{"chain":"robinhood","token":"0xb6b5d146d89cdced2e304389d08448e327c71e18","row":{"chain":"robinhood","address":"0xb6b5d146d89cdced2e304389d08448e327c71e18","symbol":"ROCK","name":"ROCK","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xb6b5d146d89cdced2e304389d08448e327c71e18/logo-512.png?v=mu00ko5j","logoRemote":"https://cdn.dexscreener.com/cms/images/YK8jqt-P9PcNU7gE?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xb6b5d146d89cdced2e304389d08448e327c71e18/logo-64.png?v=mu00ko6q","header":"https://memeswap.fun/assets/tokens/robinhood/0xb6b5d146d89cdced2e304389d08448e327c71e18/header.jpg?v=mu00koxg","palette":{"brand":"#d49a19","brand2":"#875708","bg":"#1c1403","fg":"#f4f1ea","accent":"#e7af32","swatches":["#c58b14","#d49a19","#eab62a","#b57b0d","#f5c838","#cc9318"],"contrastAccentBg":9.19,"vividness":0.753,"grey":false}},"price":0.00005229265223010821,"mcap":null,"fdv":52201.32514,"liq":67358.2713,"vol24":1705.6249617041,"change":{"m5":0,"h1":0,"h6":0.052,"h24":-5.84},"txns24":{"buys":19,"sells":14},"holders":513,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801072794,"top5":7.295665547809954,"top20":10.344476339644704,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x028ae8b2eaed39d131ef7cac36d838d466ec3912f7a4ca7d4d15d67d38d31d7e","dex":"bankr-robinhood","poolCreatedAt":"2026-08-31T21:35:45Z","tags":null,"book":"young","entry":0.0007394612805931641,"added":1788298596590,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-93.14042885078223,"decimals":18,"spark":[0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821,0.00005229265223010821],"metaTs":1789809381720,"profileTs":1789762080824,"heat":10.1,"heatRank":342,"heatRankChain":111},"updatedAt":1789809668153,"book":"young","profile":{"sym":"ROCK","token":"0xb6b5d146d89cdced2e304389d08448e327c71e18","pool":"0x028ae8b2eaed39d131ef7cac36d838d466ec3912f7a4ca7d4d15d67d38d31d7e","updatedAt":1789762080824,"errors":{},"name":"ROCK","decimals":18,"supply":997300000,"holdersCount":635,"transfersCount":86929,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"ROCK","verified":true,"creationTx":"0x7d0d353b221ba818e4bc70d30728e534c510cfa8fbebf58c78ad3c800a6bd716","creationTs":1788212145000,"creationBlock":51189095},"dev":{"address":"0xe58f5e5bbfeb4e01dbadce7c61e9fbf78f033afb","pct":0,"balance":0,"txCount":null,"ethBalance":0.014585826811167059,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"GLD","value":0.9400295462636264},{"sym":"ROCK","value":2829082.6385948686},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0xeb13d28ef4aa9abb4ff1f8af77d0639ccc9a1238659dd6a0ab734a093ed8edcf","ts":"2026-09-18T16:03:14.000000Z","to":"0xcac332317f1ccfacf54d2482a8d5344ecb57f19e","toName":null,"method":"activateFactory","value":0,"ok":true},{"hash":"0x6902156955b825877eaf1e07ea9c4b0a747f6d69285ddda2e5f384c5e6c9177e","ts":"2026-09-18T16:03:04.000000Z","to":"0xcac332317f1ccfacf54d2482a8d5344ecb57f19e","toName":null,"method":"proposeFactory","value":0,"ok":true},{"hash":"0x6fdc3d9b79aef805f91aaa3d31df9c7dfce646e1330cd0aaa4f4896996810bd8","ts":"2026-09-18T15:00:51.000000Z","method":null,"value":0,"ok":true},{"hash":"0x13a0b0fb94c1415dc58ad963aa226895457f680d3ebcb3dbe91686a68d751c77","ts":"2026-09-18T15:00:31.000000Z","method":null,"value":0,"ok":true},{"hash":"0x869726547464454c8109ffb84825758fb2496790b1c1fb0ee773a2b74c7d038e","ts":"2026-09-17T19:58:17.000000Z","method":null,"value":0,"ok":false},{"hash":"0xbc5ae134db37e1a002439bdb113dbb085dc7ac6f2eb2be61f5f9700a6413481e","ts":"2026-09-17T19:17:08.000000Z","method":null,"value":0,"ok":false},{"hash":"0x861fdf9e3da36f9c3e61dc774ec1b9d11e5e0e4c26a218e7bea033eadfb88662","ts":"2026-09-17T19:16:49.000000Z","method":null,"value":0,"ok":true},{"hash":"0x2232b0d82e0a53ad62da1c454843a2f4a77b8c3f38108d269239bc1051d0fbae","ts":"2026-09-17T18:42:17.000000Z","method":null,"value":0,"ok":false},{"hash":"0x92dabf3e1c9c90a06f0866fa26304f914189df8bf8028b0cf673f70deb88884f","ts":"2026-09-17T18:41:53.000000Z","method":null,"value":0,"ok":true},{"hash":"0x35b5d2dfb31d19565bb7159df2ba7c1e808efef8ef1106eb2bef9bc1585947c0","ts":"2026-09-17T18:41:32.000000Z","method":null,"value":0,"ok":true},{"hash":"0xdf39806a64646a8cf64b4512584a7964b577ff29170f9e6816aae7e1c82e3391","ts":"2026-09-17T02:42:05.000000Z","to":"0x789597ae774a3541f39041ef3ac4d0db7e8cb6ad","toName":null,"method":null,"value":0.0003,"ok":true},{"hash":"0x2671c87038f6792f267a1d8504760a62bd6bceb50e420363264b0b3462770466","ts":"2026-09-17T02:41:49.000000Z","to":"0xc8a269ced176c5066ab7d363852f38f025051dcf","toName":null,"method":null,"value":0.0003,"ok":true},{"hash":"0xcf3989e2b857801337fb2dd38e6021e1b8a5bac4c9d4ddd36b547369924791df","ts":"2026-09-17T02:40:44.000000Z","to":"0x6f6f46e2305f3b79ec1b6021c3c6be1c2933c596","toName":null,"method":null,"value":0.003,"ok":true},{"hash":"0xf93c61cb4acb9d1fd75b32a1506fdc2ed541f366113fe83e9b18206bd836dcb8","ts":"2026-09-17T02:38:16.000000Z","to":"0x02e5be68d46dac0b524905bff209cf47ee6db2a9","toName":"SwapProxy","method":"execute","value":0,"ok":true},{"hash":"0x641e4224b00ce6558c958be4ad740fc11c6187bf88521b37043e6921b5eb8bd9","ts":"2026-09-17T02:38:15.000000Z","to":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xab7770eb8d287ea1012ea6d16422aa85e9b5867435a5a042fe86bf1a488ae114","ts":"2026-09-17T02:37:23.000000Z","to":"0x02e5be68d46dac0b524905bff209cf47ee6db2a9","toName":"SwapProxy","method":"execute","value":0,"ok":true},{"hash":"0x926d5339cc102bb5b85c71546831d06961831ea5fb87429c50d7859d194c1bad","ts":"2026-09-17T02:37:22.000000Z","to":"0x8ecea3d0e648db646d824aa51eedeb16ac3d6878","toName":"PonsLauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xf7a90d5c261c8fc716a11ff751cff22c8e485d9fc786f25867f16a06d066056a","ts":"2026-09-16T21:56:07.000000Z","to":"0x5f5366f0a3701111fe72ad25da32a134cfe43fca","toName":null,"method":"0xdff87203","value":0,"ok":true},{"hash":"0x73857cd84dce67b1afaad623e10f9a39ea7d695b20fdccb19d035597fbe5d94c","ts":"2026-09-16T21:55:54.000000Z","to":"0x5f5366f0a3701111fe72ad25da32a134cfe43fca","toName":null,"method":"0xdff87203","value":0,"ok":true},{"hash":"0xc7420b1f9429ee4a865c66798eb1cedf3b7fbf468df298baaf2ac234cf7f74c7","ts":"2026-09-16T20:39:59.000000Z","to":"0x5f5366f0a3701111fe72ad25da32a134cfe43fca","toName":null,"method":"0xdff87203","value":0,"ok":true},{"hash":"0x53f8daab88fd8ba463611e45930c339b63ad518d02bcffe64621937110cbf041","ts":"2026-09-16T15:23:17.000000Z","method":null,"value":0,"ok":true},{"hash":"0xb7670f91f8d55a78c919c88306f1be48e9396c7b0ba16bf61bfc21f8d7822b07","ts":"2026-09-16T06:53:29.000000Z","to":"0x5f5366f0a3701111fe72ad25da32a134cfe43fca","toName":null,"method":"0xdff87203","value":0,"ok":true},{"hash":"0x2e32e359091a277b57d6180c12bbbf091f9eade067bbf9532f590beb81617eab","ts":"2026-09-16T06:53:22.000000Z","to":"0x5f5366f0a3701111fe72ad25da32a134cfe43fca","toName":null,"method":"0xdff87203","value":0,"ok":true},{"hash":"0x0c9dae703eaf9d072948ea95e7dc1f0cad86221674df02a7b8f7c26cde2f256f","ts":"2026-09-16T06:53:17.000000Z","to":"0x5f5366f0a3701111fe72ad25da32a134cfe43fca","toName":null,"method":"0xdff87203","value":0,"ok":true},{"hash":"0xaed862f2a917b560b845f3944a98206c1ea0636f80d587bc03609a964bd10603","ts":"2026-09-15T19:33:48.000000Z","to":"0x5f5366f0a3701111fe72ad25da32a134cfe43fca","toName":null,"method":"setPaused","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x759d0b33af8bc5ba0fa5ea78e9bddd19ef65a976","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":4.999999,"fee":"0.9","pair":"0xe7fbc613b7696d4d59d5fb386127eb663046761193713f6d488a218eb55b4983"},{"name":"UniswapV4","liq":4.145682,"fee":"0.5","pair":"0xd19f716cf1c54f6a18489a3fe6514766b5905f0009c2405b97aceab8b4405ff4"},{"name":"UniswapV4","liq":0.299435,"fee":"0.9","pair":"0x75ec2cfa542dc1d9a1614e8fbe600442bc1b51c711b5ce5f8922e6082ea115eb"}]},"market":{"priceUsd":0.00005311,"priceNative":1.321e-7,"fdv":52970,"mcap":52970,"liq":48651.15,"liqAll":48651.15,"pairs":1,"vol":{"h24":8308.03,"h6":837.96,"h1":2.38,"m5":0},"priceChange":{"m5":0,"h1":0.16,"h6":-3.31,"h24":17.16},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":7,"sells":5},"h24":{"buys":65,"sells":76}},"pairCreatedAt":1788212145000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.46099290780141844},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/YK8jqt-P9PcNU7gE?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/raSUhhIK3MJqVXaG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788219258848}],"paidPromos":1},"holders":{"top1":4.918556376007294,"top10":16.630759299610855,"top20":23.663533416181004,"contractsInTop50":14,"labeledInTop50":7,"listed":200,"top5":7.295665547809954},"launch":{"firstBlock":51189095,"firstBuyBlock":51189209,"firstBuyTs":1788212156000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":0.7988844518223056,"bundleFirstBlock":3,"bundlePctSupply":0.7988844518223056,"labeledEarly":36},"recentTransfers":[{"ts":"2026-09-18T19:48:57.000000Z","hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":40.123176679942176,"method":"0x765e827f"},{"ts":"2026-09-18T19:48:57.000000Z","hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":42.52212414555531,"method":"0x765e827f"},{"ts":"2026-09-18T19:48:57.000000Z","hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":85.00275999056652,"method":"0x765e827f"},{"ts":"2026-09-18T19:48:57.000000Z","hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":85.00275999056652,"method":"0x765e827f"},{"ts":"2026-09-18T19:48:57.000000Z","hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":44824.77371552915,"method":"0x765e827f"},{"ts":"2026-09-18T19:48:57.000000Z","hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":44824.77371552915,"method":"0x765e827f"},{"ts":"2026-09-18T19:48:57.000000Z","hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","from":"0xa510acad678d237a1d527daebc677adba7a969df","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":44824.77371552915,"method":"0x765e827f"},{"ts":"2026-09-18T17:24:17.000000Z","hash":"0x76521ed5b147ddfd6d342256f9b0f3cdff3a0874613808e2a318a3d6b1b6ad57","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":12325.760542846434,"method":"0x0c307f76"},{"ts":"2026-09-18T17:24:17.000000Z","hash":"0x76521ed5b147ddfd6d342256f9b0f3cdff3a0874613808e2a318a3d6b1b6ad57","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":13046.164719562496,"method":"0x0c307f76"},{"ts":"2026-09-18T17:24:17.000000Z","hash":"0x76521ed5b147ddfd6d342256f9b0f3cdff3a0874613808e2a318a3d6b1b6ad57","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":26081.190536203187,"method":"0x0c307f76"},{"ts":"2026-09-18T17:24:17.000000Z","hash":"0x76521ed5b147ddfd6d342256f9b0f3cdff3a0874613808e2a318a3d6b1b6ad57","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":26081.190536203187,"method":"0x0c307f76"},{"ts":"2026-09-18T17:24:17.000000Z","hash":"0x76521ed5b147ddfd6d342256f9b0f3cdff3a0874613808e2a318a3d6b1b6ad57","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":13465741.367141986,"method":"0x0c307f76"},{"ts":"2026-09-18T17:24:17.000000Z","hash":"0x76521ed5b147ddfd6d342256f9b0f3cdff3a0874613808e2a318a3d6b1b6ad57","from":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":13465741.367141986,"method":"0x0c307f76"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":74.77836416942291,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":79.24731251716382,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":158.4173329711743,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":158.4173329711743,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":83533.43762515965,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":83533.43762515965,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":720.6971661908325,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":37.9314297995175,"method":"0x34fcd5be"},{"ts":"2026-09-18T16:43:09.000000Z","hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","from":"0xe0730394dddf112b44afeb9ed633eed75fb1638d","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":84292.06622115,"method":"0x34fcd5be"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb614b4d9b098cba38001375080a38cdf934306f8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1775789.279105233,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1775789.279105233,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1775789.279105233,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1775789.279105233,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":25214.04655930351,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":25214.04655930351,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3418.928205401965,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3423.7860280441664,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":17109.5315938131,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:09:35.000000Z","hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":25214.04655930351,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:53:33.000000Z","hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x37f1fad302dd85fdb0235e27ca0401f03cf2f436","fromTag":"PoolManager,PoolManager","toTag":"","value":91576.3498819179,"method":"0x0c307f76"},{"ts":"2026-09-18T13:53:33.000000Z","hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1300.272716376116,"method":"0x0c307f76"},{"ts":"2026-09-18T13:53:33.000000Z","hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1300.272716376116,"method":"0x0c307f76"},{"ts":"2026-09-18T13:53:33.000000Z","hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":176.31200376245852,"method":"0x0c307f76"},{"ts":"2026-09-18T13:53:33.000000Z","hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":176.56251837660423,"method":"0x0c307f76"},{"ts":"2026-09-18T13:53:33.000000Z","hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":882.327914683793,"method":"0x0c307f76"},{"ts":"2026-09-18T13:53:33.000000Z","hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1300.272716376116,"method":"0x0c307f76"},{"ts":"2026-09-18T10:34:47.000000Z","hash":"0xd45ef5d1f5f3c969f23e1fc86ebcfc53d9114b51bb5e2d4fb81058b4d5e07f3e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":995.9751147572496,"method":"0x0c307f76"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ROCK)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":647292893.1195574,"pct":64.90453154713299,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xe2c495f5c7201c18872b4163634e4e103d448cf1","balance":49052762.737920746,"pct":4.918556376007294,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","balance":20467431.187943365,"pct":2.052284286367529,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x9bac9a26fe9c9f113380b31eeba12807ef46dfc2","balance":16000000.001101507,"pct":1.6043316956885096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xfba4f418956c83e27b1b09be2a773ff37d145510","balance":12199720.654921643,"pct":1.2232749077430707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xdb447156575ff746df339596dcc72347e77e7176","balance":12163629.664342152,"pct":1.2196560377361028,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xfd08b17e937bc467b3f8d70db0560e0e371ce6be","balance":11928891,"pct":1.1961186202747418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":11693903.79762172,"pct":1.1725562817228237,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":9,"wallet":"0xddeb5dae1e53d7ed06e4dbc14621cc9370b09881","balance":11375431.7193095,"pct":1.1406228536357665,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":10,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":11373014.68268279,"pct":1.1403804956064163,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":11,"wallet":"0x7494ab64087a5b0e0007c9c7c19a100a8072f637","balance":9603777.049175633,"pct":0.9629777448286005,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":12,"wallet":"0x197c90ab8688489c6da6acc298f36063e164e716","balance":9564790.602768606,"pct":0.9590685453493037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xc6f32577e8eb1f0b692fa82798a0836469d5fe5d","balance":8954471.542058557,"pct":0.8978714070047686,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xb3d6e43dd922ef8eed198b0245e4ff6f08a4a5a8","balance":8399999.998872587,"pct":0.8422741400654354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x04f2a35d482a16066579a57c7eb1ff1ccc738098","balance":7809087.059401285,"pct":0.7830228676828722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":6971155.386094563,"pct":0.6990028462944513,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":17,"wallet":"0xa25fb7118f32e9dca8dfa41720aa99b529d50260","balance":6218516.341633449,"pct":0.623535179147042,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xbb165400963d64db7e9d89758b4a21ccb2819b00","balance":6104605.114326368,"pct":0.6121132171188578,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":5650543.677746155,"pct":0.5665841449660238,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":20,"wallet":"0xbb5905325ea3ebd3f2ecfe12e84b1b74c1cdbb1a","balance":5388327.129368151,"pct":0.5402914999867793,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x2333bf1aa18364364498668fdc731ffeccd430fa","balance":5076359.412284395,"pct":0.5090102689546169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xf26343235ee4e92cae00b5a9174e43507a692b2a","balance":4844467.758818592,"pct":0.4857583233549175,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":23,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":4721718.739280076,"pct":0.47345018943949424,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":24,"wallet":"0x61805acf1b779d22540d94da868231012c761909","balance":4648493.58372654,"pct":0.46610784956648355,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xa27eea97aff8415ec2d6bfbb7dc7fb68cbf5638f","balance":4262969.591681792,"pct":0.42745107707628516,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x1f8b66d3cb26e37e7368e914decb488c33b6ae17","balance":4104644.4882912766,"pct":0.41157570322784287,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x4403fe42816a98278fb801489c51b47cc1587c1d","balance":3983745.1536520566,"pct":0.3994530385693429,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":28,"wallet":"0x18c0f63dcbf237775d579a7655ef757ba1e39083","balance":3969172.3872794067,"pct":0.3979918166328494,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":29,"wallet":"0x14e08aa2b65fcf9259f3bfe5df5c7b894baa21f7","balance":3895942.6785125504,"pct":0.39064902020581077,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x384ea1fd6bec595f7485fc21491090635a8a50e1","balance":3857527.1787412306,"pct":0.3867970699630232,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xb8f7afcf1fd44aeee0eb993612fc1ba94b3c1da3","balance":3797569.487906202,"pct":0.3807850684755041,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xe83d6571b8ae3c22fa801ae439f3f1daf66a958a","balance":3785871.9667983754,"pct":0.3796121494834428,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":33,"wallet":"0xf849cfd36a9889417146d84991b232ae8ad9e3e8","balance":3684967.2435459285,"pct":0.3694943591242283,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x755b795cc6d2565f9083b8c55d5e414e6089a484","balance":3682354.3255907297,"pct":0.3692323599308864,"is_contract":0,"tags":"","label":"trader-good 0.61 n18","otherBasket":5},{"rank":35,"wallet":"0x70d94aa3ad899b5456e8b1199049f98e2ab36a55","balance":3626043.34839562,"pct":0.3635860170856934,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":36,"wallet":"0x829b5cc78de69f1bd610f2f371e0762334743f5b","balance":3599971.6075714184,"pct":0.36097178457549567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x765b4a6b9552a21b9a1cffdb1c6369da95baa79f","balance":3446996.4589038813,"pct":0.3456328545978022,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xa398d3e9437e9ba48d923d89a2547d86fe76e428","balance":3106458.365550414,"pct":0.3114868510528842,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":39,"wallet":"0x8c4418ef1d1174545dc2d9a0de6581470d9486fd","balance":3094028.5203924235,"pct":0.3102405013930034,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":40,"wallet":"0x55368336b89730ec8ce6c91489637b140a84d344","balance":2999958.666356723,"pct":0.3008080483662612,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0xe073a795e06079b05b8e830e6a09c69574ee0ae0","balance":2843314.667290019,"pct":0.2851012400772103,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":42,"wallet":"0x42d7def8e7b54a96a9b3f70b826de14cc4b0cb97","balance":2838540.5635173214,"pct":0.284622537202178,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":43,"wallet":"0xe58f5e5bbfeb4e01dbadce7c61e9fbf78f033afb","balance":2829082.6385948686,"pct":0.28367418415671,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x981075725317956712242025ea77614dd1d9a2d6","balance":2794525.644476457,"pct":0.2802091290962055,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0x060c8071e2c67fc5ee6ddffe3d6cbbccda9c5f8b","balance":2754114.297205412,"pct":0.2761570537657086,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0xfe694cd118713243f2354c7d0b401dce436b9dcb","balance":2602085.69531131,"pct":0.2609130347248882,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":47,"wallet":"0x42a1521f1c4a38c807c3f637f5ae132ab2291850","balance":2561960.925177855,"pct":0.25688969469345785,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":48,"wallet":"0x4d75b19b27db424effc711d046e62bb3a713299a","balance":2546989.397315932,"pct":0.25538848865095076,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":49,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":2541557.7955882135,"pct":0.2548438579753548,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":50,"wallet":"0x0d8d6c105629e472691f9a970a6f70899195b5e0","balance":2540581.304001811,"pct":0.2547459444501966,"is_contract":0,"tags":"","label":"trader-good 19.39 n17","otherBasket":19},{"rank":51,"wallet":"0x45004af18692aac16840c807d8980ad215d58dad","balance":2535539.911374988,"pct":0.25424044032638005,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":19},{"rank":52,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":2528876.39078661,"pct":0.25357228424612555,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":53,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":2527544.3930647005,"pct":0.2534387238608945,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":54,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":2527352.416463108,"pct":0.25341947422672295,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":55,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":2527313.4619910456,"pct":0.25341556823333455,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":56,"wallet":"0x022d8f6eaf3f4442da060437d2c912b809112bd7","balance":2520413.406060908,"pct":0.2527236945814607,"is_contract":1,"tags":"","label":"trader-good 25.79 n19","otherBasket":18},{"rank":57,"wallet":"0xce5b85c11047d74e63108e448ba7df5b188f3bad","balance":2515109.492732691,"pct":0.2521918673150197,"is_contract":0,"tags":"","label":"trader-good 23.65 n19","otherBasket":17},{"rank":58,"wallet":"0x0f94325dcc0e118fb3454bceff6bcd814ad2b58f","balance":2511721.911849144,"pct":0.2518521921035941,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":59,"wallet":"0x0a6bcd168e0b848c26182f0e2122e3fa3ff6828d","balance":2433843.91556354,"pct":0.24404330848927505,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":60,"wallet":"0x1d21ba45bc96abdf33bc7aef0f5addcb14806a93","balance":2384407.8604023843,"pct":0.23908631910181333,"is_contract":0,"tags":"","label":"trader-bad 0.80 n10","otherBasket":3},{"rank":61,"wallet":"0x4bf526c312809a033f0b8fd0f4b121ff82ee514c","balance":2334301.277957043,"pct":0.23406209545342857,"is_contract":0,"tags":"","label":"trader-good 0.80 n5","otherBasket":4},{"rank":62,"wallet":"0x2af6861c743cf0a12f033a851071187848ace750","balance":2306815.031048178,"pct":0.23130602938415504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":2176284.342660564,"pct":0.21821762184503798,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":64,"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","balance":2159372.413262771,"pct":0.2165218503221469,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":23},{"rank":65,"wallet":"0x4119cc4ce313f77de86c5ba322759634904e207f","balance":2046691.465571878,"pct":0.20522324933037983,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":66,"wallet":"0xec1e90f55502ea8196e57fac58acb8edcba874af","balance":2015599.126773418,"pct":0.20210559779137852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xf602251bdae5ad7212c225070a0ad7361531d734","balance":2013562.1980895721,"pct":0.20190135346330815,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":68,"wallet":"0xf19ba573becf5764d98d330ef6cc64dfcd0524b3","balance":2005247.722550155,"pct":0.20106765492330841,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2000000,"pct":0.20054146194725758,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":70,"wallet":"0x7cb6643d3c1e33e306c8260b1b356ce6a3f219dc","balance":1939683.3588293798,"pct":0.19449346824720543,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":71,"wallet":"0x04769cc4215c150b706083bd75fa1827873e360d","balance":1929066.0099165891,"pct":0.19342885891071787,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","balance":1826330.2776571778,"pct":0.18312747193995565,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":73,"wallet":"0x8f7bfdd2ed082a011dc0c5837a88fbbfac7666a4","balance":1794723.3439121784,"pct":0.1799582215895095,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xb614b4d9b098cba38001375080a38cdf934306f8","balance":1775789.279105233,"pct":0.17805968907101505,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":75,"wallet":"0xec230a7dbc09c9715f2918c36d7f217e178ab4cd","balance":1691402.575898002,"pct":0.1695981726559713,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":76,"wallet":"0x56c69177e88ea8c1c44fe5ae713fe1aabd09b94d","balance":1666612.301875646,"pct":0.16711243375871312,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":17},{"rank":77,"wallet":"0x4883d497b43e981cffa0c15c0008e0c9413af57a","balance":1661589.3470204705,"pct":0.16660877840373714,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":78,"wallet":"0xe356301f00f00e2c96ea63eecffdcd913a43e3a7","balance":1606142.875932186,"pct":0.16104912021780668,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xcd22ea8e1792ee2b0cfbef6cf98d61652a998b59","balance":1566073.817688423,"pct":0.15703136645827967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x2977b96b4235330075165ca5e3b0ef563745c354","balance":1523260.2542931656,"pct":0.15273841916105138,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":81,"wallet":"0xc7ea727095266741e48a949dd14a102d123b4e52","balance":1490506.46389402,"pct":0.14945417265557204,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":82,"wallet":"0x4da792b5058f59162e1b619749a0ce4e984d4841","balance":1484934.6433193856,"pct":0.14889548213369955,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x8c599e8121b981b1c97d05e20db2616ca3b447d9","balance":1465801.3609199915,"pct":0.14697697392158743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x85d4546af89b85160739c6ac22c00929268f7ff1","balance":1433051.5949804473,"pct":0.1436931309516141,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xf439261ef6c7eef81443b33dbae9d0dc4c8832df","balance":1426774.668510048,"pct":0.14306373894615945,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xfcaaae0c322be427d4cff22d1f5318c12e262975","balance":1401917.6729296718,"pct":0.14057130982950683,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":17},{"rank":87,"wallet":"0x9cd71850a7f491e5c46b2cddd11c811a17532dc9","balance":1387961.8186865454,"pct":0.13917194612318715,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":88,"wallet":"0xe65a6e4488a938fc53f955f3cc265a7f622584c3","balance":1385958.7003451309,"pct":0.13897109198286683,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x30becd6c5c0868a4013b287df72cf5aca507f6ec","balance":1381150.5296351134,"pct":0.13848897319112738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x816201cae16a5c00b5bc8987d1e98b53e095c5cb","balance":1373946.0027311868,"pct":0.13776657001215148,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x008fa1e3282326926bb099e0a25da5726963e273","balance":1356922.0166226828,"pct":0.1360595624809669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xb06d9894c309173c6c2b8d1e2581c39dd40aba14","balance":1350206.4610985278,"pct":0.13538618881966588,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x2b7026d9816a24c65f692f71454ede0de351687b","balance":1332977.7734897109,"pct":0.1336586557194135,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xa346eb31b5b96f9f21f090c22b4e445ce6801ef5","balance":1290482.2237953984,"pct":0.1293975958884386,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x8004ce0fc1d60da4ebc15c8e0557532f44cdba9b","balance":1282266.4875796589,"pct":0.1285737980125999,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":96,"wallet":"0x5d009a090725382bb3b82bc43e3a828b0a571d09","balance":1265880.7504530223,"pct":0.12693078817337033,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xe4cd1728774c910217a39e08b0cbcded86f0611d","balance":1240323.580156987,"pct":0.12436815202616935,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0xd50cca42fb165d6abdb9e36734bc7670ea5b9f70","balance":1233076.3301919543,"pct":0.12364146497462691,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x4c54d8eec737ca6db9474e2958c17d065f19b196","balance":1231190.7063718382,"pct":0.12345239209584259,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":8},{"rank":100,"wallet":"0x5c37ecd84accb16dbd3a30c74fca09d63b472f6b","balance":1199758.9822387218,"pct":0.12030071014125357,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":51189209,"ts":1788212156000,"tokens":110001.81945989541,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":51189209,"ts":1788212156000,"tokens":110001.81945989541,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0xb3f80226b70cd4507b05220e3923baddfdc7f2db","block":51189209,"ts":1788212156000,"tokens":7747270.999104062,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ad83204e37fb98cd83ac523dfb65f7f99bb716d","block":51189382,"ts":1788212174000,"tokens":11815852.016351659,"seq":4,"still_holds":0,"label":"trader-good 24.98 n19 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x56ae84cc333249ba923df4ae7b7b053ff546e4f4","block":51189382,"ts":1788212174000,"tokens":11526958.705511546,"seq":5,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x0447d9bf518de0af9185b912c1df36e9db3f7933","block":51189382,"ts":1788212174000,"tokens":11248537.62836835,"seq":6,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3308551afdb8b18b57ab3baef4931ea8c6f1b348","block":51189382,"ts":1788212174000,"tokens":10980084.745269356,"seq":7,"still_holds":0,"label":"trader-good 18.92 n17 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xd0b7983f9972f9fa7db9c1b2c249be925e3979b5","block":51189382,"ts":1788212174000,"tokens":10721133.577593781,"seq":8,"still_holds":0,"label":"trader-good 18.92 n17 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xde14e8e79712d19cde47600b95b7aaeaa2b8cb90","block":51189382,"ts":1788212174000,"tokens":10471168.440819057,"seq":9,"still_holds":0,"label":"trader-good 29.12 n19 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x0c8e058e4351dd50408848014b0e9f1dffa56148","block":51189382,"ts":1788212174000,"tokens":10229782.848901505,"seq":10,"still_holds":0,"label":"trader-good 26.54 n18 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xa30ae6705dd846ece3624b442aba6f3157b41ebd","block":51189388,"ts":1788212175000,"tokens":944802.7014602756,"seq":11,"still_holds":0,"label":"trader-good 7.20 n73 · bundler","otherBasket":0},{"wallet":"0xdf567e5a746d31f41de1bb722f365b87cc781792","block":51189391,"ts":1788212175000,"tokens":471627.6760066331,"seq":12,"still_holds":0,"label":"trader-good 11.48 n52 · bundler · sniper","otherBasket":0},{"wallet":"0xff1e64691e71726473e154e87b6676358533fb18","block":51189399,"ts":1788212176000,"tokens":941656.805133458,"seq":13,"still_holds":0,"label":"trader-bad 1.00 n5 · sniper","otherBasket":0},{"wallet":"0x7be8ca26b2abaaa65084618206bd3c8bd96a2a83","block":51189442,"ts":1788212180000,"tokens":9286565.553572131,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x163f4ebc4d900fba15da1be6558db33cc3b5375e","block":51189505,"ts":1788212186000,"tokens":9092527.94259417,"seq":15,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x1cf078b011a2cf2988349833759cbd21c7b6f054","block":51189505,"ts":1788212186000,"tokens":8903514.372837285,"seq":16,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x35698ad40496819754637c67efa874f9294ea254","block":51189505,"ts":1788212186000,"tokens":8720337.351743624,"seq":17,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x67257593be358f10ebdddad6daaddc8c66b59b48","block":51189505,"ts":1788212186000,"tokens":8542758.92363196,"seq":18,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x52e763d2f67aa5a295ff85eeef88674eb0c09c27","block":51189505,"ts":1788212186000,"tokens":8370553.240704532,"seq":19,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x9472ab12bec4c610688f9d6606eae01fb11c512b","block":51189509,"ts":1788212187000,"tokens":16243843.907220488,"seq":20,"still_holds":0,"label":"trader-good 14.29 n19","otherBasket":0},{"wallet":"0xb3a2b8896941fde70651257b78ee50d5cd98e3a8","block":51189530,"ts":1788212189000,"tokens":14709705.093977517,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e591340068a7ac92d8783a07d128bc099003e2b","block":51189530,"ts":1788212189000,"tokens":14180042.218950318,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x157a97fbec15059bd695513a621439bbe07c7384","block":51189547,"ts":1788212191000,"tokens":9050953.655069731,"seq":23,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x9adde630a5cc7861954eed8139c055876181cf96","block":51189547,"ts":1788212191000,"tokens":8841495.260978967,"seq":24,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x409e305aa8db8d22b679d2a636120f64442aed45","block":51189547,"ts":1788212191000,"tokens":8639228.83305687,"seq":25,"still_holds":0,"label":"sniper","otherBasket":4},{"wallet":"0x37a2e292ddc8d5cc746ab6810dc9d27e15448264","block":51189547,"ts":1788212191000,"tokens":8443828.748786751,"seq":26,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x45509ba13369325916d09449d7fee53d4e2a7267","block":51189561,"ts":1788212192000,"tokens":6502689.29213611,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf578a0c083e072b8841967d6f748bb57b1c0f6ca","block":51189577,"ts":1788212194000,"tokens":8084440.764903396,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48a1a8290ef5991bd9613cff9e9d6e59ac20f003","block":51189577,"ts":1788212194000,"tokens":7879299.714340754,"seq":29,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xdfac597d7f44faf283e656aa84da1fb4f0ff573c","block":51189577,"ts":1788212194000,"tokens":7508277.780966972,"seq":30,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x1155a0c0709b0f90b5e65c6627c488b9bb6a2985","block":51189577,"ts":1788212194000,"tokens":7377699.408599131,"seq":31,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":51189578,"ts":1788212194000,"tokens":1473875.8623223864,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd4d6d493c330f5c475961302e2a3b15c5ce7eaf2","block":51189590,"ts":1788212195000,"tokens":292787.22332580294,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd20dd65c55188862eaa022009102d2438a8691d6","block":51189595,"ts":1788212196000,"tokens":4843170.663695135,"seq":34,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":10},{"wallet":"0x5ecefced205ea4991869797539bc22fd9a8b2c12","block":51189595,"ts":1788212196000,"tokens":4775762.037546021,"seq":35,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":9},{"wallet":"0xbd1d92d60144dad77ec1e5da549e0d9e0a6768da","block":51189595,"ts":1788212196000,"tokens":4709751.868773005,"seq":36,"still_holds":0,"label":"sniper","otherBasket":6},{"wallet":"0xd32bc1d2aecd4390a3a53fbb5f692891b963a23d","block":51189595,"ts":1788212196000,"tokens":4645101.706006196,"seq":37,"still_holds":0,"label":"sniper","otherBasket":7},{"wallet":"0x5cc5ae1cf0bceb0078370ee00614cdc67d8b662f","block":51189595,"ts":1788212196000,"tokens":4581774.432925244,"seq":38,"still_holds":0,"label":"sniper","otherBasket":9},{"wallet":"0x48111d3ae6dc39b53b8519c460a580205f2f536c","block":51189595,"ts":1788212196000,"tokens":4519734.191036238,"seq":39,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":8},{"wallet":"0xd9de31953e51af58108e3a1fca272606e615977f","block":51189595,"ts":1788212196000,"tokens":4458946.328858949,"seq":40,"still_holds":0,"label":"sniper","otherBasket":6},{"wallet":"0x2f89332600df93c8c3268010b882f155d8f04e9c","block":51189595,"ts":1788212196000,"tokens":4399377.353493063,"seq":41,"still_holds":0,"label":"sniper","otherBasket":7},{"wallet":"0x48cfadf0b1f29883e09c0a2a5d90066b27d9c1fd","block":51189595,"ts":1788212196000,"tokens":4340994.8844369305,"seq":42,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":9},{"wallet":"0xab60e7c6c5d3bf2c71cb0d0c4d1ee62a2c110749","block":51189595,"ts":1788212196000,"tokens":4283767.609539914,"seq":43,"still_holds":0,"label":"sniper","otherBasket":7},{"wallet":"0xef25a14e470fcaf465d7e5e38f1cee83d18bccd9","block":51189595,"ts":1788212196000,"tokens":4227665.263555316,"seq":44,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":7},{"wallet":"0x6f6b6a303c2647b8596077b879ba721fa09afe41","block":51189595,"ts":1788212196000,"tokens":4172658.505181382,"seq":45,"still_holds":0,"label":"sniper","otherBasket":7},{"wallet":"0x31520a1854d74e996cb00dd115fe83f419b33d6e","block":51189597,"ts":1788212196000,"tokens":55778.58459608953,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x33666d44832e8612343d6430c052003a925ae3c1","block":51189601,"ts":1788212196000,"tokens":4935243.6731825555,"seq":47,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x70848fb2443b5b780705551597accb1f432d859a","block":51189601,"ts":1788212196000,"tokens":244776.89167092,"seq":48,"still_holds":0,"label":"funder 0.17 n2 · sniper","otherBasket":1},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":51189602,"ts":1788212196000,"tokens":2437287.487563185,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59d173dd7606d1d172c186e9edf59e83a39e013f","block":51189603,"ts":1788212196000,"tokens":2418558.2860616455,"seq":50,"still_holds":0,"label":"trader-good 6.21 n70 · sniper","otherBasket":1}],"candles":[{"ts":1788210000000,"o":0.0000263010588477616,"h":0.000429765623261899,"l":0.0000212894388417964,"c":0.000134172684489743,"v":690063.0057069989},{"ts":1788213600000,"o":0.000134172684489743,"h":0.000406546877490593,"l":0.000116571416770728,"c":0.000163365970789567,"v":384632.7144682646},{"ts":1788217200000,"o":0.000163365970789567,"h":0.000163460063147517,"l":0.0000928524079014044,"c":0.0000928524079014044,"v":40514.532103695994},{"ts":1788220800000,"o":0.0000928524079014044,"h":0.000144249545580259,"l":0.000086515420940729,"c":0.000104409024105909,"v":40942.22630924735},{"ts":1788224400000,"o":0.000104409024105909,"h":0.000127782731993818,"l":0.000104409024105909,"c":0.000120329368186549,"v":10061.289937836165},{"ts":1788228000000,"o":0.000120329368186549,"h":0.000146937978041495,"l":0.000119136204451659,"c":0.000121659589298953,"v":11751.68875125969},{"ts":1788231600000,"o":0.000121659589298953,"h":0.000128354222858339,"l":0.000118502089978003,"c":0.000121793763874552,"v":4517.167771961158},{"ts":1788235200000,"o":0.000121793763874552,"h":0.000131353786621493,"l":0.000121437810856428,"c":0.000124739551829195,"v":5595.671038378524},{"ts":1788238800000,"o":0.000124739551829195,"h":0.000128224579050244,"l":0.000121566351389927,"c":0.000124409805057738,"v":2641.667963303479},{"ts":1788242400000,"o":0.000124409805057738,"h":0.000130855938679192,"l":0.000124409805057738,"c":0.000130855938679192,"v":2289.691084826935},{"ts":1788246000000,"o":0.000130855938679192,"h":0.000233634444115663,"l":0.000129293198119287,"c":0.000224729658740296,"v":29414.10903978239},{"ts":1788249600000,"o":0.000224729658740296,"h":0.000393801611161343,"l":0.000214856107767552,"c":0.000336060916509196,"v":62038.67347207112},{"ts":1788253200000,"o":0.000336060916509196,"h":0.000444510495763744,"l":0.000317032165413991,"c":0.000394628606020988,"v":46371.393819115976},{"ts":1788256800000,"o":0.000394628606020988,"h":0.000396612540748432,"l":0.00029482204113647,"c":0.000349852343457497,"v":28058.94941783181},{"ts":1788260400000,"o":0.000349852343457497,"h":0.000485962237311673,"l":0.000348272629926244,"c":0.000384710369158097,"v":40591.48587483387},{"ts":1788264000000,"o":0.000384710369158097,"h":0.000385019450502275,"l":0.000278575065044221,"c":0.00028339726682976,"v":21600.679521564256},{"ts":1788267600000,"o":0.00028339726682976,"h":0.000764269764646085,"l":0.000263973385389041,"c":0.000743310870058204,"v":124039.64249018725},{"ts":1788271200000,"o":0.000743310870058204,"h":0.000784019297271752,"l":0.000309029038712585,"c":0.000409939240105181,"v":114713.16279877987},{"ts":1788274800000,"o":0.000409939240105181,"h":0.000536711368007899,"l":0.000356299471299282,"c":0.000470844087722474,"v":64934.331844037064},{"ts":1788278400000,"o":0.000470844087722474,"h":0.000470844087722474,"l":0.000267683757652969,"c":0.000268744533740423,"v":37289.05465185255},{"ts":1788282000000,"o":0.000268744533740423,"h":0.000269450838172075,"l":0.000222751720548676,"c":0.0002285567249115,"v":19757.790548145425},{"ts":1788285600000,"o":0.0002285567249115,"h":0.000339392009349355,"l":0.000197399148115181,"c":0.000301279404504946,"v":40027.865836619094},{"ts":1788289200000,"o":0.000301279404504946,"h":0.00035849534435853,"l":0.00028981041795395,"c":0.000339231639539498,"v":30587.94850624688},{"ts":1788292800000,"o":0.000339231639539498,"h":0.0004092971247617,"l":0.000321505783411012,"c":0.000396676123959126,"v":21792.048406579874},{"ts":1788296400000,"o":0.000396676123959126,"h":0.000824813408661957,"l":0.000396676123959126,"c":0.000715585430117264,"v":117037.6745347553},{"ts":1788300000000,"o":0.000715585430117264,"h":0.000721499671460055,"l":0.000306161360608656,"c":0.000314064927849017,"v":89925.40844951545},{"ts":1788303600000,"o":0.000314064927849017,"h":0.000424592974801166,"l":0.000299689392849699,"c":0.00040034222516105,"v":31614.337243264115},{"ts":1788307200000,"o":0.00040034222516105,"h":0.000470630458218062,"l":0.000400233942660646,"c":0.000460380237904298,"v":11880.761508798003},{"ts":1788310800000,"o":0.000460380237904298,"h":0.000460857798006752,"l":0.000339507413803079,"c":0.000339507413803079,"v":18260.180125657043},{"ts":1788314400000,"o":0.000339507413803079,"h":0.00034181826196494,"l":0.000317938695575977,"c":0.000318769409395295,"v":6039.11855158024},{"ts":1788318000000,"o":0.000318769409395295,"h":0.000321422957521109,"l":0.000288748030929178,"c":0.000288748030929178,"v":8281.220951871466},{"ts":1788321600000,"o":0.000288748030929178,"h":0.000288748030929178,"l":0.000272252525161196,"c":0.000278671013936243,"v":4752.0728215680565},{"ts":1788325200000,"o":0.000278671013936243,"h":0.000278671013936243,"l":0.000246544407992395,"c":0.000256914144357902,"v":10829.849967050284},{"ts":1788328800000,"o":0.000256914144357902,"h":0.000288351625247522,"l":0.000256914144357902,"c":0.000277417099082325,"v":5834.697564529853},{"ts":1788332400000,"o":0.000277417099082325,"h":0.000283191300601739,"l":0.00026225378293003,"c":0.000263084358237516,"v":4960.263303194356},{"ts":1788336000000,"o":0.000263084358237516,"h":0.0002745278900103,"l":0.000235807552681699,"c":0.000239165569366183,"v":9883.956779978133},{"ts":1788339600000,"o":0.000239165569366183,"h":0.000247626573912728,"l":0.000232253036666999,"c":0.00024673822589648,"v":5682.354995716509},{"ts":1788343200000,"o":0.00024673822589648,"h":0.00024673822589648,"l":0.000216503998647679,"c":0.000217768829458994,"v":5477.404427045889},{"ts":1788346800000,"o":0.000217768829458994,"h":0.000217768829458994,"l":0.000180596300089106,"c":0.000182531091875225,"v":8561.895653675545},{"ts":1788350400000,"o":0.000182531091875225,"h":0.000182544127453944,"l":0.000166435814369581,"c":0.000175609577458148,"v":5275.243933544956},{"ts":1788354000000,"o":0.000175609577458148,"h":0.000175609577458148,"l":0.000165104717904625,"c":0.000168256974485996,"v":1956.9410194982056},{"ts":1788357600000,"o":0.000168256974485996,"h":0.000172296894987067,"l":0.00016707835529055,"c":0.00016707835529055,"v":1668.4386349271458},{"ts":1788361200000,"o":0.00016707835529055,"h":0.00016707835529055,"l":0.000159893200659536,"c":0.000161082586077874,"v":1589.7065287595349},{"ts":1788364800000,"o":0.000161082586077874,"h":0.000161302130991786,"l":0.000155950721611145,"c":0.000158534979477809,"v":1983.8957085853388},{"ts":1788368400000,"o":0.000158534979477809,"h":0.000215706924283521,"l":0.000157186447277092,"c":0.000215706924283521,"v":22412.231548776654},{"ts":1788372000000,"o":0.000215706924283521,"h":0.000227948919937021,"l":0.000211745930165879,"c":0.000213071376962186,"v":5450.447180314788},{"ts":1788375600000,"o":0.000213071376962186,"h":0.000213071376962186,"l":0.0002007180041516,"c":0.000202192592434175,"v":1910.5999645177687},{"ts":1788379200000,"o":0.000202192592434175,"h":0.000202800290901744,"l":0.000175768613336505,"c":0.000175768613336505,"v":6126.084656025922},{"ts":1788382800000,"o":0.000175768613336505,"h":0.000182096921444268,"l":0.000175403002019042,"c":0.000181547679173132,"v":1239.7864163396907},{"ts":1788386400000,"o":0.000181547679173132,"h":0.000181547679173132,"l":0.000174484273077375,"c":0.000178678720391075,"v":2110.4054693389453},{"ts":1788390000000,"o":0.000178678720391075,"h":0.000187735590611741,"l":0.000178678720391075,"c":0.000187735590611741,"v":1352.3086073994305},{"ts":1788393600000,"o":0.000187735590611741,"h":0.000188516955407676,"l":0.000172688659582012,"c":0.000172688659582012,"v":3022.7655954394077},{"ts":1788397200000,"o":0.000172688659582012,"h":0.000172688659582012,"l":0.000162974156460009,"c":0.00016389799372822,"v":1695.8612778604122},{"ts":1788400800000,"o":0.00016389799372822,"h":0.000170100869496732,"l":0.000160429274569052,"c":0.000170100869496732,"v":1978.2969345193076},{"ts":1788404400000,"o":0.000170100869496732,"h":0.00018407116122067,"l":0.000170100869496732,"c":0.000182226171366022,"v":2381.6325356863495},{"ts":1788408000000,"o":0.000182226171366022,"h":0.000196673894129799,"l":0.000182226171366022,"c":0.000196673894129799,"v":2306.6117310629224},{"ts":1788411600000,"o":0.000196673894129799,"h":0.000201246880691089,"l":0.000196673894129799,"c":0.00020046495666707,"v":1297.8010873693513},{"ts":1788415200000,"o":0.00020046495666707,"h":0.000201494732214563,"l":0.000183341695697955,"c":0.000191745387843067,"v":4581.692275064496},{"ts":1788418800000,"o":0.000191745387843067,"h":0.000191745387843067,"l":0.000188688378283921,"c":0.000190543852579376,"v":500.78293834792913},{"ts":1788422400000,"o":0.000190543852579376,"h":0.0001910440424894,"l":0.000187718542853963,"c":0.000188266627940801,"v":607.6721412039228},{"ts":1788426000000,"o":0.000188266627940801,"h":0.000191447079973125,"l":0.000181504237772924,"c":0.000181504237772924,"v":2013.2759972843055},{"ts":1788429600000,"o":0.000181504237772924,"h":0.000181504237772924,"l":0.000174823041810567,"c":0.000176138845645569,"v":1508.3630510381504},{"ts":1788433200000,"o":0.000176138845645569,"h":0.000176138845645569,"l":0.000172317628765757,"c":0.000173221801776086,"v":502.01011196195793},{"ts":1788436800000,"o":0.000173221801776086,"h":0.000174304084768965,"l":0.000173221801776086,"c":0.000173385778263213,"v":485.4497327894597},{"ts":1788440400000,"o":0.000173385778263213,"h":0.000180453721047746,"l":0.000173385778263213,"c":0.00017789613361674,"v":2507.919254337705},{"ts":1788444000000,"o":0.00017789613361674,"h":0.00017789613361674,"l":0.000168446671956372,"c":0.000168446671956372,"v":1961.8882255927026},{"ts":1788447600000,"o":0.000168446671956372,"h":0.000208948342797764,"l":0.000167108370859433,"c":0.00020838020849892,"v":9246.331167783757},{"ts":1788451200000,"o":0.00020838020849892,"h":0.000243021938304591,"l":0.000202530812867424,"c":0.000239820543743075,"v":8569.942828886813},{"ts":1788454800000,"o":0.000239820543743075,"h":0.000401253585409509,"l":0.000239820543743075,"c":0.000274079427245628,"v":54667.73142517322},{"ts":1788458400000,"o":0.000274079427245628,"h":0.000276284193657604,"l":0.000259700617636048,"c":0.000259700617636048,"v":3766.7841552786326},{"ts":1788462000000,"o":0.000259700617636048,"h":0.000259700617636048,"l":0.000236899622987016,"c":0.000237828218744981,"v":3671.0247397745543},{"ts":1788465600000,"o":0.000237828218744981,"h":0.000237828218744981,"l":0.000212316324771422,"c":0.000212316324771422,"v":4504.682717159799},{"ts":1788469200000,"o":0.000212316324771422,"h":0.000212316324771422,"l":0.000201067569798841,"c":0.000203243862284016,"v":2051.7554322428255},{"ts":1788472800000,"o":0.000203243862284016,"h":0.00020433854594581,"l":0.000197501708244508,"c":0.000197501708244508,"v":1089.39570013584},{"ts":1788476400000,"o":0.000197501708244508,"h":0.000197501708244508,"l":0.000173044246633075,"c":0.000177004880072535,"v":6189.815103010542},{"ts":1788480000000,"o":0.000177004880072535,"h":0.000178334133748164,"l":0.000176462697565738,"c":0.000176462697565738,"v":381.4319429993761},{"ts":1788483600000,"o":0.000176462697565738,"h":0.000178621468714911,"l":0.000176462697565738,"c":0.000178114641383061,"v":574.9859842865118},{"ts":1788487200000,"o":0.000178114641383061,"h":0.000188444320221307,"l":0.000176347895385224,"c":0.000187555693163704,"v":2353.6878724639346},{"ts":1788490800000,"o":0.000187555693163704,"h":0.000187690941757371,"l":0.000180595035258569,"c":0.000183299709638877,"v":1742.507635571784},{"ts":1788494400000,"o":0.000183299709638877,"h":0.000184512389210548,"l":0.000183299709638877,"c":0.00018345813075686,"v":235.1036366607015},{"ts":1788498000000,"o":0.00018345813075686,"h":0.00018345813075686,"l":0.000171166005577085,"c":0.000171166005577085,"v":2146.709490780596},{"ts":1788501600000,"o":0.000171166005577085,"h":0.00017918427312176,"l":0.000170646785437701,"c":0.000177824294423744,"v":1517.9043357346789},{"ts":1788505200000,"o":0.000177824294423744,"h":0.000177824294423744,"l":0.000172324968314447,"c":0.000172324968314447,"v":959.0852636857466},{"ts":1788508800000,"o":0.000172324968314447,"h":0.000174153583248411,"l":0.000169837136472654,"c":0.000170081192790546,"v":1009.3486444189675},{"ts":1788512400000,"o":0.000170081192790546,"h":0.000172228630357994,"l":0.000170081192790546,"c":0.000171577768864734,"v":565.8634817117184},{"ts":1788516000000,"o":0.000171577768864734,"h":0.000196588372111386,"l":0.000170665221552798,"c":0.000194015337022921,"v":4467.628758532147},{"ts":1788519600000,"o":0.000194015337022921,"h":0.000208788155563397,"l":0.000194015337022921,"c":0.000208788155563397,"v":2433.585322950452},{"ts":1788523200000,"o":0.000208788155563397,"h":0.000208788155563397,"l":0.000208453334433843,"c":0.000208453334433843,"v":27.01559114531506},{"ts":1788526800000,"o":0.000208453334433843,"h":0.000208453334433843,"l":0.00019638638717405,"c":0.000196448484516596,"v":2162.1070941743005},{"ts":1788530400000,"o":0.000196448484516596,"h":0.000196448484516596,"l":0.000148462547765851,"c":0.000148968971388886,"v":9242.165658193615},{"ts":1788534000000,"o":0.000148968971388886,"h":0.000148968971388886,"l":0.000145629376956251,"c":0.000145629376956251,"v":714.2703757456787},{"ts":1788537600000,"o":0.000145629376956251,"h":0.000146059764375791,"l":0.000134008822677099,"c":0.000134549969240023,"v":3126.506729383619},{"ts":1788541200000,"o":0.000134549969240023,"h":0.000134549969240023,"l":0.000131716534869186,"c":0.000132369147064675,"v":479.7040390042728},{"ts":1788544800000,"o":0.000132369147064675,"h":0.000132369147064675,"l":0.000129298305366275,"c":0.000129298305366275,"v":533.9527756143767},{"ts":1788548400000,"o":0.000129298305366275,"h":0.000129832446565188,"l":0.000128697595239168,"c":0.000129832446565188,"v":147.92973637586402},{"ts":1788552000000,"o":0.000129832446565188,"h":0.000240447415710164,"l":0.000128808285877086,"c":0.000196667920516781,"v":53245.836428489536},{"ts":1788555600000,"o":0.000196667920516781,"h":0.000199036548206578,"l":0.000167929258022647,"c":0.000167929258022647,"v":6950.951635453525},{"ts":1788559200000,"o":0.000167929258022647,"h":0.000167929258022647,"l":0.000160277191809759,"c":0.000162231032812325,"v":1338.746666309303},{"ts":1788562800000,"o":0.000162231032812325,"h":0.000163514375868792,"l":0.000161508998604096,"c":0.000163514375868792,"v":253.01790414440083},{"ts":1788566400000,"o":0.000163514375868792,"h":0.000163783102130812,"l":0.000153078081463434,"c":0.000153078081463434,"v":1954.9587207834898},{"ts":1788570000000,"o":0.000153078081463434,"h":0.000153353813384464,"l":0.000153078081463434,"c":0.000153353813384464,"v":214.29192259984717},{"ts":1788573600000,"o":0.000153353813384464,"h":0.000156188653984961,"l":0.000152008684338992,"c":0.000152312357648445,"v":1653.6832594347018},{"ts":1788577200000,"o":0.000152312357648445,"h":0.000306727974481426,"l":0.000151539646132684,"c":0.00029476846458238,"v":77445.37666249002},{"ts":1788580800000,"o":0.00029476846458238,"h":0.00029708845928166,"l":0.00021255653964056,"c":0.000227695586614256,"v":20273.842458754203},{"ts":1788584400000,"o":0.000227695586614256,"h":0.000228067059482813,"l":0.000219138195286548,"c":0.000219390592787282,"v":1472.668737436074},{"ts":1788588000000,"o":0.000219390592787282,"h":0.000219390592787282,"l":0.000208496953256258,"c":0.000208496953256258,"v":2116.2679009905864},{"ts":1788591600000,"o":0.000208496953256258,"h":0.000208496953256258,"l":0.000205670070582207,"c":0.000208487845005044,"v":568.9564732720746},{"ts":1788595200000,"o":0.000208487845005044,"h":0.000208487845005044,"l":0.000204345552692489,"c":0.000204345552692489,"v":1187.6634674959664},{"ts":1788598800000,"o":0.000204345552692489,"h":0.000204345552692489,"l":0.000201922610377067,"c":0.000204192713299247,"v":478.9479442601741},{"ts":1788602400000,"o":0.000204192713299247,"h":0.000204192713299247,"l":0.000202482409478786,"c":0.000202482409478786,"v":772.8153623149504},{"ts":1788606000000,"o":0.000202482409478786,"h":0.000204217371509374,"l":0.000202068311431643,"c":0.000204217371509374,"v":132.99640441993898},{"ts":1788609600000,"o":0.000204217371509374,"h":0.000204927389313981,"l":0.000196061394672248,"c":0.000197079508408033,"v":1425.8217438820188},{"ts":1788613200000,"o":0.000197079508408033,"h":0.000197410142663626,"l":0.000195517598885014,"c":0.00019678387156214,"v":822.5069124118041},{"ts":1788616800000,"o":0.00019678387156214,"h":0.000199271871361239,"l":0.000193041711878895,"c":0.000199271871361239,"v":992.3584893002815},{"ts":1788620400000,"o":0.000199271871361239,"h":0.000202539548534362,"l":0.000198069673650149,"c":0.000202061493078353,"v":1097.7227324211906},{"ts":1788624000000,"o":0.000202061493078353,"h":0.000202061493078353,"l":0.000187356009350066,"c":0.000188238521656084,"v":2362.4659609833247},{"ts":1788627600000,"o":0.000188238521656084,"h":0.000190775352928267,"l":0.000188238521656084,"c":0.000190775352928267,"v":861.5927110004501},{"ts":1788631200000,"o":0.000190775352928267,"h":0.000190775352928267,"l":0.000177364525410369,"c":0.000177364525410369,"v":2024.7055817667085},{"ts":1788634800000,"o":0.000177364525410369,"h":0.000185898582337035,"l":0.000177364525410369,"c":0.000185898582337035,"v":1503.2642224602273},{"ts":1788638400000,"o":0.000185898582337035,"h":0.00018648670453721,"l":0.000185726442737154,"c":0.000185726442737154,"v":280.5441716232354},{"ts":1788642000000,"o":0.000185726442737154,"h":0.000185726442737154,"l":0.00018454028627725,"c":0.00018454028627725,"v":191.45368647346857},{"ts":1788645600000,"o":0.00018454028627725,"h":0.000186101159488356,"l":0.00018454028627725,"c":0.000186101159488356,"v":222.2028191493255},{"ts":1788649200000,"o":0.000186101159488356,"h":0.000187712808079768,"l":0.000185430985969697,"c":0.000187124854503602,"v":188.43481918951446},{"ts":1788652800000,"o":0.000187124854503602,"h":0.000187124854503602,"l":0.00018305245248874,"c":0.00018305245248874,"v":261.0799895429207},{"ts":1788656400000,"o":0.00018305245248874,"h":0.000185604708523073,"l":0.00018305245248874,"c":0.000183364913147091,"v":57.656848062797145},{"ts":1788660000000,"o":0.000183364913147091,"h":0.000183877972146766,"l":0.000183364913147091,"c":0.000183877972146766,"v":41.34611295372448},{"ts":1788663600000,"o":0.000183877972146766,"h":0.000184672505669205,"l":0.000182682959440875,"c":0.000184672505669205,"v":92.93610334439718},{"ts":1788667200000,"o":0.000184672505669205,"h":0.000184672505669205,"l":0.000183343148180219,"c":0.000183560949113944,"v":34.00236403343586},{"ts":1788670800000,"o":0.000183560949113944,"h":0.000195130631913195,"l":0.000183560949113944,"c":0.000195089887851888,"v":2298.142633806968},{"ts":1788674400000,"o":0.000195089887851888,"h":0.000195089887851888,"l":0.000192223966650803,"c":0.000192223966650803,"v":86.95024904148946},{"ts":1788678000000,"o":0.000192223966650803,"h":0.000193723699890297,"l":0.000192223966650803,"c":0.000193170615643227,"v":205.99270948425848},{"ts":1788681600000,"o":0.000193170615643227,"h":0.000193170615643227,"l":0.000192510116306124,"c":0.000192510116306124,"v":97.70900942767368},{"ts":1788685200000,"o":0.000192510116306124,"h":0.000207159054984411,"l":0.000190642018277567,"c":0.000207159054984411,"v":4770.1154221133165},{"ts":1788688800000,"o":0.000207159054984411,"h":0.000213806357419291,"l":0.000207159054984411,"c":0.000213806357419291,"v":25.891376421040565},{"ts":1788692400000,"o":0.000213806357419291,"h":0.000221883554102424,"l":0.000213806357419291,"c":0.000221883554102424,"v":1881.1809994214425},{"ts":1788696000000,"o":0.000221883554102424,"h":0.000221883554102424,"l":0.000201405640335158,"c":0.000203358348475669,"v":3142.723997316631},{"ts":1788699600000,"o":0.000203358348475669,"h":0.000203358348475669,"l":0.000199598782559224,"c":0.000199598782559224,"v":268.5004166598864},{"ts":1788703200000,"o":0.000199598782559224,"h":0.000200822004621398,"l":0.00019828264737963,"c":0.00019828264737963,"v":202.02328502400937},{"ts":1788706800000,"o":0.00019828264737963,"h":0.000199986161609347,"l":0.000196100486575302,"c":0.000197248638565814,"v":622.1198336126185},{"ts":1788710400000,"o":0.000197248638565814,"h":0.000197248638565814,"l":0.000195455630933545,"c":0.000197175090972374,"v":158.34009048150307},{"ts":1788717600000,"o":0.000197175090972374,"h":0.000197175090972374,"l":0.000194908126322543,"c":0.000194908126322543,"v":121.38291699943932},{"ts":1788721200000,"o":0.000194908126322543,"h":0.0001964330062549,"l":0.000194908126322543,"c":0.000195762153584081,"v":308.72339896449796},{"ts":1788724800000,"o":0.000195762153584081,"h":0.000195762153584081,"l":0.000194550787525183,"c":0.000194550787525183,"v":450.2058069834956},{"ts":1788732000000,"o":0.000194550787525183,"h":0.000194550787525183,"l":0.000193273134441569,"c":0.000193273134441569,"v":117.84949169972613},{"ts":1788735600000,"o":0.000193273134441569,"h":0.000193273134441569,"l":0.00019178323910515,"c":0.00019178323910515,"v":337.01181522633436},{"ts":1788742800000,"o":0.00019178323910515,"h":0.000192063965282392,"l":0.000190441558053841,"c":0.000192063965282392,"v":8.34757209664759},{"ts":1788746400000,"o":0.000192063965282392,"h":0.000194076852753574,"l":0.000192063965282392,"c":0.000194076852753574,"v":3.0439204204952675},{"ts":1788753600000,"o":0.000194076852753574,"h":0.000194076852753574,"l":0.000190011759002995,"c":0.000190011759002995,"v":159.8096611847815},{"ts":1788757200000,"o":0.000190011759002995,"h":0.000191728414604435,"l":0.000190011759002995,"c":0.000191728414604435,"v":162.80224777519112},{"ts":1788760800000,"o":0.000191728414604435,"h":0.000191728414604435,"l":0.000176153013045116,"c":0.000176153013045116,"v":2894.6686034510194},{"ts":1788764400000,"o":0.000176153013045116,"h":0.000176153013045116,"l":0.000173652917795537,"c":0.000173652917795537,"v":880.8500670547636},{"ts":1788768000000,"o":0.000173652917795537,"h":0.00017665699647426,"l":0.000173652917795537,"c":0.00017665699647426,"v":678.6996738214877},{"ts":1788771600000,"o":0.00017665699647426,"h":0.00017665699647426,"l":0.00017274859389576,"c":0.00017274859389576,"v":36.82917794614576},{"ts":1788775200000,"o":0.00017274859389576,"h":0.00017274859389576,"l":0.000172220634568345,"c":0.000172408206438672,"v":90.47305558237453},{"ts":1788778800000,"o":0.000172408206438672,"h":0.000172408206438672,"l":0.000172096515081876,"c":0.000172407109844825,"v":15.747071651137725},{"ts":1788786000000,"o":0.000172407109844825,"h":0.000172987082660839,"l":0.000162736774863633,"c":0.000162736774863633,"v":1949.5202971617446},{"ts":1788789600000,"o":0.000162736774863633,"h":0.000163056287539639,"l":0.000156067016078614,"c":0.000156067016078614,"v":1745.2803807309053},{"ts":1788793200000,"o":0.000156067016078614,"h":0.000156067016078614,"l":0.000153442078305455,"c":0.000153644398417156,"v":127.26700055800397},{"ts":1788796800000,"o":0.000153644398417156,"h":0.000153687722890463,"l":0.000139008477734598,"c":0.000139008477734598,"v":3728.057159355214},{"ts":1788800400000,"o":0.000139008477734598,"h":0.000139008477734598,"l":0.000135943150051866,"c":0.000135943150051866,"v":144.25023151275042},{"ts":1788804000000,"o":0.000135943150051866,"h":0.000136339076276183,"l":0.000133837236988659,"c":0.000134380667113746,"v":695.6181509671184},{"ts":1788807600000,"o":0.000134380667113746,"h":0.000134380667113746,"l":0.00013375679542798,"c":0.00013375679542798,"v":25.17133324677726},{"ts":1788811200000,"o":0.00013375679542798,"h":0.00013375679542798,"l":0.000132876642350566,"c":0.000132876642350566,"v":18.541956170396933},{"ts":1788818400000,"o":0.000132876642350566,"h":0.000134221817998725,"l":0.000132732041628766,"c":0.000133268820301218,"v":109.01457413952143},{"ts":1788822000000,"o":0.000133268820301218,"h":0.000134824631656293,"l":0.000133268820301218,"c":0.000134824631656293,"v":305.6269373526578},{"ts":1788825600000,"o":0.000134824631656293,"h":0.000134824631656293,"l":0.000128892802927789,"c":0.000132165615187192,"v":1377.9938710435536},{"ts":1788829200000,"o":0.000132165615187192,"h":0.000148372621294075,"l":0.000126862945555361,"c":0.000143787362853715,"v":5140.640544806905},{"ts":1788832800000,"o":0.000143787362853715,"h":0.000148245659528636,"l":0.000143787362853715,"c":0.000144542864262313,"v":1236.6598757985985},{"ts":1788836400000,"o":0.000144542864262313,"h":0.000145550289291248,"l":0.00013625708840668,"c":0.00013625708840668,"v":5307.68795026135},{"ts":1788840000000,"o":0.00013625708840668,"h":0.000136876635186349,"l":0.0001352483126526,"c":0.0001352483126526,"v":138.0310840597036},{"ts":1788847200000,"o":0.0001352483126526,"h":0.0001352483126526,"l":0.000132635858990034,"c":0.000133919664379645,"v":593.4844219602189},{"ts":1788854400000,"o":0.000133919664379645,"h":0.000133919664379645,"l":0.000125555881358191,"c":0.000125555881358191,"v":1342.9002830396018},{"ts":1788858000000,"o":0.000125555881358191,"h":0.000127760608172664,"l":0.000125555881358191,"c":0.000127760608172664,"v":118.46130605588138},{"ts":1788865200000,"o":0.000127760608172664,"h":0.000127760608172664,"l":0.000125156305602587,"c":0.000125156305602587,"v":99.4566756597139},{"ts":1788868800000,"o":0.000125156305602587,"h":0.000125408617131159,"l":0.000125156305602587,"c":0.000125408617131159,"v":16.880696604964733},{"ts":1788872400000,"o":0.000125408617131159,"h":0.000125625798210411,"l":0.000125216268107758,"c":0.000125216268107758,"v":59.22274704277621},{"ts":1788876000000,"o":0.000125216268107758,"h":0.000126369832802492,"l":0.000125216268107758,"c":0.000126369832802492,"v":15.102679893963254},{"ts":1788879600000,"o":0.000126369832802492,"h":0.000126369832802492,"l":0.000125539792731238,"c":0.000125539792731238,"v":89.21066983265605},{"ts":1788883200000,"o":0.000125539792731238,"h":0.000125539792731238,"l":0.000119939190988896,"c":0.000121113587450497,"v":1572.9226210989325},{"ts":1788886800000,"o":0.000121113587450497,"h":0.000121116538132038,"l":0.000120521366276664,"c":0.000120521366276664,"v":197.4164549925504},{"ts":1788890400000,"o":0.000120521366276664,"h":0.000120521366276664,"l":0.000119836736800522,"c":0.000119836736800522,"v":10.726173284454992},{"ts":1788897600000,"o":0.000119836736800522,"h":0.000120276075474471,"l":0.000110921105319982,"c":0.000110921105319982,"v":2698.3361077467393},{"ts":1788901200000,"o":0.000110921105319982,"h":0.000110921105319982,"l":0.000104919022134208,"c":0.000104919022134208,"v":1066.38583220698},{"ts":1788904800000,"o":0.000104919022134208,"h":0.000104919022134208,"l":0.000103945192682228,"c":0.000104053896592085,"v":134.9570861503456},{"ts":1788908400000,"o":0.000104053896592085,"h":0.000104053896592085,"l":0.000102598379662774,"c":0.000102598379662774,"v":504.38030390352696},{"ts":1788912000000,"o":0.000102598379662774,"h":0.000102598379662774,"l":0.000101273935895524,"c":0.000101744469304588,"v":12.737007336237022},{"ts":1788915600000,"o":0.000101744469304588,"h":0.000102034754718371,"l":0.000101330537092366,"c":0.000102034754718371,"v":30.67921918345931},{"ts":1788919200000,"o":0.000102034754718371,"h":0.000102034754718371,"l":0.000101846306933026,"c":0.000101846306933026,"v":15.892420905153376},{"ts":1788926400000,"o":0.000101846306933026,"h":0.000101846306933026,"l":0.000101842872660766,"c":0.000101842872660766,"v":567.113240084963},{"ts":1788930000000,"o":0.000101842872660766,"h":0.000101842872660766,"l":0.0000999081129999612,"c":0.0000999081129999612,"v":229.79435765487574},{"ts":1788933600000,"o":0.0000999081129999612,"h":0.0000999081129999612,"l":0.0000974283267730077,"c":0.0000974283267730077,"v":74.4261166589176},{"ts":1788955200000,"o":0.0000974283267730077,"h":0.000098797997130208,"l":0.0000974283267730077,"c":0.0000981205488521854,"v":160.27736658268674},{"ts":1788958800000,"o":0.0000981205488521854,"h":0.0000987479354845437,"l":0.0000979263492445916,"c":0.0000979263492445916,"v":49.69518075997846},{"ts":1788962400000,"o":0.0000979263492445916,"h":0.0000980698069810843,"l":0.0000955695892751719,"c":0.0000959359714003318,"v":688.1982437851772},{"ts":1788966000000,"o":0.0000959359714003318,"h":0.0000959359714003318,"l":0.0000940496427892193,"c":0.0000940496427892193,"v":114.51991135343219},{"ts":1788969600000,"o":0.0000940496427892193,"h":0.0000945259802727409,"l":0.0000940496427892193,"c":0.000094171089307814,"v":60.12565196617397},{"ts":1788976800000,"o":0.000094171089307814,"h":0.0000945264931026392,"l":0.000094171089307814,"c":0.0000944911431620004,"v":119.21277154717944},{"ts":1788980400000,"o":0.0000944911431620004,"h":0.000095255316521829,"l":0.0000944911431620004,"c":0.000095255316521829,"v":8.585238863215013},{"ts":1788984000000,"o":0.000095255316521829,"h":0.000095255316521829,"l":0.0000949098430471243,"c":0.0000949098430471243,"v":21.684774220171512},{"ts":1788987600000,"o":0.0000949098430471243,"h":0.0000951835400242287,"l":0.0000870407010263298,"c":0.0000902645697596456,"v":3257.5633040123057},{"ts":1788991200000,"o":0.0000902645697596456,"h":0.0000902645697596456,"l":0.0000829814789129943,"c":0.0000829814789129943,"v":32.300286367503276},{"ts":1788994800000,"o":0.0000829814789129943,"h":0.0000831796903390441,"l":0.0000829481292011383,"c":0.0000829481292011383,"v":19.7814117217222},{"ts":1788998400000,"o":0.0000829481292011383,"h":0.0000833890652762981,"l":0.0000799148816636135,"c":0.0000799148816636135,"v":1202.2730848465678},{"ts":1789009200000,"o":0.0000799148816636135,"h":0.0000799148816636135,"l":0.0000791311623842878,"c":0.0000791311623842878,"v":26.10151742034045},{"ts":1789012800000,"o":0.0000791311623842878,"h":0.0000791311623842878,"l":0.0000784002034307746,"c":0.0000784859606444749,"v":49.61746007296528},{"ts":1789020000000,"o":0.0000784859606444749,"h":0.0000784859606444749,"l":0.0000781884882827922,"c":0.0000781884882827922,"v":78.41137195199822},{"ts":1789027200000,"o":0.0000781884882827922,"h":0.0000784729564322824,"l":0.0000781884882827922,"c":0.0000784729564322824,"v":2.1148239907146587},{"ts":1789041600000,"o":0.0000784729564322824,"h":0.000079088076285475,"l":0.0000777148442117712,"c":0.0000787428986789706,"v":354.9141683701439},{"ts":1789045200000,"o":0.0000787428986789706,"h":0.0000793062530183516,"l":0.0000602499618882522,"c":0.0000611161896413151,"v":4979.812324277415},{"ts":1789048800000,"o":0.0000611161896413151,"h":0.0000611161896413151,"l":0.0000601014596750052,"c":0.0000604202136591331,"v":23.519816854119426},{"ts":1789052400000,"o":0.0000604202136591331,"h":0.0000604257969530718,"l":0.0000600531562335933,"c":0.0000601734129377673,"v":45.79891944073784},{"ts":1789056000000,"o":0.0000601734129377673,"h":0.0000601734129377673,"l":0.0000598349776741425,"c":0.0000599146959296448,"v":71.20759872642992},{"ts":1789059600000,"o":0.0000599146959296448,"h":0.000060621910597746,"l":0.0000599146959296448,"c":0.000060621910597746,"v":8.451964233806706},{"ts":1789066800000,"o":0.000060621910597746,"h":0.000060621910597746,"l":0.0000601063421550378,"c":0.0000601063421550378,"v":0.5147794707786528},{"ts":1789088400000,"o":0.0000601063421550378,"h":0.0000601063421550378,"l":0.0000598033645784352,"c":0.00005990558573957,"v":142.1926406996932},{"ts":1789099200000,"o":0.00005990558573957,"h":0.0000599660862960188,"l":0.0000595662398452903,"c":0.0000595662398452903,"v":53.30171985415203},{"ts":1789117200000,"o":0.0000595662398452903,"h":0.0000606145039762578,"l":0.0000595662398452903,"c":0.0000606145039762578,"v":34.12167073171824},{"ts":1789135200000,"o":0.0000606145039762578,"h":0.0000634177581136512,"l":0.0000603359922403177,"c":0.0000603359922403177,"v":567.606264058179},{"ts":1789171200000,"o":0.0000603359922403177,"h":0.0000604728479686303,"l":0.0000591245787857802,"c":0.0000591245787857802,"v":842.1446269506803},{"ts":1789174800000,"o":0.0000591245787857802,"h":0.0000591714961185401,"l":0.0000591245787857802,"c":0.0000591714961185401,"v":25.03695492523386},{"ts":1789178400000,"o":0.0000591714961185401,"h":0.0000595523852568516,"l":0.0000590625257803718,"c":0.0000595523852568516,"v":537.0436145415397},{"ts":1789189200000,"o":0.0000595523852568516,"h":0.0000595523852568516,"l":0.000057434716284778,"c":0.000057434716284778,"v":61.48979649631368},{"ts":1789192800000,"o":0.000057434716284778,"h":0.000059003919719433,"l":0.000057434716284778,"c":0.0000586512995820286,"v":647.600675981606},{"ts":1789203600000,"o":0.0000586512995820286,"h":0.0000590707875130645,"l":0.0000586512995820286,"c":0.0000587285186612075,"v":164.861249357166},{"ts":1789210800000,"o":0.0000587285186612075,"h":0.0000587285186612075,"l":0.0000584393518922717,"c":0.0000584393518922717,"v":18.07852385487255},{"ts":1789225200000,"o":0.0000584393518922717,"h":0.0000586147383092707,"l":0.0000584393518922717,"c":0.0000586147383092707,"v":3.203545166030172},{"ts":1789232400000,"o":0.0000586147383092707,"h":0.0000586147383092707,"l":0.0000582299998274127,"c":0.0000582299998274127,"v":39.82927285915027},{"ts":1789239600000,"o":0.0000582299998274127,"h":0.0000584044150659776,"l":0.0000582299998274127,"c":0.0000584044150659776,"v":15.988161393655346},{"ts":1789243200000,"o":0.0000584044150659776,"h":0.0000585701605775713,"l":0.0000574075035438009,"c":0.0000585701605775713,"v":506.13864365014666},{"ts":1789250400000,"o":0.0000585701605775713,"h":0.0000585701605775713,"l":0.0000574496312239104,"c":0.0000574496312239104,"v":407.2624565594319},{"ts":1789257600000,"o":0.0000574496312239104,"h":0.0000574496312239104,"l":0.000055735726483016,"c":0.000055735726483016,"v":14.509614900693846},{"ts":1789272000000,"o":0.000055735726483016,"h":0.0000559279239221332,"l":0.0000544539879798638,"c":0.0000554781709999854,"v":498.124414121577},{"ts":1789290000000,"o":0.0000554781709999854,"h":0.0000554781709999854,"l":0.0000543082212373514,"c":0.0000543082212373514,"v":9.844357372158376},{"ts":1789297200000,"o":0.0000543082212373514,"h":0.0000543082212373514,"l":0.0000542580265040209,"c":0.0000542580265040209,"v":27.501243214900658},{"ts":1789311600000,"o":0.0000542580265040209,"h":0.0000544622720139733,"l":0.0000542580265040209,"c":0.0000544622720139733,"v":1189.0953075971738},{"ts":1789322400000,"o":0.0000544622720139733,"h":0.0000544622720139733,"l":0.0000507588761025627,"c":0.0000507588761025627,"v":23.775735685713084},{"ts":1789333200000,"o":0.0000507588761025627,"h":0.0000507588761025627,"l":0.0000504318631608992,"c":0.0000505816145008407,"v":213.78196434111632},{"ts":1789336800000,"o":0.0000505816145008407,"h":0.0000505816145008407,"l":0.0000495203465506015,"c":0.0000495203465506015,"v":37.59164798309623},{"ts":1789387200000,"o":0.0000495203465506015,"h":0.0000502266927602991,"l":0.0000495203465506015,"c":0.0000502266927602991,"v":101.80136848107328},{"ts":1789394400000,"o":0.0000502266927602991,"h":0.0000502266927602991,"l":0.0000492441485226402,"c":0.0000492441485226402,"v":4.47578573886109},{"ts":1789405200000,"o":0.0000492441485226402,"h":0.0000495456886977846,"l":0.0000492441485226402,"c":0.0000495456886977846,"v":50.42609846991635},{"ts":1789408800000,"o":0.0000495456886977846,"h":0.0000496441852372621,"l":0.0000495456886977846,"c":0.0000496441852372621,"v":68.98118091852939},{"ts":1789430400000,"o":0.0000496441852372621,"h":0.0000496441852372621,"l":0.0000487753285276394,"c":0.0000487753285276394,"v":7.97231148920202},{"ts":1789444800000,"o":0.0000487753285276394,"h":0.0000490475894341522,"l":0.0000484891217912369,"c":0.0000484891217912369,"v":10.857375823173156},{"ts":1789452000000,"o":0.0000484891217912369,"h":0.0000489778232586542,"l":0.0000484891217912369,"c":0.0000489778232586542,"v":37.5637101373304},{"ts":1789462800000,"o":0.0000489778232586542,"h":0.0000489778232586542,"l":0.0000482046042620694,"c":0.0000486151885422746,"v":142.94618754927382},{"ts":1789466400000,"o":0.0000486151885422746,"h":0.0000486151885422746,"l":0.0000483626493027078,"c":0.0000483626493027078,"v":32.17954804671016},{"ts":1789484400000,"o":0.0000483626493027078,"h":0.0000483626493027078,"l":0.0000471969827072219,"c":0.0000471969827072219,"v":148.09678788416872},{"ts":1789488000000,"o":0.0000471969827072219,"h":0.0000477273200816509,"l":0.0000471969827072219,"c":0.0000477273200816509,"v":23.878459103256716},{"ts":1789491600000,"o":0.0000477273200816509,"h":0.0000477273200816509,"l":0.0000476472162978626,"c":0.0000476472162978626,"v":540.420176258451},{"ts":1789509600000,"o":0.0000476472162978626,"h":0.0000476472162978626,"l":0.0000461246629886464,"c":0.0000461246629886464,"v":198.27774347768255},{"ts":1789513200000,"o":0.0000461246629886464,"h":0.0000461246629886464,"l":0.0000458833210949068,"c":0.0000458833210949068,"v":106.96894920918174},{"ts":1789524000000,"o":0.0000458833210949068,"h":0.0000458833210949068,"l":0.0000453227651947393,"c":0.0000453227651947393,"v":66.00592980852035},{"ts":1789534800000,"o":0.0000453227651947393,"h":0.0000454927785844868,"l":0.0000452944695724331,"c":0.0000452944695724331,"v":13.974674855930974},{"ts":1789545600000,"o":0.0000452944695724331,"h":0.0000455350571530302,"l":0.0000452944695724331,"c":0.0000455350571530302,"v":69.68598875628548},{"ts":1789552800000,"o":0.0000455350571530302,"h":0.0000455350571530302,"l":0.0000454843578239976,"c":0.0000454843578239976,"v":46.605647645888084},{"ts":1789556400000,"o":0.0000454843578239976,"h":0.0000455494248226085,"l":0.0000454843578239976,"c":0.0000455494248226085,"v":32.75211085671477},{"ts":1789570800000,"o":0.0000455494248226085,"h":0.0000455494248226085,"l":0.0000452383435710182,"c":0.0000452383435710182,"v":1.2650977670747037},{"ts":1789606800000,"o":0.0000452383435710182,"h":0.0000457977631180307,"l":0.0000452383435710182,"c":0.0000457977631180307,"v":15.66175998721729},{"ts":1789650000000,"o":0.0000457977631180307,"h":0.0000457977631180307,"l":0.0000455269503554303,"c":0.0000455269503554303,"v":43.87861066614374},{"ts":1789653600000,"o":0.0000455269503554303,"h":0.0000455553931085787,"l":0.0000451765444406222,"c":0.0000455553931085787,"v":12.272408150068006},{"ts":1789657200000,"o":0.0000455553931085787,"h":0.0000455553931085787,"l":0.000045437862507025,"c":0.000045437862507025,"v":49.56288450394496},{"ts":1789671600000,"o":0.000045437862507025,"h":0.000045437862507025,"l":0.0000451254573617045,"c":0.0000451254573617045,"v":24.208171149262203},{"ts":1789682400000,"o":0.0000451254573617045,"h":0.0000452281557680643,"l":0.0000451254573617045,"c":0.0000452281557680643,"v":12.415608140166905},{"ts":1789700400000,"o":0.0000452281557680643,"h":0.00005627991258744,"l":0.0000452281557680643,"c":0.0000527178982927621,"v":5824.714666267868},{"ts":1789704000000,"o":0.0000527178982927621,"h":0.0000527625989821895,"l":0.0000525047629123906,"c":0.0000525047629123906,"v":62.14039807785782},{"ts":1789707600000,"o":0.0000525047629123906,"h":0.0000555347051042265,"l":0.0000525047629123906,"c":0.0000555347051042265,"v":975.9213567483007},{"ts":1789711200000,"o":0.0000555347051042265,"h":0.0000557218282086135,"l":0.0000553009354065057,"c":0.0000553009354065057,"v":308.64599818312365},{"ts":1789718400000,"o":0.0000553009354065057,"h":0.0000553009354065057,"l":0.0000548371686288334,"c":0.0000548371686288334,"v":109.19529994451119},{"ts":1789722000000,"o":0.0000548371686288334,"h":0.0000554387053378133,"l":0.0000548371686288334,"c":0.0000554387053378133,"v":1.2353435653417073},{"ts":1789723200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789723500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789723800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789724100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789724400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789724700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789725000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789725300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789725600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789725900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789726200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789726500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789726800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789727100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789727400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789727700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789728000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789728300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789728600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789728900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789729200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789729500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789729800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789730100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789730400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789730700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789731000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789731300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789731600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789731900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789732200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789732500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789732800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789733100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789733400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789733700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789734000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789734300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789734600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789734900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789735200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789735500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789735800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789736100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789736400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789736700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789737000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789737300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789737600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789737900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789738200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789738500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789738800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789739100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789739400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789739700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789740000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789740300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789740600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789740900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789741200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789741500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789741800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789742100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789742400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789742700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789743000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789743300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789743600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789743900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789744200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789744500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789744800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789745100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789745400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789745700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789746000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789746300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789746600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789746900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789747200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789747500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789747800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789748100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789748400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789748700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789749000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789749300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789749600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789749900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789750200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789750500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789750800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789751100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789751400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789751700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789752000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789752300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789752600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789752900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789753200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789753500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789753800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789754100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789754400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789754700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789755000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789755300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789755600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789755900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789756200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789756500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789756800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789757100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789757400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789757700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789758000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789758300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789758600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789758900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789759200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789759500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789759800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789760100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789760400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789760700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789761000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789761300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789761600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789761900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789762200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789762500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789762800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789763100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789763400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789763700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789764000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789764300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789764600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789764900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789765200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789765500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789765800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789766100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789766400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789766700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789767000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789767300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789767600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789767900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789768200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789768500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789768800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789769100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789769400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789769700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789770000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789770300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789770600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789770900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789771200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789771500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789771800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789772100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789772400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789772700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789773000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789773300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789773600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789773900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789774200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789774500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789774800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789775100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789775400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789775700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789776000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789776300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789776600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789776900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789777200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789777500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789777800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789778100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789778400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789778700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789779000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789779300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789779600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789779900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789780200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789780500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789780800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789781100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789781400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789781700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789782000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789782300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789782600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789782900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789783200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789783500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789783800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789784100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789784400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789784700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789785000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789785300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789785600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789785900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789786200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789786500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789786800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789787100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789787400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789787700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789788000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789788300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789788600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789788900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789789200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789789500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789789800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789790100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789790400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789790700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789791000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789791300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789791600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789791900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789792200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789792500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789792800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789793100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789793400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789793700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789794000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789794300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789794600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789794900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789795200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789795500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789795800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789796100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789796400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789796700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789797000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789797300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789797600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789797900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789798200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789798500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789798800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789799100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789799400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789799700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789800000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789800300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789800600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789800900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789801200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789801500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789801800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789802100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789802400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789802700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789803000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789803300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789803600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789803900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789804200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789804500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789804800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789805100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789805400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789805700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789806000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789806300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789806600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789806900000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789807200000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789807500000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789807800000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789808100000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789808400000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789808700000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789809000000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789809300000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0},{"ts":1789809600000,"o":0.00005229265223010821,"h":0.00005229265223010821,"l":0.00005229265223010821,"c":0.00005229265223010821,"v":0}],"trades":[{"ts":1789760937000,"hash":"0xc8d23a3c7d97a7d3fba6fb7374bfa45fc545f664259858b0aa8a40b64f9003de","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":2.45863961553497,"tokens":44824.7737155291,"price":0.0000548500173394785},{"ts":1789752257000,"hash":"0x76521ed5b147ddfd6d342256f9b0f3cdff3a0874613808e2a318a3d6b1b6ad57","trader":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","is_buy":0,"usd":740.078715871263,"tokens":13465741.367142,"price":0.0000549601166169093},{"ts":1789749789000,"hash":"0x705fc124bfb7d8662c071379e968768c23d010f32ab8edae6813347ca6cd7ca4","trader":"0xe0730394dddf112b44afeb9ed633eed75fb1638d","is_buy":0,"usd":4.64548760386766,"tokens":83533.4376251597,"price":0.0000556123120984605},{"ts":1789744175000,"hash":"0x4f9f6d1ef3b77986190853db319681f7c5443b974fe03e28d1a4b56c44d3ef01","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":98.8496996204165,"tokens":1801003.32566454,"price":0.0000547790755211305},{"ts":1789739613000,"hash":"0xa75521c0f3c24a91c564fc849a3721f94b6de53199b6b9498e186aab8cf1b391","trader":"0x37f1fad302dd85fdb0235e27ca0401f03cf2f436","is_buy":1,"usd":5.05320197234809,"tokens":92876.622598294,"price":0.0000560421269250664},{"ts":1789727687000,"hash":"0xd45ef5d1f5f3c969f23e1fc86ebcfc53d9114b51bb5e2d4fb81058b4d5e07f3e","trader":"0x1e69febddff828f971ce970ffae92dbc5abd38bc","is_buy":0,"usd":61.4598558173669,"tokens":1110658.58227961,"price":0.0000553364074234421},{"ts":1789725049000,"hash":"0x28a29b140897a15db9bcf795150bd698b088be962acd3bab79e8d1d9fb13e089","trader":"0x9d619a40fae49886497547d4c61e604abb5b6e89","is_buy":1,"usd":1.21619542738992,"tokens":22031.8659407842,"price":0.0000554387053378133},{"ts":1789719437000,"hash":"0xf2bcdd26590a1fab890625c8fe08e2ecb581d45aad7ed8b42ae3b861b6153275","trader":"0x7cb6643d3c1e33e306c8260b1b356ce6a3f219dc","is_buy":1,"usd":56.9218942660905,"tokens":1033938.14127586,"price":0.0000548371686288334},{"ts":1789718558000,"hash":"0x23e8a160281bbc1f806f9e3368ba288d55b9a686c7150c71e6388dd029fd013a","trader":"0x7cb6643d3c1e33e306c8260b1b356ce6a3f219dc","is_buy":1,"usd":51.3677250880282,"tokens":933286.360579491,"price":0.0000549303351648735},{"ts":1789712429000,"hash":"0x043d2905204be47b9e95d54a32a214e3db67132da872f0d62f8746adfbf46dcc","trader":"0xfd8fde7ceb6e215c401cd1abc29bf739940e8944","is_buy":0,"usd":83.8994569344844,"tokens":1517143.54048005,"price":0.0000553009354065057},{"ts":1789712053000,"hash":"0xcc03caf537fe48e506879b7a63ee08e895b027050a2a5141550a2343405477cd","trader":"0x7cb6643d3c1e33e306c8260b1b356ce6a3f219dc","is_buy":0,"usd":191.544172108932,"tokens":3437506.95673196,"price":0.0000557218282086135},{"ts":1789711341000,"hash":"0xe664eaa5c36c3d2e3ea12baffbf13b46d0d28178914f93007d31a655b420adeb","trader":"0x2333bf1aa18364364498668fdc731ffeccd430fa","is_buy":1,"usd":32.1396445352409,"tokens":575967.789436294,"price":0.0000556451770677172},{"ts":1789709627000,"hash":"0x933afef35827298f5a1839c4df5e26bfdc2232aa494f339b528a26389d26358b","trader":"0x21b4375b24005fb1e00cf01564d8bd14ed0ad2ec","is_buy":0,"usd":98.2199377040979,"tokens":1768622.65712514,"price":0.0000555347051042265},{"ts":1789709263000,"hash":"0x371b22072bd5fc7d41a3689c1729f7506d44acd265eeffc9892558d3bca4e038","trader":"0x21b4375b24005fb1e00cf01564d8bd14ed0ad2ec","is_buy":1,"usd":99.3902784007402,"tokens":1793734.94637438,"price":0.0000551441770797462},{"ts":1789709117000,"hash":"0x8d5fdf04b28437c7d70b65d60aa852e3d0ec3338f92a607892efe890d9672a7d","trader":"0x7cb6643d3c1e33e306c8260b1b356ce6a3f219dc","is_buy":1,"usd":191.938701566424,"tokens":3486315.37193911,"price":0.0000541607728495667},{"ts":1789708810000,"hash":"0x1a268f625584863e5779bcbe28a668e8ad7e0430e7f6f1a622fab297cc2c34f1","trader":"0xdb447156575ff746df339596dcc72347e77e7176","is_buy":1,"usd":593.388465808061,"tokens":10958260.6008478,"price":0.0000529093005382124},{"ts":1789706165000,"hash":"0x87ffa7b1a5a23e720387b7348e5f36619884ba21890ff44256bb697a51e67a9f","trader":"0x1e69febddff828f971ce970ffae92dbc5abd38bc","is_buy":1,"usd":59.291600435677,"tokens":1126428.58243368,"price":0.0000525047629123906},{"ts":1789705926000,"hash":"0x339fa2e37077cdd288cf37dceca97b137beadfdc82867dae6352b82b361bb1df","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":2.31496032198211,"tokens":43875.0244801919,"price":0.0000527625989821895},{"ts":1789703377000,"hash":"0x1653905d99da549b1bee9bf0275dfc9d030c91852b2b81be7c6a101fee29a754","trader":"0xb46e17c955b5c6000938e1f250f5573443c2a8b6","is_buy":1,"usd":40.0751323987134,"tokens":757787.887720088,"price":0.0000528405657953911},{"ts":1789703083000,"hash":"0x863e835f00ef1b79f8689b0507985f5f5394a297058f4a213dc176f98ea1914d","trader":"0xfd8fde7ceb6e215c401cd1abc29bf739940e8944","is_buy":1,"usd":80.9091229571663,"tokens":1538685.13233271,"price":0.0000526015919039693},{"ts":1789700892000,"hash":"0xc9ebebfda8a7baf01016d40ee88e9b57ae020f5e207abd80c303cabcd1f2be29","trader":"0x706a8bde4ca061ca042ba6b32f3b2c72536cf87c","is_buy":1,"usd":19.8183340342175,"tokens":380063.119646789,"price":0.0000523333885311425},{"ts":1789700757000,"hash":"0xef2b0fb285b87d8d278c671b573e44dbd56a652dcf40be65fcc45561ee738fb5","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":204.023451274671,"tokens":3912299.36992011,"price":0.0000523589183624902},{"ts":1789700722000,"hash":"0xd8b03747b91ecb929e0539a98f42b461cebdff848edce9a9bf65244c432133e9","trader":"0xcfe4431356d8d2a80e05448e26ca939dc41395ea","is_buy":1,"usd":19.9603681673861,"tokens":385184.774105708,"price":0.0000517216664852931},{"ts":1789700707000,"hash":"0xa111f3f5331f856cc3f767fe9a1349c4a46671cf131e4c09f41a5bec3398da95","trader":"0xc6f32577e8eb1f0b692fa82798a0836469d5fe5d","is_buy":1,"usd":243.527478710721,"tokens":4733269.23769134,"price":0.0000515921271741105},{"ts":1789700692000,"hash":"0x0bf5a6ffe7063bdc603d092063c8c90fad79af9256342e7d4cc5dedab88a08ef","trader":"0x15df45126ff52c3687288f6eee1896b1093e277f","is_buy":0,"usd":45.8991148932206,"tokens":877423.169048784,"price":0.0000523112638374707},{"ts":1789700692000,"hash":"0x0f90e90eab5280fe3c6d2c815153f03d30a32143727ec832920dd3c057f77b98","trader":"0xc05616596825303644c2b77c99f67782ba40524d","is_buy":0,"usd":45.3882275259899,"tokens":867656.871510685,"price":0.0000523112638374707},{"ts":1789700692000,"hash":"0xad3fa7da2492f0d6ba21ca2992d233e90a8dff03ff0b6dc1905d355374c0a33b","trader":"0xf989849a3e075a6b4bece0fcf259196ba1c808cf","is_buy":0,"usd":45.0497562982516,"tokens":874966.197322351,"price":0.0000514874248126578},{"ts":1789700692000,"hash":"0xc32a4d8d2ba410054152a04dc80f073dfd2c32abbd01f0a4aafc177b26c7c866","trader":"0x6a508abf70285d8b80624bfaefee37bc8063d3dd","is_buy":0,"usd":45.5151464462133,"tokens":870083.096971758,"price":0.0000523112638374707},{"ts":1789700692000,"hash":"0xd7f90db712111598cceef93982d80d629c2bdca8bcb0fa67aa3dd0024d461c28","trader":"0x9dbe36bc6aade5aeed7b7616c5f57bd0ff450147","is_buy":0,"usd":44.9237831746956,"tokens":872519.519827519,"price":0.0000514874248126578},{"ts":1789700688000,"hash":"0x0153705e7022a56aaa8cb65ce350e184c58e10071e0995ca6792a230a6012fbc","trader":"0x67cae16956c364fffb50e86a3228e5d0a09d86e5","is_buy":0,"usd":495.448245778444,"tokens":9540172.39661159,"price":0.0000519328399090999},{"ts":1789700688000,"hash":"0x2e0a0d490f6da0325b5e2db22c088814883b76031fe9c27ec7ee735424561214","trader":"0xaeb289320105d3d9c1c95395c149a02878cc3fb4","is_buy":0,"usd":517.384910272473,"tokens":9267713.69346789,"price":0.0000558265962226626},{"ts":1789700688000,"hash":"0xa5031f7a8509fd02ed58ceede10c96ff92e3d181eb6fb8370c51a247019deab2","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":190.185253292805,"tokens":3406714.11408027,"price":0.0000558265962226626},{"ts":1789700677000,"hash":"0x3e6c18cbb8185544b97a84629360a0cec2566aa812893fb11a9ac79d405b1d39","trader":"0x85b64c3a3160163bb0b3dedc21bc4055dc0e9891","is_buy":0,"usd":280.195218076425,"tokens":4978600.8043473,"price":0.00005627991258744},{"ts":1789700663000,"hash":"0xb7771015301f95ac37bc5d47129af6263565901ad30da740de740add543c24bd","trader":"0xc6f32577e8eb1f0b692fa82798a0836469d5fe5d","is_buy":1,"usd":243.522679609516,"tokens":4348344.90232748,"price":0.0000554923103307674},{"ts":1789700658000,"hash":"0x1b168fb333506a1d60c1f4bed79dc078dedb83d148d5cacbfc70cf4655c5314f","trader":"0x9dbe36bc6aade5aeed7b7616c5f57bd0ff450147","is_buy":1,"usd":48.8627915962058,"tokens":884908.235119187,"price":0.0000550298901132098},{"ts":1789700658000,"hash":"0x2d3a02e132d7e855c79f73410e707e2dae1a5e1b37286b2631cf060c79828d9d","trader":"0xc05616596825303644c2b77c99f67782ba40524d","is_buy":1,"usd":48.8622983061578,"tokens":879976.543114285,"price":0.0000544522169158471},{"ts":1789700658000,"hash":"0x77569ae82e06cf11ed966945ea0ab7f6c52586d4bcbb781aec80294299f86017","trader":"0x6a508abf70285d8b80624bfaefee37bc8063d3dd","is_buy":1,"usd":48.862544950347,"tokens":882437.218024095,"price":0.0000544522169158471},{"ts":1789700658000,"hash":"0x8ae80becc86a9f57195c694af7b3853db6c0034b32344c7310b560e772f99be7","trader":"0x15df45126ff52c3687288f6eee1896b1093e277f","is_buy":1,"usd":48.8632838888935,"tokens":889881.510191465,"price":0.0000544522169158471},{"ts":1789700658000,"hash":"0xb8a3be084e7b8d8c142552f0da1f37cba1d39ffb141ad550a9b4e23c273f32ac","trader":"0xf989849a3e075a6b4bece0fcf259196ba1c808cf","is_buy":1,"usd":48.8630382437339,"tokens":887389.652456746,"price":0.0000544522169158471},{"ts":1789700655000,"hash":"0x62910e3bfb3ef2274490f2682f3b3854aae066ed207dcce3b764eff5164413e5","trader":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","is_buy":1,"usd":244.396901346933,"tokens":4488281.93211371,"price":0.0000539684396836888},{"ts":1789700649000,"hash":"0xee3245e1f8520b0b8bec35fb7609bc84b185579c58faee7b5712a362f36632d2","trader":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","is_buy":1,"usd":488.796191539272,"tokens":9168656.57411549,"price":0.0000524555075800336},{"ts":1789700646000,"hash":"0x2e7a280df5091dd171b202d2234122cab387bc4ca1f273f202ebc621f08707cc","trader":"0xaeb289320105d3d9c1c95395c149a02878cc3fb4","is_buy":1,"usd":486.971153637339,"tokens":9399303.94875039,"price":0.0000503310837310868},{"ts":1789700646000,"hash":"0x4237bd04559ac82a08acf80d5467f0991529283c913379d550c4ffcbb0cea95c","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":170.481289978565,"tokens":3455085.30839784,"price":0.0000455664797173376},{"ts":1789700646000,"hash":"0x42e706efe3e4ee4e222d6009ea6579f8586ab419193f674b235f2234da77d5d5","trader":"0x67cae16956c364fffb50e86a3228e5d0a09d86e5","is_buy":1,"usd":486.985005783835,"tokens":9675631.23388599,"price":0.0000455664797173376},{"ts":1789700645000,"hash":"0x3cb50ba5144cde3b9f787380aff9bce80ca4cccbfcfca688c030a88b2fe62dfb","trader":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","is_buy":1,"usd":974.220689615779,"tokens":20758043.8011596,"price":0.0000455664797173376},{"ts":1789700645000,"hash":"0xa0d3814a49149c1874e214613a984a9be47c68785be18ea9f71b66d826b9ef6f","trader":"0x85b64c3a3160163bb0b3dedc21bc4055dc0e9891","is_buy":1,"usd":246.010769134971,"tokens":5049290.87661998,"price":0.0000455664797173376},{"ts":1789682493000,"hash":"0x385e0b5c18d2a11b68a2e4060a886c1f81b0a91357cc2bd6f8b5402f5b6e0c75","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":12.3803815856763,"tokens":273731.735805556,"price":0.0000452281557680643},{"ts":1789674164000,"hash":"0x6eac73cd4e54039f52eb025d496f321c87c201f324170bfc63bb558946f388bc","trader":"0x73be04abaa96c7d92db28cd3aef1539a77775d5b","is_buy":0,"usd":24.139446960971,"tokens":534940.77118112,"price":0.0000451254573617045},{"ts":1789659450000,"hash":"0x89bad9d6f5c4ff80989b71527cf4c78ed338f8cd8221d220afd9882861fc135c","trader":"0x2333bf1aa18364364498668fdc731ffeccd430fa","is_buy":1,"usd":48.967148920573,"tokens":1078487.91598251,"price":0.000045437862507025},{"ts":1789653955000,"hash":"0xdc09550547b4c1ebb78ddd4ef727b120ca45e8a8bae7937bddc081cadc11a8a1","trader":"0xee00ce6ff07bc93adb5184d350cf286bed886e57","is_buy":0,"usd":10.7426692899773,"tokens":235815.532627998,"price":0.0000455553931085787},{"ts":1789653930000,"hash":"0xeac1fd3b9f3e0a7c9ca7fe2ad75d659fea9189ae4aea5120c35325744850728f","trader":"0xe6b27d33e7e1c71fc79cfc7c7bc924a811823e0e","is_buy":0,"usd":1.49508416985974,"tokens":32827.0260879818,"price":0.0000455443074816669},{"ts":1789651245000,"hash":"0xae52be8a95f5e050b45a8219753db01f1a36cfd938bf5c1841543976a6b3f674","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":43.7539678716119,"tokens":961056.418890862,"price":0.0000455269503554303},{"ts":1789607831000,"hash":"0xce117f86e7688d73ca236b9f2041933118d33dd197cc19c56a690f8a15978eec","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":15.6173104750356,"tokens":341005.966487629,"price":0.0000457977631180307},{"ts":1789571993000,"hash":"0x81b710092ae0503b35c554323abb5104370786a85f43950b104b09be8a41673d","trader":"0xf9b040eafe3f0537e4c47bba37a093e281aea288","is_buy":0,"usd":1.26150892483241,"tokens":27885.8336811562,"price":0.0000452383435710182},{"ts":1789558294000,"hash":"0x7ac261e438375c718ef6c2e136fd5780c3b33de3cb080f125f4951b5dd9cb3f2","trader":"0x57cb98e1bfe7d5cbca784e5390472bafcc723cd6","is_buy":0,"usd":32.6591068533029,"tokens":717003.71586454,"price":0.0000455494248226085},{"ts":1789552901000,"hash":"0xa84d4c114b3f740a66bfa633f38f0619063235ce5c4baffaa46ef3448f181d33","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":46.4732461885038,"tokens":1021741.2845166,"price":0.0000454843578239976},{"ts":1789548709000,"hash":"0x4f8fa63ff948275b8b3c59281c12e038d3701c9cd5d8fff62abf1534c4e89fb1","trader":"0x18507184208909015e58aec6a626ba4ae73fd258","is_buy":0,"usd":38.7931906980519,"tokens":851941.188251485,"price":0.0000455350571530302},{"ts":1789548013000,"hash":"0xc0e23f64b51a76c13d7636c7de295ea22e9cc6199006bc80f0b39f335067f0ed","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":30.6948993628394,"tokens":677523.627009747,"price":0.0000453045445784842},{"ts":1789536477000,"hash":"0xd5ced1e474f37eeb74f1a3a768986f2bc0b17721f4e5e080491e01d1c153e9a3","trader":"0x4e01b22646f5bf446f0b271200045396a7bf93c5","is_buy":0,"usd":13.9348998509997,"tokens":307651.242691242,"price":0.0000452944695724331},{"ts":1789525761000,"hash":"0xf9e5a935cc3a7f542270e25063a8fbdc068cfa36f59fc21052f52e4d9968202e","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":65.8182958293283,"tokens":1452212.71355632,"price":0.0000453227651947393},{"ts":1789514170000,"hash":"0xd9c404f3bf806d4834920bf2701123b14112c6fc719f5933fef5ad329d0608d3","trader":"0xfec90abf3cb869ef58821c85e418589d57bbd749","is_buy":0,"usd":106.664482040868,"tokens":2324689.65836711,"price":0.0000458833210949068},{"ts":1789511469000,"hash":"0xd14907b40e1295c97064d77b65094cfdbfc321b2891b5ec9218bea534d7ef3eb","trader":"0xc11c930a1042aa9f518fb507b734b4c01648628d","is_buy":0,"usd":65.9168757317651,"tokens":1429102.59849466,"price":0.0000461246629886464},{"ts":1789511095000,"hash":"0x883b406e5ca9ecc71a4c0864c744553ed8bd09f90403ba2625220f08a1d549cc","trader":"0x64354b77dab250ac68fd25672330461bd763f417","is_buy":0,"usd":65.7448584128929,"tokens":1415810.91385655,"price":0.0000464361856300495},{"ts":1789511095000,"hash":"0x99f71bebec1b8dc248f3edcbd03cb38b5213ec16cb99de00336ba64c2a9ab1f2","trader":"0x3eaaffa83bd1cecff673567a161608e3df51d123","is_buy":0,"usd":66.0523839129712,"tokens":1422433.45392753,"price":0.0000464361856300495},{"ts":1789493198000,"hash":"0x6d5210719cc54d18d431207e7cb3d86b484445bbcd927b3e40712e94cd6c9743","trader":"0x468155c85b53f4f0cfb4652ac5fcf993cdb7ee2f","is_buy":0,"usd":538.861295151052,"tokens":11309397.2118414,"price":0.0000476472162978626},{"ts":1789491455000,"hash":"0x80d38fd7a4c6651b25a355918d9ab3a3bd9f36cf91e496bce8f249fd9f1563f3","trader":"0x817c23c2c3687552a30679c7a3af6cad0d17eae7","is_buy":1,"usd":23.6354102000375,"tokens":494670.317380023,"price":0.0000477273200816509},{"ts":1789486593000,"hash":"0xed5791f4ba8eba1ddbf0f16fd9f849a91c3fb365402dfef1b07cbe3a5b7aef37","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":147.674712748226,"tokens":3128901.55848096,"price":0.0000471969827072219},{"ts":1789468141000,"hash":"0xacd5635248698b6fdda1e63153d822a1a75009ddcc13144e1fda9dc6b0cb498a","trader":"0x721bd7ea7cc17ecf88503b1e7f54532246dd6348","is_buy":0,"usd":32.088173607098,"tokens":663490.815117554,"price":0.0000483626493027078},{"ts":1789464717000,"hash":"0x10123ffa0bfe03ec2f8aba533ea32353a2784527623ad1613d129e8577f67570","trader":"0x33daaaa95a8d763e90c29f9c7a360ee8e397c09a","is_buy":0,"usd":129.117992891075,"tokens":2678540.66779828,"price":0.0000482046042620694},{"ts":1789463353000,"hash":"0xf397bdd6395f9943f33d695b7b6a13150bbd7331c777cb4e6969c1447fb04bad","trader":"0x583a7abae9f9a6f19dfa5a5a504104cc07af6fb5","is_buy":0,"usd":13.4201159185046,"tokens":276452.695553049,"price":0.0000485439864916396},{"ts":1789454069000,"hash":"0x4f9d3e52775ce5e24634dce393e62464146be1f2030ec7a305ee5f61124f25db","trader":"0xa5754618c332dc17852c32fac19c1bf83900225c","is_buy":0,"usd":37.4570303908714,"tokens":764775.318679622,"price":0.0000489778232586542},{"ts":1789448375000,"hash":"0x6c8bdb2ea1c0745c35d04516a79079aa045f2ac90d99d600c953d48b183adcf8","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":10.8269163081062,"tokens":220743.087132582,"price":0.0000490475894341522},{"ts":1789430634000,"hash":"0x2fa978aa63fa9d0b59383b37302e348dc955437aad4bee94029fd95552b2f84e","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":7.94969090174221,"tokens":162985.901719501,"price":0.0000487753285276394},{"ts":1789409691000,"hash":"0xb7f70b34ead25a4c4b6067c395221ab3c2ef0c4309116d91fd4c188306c0fb58","trader":"0x3bf0578191116a685e16b9d244652baaf7253917","is_buy":0,"usd":68.7850922285837,"tokens":1385561.91223287,"price":0.0000496441852372621},{"ts":1789405801000,"hash":"0xe7d2ca26306d8de348ab1e68a8128232040fb701d83dafb16334a6ea122dcc65","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":50.2828350597607,"tokens":1014878.11313861,"price":0.0000495456886977846},{"ts":1789394670000,"hash":"0x2aaea9c5d5a441cbd7635350995ba7702cbc7af5e6ee4aabf258dfdec7e4f67a","trader":"0xc9233bb42303d80573dbc60d1e679a327939da71","is_buy":0,"usd":4.46308755186295,"tokens":90631.8351674012,"price":0.0000492441485226402},{"ts":1789387850000,"hash":"0xdecc7bb34c1375d2f47d0f0a4589826bb7934eb3874609363faea4390dba174d","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":98.7633725650288,"tokens":2003990.39759582,"price":0.0000502266927602991},{"ts":1789340113000,"hash":"0x6d3a0a2a1d7d4fa0fda3773b28478c56ee6c93a4e5c6a1d9b0afd0c8f0b87719","trader":"0x6287b46929e50ff98d577b6cda3b26c011f83d9d","is_buy":0,"usd":37.4848249856214,"tokens":756958.050511988,"price":0.0000495203465506015},{"ts":1789335255000,"hash":"0x694652deae4f3addeeb62e0eadece910b27ff1e0f3fa8398f15d2b853403ab77","trader":"0xa6d37c98b91b4d720b2da20e21d98f0c94bcc2b1","is_buy":0,"usd":211.607948968596,"tokens":4183495.34819769,"price":0.0000505816145008407},{"ts":1789334942000,"hash":"0x721db2dcb06bdaa5cf4e1017689811fa188864c48fa30ef5b7208c9c63cbf08e","trader":"0x7b377637698ce391194e44895c43ef7f8382a0de","is_buy":1,"usd":1.55680240684213,"tokens":30744.8391762583,"price":0.0000504318631608992},{"ts":1789322899000,"hash":"0x366f00a5e7061fee18571ea8f97726a8acd4a9ff9099d3e37a26b258cb9410cf","trader":"0xfcda19539087896faf6798f913ff959747d02763","is_buy":0,"usd":23.7082431792169,"tokens":467075.810175788,"price":0.0000507588761025627},{"ts":1789313228000,"hash":"0xe3e6eed26fc102568bdd3df70cbbd97ef47ad42840335bdc98e6114e8839c8f1","trader":"0x52512aa9785b9ec16c8bf6767b477aecae2aa09b","is_buy":0,"usd":1185.60663014639,"tokens":21769320.0504415,"price":0.0000544622720139733},{"ts":1789299752000,"hash":"0x5cf07c679e8662b5ea32e71f82e2ab7fcd8b4f9a08d1f242bcffe37ce2a97a95","trader":"0xb8c96865533a7b8d772ce100b6db13c664c8e19b","is_buy":0,"usd":27.4231683874821,"tokens":505421.412359143,"price":0.0000542580265040209},{"ts":1789291810000,"hash":"0x8597a8ad78849ad5a8951cc1d285bb26f9f9ccc31e973034f92d395b7cbb4422","trader":"0x25352114d724377bbac0ab2ea3e1602233e6b443","is_buy":0,"usd":9.81642396267061,"tokens":180753.921579726,"price":0.0000543082212373514},{"ts":1789275596000,"hash":"0x487f5cd6ef3d41fec85f6f5c5e2d1509a1896e07a3fa20dff1ddc5b0ceabd4fa","trader":"0x07c46d274e2827161b843177d78763a1cb7a59dd","is_buy":0,"usd":461.538922870744,"tokens":8319288.73197469,"price":0.0000554781709999854},{"ts":1789273098000,"hash":"0x7496e6515873f7e7f63f348bf82d9c788f88dc3fdee0d9472c0f1a7664ebd0e5","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":35.1712347302216,"tokens":628867.160869218,"price":0.0000559279239221332},{"ts":1789259292000,"hash":"0x1182caac492cd5f6a4a9df355f342f3170fb206e478cb23a3138f6a2c21196fe","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":14.4188773496773,"tokens":257394.238975074,"price":0.000055735726483016},{"ts":1789253808000,"hash":"0xf1c0a4ec0aa33f442e8c8d1007f4dec106a8e381b9fa602ec73c0e2efd6866d7","trader":"0x40d957f54e3bfc7ebdae55f47f503d4e770c0179","is_buy":0,"usd":406.093970346407,"tokens":7068695.8592241,"price":0.0000574496312239104},{"ts":1789246195000,"hash":"0xac32c89cd2c04e8214c092539bc77d023523bbd99fd84a0268795e6337bb2584","trader":"0xc3153f9fa3c3c1029c017890b353e0d40955237f","is_buy":0,"usd":350.96941194968,"tokens":5992290.41697522,"price":0.0000585701605775713},{"ts":1789246195000,"hash":"0xfb10284cfeb0c913cfe0d9e99d55bc3cdfd1c53856de219f0bab53b17e9be0c0","trader":"0x90183acf13e5834c2e909419cc5458704d52de7b","is_buy":0,"usd":153.728241176593,"tokens":2624685.32885431,"price":0.0000585701605775713},{"ts":1789240119000,"hash":"0xab953ea2c3ec8cc9a6e37908af4bcc86bf00cd93c2589bf1622123a9102848b1","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":15.9427875237575,"tokens":272972.300223322,"price":0.0000584044150659776},{"ts":1789235127000,"hash":"0x8e968e3fdbcc7e42a5bce31bb9abc66efbc7bb1eec89e66be27098be801e8cb8","trader":"0x721bd7ea7cc17ecf88503b1e7f54532246dd6348","is_buy":1,"usd":39.5950899263104,"tokens":676288.794365192,"price":0.0000582299998274127},{"ts":1789227463000,"hash":"0x97e00389f9fc871eab3430bbe582c0579d89a28431ff71109d978d5cc590e93a","trader":"0x1ab7727e8817402069dc0a2c7d6fc25e76bfc953","is_buy":0,"usd":3.19445687021455,"tokens":54499.2089422892,"price":0.0000586147383092707},{"ts":1789213090000,"hash":"0xa030f8b10c211f3e2de78b749454bc019b680162dda9243c01eca6ac8d38fe95","trader":"0x1fdc57a6dc7335d57a26d5b99df444ccfebdab0e","is_buy":0,"usd":18.0272146310929,"tokens":308477.319603487,"price":0.0000584393518922717},{"ts":1789205386000,"hash":"0x5a1af4ac43d92721a7d3b09cffdfb3ef62a0f3def8b0a28d227f3906670e0278","trader":"0x5b2f71c7876adbed36ec155f1f6b522cf0f21ac4","is_buy":0,"usd":4.94160527557795,"tokens":84143.1963248559,"price":0.0000587285186612075},{"ts":1789204369000,"hash":"0xc19a503a018ea72953637dea3683a289777d0361861da0962b682fbec749675c","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":159.449963482037,"tokens":2699303.16142766,"price":0.0000590707875130645},{"ts":1789195669000,"hash":"0xb8d5be187d768aa6b152200e41fae01b78fb8a00eb98cd68aabcfedc15bfce45","trader":"0xa6d37c98b91b4d720b2da20e21d98f0c94bcc2b1","is_buy":1,"usd":249.13226441451,"tokens":4242895.89066702,"price":0.000059003919719433},{"ts":1789195591000,"hash":"0xaac488ed9f93d1534a3989f4ea80291598619e41580a4104cdaa20317ceaaa7d","trader":"0x5b2f71c7876adbed36ec155f1f6b522cf0f21ac4","is_buy":1,"usd":5.00518034020137,"tokens":85337.9273071561,"price":0.0000582598428241806},{"ts":1789195566000,"hash":"0x38f265de0809b2620d31ef6c3513f5ad07ab45d830589ac331f2d232f471c0a4","trader":"0x3eaaffa83bd1cecff673567a161608e3df51d123","is_buy":1,"usd":83.414445602196,"tokens":1442630.27781697,"price":0.0000575506617412823},{"ts":1789195566000,"hash":"0x3a24c3182ce4014cbcd68f26060eebd3f16ef5a1ff7da724cea52929e804643b","trader":"0xa5754618c332dc17852c32fac19c1bf83900225c","is_buy":1,"usd":45.2188093780715,"tokens":775634.197443836,"price":0.0000575506617412823}],"hist":[{"ts":1788701921424,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":176,"vol24":23904.31,"liq":117365.69,"fdv":205665,"price":0.0002061,"boosts":0},{"ts":1788727362351,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":140,"vol24":15951,"liq":116127.86,"fdv":200670,"price":0.0002011,"boosts":0},{"ts":1788750574206,"holders":752,"top10_pct":20.001659276976433,"lp_locked_pct":0,"buys24":124,"sells24":131,"vol24":15550.4,"liq":115965.93,"fdv":199508,"price":0.0001999,"boosts":0},{"ts":1788776448902,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":87,"vol24":12705,"liq":107670.99,"fdv":177527,"price":0.0001779,"boosts":0},{"ts":1788801601944,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":77,"vol24":14004.47,"liq":92996.03,"fdv":139669,"price":0.00014,"boosts":0},{"ts":1788826265266,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":77,"vol24":13959.49,"liq":91221.12,"fdv":135484,"price":0.0001358,"boosts":0},{"ts":1788850417143,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":125,"vol24":24510.06,"liq":91743.92,"fdv":137235,"price":0.0001375,"boosts":0},{"ts":1788874915606,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":113,"vol24":23089.13,"liq":89029.01,"fdv":130239,"price":0.0001305,"boosts":0},{"ts":1788896203116,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":100,"vol24":18223.94,"liq":83007.7,"fdv":119311,"price":0.0001195,"boosts":0},{"ts":1788921324739,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":82,"vol24":14100.06,"liq":74973.87,"fdv":101563,"price":0.0001018,"boosts":0},{"ts":1788946200602,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":47,"vol24":7431.48,"liq":73385.24,"fdv":98062,"price":0.00009829,"boosts":0},{"ts":1788970121914,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":50,"vol24":8088.95,"liq":71708.16,"fdv":94528,"price":0.00009475,"boosts":0},{"ts":1788994983353,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":43,"vol24":5869.27,"liq":65268.49,"fdv":82121,"price":0.00008234,"boosts":0},{"ts":1789019731736,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":48,"vol24":5767.19,"liq":63028.45,"fdv":77745,"price":0.00007795,"boosts":0},{"ts":1789047510657,"holders":677,"top10_pct":17.92656823598509,"lp_locked_pct":0,"buys24":71,"sells24":55,"vol24":5991.94,"liq":65467.61,"fdv":81178,"price":0.00008139,"boosts":0},{"ts":1789066389171,"holders":664,"top10_pct":17.10424032127529,"lp_locked_pct":0,"buys24":110,"sells24":73,"vol24":10482.3,"liq":52691.47,"fdv":59636,"price":0.00005979,"boosts":0},{"ts":1789083772765,"holders":664,"top10_pct":17.1042419482708,"lp_locked_pct":0,"buys24":86,"sells24":55,"vol24":7229.78,"liq":52694.11,"fdv":59640,"price":0.0000598,"boosts":0},{"ts":1789130148243,"holders":662,"top10_pct":17.104408892191394,"lp_locked_pct":0,"buys24":66,"sells24":42,"vol24":5806.95,"liq":52687.18,"fdv":59756,"price":0.00005991,"boosts":0},{"ts":1789162045724,"holders":663,"top10_pct":17.104408892191394,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":805.14,"liq":54322.21,"fdv":62210,"price":0.00006237,"boosts":0},{"ts":1789192424360,"holders":660,"top10_pct":16.648054787853212,"lp_locked_pct":0,"buys24":13,"sells24":11,"vol24":2024.92,"liq":51376.7,"fdv":57462,"price":0.00005761,"boosts":0},{"ts":1789224343906,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":25,"vol24":2310.91,"liq":52111.74,"fdv":58660,"price":0.00005881,"boosts":0},{"ts":1789265716096,"holders":743,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":30,"vol24":2374.01,"liq":50398.77,"fdv":55882,"price":0.00005603,"boosts":0},{"ts":1789313374226,"holders":654,"top10_pct":16.653606257194472,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":1508.32,"liq":49181.97,"fdv":54029,"price":0.00005417,"boosts":0},{"ts":1789368150756,"holders":650,"top10_pct":15.434841070422115,"lp_locked_pct":0,"buys24":13,"sells24":8,"vol24":1449.81,"liq":46217.98,"fdv":49532,"price":0.00004966,"boosts":0},{"ts":1789412945719,"holders":649,"top10_pct":15.43531556104418,"lp_locked_pct":0,"buys24":12,"sells24":9,"vol24":472.74,"liq":45814.54,"fdv":49077,"price":0.00004921,"boosts":0},{"ts":1789455360483,"holders":649,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":8,"vol24":279.83,"liq":45665.68,"fdv":48869,"price":0.000049,"boosts":0},{"ts":1789494637505,"holders":643,"top10_pct":15.147281377026577,"lp_locked_pct":0,"buys24":19,"sells24":11,"vol24":1008.83,"liq":43817.35,"fdv":46199,"price":0.00004632,"boosts":0},{"ts":1789562253718,"holders":633,"top10_pct":15.149495319684831,"lp_locked_pct":0,"buys24":25,"sells24":14,"vol24":1241.17,"liq":43326.34,"fdv":45254,"price":0.00004537,"boosts":0},{"ts":1789605391228,"holders":631,"top10_pct":15.149500621931548,"lp_locked_pct":0,"buys24":14,"sells24":7,"vol24":230.32,"liq":43350.88,"fdv":45278,"price":0.0000454,"boosts":0},{"ts":1789654339121,"holders":628,"top10_pct":15.149754715735305,"lp_locked_pct":0,"buys24":10,"sells24":5,"vol24":72.58,"liq":43375.9,"fdv":45248,"price":0.00004537,"boosts":0},{"ts":1789682554758,"holders":627,"top10_pct":15.149901356397258,"lp_locked_pct":0,"buys24":11,"sells24":7,"vol24":145.29,"liq":43387.41,"fdv":45279,"price":0.0000454,"boosts":0},{"ts":1789728323840,"holders":634,"top10_pct":17.01536169681703,"lp_locked_pct":0,"buys24":66,"sells24":75,"vol24":7594.87,"liq":49950.92,"fdv":54988,"price":0.00005513,"boosts":0},{"ts":1789762080824,"holders":635,"top10_pct":16.630759299610855,"lp_locked_pct":0,"buys24":65,"sells24":76,"vol24":8308.03,"liq":48651.15,"fdv":52970,"price":0.00005311,"boosts":0}],"live":{"price":0.00005229265223010821,"ts":1789809663237},"gt":{"ts":1789809381720,"base_token_price_usd":"0.0000507273955381612","pool_fee_percentage":null,"pool_created_at":"2026-08-31T21:35:45Z","fdv_usd":"52201.32514","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0.052","h24":"-5.84"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":6,"sells":3,"buyers":3,"sellers":3},"h24":{"buys":19,"sells":14,"buyers":11,"sellers":11}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"599.6917596882","h24":"1705.6249617041"},"reserve_in_usd":"67358.2713","pool_name":"ROCK / gld","dex":"bankr-robinhood","token":"robinhood_0xb6b5d146d89cdced2e304389d08448e327c71e18","side":"base"},"tok":{"name":"ROCK","image_url":"https://cdn.dexscreener.com/cms/images/YK8jqt-P9PcNU7gE?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00005229265223010821],[1789723361133,0.00005229265223010821],[1789723421375,0.00005229265223010821],[1789723481103,0.00005229265223010821],[1789723541021,0.00005229265223010821],[1789723601065,0.00005229265223010821],[1789723661026,0.00005229265223010821],[1789723721123,0.00005229265223010821],[1789723781530,0.00005229265223010821],[1789723841144,0.00005229265223010821],[1789723901254,0.00005229265223010821],[1789723961120,0.00005229265223010821],[1789724021167,0.00005229265223010821],[1789724081182,0.00005229265223010821],[1789724141274,0.00005229265223010821],[1789724201133,0.00005229265223010821],[1789724261194,0.00005229265223010821],[1789724325121,0.00005229265223010821],[1789724381449,0.00005229265223010821],[1789724441169,0.00005229265223010821],[1789724501360,0.00005229265223010821],[1789724561321,0.00005229265223010821],[1789724621277,0.00005229265223010821],[1789724681267,0.00005229265223010821],[1789724741263,0.00005229265223010821],[1789724805381,0.00005229265223010821],[1789724862048,0.00005229265223010821],[1789724921349,0.00005229265223010821],[1789724981267,0.00005229265223010821],[1789725041436,0.00005229265223010821],[1789725101283,0.00005229265223010821],[1789725161347,0.00005229265223010821],[1789725221319,0.00005229265223010821],[1789725281502,0.00005229265223010821],[1789725341390,0.00005229265223010821],[1789725401532,0.00005229265223010821],[1789725461641,0.00005229265223010821],[1789725521412,0.00005229265223010821],[1789725581471,0.00005229265223010821],[1789725641474,0.00005229265223010821],[1789725701532,0.00005229265223010821],[1789725761731,0.00005229265223010821],[1789725822630,0.00005229265223010821],[1789725881432,0.00005229265223010821],[1789725941498,0.00005229265223010821],[1789726001476,0.00005229265223010821],[1789726061505,0.00005229265223010821],[1789726121580,0.00005229265223010821],[1789726181561,0.00005229265223010821],[1789726241625,0.00005229265223010821],[1789726301554,0.00005229265223010821],[1789726361563,0.00005229265223010821],[1789726421621,0.00005229265223010821],[1789726481573,0.00005229265223010821],[1789726541765,0.00005229265223010821],[1789726601649,0.00005229265223010821],[1789726661550,0.00005229265223010821],[1789726721631,0.00005229265223010821],[1789726781579,0.00005229265223010821],[1789726841651,0.00005229265223010821],[1789726901650,0.00005229265223010821],[1789726961641,0.00005229265223010821],[1789727021674,0.00005229265223010821],[1789727081701,0.00005229265223010821],[1789727141738,0.00005229265223010821],[1789727201659,0.00005229265223010821],[1789727261735,0.00005229265223010821],[1789727321664,0.00005229265223010821],[1789727381722,0.00005229265223010821],[1789727442159,0.00005229265223010821],[1789727501746,0.00005229265223010821],[1789727561739,0.00005229265223010821],[1789727621791,0.00005229265223010821],[1789727681895,0.00005229265223010821],[1789727741784,0.00005229265223010821],[1789727801798,0.00005229265223010821],[1789727861927,0.00005229265223010821],[1789727921810,0.00005229265223010821],[1789727981771,0.00005229265223010821],[1789728041869,0.00005229265223010821],[1789728101797,0.00005229265223010821],[1789728161869,0.00005229265223010821],[1789728221895,0.00005229265223010821],[1789728281883,0.00005229265223010821],[1789728341863,0.00005229265223010821],[1789728402068,0.00005229265223010821],[1789728461953,0.00005229265223010821],[1789728521930,0.00005229265223010821],[1789728582018,0.00005229265223010821],[1789728641993,0.00005229265223010821],[1789728701944,0.00005229265223010821],[1789728762326,0.00005229265223010821],[1789728821949,0.00005229265223010821],[1789728881910,0.00005229265223010821],[1789728942011,0.00005229265223010821],[1789729001970,0.00005229265223010821],[1789729062289,0.00005229265223010821],[1789729121998,0.00005229265223010821],[1789729182013,0.00005229265223010821],[1789729242176,0.00005229265223010821],[1789729302196,0.00005229265223010821],[1789729362100,0.00005229265223010821],[1789729422017,0.00005229265223010821],[1789729482078,0.00005229265223010821],[1789729542042,0.00005229265223010821],[1789729602123,0.00005229265223010821],[1789729662050,0.00005229265223010821],[1789729722230,0.00005229265223010821],[1789729782173,0.00005229265223010821],[1789729842161,0.00005229265223010821],[1789729902153,0.00005229265223010821],[1789729962158,0.00005229265223010821],[1789730022313,0.00005229265223010821],[1789730082126,0.00005229265223010821],[1789730142231,0.00005229265223010821],[1789730202164,0.00005229265223010821],[1789730262232,0.00005229265223010821],[1789730322349,0.00005229265223010821],[1789730386198,0.00005229265223010821],[1789730442190,0.00005229265223010821],[1789730502298,0.00005229265223010821],[1789730562265,0.00005229265223010821],[1789730622320,0.00005229265223010821],[1789730682300,0.00005229265223010821],[1789730742305,0.00005229265223010821],[1789730802326,0.00005229265223010821],[1789730862369,0.00005229265223010821],[1789730922436,0.00005229265223010821],[1789730982299,0.00005229265223010821],[1789731042386,0.00005229265223010821],[1789731102315,0.00005229265223010821],[1789731162457,0.00005229265223010821],[1789731222421,0.00005229265223010821],[1789731282452,0.00005229265223010821],[1789731342364,0.00005229265223010821],[1789731402410,0.00005229265223010821],[1789731462758,0.00005229265223010821],[1789731522453,0.00005229265223010821],[1789731582465,0.00005229265223010821],[1789731642411,0.00005229265223010821],[1789731702521,0.00005229265223010821],[1789731762425,0.00005229265223010821],[1789731822609,0.00005229265223010821],[1789731882450,0.00005229265223010821],[1789731942545,0.00005229265223010821],[1789732002956,0.00005229265223010821],[1789732062588,0.00005229265223010821],[1789732122544,0.00005229265223010821],[1789732182705,0.00005229265223010821],[1789732242899,0.00005229265223010821],[1789732302595,0.00005229265223010821],[1789732362613,0.00005229265223010821],[1789732422660,0.00005229265223010821],[1789732482622,0.00005229265223010821],[1789732542718,0.00005229265223010821],[1789732602641,0.00005229265223010821],[1789732662847,0.00005229265223010821],[1789732722776,0.00005229265223010821],[1789732782615,0.00005229265223010821],[1789732842692,0.00005229265223010821],[1789732902668,0.00005229265223010821],[1789732962695,0.00005229265223010821],[1789733022745,0.00005229265223010821],[1789733082648,0.00005229265223010821],[1789733142747,0.00005229265223010821],[1789733202693,0.00005229265223010821],[1789733262894,0.00005229265223010821],[1789733322717,0.00005229265223010821],[1789733382819,0.00005229265223010821],[1789733442728,0.00005229265223010821],[1789733502892,0.00005229265223010821],[1789733562859,0.00005229265223010821],[1789733622832,0.00005229265223010821],[1789733682812,0.00005229265223010821],[1789733742822,0.00005229265223010821],[1789733802862,0.00005229265223010821],[1789733862949,0.00005229265223010821],[1789733922894,0.00005229265223010821],[1789733982817,0.00005229265223010821],[1789734042905,0.00005229265223010821],[1789734103011,0.00005229265223010821],[1789734162975,0.00005229265223010821],[1789734222857,0.00005229265223010821],[1789734282920,0.00005229265223010821],[1789734343332,0.00005229265223010821],[1789734402977,0.00005229265223010821],[1789734463198,0.00005229265223010821],[1789734522972,0.00005229265223010821],[1789734583134,0.00005229265223010821],[1789734643030,0.00005229265223010821],[1789734703052,0.00005229265223010821],[1789734762945,0.00005229265223010821],[1789734823040,0.00005229265223010821],[1789734883017,0.00005229265223010821],[1789734943100,0.00005229265223010821],[1789735003023,0.00005229265223010821],[1789735063171,0.00005229265223010821],[1789735123041,0.00005229265223010821],[1789735183131,0.00005229265223010821],[1789735243189,0.00005229265223010821],[1789735303116,0.00005229265223010821],[1789735363206,0.00005229265223010821],[1789735423070,0.00005229265223010821],[1789735483214,0.00005229265223010821],[1789735543100,0.00005229265223010821],[1789735603207,0.00005229265223010821],[1789735663158,0.00005229265223010821],[1789735723203,0.00005229265223010821],[1789735783149,0.00005229265223010821],[1789735843207,0.00005229265223010821],[1789735903258,0.00005229265223010821],[1789735963276,0.00005229265223010821],[1789736023344,0.00005229265223010821],[1789736083263,0.00005229265223010821],[1789736143266,0.00005229265223010821],[1789736203192,0.00005229265223010821],[1789736263272,0.00005229265223010821],[1789736323388,0.00005229265223010821],[1789736383272,0.00005229265223010821],[1789736443234,0.00005229265223010821],[1789736503413,0.00005229265223010821],[1789736563254,0.00005229265223010821],[1789736623347,0.00005229265223010821],[1789736683360,0.00005229265223010821],[1789736743344,0.00005229265223010821],[1789736803349,0.00005229265223010821],[1789736863603,0.00005229265223010821],[1789736923425,0.00005229265223010821],[1789736983330,0.00005229265223010821],[1789737043524,0.00005229265223010821],[1789737103366,0.00005229265223010821],[1789737163499,0.00005229265223010821],[1789737223390,0.00005229265223010821],[1789737283440,0.00005229265223010821],[1789737343435,0.00005229265223010821],[1789737403423,0.00005229265223010821],[1789737463477,0.00005229265223010821],[1789737523687,0.00005229265223010821],[1789737583565,0.00005229265223010821],[1789737643554,0.00005229265223010821],[1789737703480,0.00005229265223010821],[1789737763447,0.00005229265223010821],[1789737823660,0.00005229265223010821],[1789737883472,0.00005229265223010821],[1789737943575,0.00005229265223010821],[1789738003524,0.00005229265223010821],[1789738063594,0.00005229265223010821],[1789738123557,0.00005229265223010821],[1789738184408,0.00005229265223010821],[1789738243731,0.00005229265223010821],[1789738303631,0.00005229265223010821],[1789738363639,0.00005229265223010821],[1789738423583,0.00005229265223010821],[1789738483643,0.00005229265223010821],[1789738543758,0.00005229265223010821],[1789738603702,0.00005229265223010821],[1789738663680,0.00005229265223010821],[1789738724018,0.00005229265223010821],[1789738783737,0.00005229265223010821],[1789738843726,0.00005229265223010821],[1789738903723,0.00005229265223010821],[1789738963718,0.00005229265223010821],[1789739023719,0.00005229265223010821],[1789739083775,0.00005229265223010821],[1789739143875,0.00005229265223010821],[1789739203673,0.00005229265223010821],[1789739263782,0.00005229265223010821],[1789739323728,0.00005229265223010821],[1789739383816,0.00005229265223010821],[1789739443732,0.00005229265223010821],[1789739503802,0.00005229265223010821],[1789739563861,0.00005229265223010821],[1789739623875,0.00005229265223010821],[1789739683948,0.00005229265223010821],[1789739743860,0.00005229265223010821],[1789739803950,0.00005229265223010821],[1789739863799,0.00005229265223010821],[1789739923882,0.00005229265223010821],[1789739983987,0.00005229265223010821],[1789740043953,0.00005229265223010821],[1789740103939,0.00005229265223010821],[1789740163940,0.00005229265223010821],[1789740223941,0.00005229265223010821],[1789740283959,0.00005229265223010821],[1789740343916,0.00005229265223010821],[1789740404009,0.00005229265223010821],[1789740464567,0.00005229265223010821],[1789740524001,0.00005229265223010821],[1789740584014,0.00005229265223010821],[1789740643942,0.00005229265223010821],[1789740704025,0.00005229265223010821],[1789740763941,0.00005229265223010821],[1789740824023,0.00005229265223010821],[1789740884075,0.00005229265223010821],[1789740944086,0.00005229265223010821],[1789741004319,0.00005229265223010821],[1789741064023,0.00005229265223010821],[1789741124091,0.00005229265223010821],[1789741184088,0.00005229265223010821],[1789741244269,0.00005229265223010821],[1789741304148,0.00005229265223010821],[1789741364114,0.00005229265223010821],[1789741424045,0.00005229265223010821],[1789741484368,0.00005229265223010821],[1789741544123,0.00005229265223010821],[1789741604242,0.00005229265223010821],[1789741664174,0.00005229265223010821],[1789741724112,0.00005229265223010821],[1789741784132,0.00005229265223010821],[1789741844174,0.00005229265223010821],[1789741904177,0.00005229265223010821],[1789741964119,0.00005229265223010821],[1789742024173,0.00005229265223010821],[1789742084180,0.00005229265223010821],[1789742144244,0.00005229265223010821],[1789742204195,0.00005229265223010821],[1789742264248,0.00005229265223010821],[1789742324187,0.00005229265223010821],[1789742384266,0.00005229265223010821],[1789742444321,0.00005229265223010821],[1789742504257,0.00005229265223010821],[1789742564301,0.00005229265223010821],[1789742624221,0.00005229265223010821],[1789742684381,0.00005229265223010821],[1789742744384,0.00005229265223010821],[1789742804322,0.00005229265223010821],[1789742864267,0.00005229265223010821],[1789742924341,0.00005229265223010821],[1789742984301,0.00005229265223010821],[1789743044358,0.00005229265223010821],[1789743104415,0.00005229265223010821],[1789743164413,0.00005229265223010821],[1789743224399,0.00005229265223010821],[1789743284403,0.00005229265223010821],[1789743344391,0.00005229265223010821],[1789743404347,0.00005229265223010821],[1789743464496,0.00005229265223010821],[1789743524351,0.00005229265223010821],[1789743584430,0.00005229265223010821],[1789743644361,0.00005229265223010821],[1789743704430,0.00005229265223010821],[1789743764494,0.00005229265223010821],[1789743824422,0.00005229265223010821],[1789743884584,0.00005229265223010821],[1789743944479,0.00005229265223010821],[1789744004514,0.00005229265223010821],[1789744064408,0.00005229265223010821],[1789744124488,0.00005229265223010821],[1789744184461,0.00005229265223010821],[1789744244572,0.00005229265223010821],[1789744304427,0.00005229265223010821],[1789744364532,0.00005229265223010821],[1789744424489,0.00005229265223010821],[1789744484505,0.00005229265223010821],[1789744544575,0.00005229265223010821],[1789744604567,0.00005229265223010821],[1789744664568,0.00005229265223010821],[1789744724505,0.00005229265223010821],[1789744784691,0.00005229265223010821],[1789744844506,0.00005229265223010821],[1789744904581,0.00005229265223010821],[1789744964599,0.00005229265223010821],[1789745024609,0.00005229265223010821],[1789745084556,0.00005229265223010821],[1789745144586,0.00005229265223010821],[1789745204614,0.00005229265223010821],[1789745264647,0.00005229265223010821],[1789745324700,0.00005229265223010821],[1789745384590,0.00005229265223010821],[1789745446137,0.00005229265223010821],[1789745504601,0.00005229265223010821],[1789745564809,0.00005229265223010821],[1789745624660,0.00005229265223010821],[1789745684799,0.00005229265223010821],[1789745744672,0.00005229265223010821],[1789745804759,0.00005229265223010821],[1789745864735,0.00005229265223010821],[1789745924802,0.00005229265223010821],[1789745984814,0.00005229265223010821],[1789746044696,0.00005229265223010821],[1789746105091,0.00005229265223010821],[1789746164695,0.00005229265223010821],[1789746224819,0.00005229265223010821],[1789746284749,0.00005229265223010821],[1789746344809,0.00005229265223010821],[1789746404734,0.00005229265223010821],[1789746464816,0.00005229265223010821],[1789746524923,0.00005229265223010821],[1789746584811,0.00005229265223010821],[1789746644812,0.00005229265223010821],[1789746704740,0.00005229265223010821],[1789746765012,0.00005229265223010821],[1789746824783,0.00005229265223010821],[1789746884839,0.00005229265223010821],[1789746944835,0.00005229265223010821],[1789747004901,0.00005229265223010821],[1789747064806,0.00005229265223010821],[1789747124893,0.00005229265223010821],[1789747184970,0.00005229265223010821],[1789747244896,0.00005229265223010821],[1789747304884,0.00005229265223010821],[1789747364969,0.00005229265223010821],[1789747424959,0.00005229265223010821],[1789747484859,0.00005229265223010821],[1789747544984,0.00005229265223010821],[1789747604925,0.00005229265223010821],[1789747665025,0.00005229265223010821],[1789747725007,0.00005229265223010821],[1789747784915,0.00005229265223010821],[1789747845071,0.00005229265223010821],[1789747904977,0.00005229265223010821],[1789747964989,0.00005229265223010821],[1789748025035,0.00005229265223010821],[1789748085004,0.00005229265223010821],[1789748144959,0.00005229265223010821],[1789748205072,0.00005229265223010821],[1789748265054,0.00005229265223010821],[1789748325075,0.00005229265223010821],[1789748384996,0.00005229265223010821],[1789748445374,0.00005229265223010821],[1789748505064,0.00005229265223010821],[1789748564994,0.00005229265223010821],[1789748625136,0.00005229265223010821],[1789748685088,0.00005229265223010821],[1789748745100,0.00005229265223010821],[1789748805050,0.00005229265223010821],[1789748865076,0.00005229265223010821],[1789748925207,0.00005229265223010821],[1789748985137,0.00005229265223010821],[1789749045245,0.00005229265223010821],[1789749105396,0.00005229265223010821],[1789749165243,0.00005229265223010821],[1789749225124,0.00005229265223010821],[1789749285229,0.00005229265223010821],[1789749345126,0.00005229265223010821],[1789749405207,0.00005229265223010821],[1789749465155,0.00005229265223010821],[1789749525156,0.00005229265223010821],[1789749585214,0.00005229265223010821],[1789749645218,0.00005229265223010821],[1789749705266,0.00005229265223010821],[1789749766609,0.00005229265223010821],[1789749825222,0.00005229265223010821],[1789749885350,0.00005229265223010821],[1789749945411,0.00005229265223010821],[1789750005228,0.00005229265223010821],[1789750065247,0.00005229265223010821],[1789750125237,0.00005229265223010821],[1789750185404,0.00005229265223010821],[1789750249569,0.00005229265223010821],[1789750305301,0.00005229265223010821],[1789750365495,0.00005229265223010821],[1789750425271,0.00005229265223010821],[1789750485389,0.00005229265223010821],[1789750545284,0.00005229265223010821],[1789750605464,0.00005229265223010821],[1789750665341,0.00005229265223010821],[1789750725385,0.00005229265223010821],[1789750785343,0.00005229265223010821],[1789750845521,0.00005229265223010821],[1789750905504,0.00005229265223010821],[1789750965483,0.00005229265223010821],[1789751025474,0.00005229265223010821],[1789751085449,0.00005229265223010821],[1789751145646,0.00005229265223010821],[1789751205510,0.00005229265223010821],[1789751265603,0.00005229265223010821],[1789751325443,0.00005229265223010821],[1789751385624,0.00005229265223010821],[1789751445534,0.00005229265223010821],[1789751505536,0.00005229265223010821],[1789751565479,0.00005229265223010821],[1789751625540,0.00005229265223010821],[1789751685589,0.00005229265223010821],[1789751745542,0.00005229265223010821],[1789751805724,0.00005229265223010821],[1789751865593,0.00005229265223010821],[1789751925610,0.00005229265223010821],[1789751985555,0.00005229265223010821],[1789752045684,0.00005229265223010821],[1789752105722,0.00005229265223010821],[1789752165612,0.00005229265223010821],[1789752225654,0.00005229265223010821],[1789752285628,0.00005229265223010821],[1789752345937,0.00005229265223010821],[1789752405614,0.00005229265223010821],[1789752465634,0.00005229265223010821],[1789752525929,0.00005229265223010821],[1789752585699,0.00005229265223010821],[1789752645741,0.00005229265223010821],[1789752705761,0.00005229265223010821],[1789752765648,0.00005229265223010821],[1789752825703,0.00005229265223010821],[1789752885868,0.00005229265223010821],[1789752945918,0.00005229265223010821],[1789753005691,0.00005229265223010821],[1789753065775,0.00005229265223010821],[1789753125762,0.00005229265223010821],[1789753185959,0.00005229265223010821],[1789753245838,0.00005229265223010821],[1789753305679,0.00005229265223010821],[1789753365771,0.00005229265223010821],[1789753425721,0.00005229265223010821],[1789753485855,0.00005229265223010821],[1789753545729,0.00005229265223010821],[1789753605796,0.00005229265223010821],[1789753665874,0.00005229265223010821],[1789753725783,0.00005229265223010821],[1789753785891,0.00005229265223010821],[1789753845840,0.00005229265223010821],[1789753905928,0.00005229265223010821],[1789753965805,0.00005229265223010821],[1789754025805,0.00005229265223010821],[1789754085833,0.00005229265223010821],[1789754145935,0.00005229265223010821],[1789754206030,0.00005229265223010821],[1789754265797,0.00005229265223010821],[1789754325925,0.00005229265223010821],[1789754385864,0.00005229265223010821],[1789754447036,0.00005229265223010821],[1789754505926,0.00005229265223010821],[1789754565974,0.00005229265223010821],[1789754625812,0.00005229265223010821],[1789754685956,0.00005229265223010821],[1789754745916,0.00005229265223010821],[1789754805916,0.00005229265223010821],[1789754865884,0.00005229265223010821],[1789754925978,0.00005229265223010821],[1789754985953,0.00005229265223010821],[1789755045947,0.00005229265223010821],[1789755106050,0.00005229265223010821],[1789755166011,0.00005229265223010821],[1789755225950,0.00005229265223010821],[1789755285913,0.00005229265223010821],[1789755346031,0.00005229265223010821],[1789755405971,0.00005229265223010821],[1789755466044,0.00005229265223010821],[1789755525971,0.00005229265223010821],[1789755586057,0.00005229265223010821],[1789755646034,0.00005229265223010821],[1789755706028,0.00005229265223010821],[1789755766115,0.00005229265223010821],[1789755826092,0.00005229265223010821],[1789755886086,0.00005229265223010821],[1789755946006,0.00005229265223010821],[1789756006040,0.00005229265223010821],[1789756066009,0.00005229265223010821],[1789756126123,0.00005229265223010821],[1789756186034,0.00005229265223010821],[1789756246213,0.00005229265223010821],[1789756306111,0.00005229265223010821],[1789756366114,0.00005229265223010821],[1789756426118,0.00005229265223010821],[1789756486023,0.00005229265223010821],[1789756546135,0.00005229265223010821],[1789756606079,0.00005229265223010821],[1789756666207,0.00005229265223010821],[1789756726106,0.00005229265223010821],[1789756786143,0.00005229265223010821],[1789756846238,0.00005229265223010821],[1789756906136,0.00005229265223010821],[1789756966207,0.00005229265223010821],[1789757026197,0.00005229265223010821],[1789757086326,0.00005229265223010821],[1789757146255,0.00005229265223010821],[1789757206199,0.00005229265223010821],[1789757266255,0.00005229265223010821],[1789757326305,0.00005229265223010821],[1789757386222,0.00005229265223010821],[1789757446274,0.00005229265223010821],[1789757506183,0.00005229265223010821],[1789757566273,0.00005229265223010821],[1789757626232,0.00005229265223010821],[1789757686310,0.00005229265223010821],[1789757746290,0.00005229265223010821],[1789757806275,0.00005229265223010821],[1789757866288,0.00005229265223010821],[1789757926225,0.00005229265223010821],[1789757986384,0.00005229265223010821],[1789758046400,0.00005229265223010821],[1789758106289,0.00005229265223010821],[1789758166223,0.00005229265223010821],[1789758226361,0.00005229265223010821],[1789758286374,0.00005229265223010821],[1789758346372,0.00005229265223010821],[1789758406455,0.00005229265223010821],[1789758466362,0.00005229265223010821],[1789758526376,0.00005229265223010821],[1789758586422,0.00005229265223010821],[1789758646383,0.00005229265223010821],[1789758706483,0.00005229265223010821],[1789758766387,0.00005229265223010821],[1789758826342,0.00005229265223010821],[1789758886511,0.00005229265223010821],[1789758946505,0.00005229265223010821],[1789759006380,0.00005229265223010821],[1789759066423,0.00005229265223010821],[1789759126441,0.00005229265223010821],[1789759186462,0.00005229265223010821],[1789759246578,0.00005229265223010821],[1789759306549,0.00005229265223010821],[1789759366385,0.00005229265223010821],[1789759426501,0.00005229265223010821],[1789759486424,0.00005229265223010821],[1789759546476,0.00005229265223010821],[1789759606475,0.00005229265223010821],[1789759666540,0.00005229265223010821],[1789759726493,0.00005229265223010821],[1789759786404,0.00005229265223010821],[1789759846566,0.00005229265223010821],[1789759906454,0.00005229265223010821],[1789759966573,0.00005229265223010821],[1789760026431,0.00005229265223010821],[1789760086550,0.00005229265223010821],[1789760146564,0.00005229265223010821],[1789760206550,0.00005229265223010821],[1789760266541,0.00005229265223010821],[1789760326543,0.00005229265223010821],[1789760386641,0.00005229265223010821],[1789760446610,0.00005229265223010821],[1789760506537,0.00005229265223010821],[1789760566502,0.00005229265223010821],[1789760626587,0.00005229265223010821],[1789760686734,0.00005229265223010821],[1789760746738,0.00005229265223010821],[1789760806569,0.00005229265223010821],[1789760866567,0.00005229265223010821],[1789760926650,0.00005229265223010821],[1789760990643,0.00005229265223010821],[1789761046637,0.00005229265223010821],[1789761106691,0.00005229265223010821],[1789761166705,0.00005229265223010821],[1789761226610,0.00005229265223010821],[1789761286695,0.00005229265223010821],[1789761346652,0.00005229265223010821],[1789761406740,0.00005229265223010821],[1789761466765,0.00005229265223010821],[1789761526729,0.00005229265223010821],[1789761586735,0.00005229265223010821],[1789761646719,0.00005229265223010821],[1789761706804,0.00005229265223010821],[1789761766856,0.00005229265223010821],[1789761826786,0.00005229265223010821],[1789761887426,0.00005229265223010821],[1789761946883,0.00005229265223010821],[1789762006855,0.00005229265223010821],[1789762067121,0.00005229265223010821],[1789762126825,0.00005229265223010821],[1789762186843,0.00005229265223010821],[1789762246891,0.00005229265223010821],[1789762306935,0.00005229265223010821],[1789762366805,0.00005229265223010821],[1789762426929,0.00005229265223010821],[1789762486815,0.00005229265223010821],[1789762546911,0.00005229265223010821],[1789762606908,0.00005229265223010821],[1789762666932,0.00005229265223010821],[1789762726888,0.00005229265223010821],[1789762786980,0.00005229265223010821],[1789762847051,0.00005229265223010821],[1789762906978,0.00005229265223010821],[1789762966955,0.00005229265223010821],[1789763026932,0.00005229265223010821],[1789763086994,0.00005229265223010821],[1789763147102,0.00005229265223010821],[1789763207031,0.00005229265223010821],[1789763266986,0.00005229265223010821],[1789763327085,0.00005229265223010821],[1789763386992,0.00005229265223010821],[1789763447068,0.00005229265223010821],[1789763507136,0.00005229265223010821],[1789763567136,0.00005229265223010821],[1789763627189,0.00005229265223010821],[1789763687120,0.00005229265223010821],[1789763747119,0.00005229265223010821],[1789763807255,0.00005229265223010821],[1789763867214,0.00005229265223010821],[1789763927241,0.00005229265223010821],[1789763987246,0.00005229265223010821],[1789764047105,0.00005229265223010821],[1789764107149,0.00005229265223010821],[1789764167138,0.00005229265223010821],[1789764227216,0.00005229265223010821],[1789764287204,0.00005229265223010821],[1789764347474,0.00005229265223010821],[1789764407223,0.00005229265223010821],[1789764467283,0.00005229265223010821],[1789764527293,0.00005229265223010821],[1789764587154,0.00005229265223010821],[1789764647381,0.00005229265223010821],[1789764707387,0.00005229265223010821],[1789764767245,0.00005229265223010821],[1789764827299,0.00005229265223010821],[1789764887219,0.00005229265223010821],[1789764947283,0.00005229265223010821],[1789765007281,0.00005229265223010821],[1789765067372,0.00005229265223010821],[1789765127198,0.00005229265223010821],[1789765187309,0.00005229265223010821],[1789765247225,0.00005229265223010821],[1789765307304,0.00005229265223010821],[1789765367270,0.00005229265223010821],[1789765427316,0.00005229265223010821],[1789765487287,0.00005229265223010821],[1789765547305,0.00005229265223010821],[1789765607391,0.00005229265223010821],[1789765667568,0.00005229265223010821],[1789765727376,0.00005229265223010821],[1789765787322,0.00005229265223010821],[1789765847471,0.00005229265223010821],[1789765907324,0.00005229265223010821],[1789765967460,0.00005229265223010821],[1789766027333,0.00005229265223010821],[1789766087398,0.00005229265223010821],[1789766147395,0.00005229265223010821],[1789766207391,0.00005229265223010821],[1789766267389,0.00005229265223010821],[1789766327453,0.00005229265223010821],[1789766387494,0.00005229265223010821],[1789766447385,0.00005229265223010821],[1789766507472,0.00005229265223010821],[1789766567455,0.00005229265223010821],[1789766627475,0.00005229265223010821],[1789766687423,0.00005229265223010821],[1789766747491,0.00005229265223010821],[1789766807502,0.00005229265223010821],[1789766867482,0.00005229265223010821],[1789766927575,0.00005229265223010821],[1789766987612,0.00005229265223010821],[1789767047490,0.00005229265223010821],[1789767107597,0.00005229265223010821],[1789767167555,0.00005229265223010821],[1789767227489,0.00005229265223010821],[1789767287629,0.00005229265223010821],[1789767347571,0.00005229265223010821],[1789767407635,0.00005229265223010821],[1789767467670,0.00005229265223010821],[1789767527636,0.00005229265223010821],[1789767587610,0.00005229265223010821],[1789767647510,0.00005229265223010821],[1789767707585,0.00005229265223010821],[1789767767590,0.00005229265223010821],[1789767827580,0.00005229265223010821],[1789767887557,0.00005229265223010821],[1789767947588,0.00005229265223010821],[1789768007687,0.00005229265223010821],[1789768067653,0.00005229265223010821],[1789768127579,0.00005229265223010821],[1789768187639,0.00005229265223010821],[1789768247645,0.00005229265223010821],[1789768308025,0.00005229265223010821],[1789768367608,0.00005229265223010821],[1789768427605,0.00005229265223010821],[1789768487730,0.00005229265223010821],[1789768547609,0.00005229265223010821],[1789768607665,0.00005229265223010821],[1789768667664,0.00005229265223010821],[1789768727732,0.00005229265223010821],[1789768787950,0.00005229265223010821],[1789768847718,0.00005229265223010821],[1789768907730,0.00005229265223010821],[1789768967648,0.00005229265223010821],[1789769027737,0.00005229265223010821],[1789769087671,0.00005229265223010821],[1789769147883,0.00005229265223010821],[1789769208313,0.00005229265223010821],[1789769267808,0.00005229265223010821],[1789769327747,0.00005229265223010821],[1789769387811,0.00005229265223010821],[1789769447818,0.00005229265223010821],[1789769507797,0.00005229265223010821],[1789769567982,0.00005229265223010821],[1789769627759,0.00005229265223010821],[1789769687867,0.00005229265223010821],[1789769747925,0.00005229265223010821],[1789769807818,0.00005229265223010821],[1789769867828,0.00005229265223010821],[1789769927884,0.00005229265223010821],[1789769987844,0.00005229265223010821],[1789770047897,0.00005229265223010821],[1789770107882,0.00005229265223010821],[1789770167957,0.00005229265223010821],[1789770227944,0.00005229265223010821],[1789770287944,0.00005229265223010821],[1789770347992,0.00005229265223010821],[1789770408007,0.00005229265223010821],[1789770467953,0.00005229265223010821],[1789770528376,0.00005229265223010821],[1789770588031,0.00005229265223010821],[1789770648001,0.00005229265223010821],[1789770708028,0.00005229265223010821],[1789770767992,0.00005229265223010821],[1789770828035,0.00005229265223010821],[1789770888052,0.00005229265223010821],[1789770948026,0.00005229265223010821],[1789771008048,0.00005229265223010821],[1789771068091,0.00005229265223010821],[1789771129431,0.00005229265223010821],[1789771188276,0.00005229265223010821],[1789771248235,0.00005229265223010821],[1789771308217,0.00005229265223010821],[1789771368507,0.00005229265223010821],[1789771428142,0.00005229265223010821],[1789771488334,0.00005229265223010821],[1789771548203,0.00005229265223010821],[1789771608112,0.00005229265223010821],[1789771668178,0.00005229265223010821],[1789771728174,0.00005229265223010821],[1789771788185,0.00005229265223010821],[1789771848233,0.00005229265223010821],[1789771908593,0.00005229265223010821],[1789771968298,0.00005229265223010821],[1789772028376,0.00005229265223010821],[1789772088361,0.00005229265223010821],[1789772148261,0.00005229265223010821],[1789772208221,0.00005229265223010821],[1789772268264,0.00005229265223010821],[1789772328256,0.00005229265223010821],[1789772388254,0.00005229265223010821],[1789772448284,0.00005229265223010821],[1789772508320,0.00005229265223010821],[1789772568333,0.00005229265223010821],[1789772628228,0.00005229265223010821],[1789772688351,0.00005229265223010821],[1789772748331,0.00005229265223010821],[1789772808409,0.00005229265223010821],[1789772868361,0.00005229265223010821],[1789772928353,0.00005229265223010821],[1789772988331,0.00005229265223010821],[1789773048341,0.00005229265223010821],[1789773108410,0.00005229265223010821],[1789773168400,0.00005229265223010821],[1789773228404,0.00005229265223010821],[1789773288336,0.00005229265223010821],[1789773348617,0.00005229265223010821],[1789773408363,0.00005229265223010821],[1789773468503,0.00005229265223010821],[1789773528380,0.00005229265223010821],[1789773588464,0.00005229265223010821],[1789773648380,0.00005229265223010821],[1789773708434,0.00005229265223010821],[1789773768403,0.00005229265223010821],[1789773828495,0.00005229265223010821],[1789773888580,0.00005229265223010821],[1789773948478,0.00005229265223010821],[1789774008517,0.00005229265223010821],[1789774068544,0.00005229265223010821],[1789774128491,0.00005229265223010821],[1789774188453,0.00005229265223010821],[1789774248532,0.00005229265223010821],[1789774308449,0.00005229265223010821],[1789774368510,0.00005229265223010821],[1789774428487,0.00005229265223010821],[1789774488575,0.00005229265223010821],[1789774548561,0.00005229265223010821],[1789774608561,0.00005229265223010821],[1789774668654,0.00005229265223010821],[1789774728623,0.00005229265223010821],[1789774788633,0.00005229265223010821],[1789774848686,0.00005229265223010821],[1789774908641,0.00005229265223010821],[1789774968559,0.00005229265223010821],[1789775028820,0.00005229265223010821],[1789775088586,0.00005229265223010821],[1789775148647,0.00005229265223010821],[1789775208641,0.00005229265223010821],[1789775268670,0.00005229265223010821],[1789775328642,0.00005229265223010821],[1789775388787,0.00005229265223010821],[1789775448720,0.00005229265223010821],[1789775508607,0.00005229265223010821],[1789775568729,0.00005229265223010821],[1789775628654,0.00005229265223010821],[1789775688718,0.00005229265223010821],[1789775748897,0.00005229265223010821],[1789775808930,0.00005229265223010821],[1789775868819,0.00005229265223010821],[1789775928800,0.00005229265223010821],[1789775988917,0.00005229265223010821],[1789776048789,0.00005229265223010821],[1789776108796,0.00005229265223010821],[1789776168730,0.00005229265223010821],[1789776228820,0.00005229265223010821],[1789776288776,0.00005229265223010821],[1789776348820,0.00005229265223010821],[1789776408757,0.00005229265223010821],[1789776468977,0.00005229265223010821],[1789776528910,0.00005229265223010821],[1789776588962,0.00005229265223010821],[1789776648899,0.00005229265223010821],[1789776708875,0.00005229265223010821],[1789776769179,0.00005229265223010821],[1789776828845,0.00005229265223010821],[1789776888948,0.00005229265223010821],[1789776948859,0.00005229265223010821],[1789777008951,0.00005229265223010821],[1789777068873,0.00005229265223010821],[1789777129032,0.00005229265223010821],[1789777189125,0.00005229265223010821],[1789777249092,0.00005229265223010821],[1789777309057,0.00005229265223010821],[1789777369024,0.00005229265223010821],[1789777429008,0.00005229265223010821],[1789777489023,0.00005229265223010821],[1789777549048,0.00005229265223010821],[1789777609082,0.00005229265223010821],[1789777669040,0.00005229265223010821],[1789777729006,0.00005229265223010821],[1789777789242,0.00005229265223010821],[1789777849013,0.00005229265223010821],[1789777909105,0.00005229265223010821],[1789777969156,0.00005229265223010821],[1789778029110,0.00005229265223010821],[1789778089102,0.00005229265223010821],[1789778149230,0.00005229265223010821],[1789778209127,0.00005229265223010821],[1789778269061,0.00005229265223010821],[1789778329118,0.00005229265223010821],[1789778389231,0.00005229265223010821],[1789778449295,0.00005229265223010821],[1789778509098,0.00005229265223010821],[1789778569184,0.00005229265223010821],[1789778629258,0.00005229265223010821],[1789778689190,0.00005229265223010821],[1789778749169,0.00005229265223010821],[1789778809270,0.00005229265223010821],[1789778869269,0.00005229265223010821],[1789778929254,0.00005229265223010821],[1789778989275,0.00005229265223010821],[1789779049310,0.00005229265223010821],[1789779109280,0.00005229265223010821],[1789779169203,0.00005229265223010821],[1789779229319,0.00005229265223010821],[1789779289230,0.00005229265223010821],[1789779353244,0.00005229265223010821],[1789779409278,0.00005229265223010821],[1789779469348,0.00005229265223010821],[1789779529338,0.00005229265223010821],[1789779589341,0.00005229265223010821],[1789779649457,0.00005229265223010821],[1789779709396,0.00005229265223010821],[1789779769542,0.00005229265223010821],[1789779829319,0.00005229265223010821],[1789779889437,0.00005229265223010821],[1789779949328,0.00005229265223010821],[1789780009410,0.00005229265223010821],[1789780069478,0.00005229265223010821],[1789780129425,0.00005229265223010821],[1789780189414,0.00005229265223010821],[1789780249419,0.00005229265223010821],[1789780309508,0.00005229265223010821],[1789780369554,0.00005229265223010821],[1789780429493,0.00005229265223010821],[1789780489432,0.00005229265223010821],[1789780549502,0.00005229265223010821],[1789780609419,0.00005229265223010821],[1789780669570,0.00005229265223010821],[1789780729519,0.00005229265223010821],[1789780789519,0.00005229265223010821],[1789780849596,0.00005229265223010821],[1789780909498,0.00005229265223010821],[1789780969569,0.00005229265223010821],[1789781029560,0.00005229265223010821],[1789781089575,0.00005229265223010821],[1789781149645,0.00005229265223010821],[1789781209562,0.00005229265223010821],[1789781269570,0.00005229265223010821],[1789781329695,0.00005229265223010821],[1789781389598,0.00005229265223010821],[1789781449607,0.00005229265223010821],[1789781509580,0.00005229265223010821],[1789781569581,0.00005229265223010821],[1789781629593,0.00005229265223010821],[1789781689646,0.00005229265223010821],[1789781749678,0.00005229265223010821],[1789781809542,0.00005229265223010821],[1789781869661,0.00005229265223010821],[1789781929562,0.00005229265223010821],[1789781989732,0.00005229265223010821],[1789782049713,0.00005229265223010821],[1789782109699,0.00005229265223010821],[1789782169667,0.00005229265223010821],[1789782229660,0.00005229265223010821],[1789782289665,0.00005229265223010821],[1789782349733,0.00005229265223010821],[1789782409678,0.00005229265223010821],[1789782469630,0.00005229265223010821],[1789782529783,0.00005229265223010821],[1789782589669,0.00005229265223010821],[1789782649850,0.00005229265223010821],[1789782709770,0.00005229265223010821],[1789782769747,0.00005229265223010821],[1789782829761,0.00005229265223010821],[1789782889746,0.00005229265223010821],[1789782949745,0.00005229265223010821],[1789783009808,0.00005229265223010821],[1789783069860,0.00005229265223010821],[1789783129700,0.00005229265223010821],[1789783189762,0.00005229265223010821],[1789783249798,0.00005229265223010821],[1789783309780,0.00005229265223010821],[1789783369764,0.00005229265223010821],[1789783429844,0.00005229265223010821],[1789783489808,0.00005229265223010821],[1789783549827,0.00005229265223010821],[1789783609907,0.00005229265223010821],[1789783669890,0.00005229265223010821],[1789783729854,0.00005229265223010821],[1789783789767,0.00005229265223010821],[1789783849987,0.00005229265223010821],[1789783909792,0.00005229265223010821],[1789783969868,0.00005229265223010821],[1789784029848,0.00005229265223010821],[1789784089846,0.00005229265223010821],[1789784149859,0.00005229265223010821],[1789784209809,0.00005229265223010821],[1789784269858,0.00005229265223010821],[1789784329834,0.00005229265223010821],[1789784390019,0.00005229265223010821],[1789784449850,0.00005229265223010821],[1789784509939,0.00005229265223010821],[1789784569874,0.00005229265223010821],[1789784629974,0.00005229265223010821],[1789784689946,0.00005229265223010821],[1789784749937,0.00005229265223010821],[1789784809949,0.00005229265223010821],[1789784870078,0.00005229265223010821],[1789784929971,0.00005229265223010821],[1789784989904,0.00005229265223010821],[1789785050027,0.00005229265223010821],[1789785109968,0.00005229265223010821],[1789785170045,0.00005229265223010821],[1789785230048,0.00005229265223010821],[1789785289954,0.00005229265223010821],[1789785350009,0.00005229265223010821],[1789785410019,0.00005229265223010821],[1789785470029,0.00005229265223010821],[1789785529952,0.00005229265223010821],[1789785590028,0.00005229265223010821],[1789785650146,0.00005229265223010821],[1789785710045,0.00005229265223010821],[1789785770072,0.00005229265223010821],[1789785830048,0.00005229265223010821],[1789785890049,0.00005229265223010821],[1789785950035,0.00005229265223010821],[1789786010134,0.00005229265223010821],[1789786070104,0.00005229265223010821],[1789786130106,0.00005229265223010821],[1789786190021,0.00005229265223010821],[1789786250269,0.00005229265223010821],[1789786310046,0.00005229265223010821],[1789786370221,0.00005229265223010821],[1789786430290,0.00005229265223010821],[1789786490200,0.00005229265223010821],[1789786550121,0.00005229265223010821],[1789786614204,0.00005229265223010821],[1789786670214,0.00005229265223010821],[1789786730186,0.00005229265223010821],[1789786790144,0.00005229265223010821],[1789786850118,0.00005229265223010821],[1789786910187,0.00005229265223010821],[1789786970132,0.00005229265223010821],[1789787030481,0.00005229265223010821],[1789787090215,0.00005229265223010821],[1789787150230,0.00005229265223010821],[1789787210273,0.00005229265223010821],[1789787270203,0.00005229265223010821],[1789787330220,0.00005229265223010821],[1789787390173,0.00005229265223010821],[1789787450305,0.00005229265223010821],[1789787510170,0.00005229265223010821],[1789787570230,0.00005229265223010821],[1789787630200,0.00005229265223010821],[1789787690227,0.00005229265223010821],[1789787750220,0.00005229265223010821],[1789787810223,0.00005229265223010821],[1789787870516,0.00005229265223010821],[1789787930283,0.00005229265223010821],[1789787990368,0.00005229265223010821],[1789788050221,0.00005229265223010821],[1789788110393,0.00005229265223010821],[1789788170238,0.00005229265223010821],[1789788230353,0.00005229265223010821],[1789788290251,0.00005229265223010821],[1789788350348,0.00005229265223010821],[1789788410541,0.00005229265223010821],[1789788470307,0.00005229265223010821],[1789788530363,0.00005229265223010821],[1789788590367,0.00005229265223010821],[1789788650468,0.00005229265223010821],[1789788710433,0.00005229265223010821],[1789788770388,0.00005229265223010821],[1789788830319,0.00005229265223010821],[1789788890396,0.00005229265223010821],[1789788950419,0.00005229265223010821],[1789789010395,0.00005229265223010821],[1789789070461,0.00005229265223010821],[1789789130389,0.00005229265223010821],[1789789190452,0.00005229265223010821],[1789789250455,0.00005229265223010821],[1789789310538,0.00005229265223010821],[1789789370356,0.00005229265223010821],[1789789430644,0.00005229265223010821],[1789789490440,0.00005229265223010821],[1789789550467,0.00005229265223010821],[1789789610637,0.00005229265223010821],[1789789670498,0.00005229265223010821],[1789789730451,0.00005229265223010821],[1789789790474,0.00005229265223010821],[1789789850525,0.00005229265223010821],[1789789910428,0.00005229265223010821],[1789789970677,0.00005229265223010821],[1789790030595,0.00005229265223010821],[1789790090492,0.00005229265223010821],[1789790150480,0.00005229265223010821],[1789790210494,0.00005229265223010821],[1789790270487,0.00005229265223010821],[1789790330486,0.00005229265223010821],[1789790390553,0.00005229265223010821],[1789790450550,0.00005229265223010821],[1789790510564,0.00005229265223010821],[1789790570504,0.00005229265223010821],[1789790630575,0.00005229265223010821],[1789790690508,0.00005229265223010821],[1789790750586,0.00005229265223010821],[1789790810511,0.00005229265223010821],[1789790870581,0.00005229265223010821],[1789790930605,0.00005229265223010821],[1789790990646,0.00005229265223010821],[1789791050709,0.00005229265223010821],[1789791110632,0.00005229265223010821],[1789791170769,0.00005229265223010821],[1789791230569,0.00005229265223010821],[1789791290750,0.00005229265223010821],[1789791350569,0.00005229265223010821],[1789791410669,0.00005229265223010821],[1789791470581,0.00005229265223010821],[1789791530662,0.00005229265223010821],[1789791590678,0.00005229265223010821],[1789791650654,0.00005229265223010821],[1789791710683,0.00005229265223010821],[1789791770718,0.00005229265223010821],[1789791830735,0.00005229265223010821],[1789791890779,0.00005229265223010821],[1789791950893,0.00005229265223010821],[1789792010691,0.00005229265223010821],[1789792070755,0.00005229265223010821],[1789792130699,0.00005229265223010821],[1789792190874,0.00005229265223010821],[1789792250872,0.00005229265223010821],[1789792310893,0.00005229265223010821],[1789792370783,0.00005229265223010821],[1789792430692,0.00005229265223010821],[1789792490850,0.00005229265223010821],[1789792550937,0.00005229265223010821],[1789792610917,0.00005229265223010821],[1789792670717,0.00005229265223010821],[1789792730770,0.00005229265223010821],[1789792790759,0.00005229265223010821],[1789792850835,0.00005229265223010821],[1789792910820,0.00005229265223010821],[1789792970819,0.00005229265223010821],[1789793030812,0.00005229265223010821],[1789793090776,0.00005229265223010821],[1789793150835,0.00005229265223010821],[1789793210765,0.00005229265223010821],[1789793270834,0.00005229265223010821],[1789793330800,0.00005229265223010821],[1789793390851,0.00005229265223010821],[1789793450930,0.00005229265223010821],[1789793510911,0.00005229265223010821],[1789793570889,0.00005229265223010821],[1789793630907,0.00005229265223010821],[1789793690920,0.00005229265223010821],[1789793750858,0.00005229265223010821],[1789793810909,0.00005229265223010821],[1789793870890,0.00005229265223010821],[1789793931020,0.00005229265223010821],[1789793990868,0.00005229265223010821],[1789794050938,0.00005229265223010821],[1789794110908,0.00005229265223010821],[1789794171121,0.00005229265223010821],[1789794230913,0.00005229265223010821],[1789794290874,0.00005229265223010821],[1789794350948,0.00005229265223010821],[1789794410932,0.00005229265223010821],[1789794471097,0.00005229265223010821],[1789794530970,0.00005229265223010821],[1789794591078,0.00005229265223010821],[1789794651052,0.00005229265223010821],[1789794711084,0.00005229265223010821],[1789794771019,0.00005229265223010821],[1789794831164,0.00005229265223010821],[1789794891085,0.00005229265223010821],[1789794951069,0.00005229265223010821],[1789795011127,0.00005229265223010821],[1789795070994,0.00005229265223010821],[1789795131104,0.00005229265223010821],[1789795191038,0.00005229265223010821],[1789795251160,0.00005229265223010821],[1789795311053,0.00005229265223010821],[1789795371107,0.00005229265223010821],[1789795431177,0.00005229265223010821],[1789795491152,0.00005229265223010821],[1789795551240,0.00005229265223010821],[1789795611155,0.00005229265223010821],[1789795671249,0.00005229265223010821],[1789795731221,0.00005229265223010821],[1789795791269,0.00005229265223010821],[1789795851178,0.00005229265223010821],[1789795911254,0.00005229265223010821],[1789795971111,0.00005229265223010821],[1789796031203,0.00005229265223010821],[1789796091193,0.00005229265223010821],[1789796151186,0.00005229265223010821],[1789796211208,0.00005229265223010821],[1789796271126,0.00005229265223010821],[1789796331213,0.00005229265223010821],[1789796391139,0.00005229265223010821],[1789796451205,0.00005229265223010821],[1789796511150,0.00005229265223010821],[1789796571215,0.00005229265223010821],[1789796631207,0.00005229265223010821],[1789796691217,0.00005229265223010821],[1789796751518,0.00005229265223010821],[1789796811267,0.00005229265223010821],[1789796871384,0.00005229265223010821],[1789796931183,0.00005229265223010821],[1789796991286,0.00005229265223010821],[1789797051208,0.00005229265223010821],[1789797111342,0.00005229265223010821],[1789797171243,0.00005229265223010821],[1789797231302,0.00005229265223010821],[1789797291270,0.00005229265223010821],[1789797351287,0.00005229265223010821],[1789797411385,0.00005229265223010821],[1789797471425,0.00005229265223010821],[1789797531391,0.00005229265223010821],[1789797591297,0.00005229265223010821],[1789797651446,0.00005229265223010821],[1789797711276,0.00005229265223010821],[1789797771375,0.00005229265223010821],[1789797831323,0.00005229265223010821],[1789797891384,0.00005229265223010821],[1789797951466,0.00005229265223010821],[1789798011371,0.00005229265223010821],[1789798071379,0.00005229265223010821],[1789798131431,0.00005229265223010821],[1789798191405,0.00005229265223010821],[1789798251363,0.00005229265223010821],[1789798311468,0.00005229265223010821],[1789798371385,0.00005229265223010821],[1789798431454,0.00005229265223010821],[1789798491400,0.00005229265223010821],[1789798551388,0.00005229265223010821],[1789798611474,0.00005229265223010821],[1789798671451,0.00005229265223010821],[1789798731476,0.00005229265223010821],[1789798791600,0.00005229265223010821],[1789798851532,0.00005229265223010821],[1789798911451,0.00005229265223010821],[1789798971477,0.00005229265223010821],[1789799031494,0.00005229265223010821],[1789799091474,0.00005229265223010821],[1789799151481,0.00005229265223010821],[1789799211472,0.00005229265223010821],[1789799271542,0.00005229265223010821],[1789799331535,0.00005229265223010821],[1789799391578,0.00005229265223010821],[1789799451500,0.00005229265223010821],[1789799511567,0.00005229265223010821],[1789799571506,0.00005229265223010821],[1789799631549,0.00005229265223010821],[1789799691466,0.00005229265223010821],[1789799751683,0.00005229265223010821],[1789799811545,0.00005229265223010821],[1789799871556,0.00005229265223010821],[1789799931617,0.00005229265223010821],[1789799991618,0.00005229265223010821],[1789800051710,0.00005229265223010821],[1789800111564,0.00005229265223010821],[1789800171713,0.00005229265223010821],[1789800231591,0.00005229265223010821],[1789800291636,0.00005229265223010821],[1789800351665,0.00005229265223010821],[1789800411644,0.00005229265223010821],[1789800471643,0.00005229265223010821],[1789800531709,0.00005229265223010821],[1789800591719,0.00005229265223010821],[1789800651700,0.00005229265223010821],[1789800711717,0.00005229265223010821],[1789800771644,0.00005229265223010821],[1789800831827,0.00005229265223010821],[1789800891719,0.00005229265223010821],[1789800951791,0.00005229265223010821],[1789801011888,0.00005229265223010821],[1789801071900,0.00005229265223010821],[1789801131775,0.00005229265223010821],[1789801191798,0.00005229265223010821],[1789801251771,0.00005229265223010821],[1789801311854,0.00005229265223010821],[1789801371925,0.00005229265223010821],[1789801431841,0.00005229265223010821],[1789801491858,0.00005229265223010821],[1789801551973,0.00005229265223010821],[1789801611853,0.00005229265223010821],[1789801671868,0.00005229265223010821],[1789801731921,0.00005229265223010821],[1789801791843,0.00005229265223010821],[1789801851998,0.00005229265223010821],[1789801912092,0.00005229265223010821],[1789801971935,0.00005229265223010821],[1789802031999,0.00005229265223010821],[1789802091925,0.00005229265223010821],[1789802151987,0.00005229265223010821],[1789802211893,0.00005229265223010821],[1789802271997,0.00005229265223010821],[1789802332128,0.00005229265223010821],[1789802391988,0.00005229265223010821],[1789802452115,0.00005229265223010821],[1789802512002,0.00005229265223010821],[1789802572513,0.00005229265223010821],[1789802632066,0.00005229265223010821],[1789802692030,0.00005229265223010821],[1789802752214,0.00005229265223010821],[1789802812052,0.00005229265223010821],[1789802872148,0.00005229265223010821],[1789802932063,0.00005229265223010821],[1789802992131,0.00005229265223010821],[1789803052131,0.00005229265223010821],[1789803112201,0.00005229265223010821],[1789803172234,0.00005229265223010821],[1789803232258,0.00005229265223010821],[1789803292212,0.00005229265223010821],[1789803352095,0.00005229265223010821],[1789803412229,0.00005229265223010821],[1789803472142,0.00005229265223010821],[1789803532220,0.00005229265223010821],[1789803592735,0.00005229265223010821],[1789803652295,0.00005229265223010821],[1789803712245,0.00005229265223010821],[1789803772278,0.00005229265223010821],[1789803832322,0.00005229265223010821],[1789803892231,0.00005229265223010821],[1789803952300,0.00005229265223010821],[1789804012407,0.00005229265223010821],[1789804072370,0.00005229265223010821],[1789804132262,0.00005229265223010821],[1789804192457,0.00005229265223010821],[1789804252317,0.00005229265223010821],[1789804312371,0.00005229265223010821],[1789804372342,0.00005229265223010821],[1789804432365,0.00005229265223010821],[1789804492377,0.00005229265223010821],[1789804552422,0.00005229265223010821],[1789804612375,0.00005229265223010821],[1789804672316,0.00005229265223010821],[1789804732448,0.00005229265223010821],[1789804792395,0.00005229265223010821],[1789804852452,0.00005229265223010821],[1789804912361,0.00005229265223010821],[1789804972451,0.00005229265223010821],[1789805032455,0.00005229265223010821],[1789805092442,0.00005229265223010821],[1789805152488,0.00005229265223010821],[1789805212509,0.00005229265223010821],[1789805272504,0.00005229265223010821],[1789805332567,0.00005229265223010821],[1789805392537,0.00005229265223010821],[1789805452450,0.00005229265223010821],[1789805512568,0.00005229265223010821],[1789805572496,0.00005229265223010821],[1789805632805,0.00005229265223010821],[1789805692523,0.00005229265223010821],[1789805752599,0.00005229265223010821],[1789805812662,0.00005229265223010821],[1789805872659,0.00005229265223010821],[1789805932598,0.00005229265223010821],[1789805992769,0.00005229265223010821],[1789806052772,0.00005229265223010821],[1789806112591,0.00005229265223010821],[1789806172733,0.00005229265223010821],[1789806232777,0.00005229265223010821],[1789806292741,0.00005229265223010821],[1789806352715,0.00005229265223010821],[1789806412682,0.00005229265223010821],[1789806472760,0.00005229265223010821],[1789806532751,0.00005229265223010821],[1789806592736,0.00005229265223010821],[1789806652736,0.00005229265223010821],[1789806713425,0.00005229265223010821],[1789806772801,0.00005229265223010821],[1789806832763,0.00005229265223010821],[1789806892710,0.00005229265223010821],[1789806952810,0.00005229265223010821],[1789807012710,0.00005229265223010821],[1789807072823,0.00005229265223010821],[1789807132784,0.00005229265223010821],[1789807192757,0.00005229265223010821],[1789807252800,0.00005229265223010821],[1789807312822,0.00005229265223010821],[1789807372900,0.00005229265223010821],[1789807432883,0.00005229265223010821],[1789807492952,0.00005229265223010821],[1789807552792,0.00005229265223010821],[1789807612867,0.00005229265223010821],[1789807672874,0.00005229265223010821],[1789807733020,0.00005229265223010821],[1789807792856,0.00005229265223010821],[1789807853124,0.00005229265223010821],[1789807913011,0.00005229265223010821],[1789807972918,0.00005229265223010821],[1789808032985,0.00005229265223010821],[1789808092985,0.00005229265223010821],[1789808152934,0.00005229265223010821],[1789808212889,0.00005229265223010821],[1789808273200,0.00005229265223010821],[1789808332928,0.00005229265223010821],[1789808393271,0.00005229265223010821],[1789808453057,0.00005229265223010821],[1789808513024,0.00005229265223010821],[1789808573008,0.00005229265223010821],[1789808633003,0.00005229265223010821],[1789808693063,0.00005229265223010821],[1789808753316,0.00005229265223010821],[1789808813097,0.00005229265223010821],[1789808873125,0.00005229265223010821],[1789808933161,0.00005229265223010821],[1789808993190,0.00005229265223010821],[1789809053154,0.00005229265223010821],[1789809113014,0.00005229265223010821],[1789809173094,0.00005229265223010821],[1789809233092,0.00005229265223010821],[1789809293086,0.00005229265223010821],[1789809353162,0.00005229265223010821],[1789809413150,0.00005229265223010821],[1789809473259,0.00005229265223010821],[1789809533101,0.00005229265223010821],[1789809593252,0.00005229265223010821],[1789809653124,0.00005229265223010821]],"candlesSource":"candles+ticks","coin":{"sym":"ROCK","pool":"0x028ae8b2eaed39d131ef7cac36d838d466ec3912f7a4ca7d4d15d67d38d31d7e","token":"robinhood_0xb6b5d146d89cdced2e304389d08448e327c71e18","fdv0":623100.8952,"liq0":226387.5175,"entry":0.0007394612805931641,"units":131176.5775243712,"last":0.00005229265223010821,"status":"open","added":1788298596590,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1,"liq_at_entry":226387.5175,"vol_at_entry":1749898.06029044,"name":"","extra":null,"entry_ts":1788299188597},"position":{"entry":0.0007394612805931641,"units":131176.5775243712,"last":0.00005229265223010821,"value":6.859571149217773,"pnl":-93.14042885078223,"pct":-93.14042885078223,"peakPct":-15.004765136986354,"added":1788298596590,"status":"open"},"profileSource":"profile+catalog"}