075707],[1789795196217,0.022257151461758832],[1789795255530,0.022031563650784694],[1789795315453,0.02277219177679674],[1789795375449,0.022655446030460793],[1789795435588,0.022245765461931404],[1789795495473,0.022678049530522958],[1789795555579,0.0224856057641315],[1789795615519,0.022396486623622452],[1789795675649,0.02252483037843859],[1789795735512,0.023181668101422897],[1789795795568,0.02329505739513941],[1789795855485,0.023114692860920518],[1789795915585,0.022764015737549752],[1789795975626,0.02270913364832723],[1789796035707,0.023042859085234683],[1789796095446,0.022609670547868464],[1789796155581,0.02453760227851988],[1789796215444,0.025166945806745458],[1789796275712,0.025496778457685713],[1789796335575,0.02527971199734775],[1789796395503,0.02518239425334507],[1789796455575,0.02529390671773863],[1789796515565,0.02533121615428409],[1789796575604,0.025597214922418104],[1789796635632,0.026066111743748854],[1789796695581,0.025944535034360224],[1789796755692,0.02599318222219813],[1789796815659,0.025830050237536265],[1789796875623,0.02618473791910253],[1789796935536,0.024646106379119185],[1789796995566,0.02625722653081106],[1789797055593,0.026375711559932367],[1789797116631,0.024141017710173695],[1789797175738,0.025984558845960657],[1789797235662,0.02488459166553572],[1789797295715,0.02536499227747287],[1789797355647,0.025997612644913563],[1789797415774,0.030529245287456434],[1789797475752,0.03392725558832046],[1789797535623,0.0337416146721606],[1789797595605,0.03302335179924611],[1789797655900,0.033587592125730356],[1789797715668,0.0329109315841213],[1789797775684,0.03173496351187227],[1789797835622,0.03151163515053774],[1789797895697,0.030954899887106594],[1789797955798,0.031144403982822658],[1789798015702,0.03024956545502831],[1789798075616,0.03018874846162531],[1789798135710,0.030764456532668495],[1789798195708,0.03126130769066515],[1789798255687,0.03126130769066515],[1789798315742,0.03126130769066515],[1789798375651,0.03126130769066515],[1789798435778,0.03141957242151939],[1789798495682,0.028895954165782913],[1789798555856,0.029753531128147742],[1789798615675,0.029990661037231442],[1789798675766,0.029367472879694916],[1789798735701,0.029367472879694916],[1789798795790,0.029367472879694916],[1789798855782,0.029367472879694916],[1789798915773,0.029367472879694916],[1789798975760,0.029367472879694916],[1789799035837,0.027713811931679266],[1789799095788,0.02862662293751574],[1789799155739,0.030241811710125594],[1789799215861,0.028340648626661497],[1789799275809,0.027581278335954498],[1789799335825,0.029122871794869398],[1789799395800,0.029728991544464175],[1789799455865,0.029530999815663515],[1789799515903,0.030305265780184353],[1789799575858,0.02872064322830885],[1789799635881,0.02900366532128172],[1789799695819,0.026221337233316454],[1789799755904,0.02584833341584722],[1789799815864,0.02710036258678217],[1789799875937,0.026800968897929017],[1789799936043,0.028652991661922193],[1789799995942,0.028748546735933557],[1789800055956,0.026088974522725763],[1789800115957,0.028275667078159972],[1789800176165,0.027264060997769006],[1789800236812,0.027187791224644577],[1789800296029,0.024424555973612035],[1789800355995,0.02354976385193571],[1789800416004,0.023120458645094016],[1789800476061,0.023480605607167252],[1789800536008,0.025263250346351896],[1789800597261,0.025885797723677894],[1789800656086,0.027285432174159376],[1789800715963,0.02747113969854181],[1789800776052,0.02747113969854181],[1789800836029,0.027080042448526506],[1789800896078,0.02783721008543687],[1789800956100,0.027693387877454543],[1789801016164,0.02829832714983488],[1789801076107,0.02915246007088173],[1789801136026,0.029005717657660038],[1789801196093,0.029660341369734815],[1789801256111,0.02941106326261394],[1789801316148,0.028190988546254445],[1789801376271,0.029476593637595427],[1789801436168,0.029488883442815913],[1789801496105,0.029278858265966153],[1789801556323,0.029761913422098857],[1789801616148,0.03075025485228995],[1789801676162,0.031199430172200174],[1789801736229,0.02889566843474082],[1789801796224,0.02838919329237117],[1789801856321,0.025139707878711573],[1789801916287,0.021885898764687127],[1789801976340,0.02239642387564648],[1789802036352,0.023474330827781043],[1789802096294,0.02037783096677036],[1789802156306,0.021424062382619062],[1789802216355,0.0190481382077045],[1789802276245,0.015362538381199834],[1789802336332,0.01829144276344673],[1789802396328,0.018769980502443457],[1789802456311,0.01611317271271693],[1789802516461,0.017496438487682245],[1789802576373,0.016332854786812446],[1789802636383,0.017493944659419218],[1789802696319,0.018422069787922008],[1789802756607,0.020445312922588964],[1789802816360,0.02025621020172358],[1789802876464,0.020074656184346822],[1789802936372,0.020394809757234067],[1789802996525,0.021461218273487827],[1789803056399,0.02250150466018735],[1789803116475,0.02301624108155162],[1789803176568,0.022693287687973664],[1789803236453,0.022774086797000537],[1789803296515,0.022611472690235355],[1789803356518,0.02169426545765163],[1789803416515,0.021551942466592217],[1789803476459,0.022002670416596162],[1789803536714,0.022002670416596162],[1789803596444,0.022002670416596162],[1789803656539,0.022002670416596162],[1789803716510,0.022002670416596162],[1789803776550,0.02258583750218707],[1789803836543,0.022487421455629084],[1789803896686,0.02364403208495073],[1789803956584,0.024674329794499197],[1789804016600,0.022370661767596663],[1789804076587,0.02248807502616055],[1789804136664,0.023316064890118046],[1789804196588,0.023389297544722285],[1789804257840,0.026035833179953078],[1789804316797,0.0264315621613997],[1789804376594,0.026715049589038604],[1789804436673,0.027715843798479488],[1789804496637,0.028611019154230956],[1789804556689,0.029918304148839798],[1789804616675,0.028369925533627532],[1789804676678,0.026331570146679358],[1789804736865,0.02672159925013843],[1789804797120,0.02667810450457528],[1789804856759,0.02791517259051146],[1789804916684,0.02851722952882431],[1789804976760,0.02794111103116069],[1789805036728,0.027623706092668506],[1789805096795,0.0289230136452806],[1789805156734,0.028942273760923013],[1789805216830,0.02780351281167174],[1789805276770,0.029157541258066876],[1789805337032,0.02815134513802126],[1789805396816,0.02845720510150557],[1789805456828,0.029332528354494982],[1789805517201,0.030149639186050188],[1789805576890,0.02919928426222183],[1789805636886,0.028000190664020493],[1789805696831,0.0278024892796578],[1789805756909,0.028244693944252414],[1789805816896,0.029196874984113923],[1789805876988,0.0288834892333383],[1789805936898,0.027162760258674715],[1789805996980,0.028749746814396293],[1789806056902,0.02890150535831619],[1789806116997,0.029591041860903965],[1789806176986,0.029324029421449252],[1789806236975,0.029659898813702314],[1789806297038,0.028872136346616756],[1789806357039,0.028767664805151957],[1789806417168,0.029522929907621096],[1789806477102,0.02885598848751344],[1789806537053,0.02960400541954574],[1789806597177,0.027592916390427533],[1789806657097,0.02759104099593276],[1789806717027,0.028131853204925894],[1789806777136,0.028056376423632873],[1789806837078,0.0286015400842849],[1789806897133,0.029239967209328543],[1789806957147,0.029438700707190887],[1789807017117,0.029475457415066016],[1789807077131,0.029498264783222986],[1789807137187,0.025848430806124607],[1789807197237,0.030822189472055794],[1789807257078,0.023044692999481076],[1789807317198,0.018400373441115194],[1789807377307,0.020235938906838336],[1789807437157,0.02163200007927371],[1789807497145,0.019490880984328468],[1789807557227,0.021207553318351467],[1789807617241,0.021253139937721356],[1789807677221,0.022298304054222073],[1789807737237,0.022358601363447392],[1789807797183,0.021659909616162577],[1789807857318,0.021267437741115114],[1789807917349,0.021998509260329657],[1789807977314,0.024497077219265587],[1789808037309,0.026342746590446036],[1789808097414,0.0273528211429759],[1789808157249,0.02575560001448715],[1789808217318,0.02637629894349471],[1789808277304,0.028103375471224396],[1789808337302,0.025556311410648767],[1789808397442,0.027345896621720076],[1789808457368,0.029651742504029435],[1789808517475,0.02707274973407816],[1789808577292,0.02559874347945738],[1789808637381,0.023095813305869514],[1789808697314,0.024591075040868916],[1789808757391,0.026080177885968406],[1789808817435,0.027947271318587978],[1789808877397,0.025310269608765507],[1789808937472,0.026195108449839723],[1789808997387,0.028795851357881673],[1789809057583,0.029463147555954805],[1789809117572,0.031765185863565644],[1789809177458,0.028385018346053302],[1789809237586,0.02864326802014479],[1789809297465,0.028121060040765786],[1789809357421,0.02753276651545663],[1789809417539,0.028722576062203947],[1789809477537,0.02979631439497133],[1789809537541,0.03072715629857907],[1789809597481,0.027249122146283434]],"candlesSource":"candles+ticks","coin":{"sym":"ZFORGE","pool":"0x6ac6b3a1e78c32ab48152ec079c12014d2a72e8c","token":"robinhood_0xb6a906d2d95e862cf4fd43b9e30162aee19eed8d","fdv0":883415.998333357,"liq0":282986.5687,"entry":0.0009153002277630054,"units":105976.15630126969,"last":0.02522233374807843,"status":"open","added":1789696248641,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":7.5,"liq_at_entry":282986.5687,"vol_at_entry":3669901.60397785,"name":"ZECFORGE.tech","extra":null,"entry_ts":1789702892166},"position":{"entry":0.0009153002277630054,"units":105976.15630126969,"last":0.030085793574450653,"value":3188.3767622937175,"pnl":3088.3767622937175,"pct":3088.3767622937175,"peakPct":3088.3767622937175,"added":1789696248641,"status":"open"},"profileSource":"catalog"}