{"chain":"robinhood","token":"0xb97d9e5ad6244d27588fe0a624a8c78e512934ee","row":{"chain":"robinhood","address":"0xb97d9e5ad6244d27588fe0a624a8c78e512934ee","symbol":"RECEIPT","name":"RECEIPT","priceTs":1789809713210,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xb97d9e5ad6244d27588fe0a624a8c78e512934ee/logo-512.png?v=mu4w9ia2","logoRemote":"https://cdn.dexscreener.com/cms/images/wnoWEu_D_sZ5QsOP?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xb97d9e5ad6244d27588fe0a624a8c78e512934ee/logo-64.png?v=mu4w9iax","header":"https://memeswap.fun/assets/tokens/robinhood/0xb97d9e5ad6244d27588fe0a624a8c78e512934ee/header.jpg?v=mu4w9j36","palette":{"brand":"#86aa77","brand2":"#1a1a1c","bg":"#11160f","fg":"#f4f1ea","accent":"#77cd54","swatches":["#1a1a1c","#86aa77","#dbe6d5","#96b488","#c5d6bb","#b5cbab"],"contrastAccentBg":9.29,"vividness":0.2,"grey":false}},"price":0.0007110234237585034,"mcap":0,"fdv":743593.17883937,"liq":79962.0323,"vol24":110412.226234153,"change":{"m5":0,"h1":4.057,"h6":9.29,"h24":-7.654},"txns24":{"buys":281,"sells":380},"holders":2671,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805733726,"top5":8.816676408607435,"top20":10.189341944456014,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":58.418705306657856,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xab43aa8870ba31a89d744dc53136fc6835eb0f2dd319995bcefcd2fe2463b6c0","dex":"pons-v2-dex","poolCreatedAt":"2026-09-08T14:51:27Z","tags":null,"book":"young","entry":0.0013658680475835867,"added":1788977386616,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-49.505172021125176,"decimals":18,"spark":[0.0009111437056439738,0.0009167148342132502,0.0009107446178995513,0.000903177452180153,0.0009216278326964187,0.0009445406293661589,0.001003241080554578,0.001047624523654825,0.0009812798337194087,0.0009280846273377195,0.0008415737600020472,0.0008192402513035234,0.0007372177240511857,0.0007792572654071663,0.000845144314150859,0.000890916950330861,0.0009825195252820614,0.001042483890031524,0.0009773730898872618,0.0009282129483086187,0.0008808756097096781,0.0007297304672943516,0.0007294062247547803,0.0008122713631356759,0.0008728878127857661,0.0008600873215836377,0.0008584929019146304,0.0008729852862131488,0.0008867680601294836,0.0008492010746107418,0.0007437120474774473,0.0007070709047913864,0.0007122184668921686,0.0007270028275781592,0.0006987356774478127,0.0006542145109237022,0.0006674747207328799,0.0006602624810002443,0.0006743248042892035,0.0006691620734288625,0.0006726562306262849,0.0006791075702669132,0.0006911334764465049,0.0007044121325488,0.000710437178766558,0.0006893999059431932,0.00070172848287102,0.0007111369800786065,0.0007179684845719744],"metaTs":1789809261591,"profileTs":1789769648719,"heat":13.4,"heatRank":189,"heatRankChain":70},"updatedAt":1789809719090,"book":"young","profile":{"sym":"RECEIPT","token":"0xb97d9e5ad6244d27588fe0a624a8c78e512934ee","pool":"0xab43aa8870ba31a89d744dc53136fc6835eb0f2dd319995bcefcd2fe2463b6c0","updatedAt":1789769648719,"errors":{},"name":"RECEIPT","decimals":18,"supply":1000000000,"holdersCount":2682,"transfersCount":207459,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x70d8c7da0d184fc9007110d26e3cc455cbdcbefb3f1e6b3716b4df87ee8bccdc","creationTs":1788879047000,"creationBlock":57775043},"dev":{"address":"0x0c4c1d3fe250f896a4b7294c8e2ed53b15fa51b3","pct":0,"balance":0,"txCount":null,"ethBalance":9.598373568040483,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":40},{"sym":"USDG","value":15},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x24c1fd973ea30cd80d7caadd0c930529a58ce33036b31d64a1787882a76cafee","ts":"2026-09-17T23:24:23.000000Z","to":"0x55259329ebf268ab047e844002ae4bf91ef8034b","toName":null,"method":null,"value":0.4,"ok":true},{"hash":"0x90c7b9ce73e62355f37a4ba74bc26034bc9d8e3763d31194c27efc1daab84141","ts":"2026-09-17T11:44:19.000000Z","to":"0x19ce60d3b1883b518d5b423eaccb6f7de19684b8","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0xc962f707137787c15d274c5fd83271d6eed105c3cc7aa121f4704a230bcb4a49","ts":"2026-09-16T15:15:03.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":4.87,"ok":true},{"hash":"0xb48671d57ed0054ce3ba3ad36b05a2a99434f1c432bf22db2b3384e0ba8b0a96","ts":"2026-09-16T15:14:42.000000Z","to":"0xeccf368333fc4c17e7a7e38268dd92f98f9b7141","toName":null,"method":null,"value":1.55,"ok":true},{"hash":"0x79d874c930e061235df15c3e42467ca92b8d8531bc453dd398efa6f6b472ef5d","ts":"2026-09-16T15:14:19.000000Z","to":"0x55259329ebf268ab047e844002ae4bf91ef8034b","toName":null,"method":null,"value":0.5,"ok":true},{"hash":"0xd057de8e4196cf5f1f2de5944217a62449a0e7bc4800c53fbfad2f8f73b59ef1","ts":"2026-09-16T15:14:07.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x3b2a6e2b805e7f05e15cfa43e057414d1924d45578ff30b1b67b5031c6c998c0","ts":"2026-09-16T11:22:42.000000Z","to":"0x8ce1e4c77ab1dc67b4100a35763d14339ec719fc","toName":null,"method":null,"value":0.4,"ok":true},{"hash":"0x939674a8eac48ab532954c50b817b7341a2dfb8f70788dd0d93b27ba99bce074","ts":"2026-09-16T11:21:25.000000Z","to":"0x8ce1e4c77ab1dc67b4100a35763d14339ec719fc","toName":null,"method":null,"value":0.5,"ok":true},{"hash":"0xe1eda1af3f570d3bb12977972fb18e7da8327f3925bbcc83bdc51f9f27a2e516","ts":"2026-09-16T11:19:25.000000Z","to":"0x8ce1e4c77ab1dc67b4100a35763d14339ec719fc","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0x4cb2ae41558b2df14638df88c16c37cf2b845f753551021f7e69619fd5da7d31","ts":"2026-09-14T15:12:39.000000Z","to":"0x2d11467674dd46feb3e9e2627b6bf28216f0ffff","toName":null,"method":null,"value":0.025,"ok":true},{"hash":"0x5afc80a1958bd4fea22e713fc26e1a1281ca99ae57fdefb574fa8bae7531638b","ts":"2026-09-14T15:08:57.000000Z","to":"0x590589a223d68055931770dc70e4784c4a73ed0b","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0x0fc62424a41255a219c6cc5abd162ed7e534f93dd355523a8a3a7f925527f08f","ts":"2026-09-14T14:47:17.000000Z","to":"0xe03b6a2f3708002b16726935b6294f2300a1f3fc","toName":null,"method":null,"value":0.2,"ok":true},{"hash":"0x1bcc0336170598d7c7a399d72df8ebb9b7c58c37a968316d4a82c527bb9f21c1","ts":"2026-09-14T14:45:52.000000Z","to":"0xc1bd66cb4d54396ac0fa0ef83b7d359d20fd95cf","toName":null,"method":null,"value":1.46,"ok":true},{"hash":"0xcbf13ca1d1b5fe53ac8017ee5b09971b16bedfd0d98ecb8daa583bf4a8b52d72","ts":"2026-09-14T14:44:39.000000Z","to":"0x55259329ebf268ab047e844002ae4bf91ef8034b","toName":null,"method":null,"value":1,"ok":true},{"hash":"0x17d204039ee4578e6a2f0c4b600fa27589898fe3bdeec75202a2872aae0e2ebf","ts":"2026-09-14T14:44:26.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x5ccedf72e565efa996e65eec4ff2d18a6704dccc3a8a76f46b5d8ab937a12aa1","ts":"2026-09-13T18:54:45.000000Z","to":"0x55259329ebf268ab047e844002ae4bf91ef8034b","toName":null,"method":null,"value":1,"ok":true},{"hash":"0xe79380524bd3b5a7972bafdeda4260289d6ebe9029de631e9b47adc74e55c112","ts":"2026-09-12T23:29:00.000000Z","to":"0x3cd2695a4249b74daf8932e672c4775d482fab81","toName":null,"method":null,"value":6,"ok":true},{"hash":"0xe11b0af8974a4116ad9ecd03fb3df83e93f647062fe7f6d0363162bc3f12f3ab","ts":"2026-09-12T15:52:42.000000Z","to":"0x9b9d6f0398fa7dce4ddda200e0027028c25f1b7f","toName":null,"method":null,"value":2,"ok":true},{"hash":"0x35c0add45257ea14def98d60481b9145f53ca8ed2e5bc902636121173143093b","ts":"2026-09-12T15:46:33.000000Z","to":"0xd911bb10e3544412d9a57f419b8ddd6d9c8a401e","toName":null,"method":null,"value":1.5,"ok":true},{"hash":"0x4f2edbe02153ea7d82685793cb9973652f826eaa888906514ed044dfb97407a8","ts":"2026-09-12T15:31:53.000000Z","to":"0x48f9f07a12db55a142b76ce530274a5d676182f2","toName":null,"method":null,"value":3,"ok":true},{"hash":"0x593b6c72335171f85a00490eb0dc6e92a199c8ac00cc2e0783a3dc1b86ed0910","ts":"2026-09-12T15:13:05.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":7,"ok":true},{"hash":"0x43ba1fb6a5c699befd85b752fd8289ea682349ce8b57e777e8d50a9be4614c1a","ts":"2026-09-12T15:03:09.000000Z","to":"0x8114594bbf7bc519bff08010bb77de36a3c87e39","toName":null,"method":null,"value":4.63,"ok":true},{"hash":"0x0c4a4a57d6531ae57f85e5e9df7a2ff8f9a200ef16b1d1a2c3c279691efa494b","ts":"2026-09-12T15:02:17.000000Z","to":"0x55259329ebf268ab047e844002ae4bf91ef8034b","toName":null,"method":null,"value":0.8,"ok":true},{"hash":"0x4d1f2b52d584ceaf6eaf3eaaf435c90323af881daf0d0917e37f51b176077ccf","ts":"2026-09-12T15:01:28.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x0f729d88a1e307abea4866ce97c56501a01fd6ee454b9e6825935d3d255b3966","ts":"2026-09-12T12:46:57.000000Z","to":"0x642f42555b47edb5ff7bb267bd2a5b98dc23d3d9","toName":null,"method":null,"value":0.4,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":22,"lpHolders":[{"address":"0x51ffe129b0c5699829aa99b892f21658527f5edb","pct":58.418705306657856,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x71a0e988768fda5af5fcf2f02eee4216de714e0b","pct":10.817434120711589,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x8c1fc2f72f2a944db5f03d0926aa71549a6938c4","pct":6.760896320374071,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x142a12a553b590e76d47fceb9e671ce7b1d20c20","pct":4.743745484355928,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x1a8d8baed2161e145686d20e579775c8ca032216","pct":4.7089037054055245,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb46cbb68974e7db77d83e0e99af4027dd8bdb3cf","pct":4.556497186889541,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xbbea15cc7f79347e19fdc78544712d9ab6e575c7","pct":3.6316581270080297,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x61e2267817bb80f0869824d48aff8bcaaa49b1a6","pct":1.9128321121588954,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc117085d8e2c276f2a63f6644d0b3e16ba75a882","pct":0.6905841297347284,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x51a0ff21294bd789134a279091fad9a7d4c5bc65","pct":0.6621749379922466,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":50049.099788078005,"fee":"0.03","pair":"0xee1a459e5669e40197d7f1b9ec27b53763b338e5831dce14661397cfb6f2be7d"},{"name":"UniswapV4","liq":476.0153637734,"fee":"0.05","pair":"0xc0d8cf506157f395dcb7e8c5d43a352ab16f1e72bdc597ea7940ec2b3e0b55d7"},{"name":"UniswapV4","liq":333.59381042772,"fee":"0.125","pair":"0xbca5fceeccdb0ad0fd07a148168d9c6fb23aaeebc7d5b0544a08e908f20bd780"},{"name":"UniswapV4","liq":318.242228296981,"fee":"0.0998","pair":"0x07ed49d07f9949e4d1ef224714a2637cc30005139600ae72dbe05d6201705e1c"},{"name":"UniswapV4","liq":315.804338114068,"fee":"0.053","pair":"0x0496f3dca13cacd518d99e2d9b1e153ebc5edb1da00961774dba19cd69c30e75"},{"name":"UniswapV4","liq":290.7739014519,"fee":"0.0808","pair":"0x8d16490d5ce7acb2991934ea25a4c929c8fdfb6e5de953b240d120472718ccf1"},{"name":"UniswapV3","liq":14.159381245093,"fee":"0.01","pair":"0x52f7eb49b00016e602b0d1a34130b17658afe3eb"},{"name":"UniswapV4","liq":1.017077812021,"fee":"0.55","pair":"0x594c9eea181c7aeb9024edce983b127fd6092cbd6fbdc3d6b116b366abf4b1a0"}]},"market":{"priceUsd":0.0009083,"priceNative":3.454e-7,"fdv":874332,"mcap":874332,"liq":90494.63,"liqAll":125410.28000000001,"pairs":10,"vol":{"h24":119524.35,"h6":35511.58,"h1":1096.41,"m5":289.83},"priceChange":{"m5":-1.13,"h1":-2.37,"h6":-1.95,"h24":-12.93},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":3,"sells":11},"h6":{"buys":84,"sells":128},"h24":{"buys":276,"sells":389}},"pairCreatedAt":1788879087000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4150375939849624},"social":{"websites":[{"url":"https://receipt.family/","label":"Website"}],"socials":[{"url":"https://x.com/receiptfamily","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/wnoWEu_D_sZ5QsOP?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/GSCwCI8ezMROY7uO?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788879992703}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":25.450639376608724,"top20":34.619512684688964,"contractsInTop50":26,"labeledInTop50":4,"listed":200,"top5":8.816676408607435},"launch":{"firstBlock":57775043,"firstBuyBlock":57775428,"firstBuyTs":1788879087000,"windowTransfers":2000,"earlyBuyers":50,"snipers":14,"snipersStillHolding":0,"sniperPctSupply":1.301789114683877,"bundleFirstBlock":3,"bundlePctSupply":0.4055233551340064,"labeledEarly":4},"recentTransfers":[{"ts":"2026-09-18T22:10:51.000000Z","hash":"0x83f975b7fea86a6f9dedf73ef3ea334ae5ada643ce60eeb1a1ed6452483b3aeb","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":317052.3652348414,"method":"0xf2c42696"},{"ts":"2026-09-18T22:10:51.000000Z","hash":"0x83f975b7fea86a6f9dedf73ef3ea334ae5ada643ce60eeb1a1ed6452483b3aeb","from":"0x983ebe7f4ec6ed5da29ec6ba49b3f2c2d4c7b220","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":317052.3652348414,"method":"0xf2c42696"},{"ts":"2026-09-18T22:09:10.000000Z","hash":"0xf51591841341e7847fe16fe283b12ccb6ccab887b9033df9df320d3cc2df63c1","from":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","to":"0x52f7eb49b00016e602b0d1a34130b17658afe3eb","fromTag":"","toTag":"UniswapV3Pool","value":51.92775723575829,"method":"0x3f707e6b"},{"ts":"2026-09-18T22:09:10.000000Z","hash":"0xf51591841341e7847fe16fe283b12ccb6ccab887b9033df9df320d3cc2df63c1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","fromTag":"PoolManager,PoolManager","toTag":"","value":51.92775723575829,"method":"0x3f707e6b"},{"ts":"2026-09-18T22:06:50.000000Z","hash":"0x27ca971c535471f61b5bf44b596620f085c9d0446cda5eb6c7a97e82b8b5f7a6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x90e3438dad8f5c8c547d91ea7ddb601ddb6f1528","fromTag":"PoolManager,PoolManager","toTag":"","value":2450.495129176727,"method":"0xf2c42696"},{"ts":"2026-09-18T22:05:37.000000Z","hash":"0xf362c02d6316cc1dc9c49e485437097702159495f065d69b634eab3be143baf5","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":3532.4466621387146,"method":"0xf2c42696"},{"ts":"2026-09-18T22:05:37.000000Z","hash":"0xf362c02d6316cc1dc9c49e485437097702159495f065d69b634eab3be143baf5","from":"0x90e3438dad8f5c8c547d91ea7ddb601ddb6f1528","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":3532.4466621387146,"method":"0xf2c42696"},{"ts":"2026-09-18T22:00:21.000000Z","hash":"0x357efb7caf4a1041fb54362325e51f7a089b18f5a3967085790943fe334b6c0c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x05f1acf19cd6b72fdd71c836dadab8b0001ace53","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":16656.83711407011,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:00:21.000000Z","hash":"0x357efb7caf4a1041fb54362325e51f7a089b18f5a3967085790943fe334b6c0c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":16656.83711407011,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:00:21.000000Z","hash":"0x357efb7caf4a1041fb54362325e51f7a089b18f5a3967085790943fe334b6c0c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":16656.83711407011,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:51.000000Z","hash":"0x9edef2c9af173183694c26653e1dcebbee0276296e3f7d91119a7d0935485582","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1704.2095270127331,"method":"0x3d61055e"},{"ts":"2026-09-18T21:56:18.000000Z","hash":"0x605148f5a85d41242060facc06dd648f3c8941033240f7b3d258a1a5e101fee1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","fromTag":"PoolManager,PoolManager","toTag":"","value":46987.49124477964,"method":"0x66f8ff62"},{"ts":"2026-09-18T21:56:18.000000Z","hash":"0x605148f5a85d41242060facc06dd648f3c8941033240f7b3d258a1a5e101fee1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1704.2095270127331,"method":"0x66f8ff62"},{"ts":"2026-09-18T21:55:37.000000Z","hash":"0xf0602a32831e9483c4624615d87a63bdfa0951d17d67efea4ad7b5f4ff828dc4","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":7972.004582489747,"method":"0x3d61055e"},{"ts":"2026-09-18T21:55:37.000000Z","hash":"0x5d3c7c9cee2dce61510313869382d842d474922e3d846a7d474c0200db672b29","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x00a2aa1d65cf9839d219e7cf45490da47ba5edb1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":9121.894901307774,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:55:37.000000Z","hash":"0x5d3c7c9cee2dce61510313869382d842d474922e3d846a7d474c0200db672b29","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":9121.894901307774,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:55:37.000000Z","hash":"0x5d3c7c9cee2dce61510313869382d842d474922e3d846a7d474c0200db672b29","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":9121.894901307774,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:55:01.000000Z","hash":"0x4f36f20e06add506e17815e98d770ca06655cceedbaaf6ddd80b40206d21f5cd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x17e9aa8f8277e99aceb1c123734f7e14c594413a","fromTag":"PoolManager,PoolManager","toTag":"","value":219799.55491721732,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:55:01.000000Z","hash":"0x4f36f20e06add506e17815e98d770ca06655cceedbaaf6ddd80b40206d21f5cd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":7972.004582489747,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:54:05.000000Z","hash":"0x69391d6b9adfcc5353ea239ac8e475a72c6de0c2b5df551774f3f209719f9fd5","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1399.36837032,"method":"0x66f8ff62"},{"ts":"2026-09-18T21:50:56.000000Z","hash":"0xbd48cd36cba9279a6a3827795b6e93be4d855c27a7ff89f2f3f90277cd3c86f5","from":"0x52f7eb49b00016e602b0d1a34130b17658afe3eb","to":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","fromTag":"UniswapV3Pool","toTag":"","value":1399.368370327652,"method":"0x66f8ff62"},{"ts":"2026-09-18T21:50:41.000000Z","hash":"0xd464a9e996ca14ca8367246cacc9696d30c634189539f059307a6d2e1d0678ce","from":"0xf6a787de8860c1e4ed6c5b8afb3f3d9bd3ef89cc","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3338.8654179293712,"method":"0x3593564c"},{"ts":"2026-09-18T21:50:41.000000Z","hash":"0xd464a9e996ca14ca8367246cacc9696d30c634189539f059307a6d2e1d0678ce","from":"0xf6a787de8860c1e4ed6c5b8afb3f3d9bd3ef89cc","to":"0x52f7eb49b00016e602b0d1a34130b17658afe3eb","fromTag":"","toTag":"UniswapV3Pool","value":1430.9423219697308,"method":"0x3593564c"},{"ts":"2026-09-18T21:50:03.000000Z","hash":"0x73a7272307276201ad622a7a9a4d3ff94f5dcf99e9a49eb0d6c0d33af7e1eff8","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1734.8255959441155,"method":"0x3d61055e"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xe60d675e0f7eb3b3575d85c2b46622dd616f9b6eba6e9f9de14616e43d753cc1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xf6a787de8860c1e4ed6c5b8afb3f3d9bd3ef89cc","fromTag":"PoolManager,PoolManager","toTag":"","value":1954.9505366943856,"method":"0xdd46508f"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","from":"0x464fc28b9cbc1781286c8626b6e925275c8c14f1","to":"0x3ae85375135c59cf03fd426ce166f810f181f65d","fromTag":"Executor","toTag":"","value":311092.7435487217,"method":"0x260595cf"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0x464fc28b9cbc1781286c8626b6e925275c8c14f1","fromTag":"","toTag":"Executor","value":311092.7435487217,"method":"0x260595cf"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"","toTag":"","value":47831.62000245919,"method":"0x260595cf"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":47831.62000245919,"method":"0x260595cf"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1734.8255959441155,"method":"0x260595cf"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"","toTag":"","value":263673.3934844839,"method":"0x260595cf"},{"ts":"2026-09-18T21:49:36.000000Z","hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":263673.3934844839,"method":"0x260595cf"},{"ts":"2026-09-18T21:49:21.000000Z","hash":"0x8e9c9cf4cb35a4e3eca1580a0922b584badfbb8f7b029afac0125779f0c891c4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xf6a787de8860c1e4ed6c5b8afb3f3d9bd3ef89cc","fromTag":"PoolManager,PoolManager","toTag":"","value":2814.857203204717,"method":"0xdd46508f"},{"ts":"2026-09-18T21:48:14.000000Z","hash":"0xb69e33afdb35526d8711f672a6e3f9aafe64e003ce3d6de1965c9821686daa15","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x00a2aa1d65cf9839d219e7cf45490da47ba5edb1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10495.556842665335,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:48:14.000000Z","hash":"0xb69e33afdb35526d8711f672a6e3f9aafe64e003ce3d6de1965c9821686daa15","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10495.556842665335,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:48:14.000000Z","hash":"0xb69e33afdb35526d8711f672a6e3f9aafe64e003ce3d6de1965c9821686daa15","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":10495.556842665335,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:47:24.000000Z","hash":"0xb3b955422e5c803a8c885f5d273b825da5b7147fa03a0c1e958400c27c148e12","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x00a2aa1d65cf9839d219e7cf45490da47ba5edb1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10492.542524144032,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:47:24.000000Z","hash":"0xb3b955422e5c803a8c885f5d273b825da5b7147fa03a0c1e958400c27c148e12","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10492.542524144032,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:47:24.000000Z","hash":"0xb3b955422e5c803a8c885f5d273b825da5b7147fa03a0c1e958400c27c148e12","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":10492.542524144032,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:46:05.000000Z","hash":"0xbbca2ef22a3eb11a0b5a0ce6589b594cb20b8bf50bbfc1c35758ece27087db05","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":39020.685059999996,"method":"0x174dea71"}],"lp":{"kind":"EOA","pct":58.418705306657856,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":69330677.90426868,"pct":6.933067790426868,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x194a3c3dea1c9e90f164109fecc649767dc99870","balance":37463302.89415558,"pct":3.7463302894155577,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":37430678.040733695,"pct":3.7430678040733696,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":5,"wallet":"0x55259329ebf268ab047e844002ae4bf91ef8034b","balance":18033366.503265023,"pct":1.8033366503265023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x7c02e14bf8952b7278ddfd732f4458d96e8b1a12","balance":17164749.81836065,"pct":1.7164749818360647,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x0bf95824106415de918ba6e996454406a22e47a1","balance":15869158.884914203,"pct":1.5869158884914203,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":13874662.389956301,"pct":1.38746623899563,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":9,"wallet":"0xc7e7551a2b4e7db923c414a75904bd1b64927252","balance":12756705.02172762,"pct":1.275670502172762,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x48046632ef49622f372a76925c30ebcfd6670770","balance":10197738.581987958,"pct":1.0197738581987958,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xd0b3f02a7ce7669acb6eaf251e719f62426be440","balance":10083378.569761692,"pct":1.0083378569761692,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"0xfb4a77b52d5011fcd77c5ca7d3b8e30e2060fbcc","balance":9624203.313661344,"pct":0.9624203313661344,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x8ce1e4c77ab1dc67b4100a35763d14339ec719fc","balance":9516340.608910287,"pct":0.9516340608910286,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x9268bcb3ec04ef5ba788e863c99d3973f72c1176","balance":9391709.449958883,"pct":0.9391709449958884,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xb2bc42b2ff436b7f932f4823968816b9cfd98cfc","balance":9325477.995876128,"pct":0.9325477995876128,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xa0bf28bdcdd48c4b4d2a25b83434e6cbac9b4dc4","balance":9288693.134373015,"pct":0.9288693134373015,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":9171228.985036096,"pct":0.9171228985036095,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":18,"wallet":"0xbe61eedb9ea7221291e480a7124ca3078d227904","balance":9099608.634379175,"pct":0.9099608634379175,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x7d9a6d9a629957727b79486f7ac206bea92c5441","balance":8925195.08265056,"pct":0.8925195082650561,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xafdee66fdeb7bcc9e30b066691aedade206f91f0","balance":8748603.925294157,"pct":0.8748603925294157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x54d6e8f883d1858b4080d10ae2a1c6f0afb5feb3","balance":8597671.95066282,"pct":0.859767195066282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x631484b5e2099149590a9891ce2604268c68e497","balance":8354611.312985114,"pct":0.8354611312985114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x86de615c13d70db0363dfc796ff260bad85069f6","balance":8238275.14832208,"pct":0.8238275148322081,"is_contract":0,"tags":"","label":"trader-good 30.47 n21","otherBasket":0},{"rank":24,"wallet":"0x2977c578bed6384c8c45f63d527b7fb10215ae32","balance":8028991.492172851,"pct":0.8028991492172851,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x57e3486e2af644c67887362b975e9bb839768f49","balance":7202070.7762373,"pct":0.7202070776237299,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x7569cfabeef00c7390e53fb7892725fa9bef317d","balance":7127801.711881014,"pct":0.7127801711881014,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x3fb454aa98cf4bcd6061ed43bd1264a97216cf97","balance":6985500.157686158,"pct":0.6985500157686159,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x2c19200f4c0d1fb156eb3327e5d2b7b5c8b23a74","balance":6903614.870950714,"pct":0.6903614870950713,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x54cca94994203d79d884a02254b8f1ff8f572634","balance":6423720.115459763,"pct":0.6423720115459765,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x1fb69c66d3566759a0c2d69ca5281da5ecf4478c","balance":6213020.586245213,"pct":0.6213020586245213,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x0224760094b3e865e39d1d2b7210e22887554432","balance":6013513.596868949,"pct":0.6013513596868949,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x267efe6ad10caaae7972ecc4b268430a43043654","balance":5950908.88292288,"pct":0.5950908882922881,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x824ad98fbcb4220f49ed80051815f649ace4b465","balance":5728746.293974244,"pct":0.5728746293974245,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":34,"wallet":"0xfaae3c360811965ba369d3a9edc427e2e315a5b9","balance":5722844.610435884,"pct":0.5722844610435884,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0x3c8051e1dfe28f20ef3021c7e0ced7377d7d71c2","balance":5592187.957876964,"pct":0.5592187957876964,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":36,"wallet":"0x7c9d0ac5885c131904431472615ccab163a2256f","balance":5485181.481060463,"pct":0.5485181481060463,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xfb42e6c7664a12d078fa0edb3e0a61487f04e7f2","balance":5480532.417186897,"pct":0.5480532417186896,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x748434bc0533c587cc09a7e5200418f994abef37","balance":5460601.028310669,"pct":0.5460601028310669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x6411751fadccd390b9306b58b0b6d2081aa0341a","balance":5408802.371118172,"pct":0.5408802371118172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x838a336d19ae121a0ca754ebbdd57282de656dfa","balance":5314211.167630913,"pct":0.5314211167630912,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":41,"wallet":"0xb1094dea6771a8fa93113505f3d1cdaf51aa7d19","balance":5208929.17539042,"pct":0.520892917539042,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x28d01e9037bec7ae4d523a006eb650b76c91f2aa","balance":5160268.57302683,"pct":0.516026857302683,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xe65d2f09f5fd97ba27156bb6f1990376701d5a28","balance":5062660.565882955,"pct":0.5062660565882955,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x8ce070259a34dae6d38e871a835452dec20fad24","balance":5013045.149344279,"pct":0.501304514934428,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x9ce67b98f99268a3ace7e34c79e9129c3587d9f4","balance":5007018.89401859,"pct":0.500701889401859,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x8675060e034273c913a1d858bbc3362bff7014ec","balance":4987551.39948161,"pct":0.49875513994816106,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":4981234.700073458,"pct":0.4981234700073458,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":48,"wallet":"0x786c0083d7dd24394c5be932c6063e480d301cfa","balance":4893583.873760989,"pct":0.4893583873760989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","balance":4844094.508403906,"pct":0.48440945084039055,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":23},{"rank":50,"wallet":"0xc6a84e540e86dd786498d763f15b7ab5f2429939","balance":4837254.347889672,"pct":0.4837254347889672,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x14b9c97e20e3f8585f055487fdecf2f2337c9817","balance":4633548.008626958,"pct":0.4633548008626958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x983ebe7f4ec6ed5da29ec6ba49b3f2c2d4c7b220","balance":4343534.310875843,"pct":0.43435343108758434,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0xedcd49a674f8abab023e46fdf9198240b78afe0d","balance":4282917.308837874,"pct":0.4282917308837874,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":54,"wallet":"0x2bbbf3f79db0b5645ff63397a6cb4a4e9db7127f","balance":4282859.286376625,"pct":0.4282859286376625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x6e97da38a05b56efeda2e860a54f3c386232a90e","balance":4185293.1247854163,"pct":0.41852931247854164,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x6ab164092c03cf84f5e2d4ea968678062c774772","balance":4121702.8951229625,"pct":0.4121702895122963,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x979a69b14381af07c83c953dffcbc37c6912a953","balance":4071046.7987023788,"pct":0.4071046798702379,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xf79e93a53627e1199e5ad4ef27d20d0b86dd1873","balance":4033905.781996911,"pct":0.4033905781996911,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x83d1c32fdf39039fff119d3f92783285cf0a4277","balance":4002817.1751708067,"pct":0.40028171751708064,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xe01908fce94fd6c49c44835ffceb99ab16219cf1","balance":4000266.2949473923,"pct":0.4000266294947392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","balance":3831256.140370231,"pct":0.3831256140370231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x8132fad05015be9d3eda98e37ddabc02e9428888","balance":3818276.7532337536,"pct":0.38182767532337536,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x04007634c5cca825a09c6e88d0fb88cefce13455","balance":3788589.9180031093,"pct":0.3788589918003109,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x0256d0dfc2e53f282fba1e75afb2734f973cffbc","balance":3588480.436323778,"pct":0.3588480436323778,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x5d3b635e048f7cf96b8ca38de56282e88ade9e25","balance":3582980.798078078,"pct":0.3582980798078078,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x31e766f6f00e7364b8abbb139251f90b40e47cbe","balance":3462633.682315665,"pct":0.3462633682315665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x6a32c5c87bed016aa699d2d6d1ea1761dd08b48b","balance":3427748.809409314,"pct":0.3427748809409314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x445e7d1e97a8fe176d5d27c9e8bf777ad621ccd7","balance":3397932.331248258,"pct":0.3397932331248258,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":69,"wallet":"0x75c975e2fac8448c5c9d8fc66bbea5acc0a73db0","balance":3279768.5130132856,"pct":0.32797685130132853,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0xf80bd99775f4d85057f57dd277c95fdd883deea0","balance":3276842.7059312235,"pct":0.3276842705931224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x4c02b0436b5c6562efa4e2a444403263290a5de0","balance":3268566.6507751863,"pct":0.32685666507751865,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x0e01849652f17a0382b5f6f133ec77b51135be75","balance":3172781.0913921683,"pct":0.31727810913921684,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x43ab107a27cb0655696c38bdf85b190b8e974d21","balance":3128351.913867857,"pct":0.31283519138678567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x096baca3f4bac0982d91eb7479f772fc430c86de","balance":3008865.543674319,"pct":0.3008865543674319,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x48391207340e8379098990f711a9dcc9d8a3d471","balance":3002401.800893544,"pct":0.3002401800893544,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":76,"wallet":"0xdb93342558502d4f522e774eac55d71bff8e6130","balance":3000000,"pct":0.3,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":77,"wallet":"0xdfce40ca59b7701d748a4d24f4817bf111924b62","balance":2919624.0790302097,"pct":0.29196240790302097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x7d9483db62b75ca99884f43695f8957d444f35ec","balance":2875547.3884189636,"pct":0.28755473884189636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc402f8624c1f46d906481210c69fb73d3031f782","balance":2789638.7249417463,"pct":0.27896387249417465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xfc35a9587975956056b5744814b3040e09b7682d","balance":2708822.660420712,"pct":0.2708822660420712,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":81,"wallet":"0x6f8226ccf206073bf80ea6d5321f4e6f76023315","balance":2686563.2960780626,"pct":0.2686563296078063,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xe203d9873bfbe609ddc9a2de3e3b4bdbea944f2c","balance":2680280.0932836267,"pct":0.2680280093283627,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xc39998c26bacc6d94463e0c999989bfff4f7aaae","balance":2647416.9872767264,"pct":0.2647416987276726,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x93e430f4da5d934a5fe28851d9705babbf178002","balance":2581393.655083219,"pct":0.2581393655083219,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xb34b9e3d79e7504866e1f1dd367831eff1e2958c","balance":2555053.693332448,"pct":0.2555053693332448,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x1daf7b5f95a023d441d8817157dd7a8c31426990","balance":2454839.636191752,"pct":0.24548396361917518,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x37531cda3aff089cfc15f4a7c703de9a3391a58c","balance":2435714.1991430456,"pct":0.24357141991430456,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":88,"wallet":"0xb9b31a9725a8d17fff96c768ec2992fa3485c727","balance":2382576.090202086,"pct":0.23825760902020862,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x25b3def91c305e57e4e550b0e687aff27fd93fbb","balance":2362430.2168543064,"pct":0.23624302168543065,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xa2c1caacd62a6db539d3bfff6ed28a5c3e82e4e4","balance":2351836.2860892303,"pct":0.23518362860892303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xaadaa6c6373f9bb41c80f1d34ce0f3172ac4a85d","balance":2336209.258500038,"pct":0.2336209258500038,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xa19764004733e1b0d0fa4163d60d2f3f79ffd859","balance":2295833.334456695,"pct":0.22958333344566947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xaa687fe08c7151b418b0a5f6c434836abbe38d14","balance":2293352.827418763,"pct":0.2293352827418763,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xedca7b8e89f70ad3c45f28414d40efaa23ea52e8","balance":2277835.3390768557,"pct":0.22778353390768558,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xedb62445075a26ac8e3ad754ce1c108474f9f954","balance":2261986.693567679,"pct":0.22619866935676788,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x60977bd741435bf6e5496791bf4cc0b3393d3481","balance":2202978.406266238,"pct":0.2202978406266238,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xbed6cf8028499c2171b8aadf171f28d54df6fd06","balance":2178556.966254549,"pct":0.2178556966254549,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":98,"wallet":"0x5e25bd9f77261ccff85a49d1c9e91fd157020086","balance":2160755.626634624,"pct":0.2160755626634624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x4874937b6e0448399fb6dd00f5aea05e2f5214c7","balance":2127606.556261929,"pct":0.21276065562619292,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x7665c425b5f3a0249644024bb32a179ab2d5e0a2","balance":2123350.5188119737,"pct":0.21233505188119736,"is_contract":0,"tags":"","label":null,"otherBasket":9}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":57775428,"ts":1788879087000,"tokens":13579.576317218902,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x7eea5f6036aeafdd66f95d7413971ea38a95a93a","block":57775428,"ts":1788879087000,"tokens":374408.31846046407,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":57775428,"ts":1788879087000,"tokens":3667245.656562381,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcee4b705bd22eca4e4a02bd7d760d758f3890c56","block":57775430,"ts":1788879087000,"tokens":180933.4324311631,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49fb2d880d23ea432131d76e3e76c51d55c0c92d","block":57775431,"ts":1788879087000,"tokens":224243.692892987,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31a2e5cf07857a233492385acfd7b9863182f395","block":57775432,"ts":1788879087000,"tokens":2264123.5847269516,"seq":6,"still_holds":0,"label":"trader-bad 0.93 n14","otherBasket":0},{"wallet":"0xf08ad284b5f314f1db27a5c327396cf6b6f028d2","block":57775432,"ts":1788879087000,"tokens":36013.3030711394,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3911591a1b801f0b75266bd63723a381cce43349","block":57775432,"ts":1788879087000,"tokens":1112010.8441298443,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a5f59c6538b656069e32b600ef19f2b59437e2d","block":57775433,"ts":1788879087000,"tokens":176729.77730550783,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x294e65d353be7ffb53f9c1a321613b4d83965991","block":57775433,"ts":1788879087000,"tokens":436004.8653761185,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb40bd5b5ac5bbe7d11f29aba1102a8ce384023f","block":57775435,"ts":1788879088000,"tokens":2229259.978776531,"seq":11,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xa1673829a88cffca5a5dd244e4bbc79b4f4b8101","block":57775435,"ts":1788879088000,"tokens":439721.9991270251,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1313b95a640c95df60a562d22cb421c2affdb99b","block":57775439,"ts":1788879088000,"tokens":1782212.9669303226,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":57775444,"ts":1788879089000,"tokens":81403.150731114,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9e3238c55d95c92488646e4616fd828d89a881b","block":57775449,"ts":1788879089000,"tokens":1858680.5936098062,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe01908fce94fd6c49c44835ffceb99ab16219cf1","block":57775455,"ts":1788879090000,"tokens":4519641.781349698,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x057b74fcd75a9334dde60427c20f98d4661400ea","block":57775460,"ts":1788879090000,"tokens":44593.0549504382,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a370f35557b6ebcaf33b8752bd10eed03a4e61a","block":57775461,"ts":1788879090000,"tokens":1000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01f76c442d8867a21c9e913db1fe82753d7870f6","block":57775469,"ts":1788879091000,"tokens":92724.20072557773,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf36803a545dab359a93bd9cd1f5e23de847e1123","block":57775487,"ts":1788879093000,"tokens":5979596.384865773,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e7936984cf95cf8931a17773efb5b829d988266","block":57775487,"ts":1788879093000,"tokens":4716273.566961607,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21d5895448532b23a83989ff3c51982db661cd9d","block":57775487,"ts":1788879093000,"tokens":4375715.288049158,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4226f501759962ab6e2e0aa1749ad0b7b801bc2a","block":57775492,"ts":1788879093000,"tokens":929133.4910170024,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":57775494,"ts":1788879094000,"tokens":369918.44044013816,"seq":24,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x66c34bfdd9587920e23964aea298b3d51d0d4fc0","block":57775496,"ts":1788879094000,"tokens":138095.368593044,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":57775496,"ts":1788879094000,"tokens":368010.4774473706,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x53cec2f7ff2b32fe80cdff0d1c94221a67acc299","block":57775498,"ts":1788879094000,"tokens":912263.9186151711,"seq":27,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0cce89bbb24ff1ea867f3f3308e99b3b3e131107","block":57775508,"ts":1788879095000,"tokens":920110.9913537487,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13e38f6e34d56c7565b2a3c719b26fc622e80844","block":57775514,"ts":1788879096000,"tokens":1124995.2462801991,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xebaad6991d725d090ea51c1c8466c28df7575686","block":57775514,"ts":1788879096000,"tokens":1124597.4214711546,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8094061480c683db0de94c1ae3143b0101df5b31","block":57775522,"ts":1788879097000,"tokens":55472.281570761515,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3ebfdc0658a4446c2869e21f807e61dc77a3d8c","block":57775523,"ts":1788879097000,"tokens":1628047.8080012442,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x011b7d626a4cbef2cc9fbeafb5f56cfae97071d4","block":57775525,"ts":1788879097000,"tokens":195801.50362802725,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2950960933b0bc7b54195fe6c334f2f394756234","block":57775525,"ts":1788879097000,"tokens":643811.029763983,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf407ea6350ebb9bba0fdf9161e353969eb0667f5","block":57775526,"ts":1788879097000,"tokens":128334.11830011579,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297d8cc83c3c9ab93d77dd7e3ca06dd87e98ed2e","block":57775532,"ts":1788879098000,"tokens":642854.9587942521,"seq":36,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb6c6eca2a67bd2b313e9e6bd86f77402feb874fc","block":57775532,"ts":1788879098000,"tokens":4663511.224600668,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6a043c3d61051759c43bb493ad8017c23aceaf8","block":57775532,"ts":1788879098000,"tokens":4478368.296380931,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1291d5e80387452ffb774d9cffb956c92f8d1a62","block":57775538,"ts":1788879098000,"tokens":5340550.812282023,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x303f9c0d261809e7b271fc8d261e90716a936056","block":57775538,"ts":1788879098000,"tokens":5776253.349098667,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd633fc3de002934678ef3bac500fca16184fa79e","block":57775541,"ts":1788879098000,"tokens":105526.27865148197,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x093107f73c68b80b8bcc5dad10eeaafb4f858100","block":57775545,"ts":1788879099000,"tokens":1067228.9859258235,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":57775552,"ts":1788879100000,"tokens":361885.3952290793,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x056d5ff0987a076f14f90f1b02e45271ccfe686f","block":57775563,"ts":1788879101000,"tokens":281612.2462580887,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1bf711006b17f69098c827ab225ffb815dee7541","block":57775565,"ts":1788879101000,"tokens":170358.7721761435,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa19c728af63b401c9b83d9288cb7e980691cba20","block":57775579,"ts":1788879102000,"tokens":1121216.3638932074,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc9d9bd3a8f20d78657cd8c3e57169ab69e5ffe8","block":57775598,"ts":1788879104000,"tokens":281305.338430553,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0d8a6204765e8aa19785a4928cbae3e149ee152","block":57775622,"ts":1788879107000,"tokens":1896217.9558547395,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x362b49c7deb147d9b3728f575aacb031f1eb3ad9","block":57775625,"ts":1788879107000,"tokens":1876345.3310586084,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04232fc43b36a8568aece984945338c2ca7103a5","block":57775626,"ts":1788879107000,"tokens":618649.9850438708,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788876000000,"o":0.000051226752864,"h":0.0000801814704059368,"l":0.0000214487075825678,"c":0.0000346618860494372,"v":58264.76969352069},{"ts":1788879600000,"o":0.0000346618860494372,"h":0.000976144871285092,"l":0.0000275349945055526,"c":0.000516859877835394,"v":936099.520426344},{"ts":1788883200000,"o":0.000516859877835394,"h":0.000924584185933895,"l":0.000230810364364174,"c":0.000316272880886209,"v":385340.6769137102},{"ts":1788886800000,"o":0.000316272880886209,"h":0.000528933409524426,"l":0.000103905556063184,"c":0.000152759682956611,"v":183220.24973308216},{"ts":1788890400000,"o":0.000152759682956611,"h":0.000272841033075853,"l":0.000112891683357821,"c":0.000252888366535867,"v":57563.558870733315},{"ts":1788894000000,"o":0.000252888366535867,"h":0.000428010943469786,"l":0.000212188956281064,"c":0.000258390018135722,"v":69118.98420484312},{"ts":1788897600000,"o":0.000258390018135722,"h":0.000368358806966235,"l":0.00024464062582372,"c":0.000318005164603341,"v":24289.59627109886},{"ts":1788901200000,"o":0.000318005164603341,"h":0.00035666701254986,"l":0.000152313988218419,"c":0.000208438409807599,"v":32088.86816131153},{"ts":1788904800000,"o":0.000208438409807599,"h":0.000211807049981908,"l":0.000122393758952827,"c":0.000123146498694839,"v":21274.29726983737},{"ts":1788908400000,"o":0.000123146498694839,"h":0.000294180538780158,"l":0.000121228661884989,"c":0.000268376165604743,"v":28009.187264641238},{"ts":1788912000000,"o":0.000268376165604743,"h":0.00102741915860544,"l":0.000231834572475142,"c":0.000591941284211793,"v":707255.9710992652},{"ts":1788915600000,"o":0.000591941284211793,"h":0.000673459029166088,"l":0.000309125336568777,"c":0.000383017164485711,"v":174232.6554262434},{"ts":1788919200000,"o":0.000383017164485711,"h":0.000703159954325401,"l":0.000383017164485711,"c":0.000562496082777421,"v":67968.7734416619},{"ts":1788922800000,"o":0.000562496082777421,"h":0.00197830512060032,"l":0.000505590028093612,"c":0.00156431459004249,"v":419396.5058267297},{"ts":1788926400000,"o":0.00156431459004249,"h":0.00397185435174715,"l":0.00156431459004249,"c":0.0025445053529871,"v":1148239.013138605},{"ts":1788930000000,"o":0.0025445053529871,"h":0.00263774335292194,"l":0.00159339891144753,"c":0.00203235806450167,"v":147603.32738589964},{"ts":1788933600000,"o":0.00203235806450167,"h":0.00345188477807184,"l":0.00203235806450167,"c":0.00305441500293034,"v":113235.20596825953},{"ts":1788937200000,"o":0.00305441500293034,"h":0.00373255069093576,"l":0.00196579914439279,"c":0.00214492154949948,"v":133548.991350449},{"ts":1788940800000,"o":0.00214492154949948,"h":0.00285258300414708,"l":0.00122407213023137,"c":0.00159338877313943,"v":115479.26466463965},{"ts":1788944400000,"o":0.00159338877313943,"h":0.0015938928751478,"l":0.00113439871687195,"c":0.00149500677077461,"v":52839.639493715214},{"ts":1788948000000,"o":0.00149500677077461,"h":0.00157087248280397,"l":0.000507787571678546,"c":0.00061731583887248,"v":100180.75053811866},{"ts":1788951600000,"o":0.00061731583887248,"h":0.000947043328949806,"l":0.000548913022205014,"c":0.000776082211258439,"v":78409.22933593433},{"ts":1788955200000,"o":0.000776082211258439,"h":0.00174756361083192,"l":0.000776082211258439,"c":0.00104686050038153,"v":158175.48293581337},{"ts":1788958800000,"o":0.00104686050038153,"h":0.00147410426675509,"l":0.000912092020692035,"c":0.00120114328710668,"v":69447.77365379375},{"ts":1788962400000,"o":0.00120114328710668,"h":0.00239039736462467,"l":0.00119346199344995,"c":0.00197515053064994,"v":104261.56940285784},{"ts":1788966000000,"o":0.00197515053064994,"h":0.00197515053064994,"l":0.00119085729944616,"c":0.00137655257141304,"v":70254.4804001727},{"ts":1788969600000,"o":0.00137655257141304,"h":0.00144866338613436,"l":0.000974196667254336,"c":0.00130888227081047,"v":32727.90005896999},{"ts":1788973200000,"o":0.00130888227081047,"h":0.00178847196353207,"l":0.00130888227081047,"c":0.00141226212362453,"v":43694.05244731336},{"ts":1788976800000,"o":0.00141226212362453,"h":0.00295310111578515,"l":0.00138902426002367,"c":0.00250169736738056,"v":151145.67738333848},{"ts":1788980400000,"o":0.00250169736738056,"h":0.00279989936589777,"l":0.00110812606468883,"c":0.00135685408812642,"v":128078.77325613875},{"ts":1788984000000,"o":0.00135685408812642,"h":0.00146901229145624,"l":0.00112521844740444,"c":0.00119432398251657,"v":31347.289662122006},{"ts":1788987600000,"o":0.00119432398251657,"h":0.00164010523267878,"l":0.00119432398251657,"c":0.00133337774372673,"v":30327.21849236294},{"ts":1788991200000,"o":0.00133337774372673,"h":0.00231034696022908,"l":0.00132760979679998,"c":0.00230847108153741,"v":35258.39147000068},{"ts":1788994800000,"o":0.00230847108153741,"h":0.00231477026621717,"l":0.00148584907388651,"c":0.00148584907388651,"v":35749.83127325717},{"ts":1788998400000,"o":0.00148584907388651,"h":0.00207500693242349,"l":0.00146576749879601,"c":0.00207500693242349,"v":18823.20885635295},{"ts":1789002000000,"o":0.00207500693242349,"h":0.00208397624600258,"l":0.00153720756596563,"c":0.00163070215759033,"v":25124.478819362615},{"ts":1789005600000,"o":0.00163070215759033,"h":0.00166410269387266,"l":0.00141031859212447,"c":0.00158720717418728,"v":18038.06470190439},{"ts":1789009200000,"o":0.00158720717418728,"h":0.00159037650228039,"l":0.00130015388593844,"c":0.00137834805319031,"v":12660.394705361012},{"ts":1789012800000,"o":0.00137834805319031,"h":0.00153664541071604,"l":0.00130816264908432,"c":0.00153046071066849,"v":17558.482469079565},{"ts":1789016400000,"o":0.00153046071066849,"h":0.00171410390697352,"l":0.00153046071066849,"c":0.00154967486440133,"v":7921.427612841956},{"ts":1789020000000,"o":0.00154967486440133,"h":0.00177015027787337,"l":0.00153022343508111,"c":0.00177015027787337,"v":6350.466382895445},{"ts":1789023600000,"o":0.00177015027787337,"h":0.0018761588883866,"l":0.00175473526438728,"c":0.00183704235442808,"v":8126.304549977594},{"ts":1789027200000,"o":0.00183704235442808,"h":0.00189238075591369,"l":0.00164952165451597,"c":0.00170625162918206,"v":7407.183338545925},{"ts":1789030800000,"o":0.00170625162918206,"h":0.00217956277252096,"l":0.00165200104022248,"c":0.00217956277252096,"v":17265.642063130483},{"ts":1789034400000,"o":0.00217956277252096,"h":0.00254648777405601,"l":0.00200257093857286,"c":0.00200257093857286,"v":18775.086637735596},{"ts":1789038000000,"o":0.00200257093857286,"h":0.00201665135409317,"l":0.00189661979633063,"c":0.00189661979633063,"v":6035.961045589372},{"ts":1789041600000,"o":0.00189661979633063,"h":0.00189661979633063,"l":0.00103040946855733,"c":0.00133857754595041,"v":39799.29166883316},{"ts":1789045200000,"o":0.00133857754595041,"h":0.0013528120123288,"l":0.000999520519462695,"c":0.00116367850246972,"v":30196.428366969798},{"ts":1789048800000,"o":0.00116367850246972,"h":0.00122485927689151,"l":0.000472418610939653,"c":0.000795988094588056,"v":75288.88340195644},{"ts":1789052400000,"o":0.000795988094588056,"h":0.000886182153381856,"l":0.000636912037107308,"c":0.000756198645393405,"v":50555.72180896419},{"ts":1789056000000,"o":0.000756198645393405,"h":0.00114321557967689,"l":0.000713668639343148,"c":0.00110895855393953,"v":26614.557796769768},{"ts":1789059600000,"o":0.00110895855393953,"h":0.00149472874500591,"l":0.00110895855393953,"c":0.00117302370685447,"v":29014.363192501532},{"ts":1789063200000,"o":0.00117302370685447,"h":0.00123018022948639,"l":0.000883722887652704,"c":0.000949831467019069,"v":26343.537705636947},{"ts":1789066800000,"o":0.000949831467019069,"h":0.00103700182446478,"l":0.000838935868349727,"c":0.000986457390815601,"v":15476.820557986555},{"ts":1789070400000,"o":0.000986457390815601,"h":0.00102866806490968,"l":0.000894068888904682,"c":0.000989051101710184,"v":8619.260321494681},{"ts":1789074000000,"o":0.000989051101710184,"h":0.00145656116895182,"l":0.000989051101710184,"c":0.00140766891820096,"v":19829.9489017835},{"ts":1789077600000,"o":0.00140766891820096,"h":0.0015011842391375,"l":0.00107467288738308,"c":0.00107467288738308,"v":28176.285865692815},{"ts":1789081200000,"o":0.00107467288738308,"h":0.00128569720477379,"l":0.00077012076503832,"c":0.00121395745663445,"v":36339.25049627893},{"ts":1789084800000,"o":0.00121395745663445,"h":0.00135789394268644,"l":0.00121395745663445,"c":0.00131218874646299,"v":9442.682422730917},{"ts":1789088400000,"o":0.00131218874646299,"h":0.00181679534255023,"l":0.00131218874646299,"c":0.00158961179944843,"v":40152.74545339378},{"ts":1789092000000,"o":0.00158961179944843,"h":0.00158961179944843,"l":0.00106960742733507,"c":0.00142338933876723,"v":33327.993350414436},{"ts":1789095600000,"o":0.00142338933876723,"h":0.00149427139155267,"l":0.00121649736194523,"c":0.00121881912707473,"v":8486.711495245838},{"ts":1789099200000,"o":0.00121881912707473,"h":0.00127878603283716,"l":0.00121628304206682,"c":0.00123736171648176,"v":6949.963148986961},{"ts":1789102800000,"o":0.00123736171648176,"h":0.00133142495986832,"l":0.00121700783351314,"c":0.00130550858756139,"v":8492.981089148003},{"ts":1789106400000,"o":0.00130550858756139,"h":0.00133224156156433,"l":0.00114356225504692,"c":0.00119110146060533,"v":8717.261423327009},{"ts":1789110000000,"o":0.00119110146060533,"h":0.00153660416656753,"l":0.00119110146060533,"c":0.00128462913860866,"v":17861.892330773586},{"ts":1789113600000,"o":0.00128462913860866,"h":0.00130596663415039,"l":0.00117299233933684,"c":0.00117777746358553,"v":5530.9655769199635},{"ts":1789117200000,"o":0.00117777746358553,"h":0.00133271851931359,"l":0.0011644639142529,"c":0.0012852490358853,"v":5678.399693323368},{"ts":1789120800000,"o":0.0012852490358853,"h":0.00140602191439054,"l":0.00127488294585155,"c":0.00127488294585155,"v":6119.631696168678},{"ts":1789124400000,"o":0.00127488294585155,"h":0.00127488294585155,"l":0.00113702466530388,"c":0.00118589323617084,"v":5992.466241737575},{"ts":1789128000000,"o":0.00118589323617084,"h":0.0012737482002018,"l":0.00115621957806743,"c":0.0012737482002018,"v":5730.6761392391445},{"ts":1789131600000,"o":0.0012737482002018,"h":0.00181984588513875,"l":0.0012737482002018,"c":0.00160889758899269,"v":24507.778783201593},{"ts":1789135200000,"o":0.00160889758899269,"h":0.00160889758899269,"l":0.00110471878679191,"c":0.00132566526853185,"v":21375.20618790745},{"ts":1789138800000,"o":0.00132566526853185,"h":0.00132957253785094,"l":0.00110861036414558,"c":0.00122233661866442,"v":11691.827418322653},{"ts":1789142400000,"o":0.00122233661866442,"h":0.00122233661866442,"l":0.00119750218785233,"c":0.00120383092144027,"v":1511.1668474116323},{"ts":1789146000000,"o":0.00120383092144027,"h":0.00142473021979418,"l":0.00117377617170624,"c":0.00133112232987849,"v":12515.673279834411},{"ts":1789149600000,"o":0.00133112232987849,"h":0.00195092107930781,"l":0.00131147726057386,"c":0.0016592547037961,"v":33591.50572167988},{"ts":1789153200000,"o":0.0016592547037961,"h":0.00247027811972735,"l":0.00139011772396477,"c":0.00162391059219461,"v":72981.88404062104},{"ts":1789156800000,"o":0.00162391059219461,"h":0.00341042997072619,"l":0.00162391059219461,"c":0.00227915896111115,"v":186868.4738831026},{"ts":1789160400000,"o":0.00227915896111115,"h":0.00314928433745344,"l":0.00215869509991384,"c":0.00244545773604177,"v":75285.75303631688},{"ts":1789164000000,"o":0.00244545773604177,"h":0.00275385480967214,"l":0.00228627487879283,"c":0.00237124588896565,"v":16669.443499331992},{"ts":1789167600000,"o":0.00237124588896565,"h":0.00302498079508019,"l":0.00233781871276962,"c":0.00289714034171179,"v":25145.09406272702},{"ts":1789171200000,"o":0.00289714034171179,"h":0.00289714034171179,"l":0.00248506859221346,"c":0.00274522188499802,"v":16632.191232818685},{"ts":1789174800000,"o":0.00274522188499802,"h":0.00274522188499802,"l":0.00224899759543671,"c":0.00229922521767919,"v":20994.03602727343},{"ts":1789178400000,"o":0.00229922521767919,"h":0.00304405891536857,"l":0.00229922521767919,"c":0.00245036272912961,"v":25726.32606441473},{"ts":1789182000000,"o":0.00245036272912961,"h":0.00252260459617432,"l":0.00195609209256392,"c":0.00205833588192272,"v":28661.279880467162},{"ts":1789185600000,"o":0.00205833588192272,"h":0.00236036858877965,"l":0.00196337699954006,"c":0.00199642067688277,"v":23708.691904638792},{"ts":1789189200000,"o":0.00199642067688277,"h":0.00225853549859381,"l":0.0018762917911295,"c":0.00214331414897,"v":10652.218871340017},{"ts":1789192800000,"o":0.00214331414897,"h":0.00226419692648869,"l":0.00182644720365955,"c":0.00226419692648869,"v":18643.051549731073},{"ts":1789196400000,"o":0.00226419692648869,"h":0.0033430652431056,"l":0.00225973946434217,"c":0.00275029579243029,"v":76346.36669466307},{"ts":1789200000000,"o":0.00275029579243029,"h":0.00350848106639483,"l":0.00270116060892654,"c":0.00339369131841055,"v":26415.392415854927},{"ts":1789203600000,"o":0.00339369131841055,"h":0.00437128183989898,"l":0.00317072881774512,"c":0.0033854832231058,"v":119219.57320383792},{"ts":1789207200000,"o":0.0033854832231058,"h":0.00536744172810971,"l":0.00334260089822782,"c":0.00429443666716331,"v":61615.444357257235},{"ts":1789210800000,"o":0.00429443666716331,"h":0.00442198189546255,"l":0.00312161219571362,"c":0.00342969507605216,"v":42664.39191523366},{"ts":1789214400000,"o":0.00342969507605216,"h":0.00366131859116905,"l":0.00325177039584847,"c":0.00327258591033067,"v":11160.829909707341},{"ts":1789218000000,"o":0.00327258591033067,"h":0.00384619139747916,"l":0.00313626062405658,"c":0.00358084244400967,"v":15093.463800831545},{"ts":1789221600000,"o":0.00358084244400967,"h":0.0036468732637234,"l":0.00319677190909504,"c":0.00328707619826022,"v":11181.088074902804},{"ts":1789225200000,"o":0.00328707619826022,"h":0.00369609379237589,"l":0.00317317701496792,"c":0.00369609379237589,"v":10754.471675697978},{"ts":1789228800000,"o":0.00369609379237589,"h":0.00377414320678197,"l":0.00350055174646619,"c":0.00352418686934137,"v":9352.94022072389},{"ts":1789232400000,"o":0.00352418686934137,"h":0.00392957380351311,"l":0.00338416344083881,"c":0.00367282174847716,"v":23385.287594279376},{"ts":1789236000000,"o":0.00367282174847716,"h":0.0037498020177398,"l":0.00325658311166576,"c":0.00325834758577519,"v":7638.263760027682},{"ts":1789239600000,"o":0.00325834758577519,"h":0.00325834758577519,"l":0.00303523401132138,"c":0.00305681583595824,"v":7241.380150840324},{"ts":1789243200000,"o":0.00305681583595824,"h":0.00305681583595824,"l":0.0028003296793706,"c":0.0029353321752042,"v":7532.3898892643265},{"ts":1789246800000,"o":0.0029353321752042,"h":0.00340234301597864,"l":0.00292134909506154,"c":0.00340234301597864,"v":9556.383915298176},{"ts":1789250400000,"o":0.00340234301597864,"h":0.00352617221714687,"l":0.00317540997212382,"c":0.00317910164396027,"v":4643.382202307742},{"ts":1789254000000,"o":0.00317910164396027,"h":0.00317991628038453,"l":0.00264467940717835,"c":0.00278679995215717,"v":12850.113531508317},{"ts":1789257600000,"o":0.00278679995215717,"h":0.0033238573267881,"l":0.00278551993270381,"c":0.0033238573267881,"v":13692.462487052928},{"ts":1789261200000,"o":0.0033238573267881,"h":0.00381262058175176,"l":0.0033238573267881,"c":0.00355246806825161,"v":18360.411467845766},{"ts":1789264800000,"o":0.00355246806825161,"h":0.00355246806825161,"l":0.00302369177047518,"c":0.00302369177047518,"v":9262.919672372534},{"ts":1789268400000,"o":0.00302369177047518,"h":0.00302747196405887,"l":0.00283940231515583,"c":0.00283940231515583,"v":3299.8767282662325},{"ts":1789272000000,"o":0.00283940231515583,"h":0.00290924608847293,"l":0.00281460154203285,"c":0.00284242631455614,"v":2550.428885403079},{"ts":1789275600000,"o":0.00284242631455614,"h":0.00304501178148367,"l":0.00284242631455614,"c":0.00294476150766523,"v":5397.331545651691},{"ts":1789279200000,"o":0.00294476150766523,"h":0.00294476150766523,"l":0.00249079481651578,"c":0.00255445484738717,"v":9760.562067212884},{"ts":1789282800000,"o":0.00255445484738717,"h":0.00268514028894836,"l":0.00255442656322371,"c":0.00255911850037672,"v":5733.922823357022},{"ts":1789286400000,"o":0.00255911850037672,"h":0.00258321023678944,"l":0.00237454461550694,"c":0.00237454461550694,"v":5610.551329656933},{"ts":1789290000000,"o":0.00237454461550694,"h":0.00246370811479535,"l":0.00204890944970319,"c":0.00236015179222155,"v":21037.10441083304},{"ts":1789293600000,"o":0.00236015179222155,"h":0.00239677726321762,"l":0.00222194510646348,"c":0.00224129874671846,"v":6084.2743320045765},{"ts":1789297200000,"o":0.00224129874671846,"h":0.00226587853830256,"l":0.00202121195880671,"c":0.00210211041728182,"v":6288.496891655242},{"ts":1789300800000,"o":0.00210211041728182,"h":0.00235746622422236,"l":0.00210211041728182,"c":0.00235746622422236,"v":8496.828119585492},{"ts":1789304400000,"o":0.00235746622422236,"h":0.00259373853922142,"l":0.00225335795039752,"c":0.0025305259636087,"v":15943.936652148528},{"ts":1789308000000,"o":0.0025305259636087,"h":0.0025305259636087,"l":0.00170514900019853,"c":0.00196181232033183,"v":31088.594388277295},{"ts":1789311600000,"o":0.00196181232033183,"h":0.00214034491345621,"l":0.00191692127861933,"c":0.00205154110356767,"v":12921.697288982732},{"ts":1789315200000,"o":0.00205154110356767,"h":0.00205154110356767,"l":0.00171006598179345,"c":0.00171192729112324,"v":8394.163972861792},{"ts":1789318800000,"o":0.00171192729112324,"h":0.00206687198343232,"l":0.0013228929339278,"c":0.00193703003695073,"v":68385.94566649353},{"ts":1789322400000,"o":0.00193703003695073,"h":0.00258764672353066,"l":0.00168165482342683,"c":0.0022364391630817,"v":46449.48662218544},{"ts":1789326000000,"o":0.0022364391630817,"h":0.00238817325173116,"l":0.00222876757937854,"c":0.00228892172634967,"v":8427.744251437303},{"ts":1789329600000,"o":0.00228892172634967,"h":0.00228892172634967,"l":0.00197359142381755,"c":0.00197359142381755,"v":5373.715242426188},{"ts":1789333200000,"o":0.00197359142381755,"h":0.00207221684452883,"l":0.00195891310608023,"c":0.00203101930362297,"v":4229.50338632018},{"ts":1789336800000,"o":0.00203101930362297,"h":0.00203101930362297,"l":0.0017925597199567,"c":0.0019073804311028,"v":6200.6979657189695},{"ts":1789340400000,"o":0.0019073804311028,"h":0.0019400408617867,"l":0.00165560591254445,"c":0.00180421741849785,"v":9462.341630618042},{"ts":1789344000000,"o":0.00180421741849785,"h":0.00180421741849785,"l":0.00144653562780003,"c":0.00148996024483323,"v":11966.282100265918},{"ts":1789347600000,"o":0.00148996024483323,"h":0.00166522053466778,"l":0.00138886043552525,"c":0.00166522053466778,"v":13689.049945138575},{"ts":1789351200000,"o":0.00166522053466778,"h":0.00166522053466778,"l":0.00147849880940045,"c":0.00161811545085131,"v":9665.296413497335},{"ts":1789354800000,"o":0.00161811545085131,"h":0.00172588945445649,"l":0.00161811545085131,"c":0.00171939571318489,"v":2242.401602810756},{"ts":1789358400000,"o":0.00171939571318489,"h":0.00171939571318489,"l":0.00146655428236863,"c":0.00147517144539291,"v":6328.426715109207},{"ts":1789362000000,"o":0.00147517144539291,"h":0.0017074670632943,"l":0.00147517144539291,"c":0.0017074670632943,"v":5141.144826980656},{"ts":1789365600000,"o":0.0017074670632943,"h":0.00198641888383204,"l":0.00163948852215225,"c":0.00192638353236794,"v":11557.268341929337},{"ts":1789369200000,"o":0.00192638353236794,"h":0.00192669358669133,"l":0.00179630389635186,"c":0.00187043776908128,"v":3889.4239075752635},{"ts":1789372800000,"o":0.00187043776908128,"h":0.00190094346943892,"l":0.00177004985660204,"c":0.00179334451701869,"v":5764.598155228301},{"ts":1789376400000,"o":0.00179334451701869,"h":0.00182275483629159,"l":0.00179334451701869,"c":0.00181656507485028,"v":987.515422442874},{"ts":1789380000000,"o":0.00181656507485028,"h":0.00181656507485028,"l":0.00176512725999015,"c":0.00176512725999015,"v":1333.1994228600176},{"ts":1789383600000,"o":0.00176512725999015,"h":0.00176577057501671,"l":0.00163344293799965,"c":0.0016723696440713,"v":7573.23321867484},{"ts":1789387200000,"o":0.0016723696440713,"h":0.0016723696440713,"l":0.00130745964322757,"c":0.00150161241165464,"v":26142.795233961428},{"ts":1789390800000,"o":0.00150161241165464,"h":0.00154466237841346,"l":0.00141960097810709,"c":0.00142286564555591,"v":8111.828331315359},{"ts":1789394400000,"o":0.00142286564555591,"h":0.00173107234785987,"l":0.00140035486452883,"c":0.00172944349168352,"v":10936.856922938508},{"ts":1789398000000,"o":0.00172944349168352,"h":0.00185220261021918,"l":0.00170466536616529,"c":0.00170466536616529,"v":9965.299941399126},{"ts":1789401600000,"o":0.00170466536616529,"h":0.00170466536616529,"l":0.00154095040536326,"c":0.00154125428749896,"v":3944.7636343801573},{"ts":1789405200000,"o":0.00154125428749896,"h":0.0018583235979548,"l":0.00154125428749896,"c":0.00179912664284812,"v":9413.604528374317},{"ts":1789408800000,"o":0.00179912664284812,"h":0.00179912664284812,"l":0.0014982371134835,"c":0.00161047358764824,"v":11028.609374941261},{"ts":1789412400000,"o":0.00161047358764824,"h":0.00179472838291796,"l":0.00161047358764824,"c":0.00172003847823893,"v":5735.452721750189},{"ts":1789416000000,"o":0.00172003847823893,"h":0.00255479790110374,"l":0.00170829261919378,"c":0.00236743059329965,"v":28108.430527595614},{"ts":1789419600000,"o":0.00236743059329965,"h":0.00236743059329965,"l":0.00211708078324084,"c":0.00211708078324084,"v":6154.586445494062},{"ts":1789423200000,"o":0.00211708078324084,"h":0.00211708078324084,"l":0.0019074896209512,"c":0.0019074896209512,"v":3438.6644309249446},{"ts":1789426800000,"o":0.0019074896209512,"h":0.00199746096587987,"l":0.00189458896897759,"c":0.00198622988969958,"v":3562.7420887172357},{"ts":1789430400000,"o":0.00198622988969958,"h":0.00204407771631058,"l":0.00196742351013207,"c":0.00204407771631058,"v":1617.1845475804423},{"ts":1789434000000,"o":0.00204407771631058,"h":0.00207709946440532,"l":0.00192057662134444,"c":0.00192057662134444,"v":6634.826834346517},{"ts":1789437600000,"o":0.00192057662134444,"h":0.00192057662134444,"l":0.00169554390508319,"c":0.00170531149074394,"v":4913.717847231697},{"ts":1789441200000,"o":0.00170531149074394,"h":0.00179890191811847,"l":0.00170155248504456,"c":0.001705855754679,"v":4047.8953604103617},{"ts":1789444800000,"o":0.001705855754679,"h":0.001705855754679,"l":0.00144317943476024,"c":0.00149265085008478,"v":9834.469233315967},{"ts":1789448400000,"o":0.00149265085008478,"h":0.00157519202983759,"l":0.00147940707543996,"c":0.00155334074857891,"v":4537.765705152724},{"ts":1789452000000,"o":0.00155334074857891,"h":0.00155334074857891,"l":0.00145727535085031,"c":0.00146361224085643,"v":2044.940505200055},{"ts":1789455600000,"o":0.00146361224085643,"h":0.00146361224085643,"l":0.00122309056420134,"c":0.0013303773887552,"v":11140.925366141979},{"ts":1789459200000,"o":0.0013303773887552,"h":0.00134832652974902,"l":0.00106076603347315,"c":0.00130811846257997,"v":15475.701954829989},{"ts":1789462800000,"o":0.00130811846257997,"h":0.00148791412243026,"l":0.00130811846257997,"c":0.00147099603110406,"v":5313.538802401607},{"ts":1789466400000,"o":0.00147099603110406,"h":0.00147099603110406,"l":0.00133482632556453,"c":0.00134432718926153,"v":3129.2208208064026},{"ts":1789470000000,"o":0.00134432718926153,"h":0.00134432718926153,"l":0.00131875180392616,"c":0.00131875180392616,"v":969.6619327172201},{"ts":1789473600000,"o":0.00131875180392616,"h":0.00138414271785384,"l":0.00126972086010416,"c":0.00138414271785384,"v":6468.056218740067},{"ts":1789477200000,"o":0.00138414271785384,"h":0.00141449212342176,"l":0.00122993267337543,"c":0.00123102360263716,"v":5849.4145791308465},{"ts":1789480800000,"o":0.00123102360263716,"h":0.00135052198691491,"l":0.00123102360263716,"c":0.00127774875054302,"v":5740.466609874468},{"ts":1789484400000,"o":0.00127774875054302,"h":0.00139424089684557,"l":0.00121244481452418,"c":0.0013660619690785,"v":12820.426365237743},{"ts":1789488000000,"o":0.0013660619690785,"h":0.0013660619690785,"l":0.00125842078853895,"c":0.00136415368286835,"v":6934.640002271958},{"ts":1789491600000,"o":0.00136415368286835,"h":0.00149310863113348,"l":0.00136415368286835,"c":0.00149310863113348,"v":2582.8694577157553},{"ts":1789495200000,"o":0.00149310863113348,"h":0.00149310863113348,"l":0.00136831212289689,"c":0.00139225683326834,"v":5247.452555716466},{"ts":1789498800000,"o":0.00139225683326834,"h":0.00139225683326834,"l":0.00133812389394052,"c":0.00136545450960388,"v":2139.2674620918597},{"ts":1789502400000,"o":0.00136545450960388,"h":0.00136545450960388,"l":0.00117752870107107,"c":0.00119249315597513,"v":5644.023405775373},{"ts":1789506000000,"o":0.00119249315597513,"h":0.00130511059764508,"l":0.00119249315597513,"c":0.00130511059764508,"v":3305.6818041938823},{"ts":1789509600000,"o":0.00130511059764508,"h":0.00130511059764508,"l":0.000671474793905627,"c":0.000944125994191455,"v":41834.03745203819},{"ts":1789513200000,"o":0.000944125994191455,"h":0.00108501749256301,"l":0.000602169979420925,"c":0.00107798423027253,"v":33673.27356969154},{"ts":1789516800000,"o":0.00107798423027253,"h":0.00112235937041862,"l":0.000943831467955077,"c":0.000963004765381411,"v":9245.912648043028},{"ts":1789520400000,"o":0.000963004765381411,"h":0.000968063945453107,"l":0.000745258971137949,"c":0.000768914429994566,"v":12500.968039630756},{"ts":1789524000000,"o":0.000768914429994566,"h":0.000794283109603004,"l":0.000546805950094171,"c":0.000572375045612205,"v":28576.10321526713},{"ts":1789527600000,"o":0.000572375045612205,"h":0.000624927310785161,"l":0.000540677175709251,"c":0.000596788894012863,"v":10401.56947383554},{"ts":1789531200000,"o":0.000596788894012863,"h":0.000664366679120997,"l":0.000596788894012863,"c":0.000649009858968493,"v":6373.529618031147},{"ts":1789534800000,"o":0.000649009858968493,"h":0.000777694533231419,"l":0.000611353014401032,"c":0.00072457322353185,"v":9516.929769452934},{"ts":1789538400000,"o":0.00072457322353185,"h":0.00072457322353185,"l":0.000402079513742972,"c":0.000467091572653251,"v":29010.4367332454},{"ts":1789542000000,"o":0.000467091572653251,"h":0.000883602735309702,"l":0.000338831942048919,"c":0.00086814152963071,"v":54945.45741146354},{"ts":1789545600000,"o":0.00086814152963071,"h":0.00086814152963071,"l":0.000756390989157868,"c":0.000769142199965539,"v":8741.784462678987},{"ts":1789549200000,"o":0.000769142199965539,"h":0.000788651397823248,"l":0.000682519603585073,"c":0.00077911496156219,"v":7434.433420290957},{"ts":1789552800000,"o":0.00077911496156219,"h":0.000780527722173524,"l":0.000689295863177482,"c":0.000696311608263798,"v":2932.9077043918805},{"ts":1789556400000,"o":0.000696311608263798,"h":0.000992123199419772,"l":0.000642223932516129,"c":0.00093763354237508,"v":13140.902478837552},{"ts":1789560000000,"o":0.00093763354237508,"h":0.000974149409490694,"l":0.000807473912953178,"c":0.00097010583810479,"v":10375.703987120203},{"ts":1789563600000,"o":0.00097010583810479,"h":0.00112696527209934,"l":0.000906679158221794,"c":0.000971450558508501,"v":16474.991133786778},{"ts":1789567200000,"o":0.000971450558508501,"h":0.000971450558508501,"l":0.000908580571817828,"c":0.000960083857949611,"v":3089.0501882839767},{"ts":1789570800000,"o":0.000960083857949611,"h":0.000961531296341141,"l":0.000877326308207874,"c":0.000907648211061015,"v":3694.6665409062584},{"ts":1789574400000,"o":0.000907648211061015,"h":0.000907648211061015,"l":0.000793851957199983,"c":0.00080273439129589,"v":5880.122380007747},{"ts":1789578000000,"o":0.00080273439129589,"h":0.0009955422464064,"l":0.000784268917380862,"c":0.000784268917380862,"v":16386.219464318096},{"ts":1789581600000,"o":0.000784268917380862,"h":0.000786250393638193,"l":0.000693644304847677,"c":0.000718976928779604,"v":5033.868054042332},{"ts":1789585200000,"o":0.000718976928779604,"h":0.000722441168566027,"l":0.000591878746188108,"c":0.00059230724323127,"v":7168.088362544703},{"ts":1789588800000,"o":0.00059230724323127,"h":0.000657742641967202,"l":0.000578652247228139,"c":0.000653240470229098,"v":4276.009475826836},{"ts":1789592400000,"o":0.000653240470229098,"h":0.000691294994437124,"l":0.000594258924845522,"c":0.000614249482692068,"v":5010.49518083316},{"ts":1789596000000,"o":0.000614249482692068,"h":0.0006217472642693,"l":0.000537135790382726,"c":0.000557194310617664,"v":3913.587391456817},{"ts":1789599600000,"o":0.000557194310617664,"h":0.000653859769741432,"l":0.000557194310617664,"c":0.000653859769741432,"v":3534.070352680977},{"ts":1789603200000,"o":0.000653859769741432,"h":0.000654752176476858,"l":0.000591232286485549,"c":0.000591232286485549,"v":1987.7513672360476},{"ts":1789606800000,"o":0.000591232286485549,"h":0.000591232286485549,"l":0.000510296941738725,"c":0.000522647712738871,"v":5918.0488611784085},{"ts":1789610400000,"o":0.000522647712738871,"h":0.000613443936803668,"l":0.000521613391085987,"c":0.000613443936803668,"v":6168.167974313256},{"ts":1789614000000,"o":0.000613443936803668,"h":0.00111524363812072,"l":0.000613443936803668,"c":0.00110048552481785,"v":23636.96763370478},{"ts":1789617600000,"o":0.00110048552481785,"h":0.00110048552481785,"l":0.000913685465688713,"c":0.000977078175393557,"v":8428.593779112136},{"ts":1789621200000,"o":0.000977078175393557,"h":0.00103074812146955,"l":0.000888323250702769,"c":0.000965890149191266,"v":10706.99375036172},{"ts":1789624800000,"o":0.000965890149191266,"h":0.000987904493573933,"l":0.00095348317201519,"c":0.000963137272617615,"v":1759.8261189227594},{"ts":1789628400000,"o":0.000963137272617615,"h":0.00115423965638569,"l":0.000941465467426817,"c":0.00115346634891508,"v":11277.83621060649},{"ts":1789632000000,"o":0.00115346634891508,"h":0.00121757910413737,"l":0.00113433814377738,"c":0.00120662613669351,"v":10125.621549794234},{"ts":1789635600000,"o":0.00120662613669351,"h":0.00123202847547672,"l":0.00106919001332592,"c":0.00106919001332592,"v":4031.960490343485},{"ts":1789639200000,"o":0.00106919001332592,"h":0.00106919001332592,"l":0.00104183352943223,"c":0.00104444821636401,"v":682.3696922933775},{"ts":1789642800000,"o":0.00104444821636401,"h":0.00104477263942019,"l":0.000934057630471696,"c":0.000944547104252215,"v":5300.351828836208},{"ts":1789646400000,"o":0.000944547104252215,"h":0.000944547104252215,"l":0.000834494065283716,"c":0.000846757460302625,"v":5347.93128736935},{"ts":1789650000000,"o":0.000846757460302625,"h":0.000851050396340135,"l":0.000822184277096567,"c":0.000835650887614093,"v":3026.24487828084},{"ts":1789653600000,"o":0.000835650887614093,"h":0.000846461604818186,"l":0.000813332783325357,"c":0.000813332783325357,"v":1226.4072553208455},{"ts":1789657200000,"o":0.000813332783325357,"h":0.000813332783325357,"l":0.000757216806640896,"c":0.000786942760394778,"v":4636.900759700814},{"ts":1789660800000,"o":0.000786942760394778,"h":0.000814560517086493,"l":0.000786942760394778,"c":0.000812382116981739,"v":1509.4651248898115},{"ts":1789664400000,"o":0.000812382116981739,"h":0.000923943596156888,"l":0.000812382116981739,"c":0.00092182220578421,"v":3572.9592426509253},{"ts":1789668000000,"o":0.00092182220578421,"h":0.000951894785836629,"l":0.00092182220578421,"c":0.000930676052757982,"v":1281.2702193680896},{"ts":1789671600000,"o":0.000930676052757982,"h":0.000969625190453964,"l":0.000925852655888417,"c":0.000954092717085392,"v":1715.2427256280312},{"ts":1789675200000,"o":0.000954092717085392,"h":0.00124320939529503,"l":0.000954092717085392,"c":0.00123871458135907,"v":14622.422831088286},{"ts":1789678800000,"o":0.00123871458135907,"h":0.00124825037351256,"l":0.00100832181971403,"c":0.00100832181971403,"v":7152.859338954098},{"ts":1789682400000,"o":0.00100832181971403,"h":0.00118757268081957,"l":0.00100272162679144,"c":0.00118402686391127,"v":5275.305240084287},{"ts":1789686000000,"o":0.00118402686391127,"h":0.00120619023128025,"l":0.00115256881222445,"c":0.00115256881222445,"v":2899.3817751070997},{"ts":1789689600000,"o":0.00115256881222445,"h":0.00115256881222445,"l":0.00097186060179482,"c":0.000999092172899602,"v":5796.162729794331},{"ts":1789693200000,"o":0.000999092172899602,"h":0.00100395943353792,"l":0.000903242913077719,"c":0.000903242913077719,"v":2619.2836687732115},{"ts":1789696800000,"o":0.000903242913077719,"h":0.00104594332933273,"l":0.000903242913077719,"c":0.00104594332933273,"v":3506.137606927185},{"ts":1789700400000,"o":0.00104594332933273,"h":0.00107549918044224,"l":0.00104594332933273,"c":0.00105957941246057,"v":2370.200210082781},{"ts":1789704000000,"o":0.00105957941246057,"h":0.00106222157562837,"l":0.00100687890587175,"c":0.00100787824156002,"v":1633.7641055325093},{"ts":1789707600000,"o":0.00100787824156002,"h":0.00100787824156002,"l":0.000891038329128881,"c":0.000940502888772441,"v":4545.395297641675},{"ts":1789711200000,"o":0.000940502888772441,"h":0.000940502888772441,"l":0.000890547509505116,"c":0.000892225869724318,"v":4867.481628817694},{"ts":1789714800000,"o":0.000892225869724318,"h":0.000955655651409228,"l":0.000891323553493423,"c":0.000948397840819675,"v":2015.356039529516},{"ts":1789718400000,"o":0.000948397840819675,"h":0.000948397840819675,"l":0.000725450935407972,"c":0.000823359034952822,"v":8449.519156815504},{"ts":1789722000000,"o":0.000823359034952822,"h":0.000938239373275964,"l":0.000823359034952822,"c":0.000931495477653159,"v":3702.37779765663},{"ts":1789723200000,"o":0.0009059005546960262,"h":0.0009178321009052051,"l":0.0009059005546960262,"c":0.0009178321009052051,"v":0},{"ts":1789723500000,"o":0.0009140084926939363,"h":0.0009140084926939363,"l":0.0009140084926939363,"c":0.0009140084926939363,"v":0},{"ts":1789723800000,"o":0.0009140084926939363,"h":0.0009140084926939363,"l":0.0009140084926939363,"c":0.0009140084926939363,"v":0},{"ts":1789724100000,"o":0.0009140084926939363,"h":0.0009161804558503303,"l":0.0009140084926939363,"c":0.0009161804558503303,"v":0},{"ts":1789724400000,"o":0.0009161804558503303,"h":0.0009181442774044863,"l":0.0009161804558503303,"c":0.0009181442774044863,"v":0},{"ts":1789724700000,"o":0.0009181442774044863,"h":0.0009182815401849442,"l":0.0009181442774044863,"c":0.0009182815401849442,"v":0},{"ts":1789725000000,"o":0.0009182815401849442,"h":0.0009182815401849442,"l":0.0009182815401849442,"c":0.0009182815401849442,"v":0},{"ts":1789725300000,"o":0.0009182815401849442,"h":0.0009182815401849442,"l":0.00091480173756264,"c":0.00091480173756264,"v":0},{"ts":1789725600000,"o":0.00091480173756264,"h":0.00091480173756264,"l":0.00091480173756264,"c":0.00091480173756264,"v":0},{"ts":1789725900000,"o":0.00091480173756264,"h":0.00091480173756264,"l":0.00091480173756264,"c":0.00091480173756264,"v":0},{"ts":1789726200000,"o":0.00091480173756264,"h":0.00091480173756264,"l":0.0009111152698711586,"c":0.0009111152698711586,"v":0},{"ts":1789726500000,"o":0.0009111152698711586,"h":0.0009111152698711586,"l":0.0009111152698711586,"c":0.0009111152698711586,"v":0},{"ts":1789726800000,"o":0.0009111152698711586,"h":0.0009111152698711586,"l":0.0009111152698711586,"c":0.0009111152698711586,"v":0},{"ts":1789727100000,"o":0.0009035889313005346,"h":0.0009035889313005346,"l":0.0008964547428245375,"c":0.0008964547428245375,"v":0},{"ts":1789727400000,"o":0.0008964547428245375,"h":0.0008964547428245375,"l":0.0008964547428245375,"c":0.0008964547428245375,"v":0},{"ts":1789727700000,"o":0.0008964547428245375,"h":0.0008964547428245375,"l":0.0008964547428245375,"c":0.0008964547428245375,"v":0},{"ts":1789728000000,"o":0.0008964547428245375,"h":0.0008964547428245375,"l":0.0008964547428245375,"c":0.0008964547428245375,"v":0},{"ts":1789728300000,"o":0.0008964547428245375,"h":0.0009108763146204494,"l":0.0008964547428245375,"c":0.000910365700493226,"v":0},{"ts":1789728600000,"o":0.000910365700493226,"h":0.0009126048516615133,"l":0.000910365700493226,"c":0.0009126048516615133,"v":0},{"ts":1789728900000,"o":0.0009126048516615133,"h":0.0009152457061453353,"l":0.0009126048516615133,"c":0.0009152457061453353,"v":0},{"ts":1789729200000,"o":0.0009152457061453353,"h":0.0009179848379850147,"l":0.0009152457061453353,"c":0.0009178887608324239,"v":0},{"ts":1789729500000,"o":0.0009178887608324239,"h":0.0009199299495737125,"l":0.0009178887608324239,"c":0.0009199299495737125,"v":0},{"ts":1789729800000,"o":0.0009198583930335046,"h":0.0009208454911337401,"l":0.0009198583930335046,"c":0.0009208454911337401,"v":0},{"ts":1789730100000,"o":0.0009226304581048289,"h":0.0009226304581048289,"l":0.0009226304581048289,"c":0.0009226304581048289,"v":0},{"ts":1789730400000,"o":0.0009226304581048289,"h":0.0009226304581048289,"l":0.0009226304581048289,"c":0.0009226304581048289,"v":0},{"ts":1789730700000,"o":0.0009233825813628344,"h":0.0009377334559409565,"l":0.0009233825813628344,"c":0.0009377334559409565,"v":0},{"ts":1789731000000,"o":0.0009377334559409565,"h":0.0009377334559409565,"l":0.0009377334559409565,"c":0.0009377334559409565,"v":0},{"ts":1789731300000,"o":0.0009377334559409565,"h":0.0009377334559409565,"l":0.0009377334559409565,"c":0.0009377334559409565,"v":0},{"ts":1789731600000,"o":0.0009377334559409565,"h":0.0009377334559409565,"l":0.0009377334559409565,"c":0.0009377334559409565,"v":0},{"ts":1789731900000,"o":0.0009377334559409565,"h":0.0009444206353261326,"l":0.0009377334559409565,"c":0.0009444206353261326,"v":0},{"ts":1789732200000,"o":0.0009483184763738307,"h":0.0009483184763738307,"l":0.0009483184763738307,"c":0.0009483184763738307,"v":0},{"ts":1789732500000,"o":0.0009644359922838573,"h":0.0009644359922838573,"l":0.0009638649624642744,"c":0.0009638649624642744,"v":0},{"ts":1789732800000,"o":0.0009638649624642744,"h":0.0009806893371575507,"l":0.0009604726084118131,"c":0.0009806893371575507,"v":0},{"ts":1789733100000,"o":0.000993420254124386,"h":0.000993420254124386,"l":0.0009818515898741401,"c":0.0009818515898741401,"v":0},{"ts":1789733400000,"o":0.0009818515898741401,"h":0.0009818515898741401,"l":0.0009818515898741401,"c":0.0009818515898741401,"v":0},{"ts":1789733700000,"o":0.000998742727426585,"h":0.000998742727426585,"l":0.0009981442006570143,"c":0.0009981442006570143,"v":0},{"ts":1789734000000,"o":0.0010078459898545038,"h":0.0010576394783102794,"l":0.0010078459898545038,"c":0.0010576394783102794,"v":0},{"ts":1789734300000,"o":0.0010576394783102794,"h":0.0010576394783102794,"l":0.0010452201685165875,"c":0.0010452201685165875,"v":0},{"ts":1789734600000,"o":0.0010452201685165875,"h":0.0010452201685165875,"l":0.00103627358088401,"c":0.00103627358088401,"v":0},{"ts":1789734900000,"o":0.00103627358088401,"h":0.00103627358088401,"l":0.00103627358088401,"c":0.00103627358088401,"v":0},{"ts":1789735200000,"o":0.00103627358088401,"h":0.00103627358088401,"l":0.00103627358088401,"c":0.00103627358088401,"v":0},{"ts":1789735500000,"o":0.001058379027250135,"h":0.001058379027250135,"l":0.001058379027250135,"c":0.001058379027250135,"v":0},{"ts":1789735800000,"o":0.001058379027250135,"h":0.001058379027250135,"l":0.001058379027250135,"c":0.001058379027250135,"v":0},{"ts":1789736100000,"o":0.001058379027250135,"h":0.001058379027250135,"l":0.001058379027250135,"c":0.001058379027250135,"v":0},{"ts":1789736400000,"o":0.001058379027250135,"h":0.001058379027250135,"l":0.0009820430857649868,"c":0.0009820430857649868,"v":0},{"ts":1789736700000,"o":0.0009820430857649868,"h":0.0009820430857649868,"l":0.0009809846352757474,"c":0.0009809846352757474,"v":0},{"ts":1789737000000,"o":0.0009790755411978424,"h":0.0009790755411978424,"l":0.0009790755411978424,"c":0.0009790755411978424,"v":0},{"ts":1789737300000,"o":0.0009664335332929129,"h":0.0009664335332929129,"l":0.0009633151203855847,"c":0.0009633151203855847,"v":0},{"ts":1789737600000,"o":0.0009633151203855847,"h":0.0009633151203855847,"l":0.0009633151203855847,"c":0.0009633151203855847,"v":0},{"ts":1789737900000,"o":0.0009633151203855847,"h":0.0009633151203855847,"l":0.0009633151203855847,"c":0.0009633151203855847,"v":0},{"ts":1789738200000,"o":0.0009633151203855847,"h":0.0009633151203855847,"l":0.0009538287997890669,"c":0.0009601220605185035,"v":0},{"ts":1789738500000,"o":0.0009601220605185035,"h":0.0009601220605185035,"l":0.0009601220605185035,"c":0.0009601220605185035,"v":0},{"ts":1789738800000,"o":0.0009601220605185035,"h":0.0009601220605185035,"l":0.0009601220605185035,"c":0.0009601220605185035,"v":0},{"ts":1789739100000,"o":0.0009305688508105117,"h":0.0009305688508105117,"l":0.0009235466438761197,"c":0.0009235466438761197,"v":0},{"ts":1789739400000,"o":0.0009235466438761197,"h":0.0009235466438761197,"l":0.0008988874783761378,"c":0.0008988874783761378,"v":0},{"ts":1789739700000,"o":0.0008988874783761378,"h":0.0008988874783761378,"l":0.0008254034739350849,"c":0.0008254034739350849,"v":0},{"ts":1789740000000,"o":0.0008254034739350849,"h":0.0008270240586284727,"l":0.0008254034739350849,"c":0.0008270240586284727,"v":0},{"ts":1789740300000,"o":0.0008270240586284727,"h":0.0008270240586284727,"l":0.0008270240586284727,"c":0.0008270240586284727,"v":0},{"ts":1789740600000,"o":0.0008270240586284727,"h":0.0008270240586284727,"l":0.0008270240586284727,"c":0.0008270240586284727,"v":0},{"ts":1789740900000,"o":0.0008329499902002597,"h":0.0008832217458725389,"l":0.0008329499902002597,"c":0.0008589056314119994,"v":0},{"ts":1789741200000,"o":0.0008566227152744457,"h":0.0008566227152744457,"l":0.0008566227152744457,"c":0.0008566227152744457,"v":0},{"ts":1789741500000,"o":0.0008566227152744457,"h":0.0008566227152744457,"l":0.0008555880338798844,"c":0.0008555880338798844,"v":0},{"ts":1789741800000,"o":0.0008555880338798844,"h":0.0008595184413666805,"l":0.0008382719728108967,"c":0.0008382719728108967,"v":0},{"ts":1789742100000,"o":0.0008382719728108967,"h":0.0008382719728108967,"l":0.0008382719728108967,"c":0.0008382719728108967,"v":0},{"ts":1789742400000,"o":0.0008382719728108967,"h":0.0008458635266570836,"l":0.0008382719728108967,"c":0.000841999442817327,"v":0},{"ts":1789742700000,"o":0.0008213504241656095,"h":0.0008286784131060243,"l":0.0008115374446126872,"c":0.0008115374446126872,"v":0},{"ts":1789743000000,"o":0.0008115374446126872,"h":0.0008115374446126872,"l":0.0007980786581178648,"c":0.0007980786581178648,"v":0},{"ts":1789743300000,"o":0.0007827376210178916,"h":0.0007827376210178916,"l":0.0007178997195392459,"c":0.0007178997195392459,"v":0},{"ts":1789743600000,"o":0.0007241233058545589,"h":0.0007273476810992418,"l":0.0007080460296141828,"c":0.0007080460296141828,"v":0},{"ts":1789743900000,"o":0.0007052191194994844,"h":0.0007410929969995035,"l":0.0007052191194994844,"c":0.0007223341898636089,"v":0},{"ts":1789744200000,"o":0.0007223341898636089,"h":0.0007266915129176915,"l":0.0007034921040319707,"c":0.0007034921040319707,"v":0},{"ts":1789744500000,"o":0.0007424016217994007,"h":0.0007768557733095504,"l":0.0007418405719526749,"c":0.0007764892743004771,"v":0},{"ts":1789744800000,"o":0.0007764892743004771,"h":0.0007764892743004771,"l":0.000730582264643775,"c":0.000730582264643775,"v":0},{"ts":1789745100000,"o":0.000730582264643775,"h":0.0007613522397712431,"l":0.000730582264643775,"c":0.0007612961273635889,"v":0},{"ts":1789745400000,"o":0.0007630261730608436,"h":0.000831266077940482,"l":0.0007630261730608436,"c":0.0008287256287449631,"v":0},{"ts":1789745700000,"o":0.0008294438400352095,"h":0.0008294767318657738,"l":0.0008118289153123971,"c":0.0008118289153123971,"v":0},{"ts":1789746000000,"o":0.0008118289153123971,"h":0.0008118289153123971,"l":0.0007693703161325034,"c":0.0007693703161325034,"v":0},{"ts":1789746300000,"o":0.0007693703161325034,"h":0.0007693703161325034,"l":0.0007496293039926542,"c":0.0007496293039926542,"v":0},{"ts":1789746600000,"o":0.0007496293039926542,"h":0.0007599811130129107,"l":0.0007496293039926542,"c":0.000758932648630991,"v":0},{"ts":1789746900000,"o":0.000758932648630991,"h":0.000758932648630991,"l":0.0007588608937348749,"c":0.0007588608937348749,"v":0},{"ts":1789747200000,"o":0.0007627525042599247,"h":0.0007627525042599247,"l":0.000762615792845894,"c":0.000762615792845894,"v":0},{"ts":1789747500000,"o":0.0007711755123935376,"h":0.0008142733326966299,"l":0.0007711755123935376,"c":0.0008141353082762078,"v":0},{"ts":1789747800000,"o":0.0008141353082762078,"h":0.0008837708185585589,"l":0.0008141353082762078,"c":0.0008837708185585589,"v":0},{"ts":1789748100000,"o":0.0008836304147345905,"h":0.0009053589070675312,"l":0.0008836304147345905,"c":0.0009046516684599064,"v":0},{"ts":1789748400000,"o":0.0009046516684599064,"h":0.0009046516684599064,"l":0.0008716036609578765,"c":0.0008716036609578765,"v":0},{"ts":1789748700000,"o":0.0008716036609578765,"h":0.000873607398486084,"l":0.0008716036609578765,"c":0.0008735371510373895,"v":0},{"ts":1789749000000,"o":0.0008735371510373895,"h":0.0008735371510373895,"l":0.0008714630285066231,"c":0.0008714630285066231,"v":0},{"ts":1789749300000,"o":0.0008714630285066231,"h":0.0008714630285066231,"l":0.0008713485461408007,"c":0.0008713485461408007,"v":0},{"ts":1789749600000,"o":0.0008643427087884085,"h":0.0008653294748674148,"l":0.0008643427087884085,"c":0.0008653294748674148,"v":0},{"ts":1789749900000,"o":0.0009103504265174036,"h":0.0009161515484849422,"l":0.0009086787371695777,"c":0.0009159989715012865,"v":0},{"ts":1789750200000,"o":0.0009159989715012865,"h":0.0009198450519822883,"l":0.0009089568438456592,"c":0.0009089568438456592,"v":0},{"ts":1789750500000,"o":0.0009089568438456592,"h":0.0009089568438456592,"l":0.0009089568438456592,"c":0.0009089568438456592,"v":0},{"ts":1789750800000,"o":0.0009089568438456592,"h":0.0009305511688923058,"l":0.0009089568438456592,"c":0.0009305511688923058,"v":0},{"ts":1789751100000,"o":0.0009305511688923058,"h":0.0009465954504807874,"l":0.0009305511688923058,"c":0.0009465954504807874,"v":0},{"ts":1789751400000,"o":0.0009257770079524356,"h":0.0009258285713325711,"l":0.0009257770079524356,"c":0.0009258285713325711,"v":0},{"ts":1789751700000,"o":0.0009258285713325711,"h":0.0010541390891107467,"l":0.0009258285713325711,"c":0.0010541390891107467,"v":0},{"ts":1789752000000,"o":0.0010547131462074534,"h":0.0010688134060150931,"l":0.0010547131462074534,"c":0.0010688134060150931,"v":0},{"ts":1789752300000,"o":0.0010682976708194074,"h":0.0011022114420033596,"l":0.0010682976708194074,"c":0.0011022114420033596,"v":0},{"ts":1789752600000,"o":0.0011026816660323078,"h":0.0011026816660323078,"l":0.0010711638093089386,"c":0.0010711638093089386,"v":0},{"ts":1789752900000,"o":0.001065789732470116,"h":0.001065789732470116,"l":0.0010538787999312227,"c":0.0010538787999312227,"v":0},{"ts":1789753200000,"o":0.0010538787999312227,"h":0.0010538787999312227,"l":0.0010538787999312227,"c":0.0010538787999312227,"v":0},{"ts":1789753500000,"o":0.0010538787999312227,"h":0.0010538787999312227,"l":0.0010084161517250776,"c":0.0010084161517250776,"v":0},{"ts":1789753800000,"o":0.0010084161517250776,"h":0.0010084161517250776,"l":0.0010031992332252778,"c":0.0010031992332252778,"v":0},{"ts":1789754100000,"o":0.0010031992332252778,"h":0.0010031992332252778,"l":0.000989956870148786,"c":0.000989956870148786,"v":0},{"ts":1789754400000,"o":0.000989956870148786,"h":0.000990306177657336,"l":0.0009806869741759928,"c":0.0009806869741759928,"v":0},{"ts":1789754700000,"o":0.0009806869741759928,"h":0.0009806869741759928,"l":0.0009806869741759928,"c":0.0009806869741759928,"v":0},{"ts":1789755000000,"o":0.0009806869741759928,"h":0.0009806869741759928,"l":0.0009806869741759928,"c":0.0009806869741759928,"v":0},{"ts":1789755300000,"o":0.0009806869741759928,"h":0.0009806869741759928,"l":0.0009806869741759928,"c":0.0009806869741759928,"v":0},{"ts":1789755600000,"o":0.0009806869741759928,"h":0.0009806869741759928,"l":0.0009614696507934247,"c":0.0009614696507934247,"v":0},{"ts":1789755900000,"o":0.0009614696507934247,"h":0.0009654006379200207,"l":0.0009614696507934247,"c":0.0009652626465646315,"v":0},{"ts":1789756200000,"o":0.0009652626465646315,"h":0.0009652626465646315,"l":0.0009652626465646315,"c":0.0009652626465646315,"v":0},{"ts":1789756500000,"o":0.0009652626465646315,"h":0.0009652626465646315,"l":0.0009295776976655344,"c":0.0009295776976655344,"v":0},{"ts":1789756800000,"o":0.0009295776976655344,"h":0.0009295776976655344,"l":0.0009295776976655344,"c":0.0009295776976655344,"v":0},{"ts":1789757100000,"o":0.0009295776976655344,"h":0.0009295776976655344,"l":0.0009295776976655344,"c":0.0009295776976655344,"v":0},{"ts":1789757400000,"o":0.0009103641720444413,"h":0.0009113444331078207,"l":0.0008935762605835708,"c":0.0008935762605835708,"v":0},{"ts":1789757700000,"o":0.0008935762605835708,"h":0.0008935762605835708,"l":0.0008935762605835708,"c":0.0008935762605835708,"v":0},{"ts":1789758000000,"o":0.0008935762605835708,"h":0.0009036346896242603,"l":0.0008935762605835708,"c":0.0009032797826751058,"v":0},{"ts":1789758300000,"o":0.0009032797826751058,"h":0.0009032797826751058,"l":0.0008853935702815644,"c":0.0008853935702815644,"v":0},{"ts":1789758600000,"o":0.0008853935702815644,"h":0.0008853935702815644,"l":0.0008758785187200027,"c":0.0008758785187200027,"v":0},{"ts":1789758900000,"o":0.0008758785187200027,"h":0.0008758785187200027,"l":0.0008758785187200027,"c":0.0008758785187200027,"v":0},{"ts":1789759200000,"o":0.0008758785187200027,"h":0.0008758785187200027,"l":0.0008758785187200027,"c":0.0008758785187200027,"v":0},{"ts":1789759500000,"o":0.0008758785187200027,"h":0.0008758785187200027,"l":0.0008452897782368459,"c":0.000852572297264463,"v":0},{"ts":1789759800000,"o":0.000852572297264463,"h":0.000852572297264463,"l":0.0007332122440901355,"c":0.0007414824753403989,"v":0},{"ts":1789760100000,"o":0.0007494375360630145,"h":0.0007571816209436675,"l":0.0007187468631328612,"c":0.0007238401909061504,"v":0},{"ts":1789760400000,"o":0.000723003127589607,"h":0.000724837056578834,"l":0.000723003127589607,"c":0.000724811674506276,"v":0},{"ts":1789760700000,"o":0.000724811674506276,"h":0.0007267920443899458,"l":0.0007172718763540757,"c":0.0007172718763540757,"v":0},{"ts":1789761000000,"o":0.0007172718763540757,"h":0.0007194836284012497,"l":0.0007172718763540757,"c":0.0007194836284012497,"v":0},{"ts":1789761300000,"o":0.0007194060444197036,"h":0.0007194060444197036,"l":0.0007047243359668255,"c":0.00071311378740447,"v":0},{"ts":1789761600000,"o":0.00071311378740447,"h":0.00071311378740447,"l":0.00071311378740447,"c":0.00071311378740447,"v":0},{"ts":1789761900000,"o":0.00071311378740447,"h":0.0007248986206137172,"l":0.00071311378740447,"c":0.0007248986206137172,"v":0},{"ts":1789762200000,"o":0.0007248986206137172,"h":0.0007248986206137172,"l":0.0007248986206137172,"c":0.0007248986206137172,"v":0},{"ts":1789762500000,"o":0.0007248986206137172,"h":0.0007248986206137172,"l":0.0007195207809807074,"c":0.0007195207809807074,"v":0},{"ts":1789762800000,"o":0.0007195207809807074,"h":0.0007308577733346495,"l":0.0007195207809807074,"c":0.0007308577733346495,"v":0},{"ts":1789763100000,"o":0.0007305247441442528,"h":0.0008041296589814217,"l":0.0007305247441442528,"c":0.0008041296589814217,"v":0},{"ts":1789763400000,"o":0.0008034838981657374,"h":0.0008096962198372192,"l":0.0008034838981657374,"c":0.0008094775736502396,"v":0},{"ts":1789763700000,"o":0.0008094775736502396,"h":0.0008094775736502396,"l":0.0008094775736502396,"c":0.0008094775736502396,"v":0},{"ts":1789764000000,"o":0.0008094775736502396,"h":0.0008094775736502396,"l":0.0008094415202057923,"c":0.0008094415202057923,"v":0},{"ts":1789764300000,"o":0.0008161454369547151,"h":0.0008161454369547151,"l":0.000815886067542687,"c":0.000815886067542687,"v":0},{"ts":1789764600000,"o":0.000815886067542687,"h":0.000815886067542687,"l":0.000815886067542687,"c":0.000815886067542687,"v":0},{"ts":1789764900000,"o":0.000815886067542687,"h":0.00082111140801801,"l":0.000815886067542687,"c":0.00082111140801801,"v":0},{"ts":1789765200000,"o":0.000863850023370741,"h":0.000863850023370741,"l":0.000863850023370741,"c":0.000863850023370741,"v":0},{"ts":1789765500000,"o":0.0008937640784466408,"h":0.0008937640784466408,"l":0.0008937065962810279,"c":0.0008937065962810279,"v":0},{"ts":1789765800000,"o":0.0008937065962810279,"h":0.0008937065962810279,"l":0.0008680291790087168,"c":0.0008680291790087168,"v":0},{"ts":1789766100000,"o":0.0008680291790087168,"h":0.0008680291790087168,"l":0.0008666223936184458,"c":0.0008666223936184458,"v":0},{"ts":1789766400000,"o":0.0008666223936184458,"h":0.0008666223936184458,"l":0.0008666223936184458,"c":0.0008666223936184458,"v":0},{"ts":1789766700000,"o":0.0008666223936184458,"h":0.0008666223936184458,"l":0.0008666223936184458,"c":0.0008666223936184458,"v":0},{"ts":1789767000000,"o":0.0008666223936184458,"h":0.0008666223936184458,"l":0.0008666223936184458,"c":0.0008666223936184458,"v":0},{"ts":1789767300000,"o":0.0008666223936184458,"h":0.0008666223936184458,"l":0.000864746022723369,"c":0.000864746022723369,"v":0},{"ts":1789767600000,"o":0.000864746022723369,"h":0.000864746022723369,"l":0.000864746022723369,"c":0.000864746022723369,"v":0},{"ts":1789767900000,"o":0.0008504342311996865,"h":0.0008521293188517503,"l":0.0008504342311996865,"c":0.0008521293188517503,"v":0},{"ts":1789768200000,"o":0.0008520699052308124,"h":0.0008520699052308124,"l":0.0008520219847438202,"c":0.0008520219847438202,"v":0},{"ts":1789768500000,"o":0.0008595987257888771,"h":0.0008612908562578444,"l":0.0008595987257888771,"c":0.0008612315473450975,"v":0},{"ts":1789768800000,"o":0.0008612315473450975,"h":0.0008612315473450975,"l":0.0008612315473450975,"c":0.0008612315473450975,"v":0},{"ts":1789769100000,"o":0.0008612315473450975,"h":0.0008612315473450975,"l":0.0008612315473450975,"c":0.0008612315473450975,"v":0},{"ts":1789769400000,"o":0.0008612315473450975,"h":0.0008612315473450975,"l":0.0008503033575903822,"c":0.0008503033575903822,"v":0},{"ts":1789769700000,"o":0.0008503033575903822,"h":0.0008503033575903822,"l":0.0008503033575903822,"c":0.0008503033575903822,"v":0},{"ts":1789770000000,"o":0.0008503033575903822,"h":0.0008655223013321314,"l":0.0008503033575903822,"c":0.0008655223013321314,"v":0},{"ts":1789770300000,"o":0.0008653905696906968,"h":0.0008653905696906968,"l":0.0008653905696906968,"c":0.0008653905696906968,"v":0},{"ts":1789770600000,"o":0.0008653905696906968,"h":0.0008653905696906968,"l":0.0008653905696906968,"c":0.0008653905696906968,"v":0},{"ts":1789770900000,"o":0.0008653905696906968,"h":0.0008653905696906968,"l":0.000849830330524717,"c":0.0008504024998737651,"v":0},{"ts":1789771200000,"o":0.0008504024998737651,"h":0.0008539233134721867,"l":0.0008504024998737651,"c":0.0008539233134721867,"v":0},{"ts":1789771500000,"o":0.0008539233134721867,"h":0.0008921334566525733,"l":0.0008539233134721867,"c":0.0008907531530873308,"v":0},{"ts":1789771800000,"o":0.0008907531530873308,"h":0.0008949574323336098,"l":0.0008907531530873308,"c":0.0008948097803406755,"v":0},{"ts":1789772100000,"o":0.0008948097803406755,"h":0.0009045046654474919,"l":0.0008948097803406755,"c":0.0009043007645986813,"v":0},{"ts":1789772400000,"o":0.0009046034987199715,"h":0.0009046034987199715,"l":0.0008971982083392981,"c":0.0009022975706799205,"v":0},{"ts":1789772700000,"o":0.0009022975706799205,"h":0.0009022975706799205,"l":0.0008956635432120724,"c":0.0008956635432120724,"v":0},{"ts":1789773000000,"o":0.0008956635432120724,"h":0.0008956635432120724,"l":0.0008956635432120724,"c":0.0008956635432120724,"v":0},{"ts":1789773300000,"o":0.0008956635432120724,"h":0.0009050862119884271,"l":0.000891726335031725,"c":0.000891726335031725,"v":0},{"ts":1789773600000,"o":0.000891726335031725,"h":0.000891726335031725,"l":0.0008574976856637257,"c":0.0008574976856637257,"v":0},{"ts":1789773900000,"o":0.0008574976856637257,"h":0.0008574976856637257,"l":0.0008574976856637257,"c":0.0008574976856637257,"v":0},{"ts":1789774200000,"o":0.0008574976856637257,"h":0.0008574976856637257,"l":0.0008574976856637257,"c":0.0008574976856637257,"v":0},{"ts":1789774500000,"o":0.0008574976856637257,"h":0.0008574976856637257,"l":0.0008574976856637257,"c":0.0008574976856637257,"v":0},{"ts":1789774800000,"o":0.0008574976856637257,"h":0.0008574976856637257,"l":0.0008558754662504268,"c":0.0008558754662504268,"v":0},{"ts":1789775100000,"o":0.0008558754662504268,"h":0.0008558754662504268,"l":0.0008558754662504268,"c":0.0008558754662504268,"v":0},{"ts":1789775400000,"o":0.0008558754662504268,"h":0.0008558754662504268,"l":0.0008463193884750755,"c":0.0008463193884750755,"v":0},{"ts":1789775700000,"o":0.0008463193884750755,"h":0.0008463193884750755,"l":0.0008050387927715182,"c":0.0008094937100600198,"v":0},{"ts":1789776000000,"o":0.0008094937100600198,"h":0.0008094937100600198,"l":0.0008094937100600198,"c":0.0008094937100600198,"v":0},{"ts":1789776300000,"o":0.0008094937100600198,"h":0.0008094937100600198,"l":0.000763550310945582,"c":0.000763550310945582,"v":0},{"ts":1789776600000,"o":0.0007566783666205767,"h":0.0007570476127480309,"l":0.0007566783666205767,"c":0.0007570476127480309,"v":0},{"ts":1789776900000,"o":0.000698285583125858,"h":0.0007011909826246471,"l":0.000694011970853222,"c":0.0007010964781819967,"v":0},{"ts":1789777200000,"o":0.0006925557240059153,"h":0.0007155496101703006,"l":0.0006925557240059153,"c":0.0007144937298962545,"v":0},{"ts":1789777500000,"o":0.0007144937298962545,"h":0.0007144937298962545,"l":0.0007142852710454862,"c":0.0007142852710454862,"v":0},{"ts":1789777800000,"o":0.0007142852710454862,"h":0.0007142852710454862,"l":0.0006952971389893275,"c":0.0006952971389893275,"v":0},{"ts":1789778100000,"o":0.0006952971389893275,"h":0.0006952971389893275,"l":0.0006952971389893275,"c":0.0006952971389893275,"v":0},{"ts":1789778400000,"o":0.0006952971389893275,"h":0.0007126885973284048,"l":0.0006952971389893275,"c":0.0007126885973284048,"v":0},{"ts":1789778700000,"o":0.0007126885973284048,"h":0.0007126885973284048,"l":0.0007126885973284048,"c":0.0007126885973284048,"v":0},{"ts":1789779000000,"o":0.0007126885973284048,"h":0.0007126885973284048,"l":0.0007126885973284048,"c":0.0007126885973284048,"v":0},{"ts":1789779300000,"o":0.0007126885973284048,"h":0.0007148790571744627,"l":0.0007126885973284048,"c":0.0007148790571744627,"v":0},{"ts":1789779600000,"o":0.0007181843074698346,"h":0.0007181843074698346,"l":0.0007181843074698346,"c":0.0007181843074698346,"v":0},{"ts":1789779900000,"o":0.0007181843074698346,"h":0.0007182181935038543,"l":0.0007096552338565175,"c":0.0007096552338565175,"v":0},{"ts":1789780200000,"o":0.0007096552338565175,"h":0.0007096552338565175,"l":0.0007044165195980739,"c":0.0007044165195980739,"v":0},{"ts":1789780500000,"o":0.0007044165195980739,"h":0.0007044165195980739,"l":0.0005896484186630118,"c":0.0006314537874656036,"v":0},{"ts":1789780800000,"o":0.0007350331301531684,"h":0.000741186057583532,"l":0.00073207915435878,"c":0.0007380786354010296,"v":0},{"ts":1789781100000,"o":0.0007380786354010296,"h":0.0007380786354010296,"l":0.0007290850699173363,"c":0.0007290850699173363,"v":0},{"ts":1789781400000,"o":0.0007290850699173363,"h":0.0007290850699173363,"l":0.0007290850699173363,"c":0.0007290850699173363,"v":0},{"ts":1789781700000,"o":0.0007290850699173363,"h":0.0007290850699173363,"l":0.0007290850699173363,"c":0.0007290850699173363,"v":0},{"ts":1789782000000,"o":0.0007290850699173363,"h":0.0007290850699173363,"l":0.0007290850699173363,"c":0.0007290850699173363,"v":0},{"ts":1789782300000,"o":0.0007290850699173363,"h":0.0007290850699173363,"l":0.000724279895288466,"c":0.000724279895288466,"v":0},{"ts":1789782600000,"o":0.000724279895288466,"h":0.000724279895288466,"l":0.000724279895288466,"c":0.000724279895288466,"v":0},{"ts":1789782900000,"o":0.000724279895288466,"h":0.000724279895288466,"l":0.000724279895288466,"c":0.000724279895288466,"v":0},{"ts":1789783200000,"o":0.000724279895288466,"h":0.000724279895288466,"l":0.000724279895288466,"c":0.000724279895288466,"v":0},{"ts":1789783500000,"o":0.000724279895288466,"h":0.000724279895288466,"l":0.000724279895288466,"c":0.000724279895288466,"v":0},{"ts":1789783800000,"o":0.000724279895288466,"h":0.000724279895288466,"l":0.000724279895288466,"c":0.000724279895288466,"v":0},{"ts":1789784100000,"o":0.000724279895288466,"h":0.000724279895288466,"l":0.0006666664197876501,"c":0.0006666664197876501,"v":0},{"ts":1789784400000,"o":0.0006666664197876501,"h":0.0006666664197876501,"l":0.0006666664197876501,"c":0.0006666664197876501,"v":0},{"ts":1789784700000,"o":0.000668400278537734,"h":0.000668400278537734,"l":0.0006683394793091097,"c":0.0006683394793091097,"v":0},{"ts":1789785000000,"o":0.0006683394793091097,"h":0.0006683717077406816,"l":0.0006683394793091097,"c":0.0006683717077406816,"v":0},{"ts":1789785300000,"o":0.0006683717077406816,"h":0.0006683717077406816,"l":0.0006346584669877862,"c":0.0006351943416140447,"v":0},{"ts":1789785600000,"o":0.0006467297615226744,"h":0.0006619765584168402,"l":0.0006467297615226744,"c":0.0006502117298680048,"v":0},{"ts":1789785900000,"o":0.0006479916512746036,"h":0.0006480552854476813,"l":0.0006479916512746036,"c":0.0006480552854476813,"v":0},{"ts":1789786200000,"o":0.0006480552854476813,"h":0.0006583877762453582,"l":0.0006480552854476813,"c":0.0006583877762453582,"v":0},{"ts":1789786500000,"o":0.0006583877762453582,"h":0.0006583877762453582,"l":0.0006583877762453582,"c":0.0006583877762453582,"v":0},{"ts":1789786800000,"o":0.0006583877762453582,"h":0.0006583877762453582,"l":0.0006583877762453582,"c":0.0006583877762453582,"v":0},{"ts":1789787100000,"o":0.0006583877762453582,"h":0.0006973173568596734,"l":0.0006583877762453582,"c":0.0006973173568596734,"v":0},{"ts":1789787400000,"o":0.0006973173568596734,"h":0.0006973173568596734,"l":0.0006668805192572791,"c":0.0006668805192572791,"v":0},{"ts":1789787700000,"o":0.0006648695015831751,"h":0.0006648695015831751,"l":0.0006640378376809928,"c":0.0006640378376809928,"v":0},{"ts":1789788000000,"o":0.0006640378376809928,"h":0.0006640378376809928,"l":0.0006640378376809928,"c":0.0006640378376809928,"v":0},{"ts":1789788300000,"o":0.0006640378376809928,"h":0.0006645282297747638,"l":0.0006629686630932048,"c":0.0006629686630932048,"v":0},{"ts":1789788600000,"o":0.0006629686630932048,"h":0.0006629686630932048,"l":0.0006562054227984562,"c":0.0006562054227984562,"v":0},{"ts":1789788900000,"o":0.0006562054227984562,"h":0.0006577888897323522,"l":0.0006562054227984562,"c":0.0006577888897323522,"v":0},{"ts":1789789200000,"o":0.0006577888897323522,"h":0.0006609725329868941,"l":0.0006577888897323522,"c":0.0006609725329868941,"v":0},{"ts":1789789500000,"o":0.0006609725329868941,"h":0.0006609725329868941,"l":0.0006609725329868941,"c":0.0006609725329868941,"v":0},{"ts":1789789800000,"o":0.0006609725329868941,"h":0.0006609983310953718,"l":0.0006609725329868941,"c":0.0006609983310953718,"v":0},{"ts":1789790100000,"o":0.0006609983310953718,"h":0.0006648923469086259,"l":0.0006609983310953718,"c":0.0006648923469086259,"v":0},{"ts":1789790400000,"o":0.0006713972765552926,"h":0.0006829556106058551,"l":0.0006713972765552926,"c":0.0006829556106058551,"v":0},{"ts":1789790700000,"o":0.0006829556106058551,"h":0.0006842715742161373,"l":0.0006829556106058551,"c":0.0006842715742161373,"v":0},{"ts":1789791000000,"o":0.0006723237049442848,"h":0.0006723237049442848,"l":0.0006723237049442848,"c":0.0006723237049442848,"v":0},{"ts":1789791300000,"o":0.0006723237049442848,"h":0.0006723237049442848,"l":0.0006699537240699107,"c":0.0006699537240699107,"v":0},{"ts":1789791600000,"o":0.0006699537240699107,"h":0.0006699537240699107,"l":0.0006695957273715829,"c":0.0006695957273715829,"v":0},{"ts":1789791900000,"o":0.0006695957273715829,"h":0.0006695957273715829,"l":0.0006695957273715829,"c":0.0006695957273715829,"v":0},{"ts":1789792200000,"o":0.0006695957273715829,"h":0.0006695957273715829,"l":0.0006695957273715829,"c":0.0006695957273715829,"v":0},{"ts":1789792500000,"o":0.0006695957273715829,"h":0.0006695957273715829,"l":0.0006686835366028364,"c":0.0006686835366028364,"v":0},{"ts":1789792800000,"o":0.0006686835366028364,"h":0.0006691174450277624,"l":0.0006686835366028364,"c":0.0006691022511014272,"v":0},{"ts":1789793100000,"o":0.0006691022511014272,"h":0.0006691022511014272,"l":0.0006691022511014272,"c":0.0006691022511014272,"v":0},{"ts":1789793400000,"o":0.0006691022511014272,"h":0.0006691022511014272,"l":0.0006691022511014272,"c":0.0006691022511014272,"v":0},{"ts":1789793700000,"o":0.0006691022511014272,"h":0.0006691022511014272,"l":0.0006691022511014272,"c":0.0006691022511014272,"v":0},{"ts":1789794000000,"o":0.0006691022511014272,"h":0.0006691022511014272,"l":0.0006691022511014272,"c":0.0006691022511014272,"v":0},{"ts":1789794300000,"o":0.0006691679994775272,"h":0.0006750408506902449,"l":0.0006691679994775272,"c":0.0006736075220450413,"v":0},{"ts":1789794600000,"o":0.0006736075220450413,"h":0.0006736075220450413,"l":0.0006736075220450413,"c":0.0006736075220450413,"v":0},{"ts":1789794900000,"o":0.0006736075220450413,"h":0.0006736075220450413,"l":0.0006736075220450413,"c":0.0006736075220450413,"v":0},{"ts":1789795200000,"o":0.0006736075220450413,"h":0.0006736075220450413,"l":0.0006736075220450413,"c":0.0006736075220450413,"v":0},{"ts":1789795500000,"o":0.0006736075220450413,"h":0.0006736075220450413,"l":0.0006736075220450413,"c":0.0006736075220450413,"v":0},{"ts":1789795800000,"o":0.0006736075220450413,"h":0.0006736075220450413,"l":0.0006736075220450413,"c":0.0006736075220450413,"v":0},{"ts":1789796100000,"o":0.0006736075220450413,"h":0.0006736075220450413,"l":0.0006736075220450413,"c":0.0006736075220450413,"v":0},{"ts":1789796400000,"o":0.000675197555324727,"h":0.0006838982865386075,"l":0.000675197555324727,"c":0.0006838982865386075,"v":0},{"ts":1789796700000,"o":0.0006838982865386075,"h":0.0006838982865386075,"l":0.0006838982865386075,"c":0.0006838982865386075,"v":0},{"ts":1789797000000,"o":0.0006838982865386075,"h":0.0006838982865386075,"l":0.0006815785935156196,"c":0.0006815785935156196,"v":0},{"ts":1789797300000,"o":0.0006815785935156196,"h":0.0006815785935156196,"l":0.0006815785935156196,"c":0.0006815785935156196,"v":0},{"ts":1789797600000,"o":0.0006815785935156196,"h":0.0006815785935156196,"l":0.0006815785935156196,"c":0.0006815785935156196,"v":0},{"ts":1789797900000,"o":0.0006815785935156196,"h":0.0006815785935156196,"l":0.0006815785935156196,"c":0.0006815785935156196,"v":0},{"ts":1789798200000,"o":0.0006815785935156196,"h":0.0006991377348762767,"l":0.0006815785935156196,"c":0.0006991377348762767,"v":0},{"ts":1789798500000,"o":0.0006985674198187633,"h":0.0006995303897409365,"l":0.0006985674198187633,"c":0.0006995170611012557,"v":0},{"ts":1789798800000,"o":0.0006995170611012557,"h":0.0006995502294469834,"l":0.0006995170611012557,"c":0.0006995502294469834,"v":0},{"ts":1789799100000,"o":0.0006995502294469834,"h":0.0006995502294469834,"l":0.0006995502294469834,"c":0.0006995502294469834,"v":0},{"ts":1789799400000,"o":0.0006995502294469834,"h":0.0006995502294469834,"l":0.0006995502294469834,"c":0.0006995502294469834,"v":0},{"ts":1789799700000,"o":0.0006995502294469834,"h":0.0007052287248084401,"l":0.0006995502294469834,"c":0.0007049935010133576,"v":0},{"ts":1789800000000,"o":0.0007049935010133576,"h":0.0007049935010133576,"l":0.0007049611192180823,"c":0.0007049611192180823,"v":0},{"ts":1789800300000,"o":0.0007049611192180823,"h":0.0007049611192180823,"l":0.0007049611192180823,"c":0.0007049611192180823,"v":0},{"ts":1789800600000,"o":0.0007049611192180823,"h":0.0007049611192180823,"l":0.0007049611192180823,"c":0.0007049611192180823,"v":0},{"ts":1789800900000,"o":0.000705096204242283,"h":0.0007103295131980786,"l":0.000705096204242283,"c":0.0007101405853310301,"v":0},{"ts":1789801200000,"o":0.0007101405853310301,"h":0.0007101405853310301,"l":0.0007101405853310301,"c":0.0007101405853310301,"v":0},{"ts":1789801500000,"o":0.0007101405853310301,"h":0.0007122652409407364,"l":0.0007101405853310301,"c":0.0007122652409407364,"v":0},{"ts":1789801800000,"o":0.0007122652409407364,"h":0.0007122652409407364,"l":0.0007122652409407364,"c":0.0007122652409407364,"v":0},{"ts":1789802100000,"o":0.0007122652409407364,"h":0.0007122767703648968,"l":0.0007122652409407364,"c":0.0007122767703648968,"v":0},{"ts":1789802400000,"o":0.0007122767703648968,"h":0.0007122767703648968,"l":0.0007122767703648968,"c":0.0007122767703648968,"v":0},{"ts":1789802700000,"o":0.0007122767703648968,"h":0.0007122767703648968,"l":0.0007022496493068227,"c":0.0007022496493068227,"v":0},{"ts":1789803000000,"o":0.000711169666217061,"h":0.000711169666217061,"l":0.0006885695917183879,"c":0.0006885695917183879,"v":0},{"ts":1789803300000,"o":0.0006885695917183879,"h":0.0006885695917183879,"l":0.0006885695917183879,"c":0.0006885695917183879,"v":0},{"ts":1789803600000,"o":0.0006885695917183879,"h":0.0006885695917183879,"l":0.0006885695917183879,"c":0.0006885695917183879,"v":0},{"ts":1789803900000,"o":0.0006885695917183879,"h":0.0006885695917183879,"l":0.0006862335667355812,"c":0.0006862335667355812,"v":0},{"ts":1789804200000,"o":0.0006862335667355812,"h":0.0006862335667355812,"l":0.0006862335667355812,"c":0.0006862335667355812,"v":0},{"ts":1789804500000,"o":0.0006906355471634586,"h":0.0006906355471634586,"l":0.0006904807634302656,"c":0.0006904807634302656,"v":0},{"ts":1789804800000,"o":0.0006904807634302656,"h":0.0006904807634302656,"l":0.0006904807634302656,"c":0.0006904807634302656,"v":0},{"ts":1789805100000,"o":0.0006904807634302656,"h":0.0007052777285328681,"l":0.0006904807634302656,"c":0.0007052777285328681,"v":0},{"ts":1789805400000,"o":0.0007052777285328681,"h":0.0007052777285328681,"l":0.0007052777285328681,"c":0.0007052777285328681,"v":0},{"ts":1789805700000,"o":0.0007052777285328681,"h":0.0007053099365808468,"l":0.0007052777285328681,"c":0.0007053099365808468,"v":0},{"ts":1789806000000,"o":0.0007053099365808468,"h":0.0007053099365808468,"l":0.0007053099365808468,"c":0.0007053099365808468,"v":0},{"ts":1789806300000,"o":0.0007053099365808468,"h":0.0007053099365808468,"l":0.0007053099365808468,"c":0.0007053099365808468,"v":0},{"ts":1789806600000,"o":0.0007053099365808468,"h":0.0007053099365808468,"l":0.0007052788557772902,"c":0.0007052788557772902,"v":0},{"ts":1789806900000,"o":0.0007052788557772902,"h":0.0007124107258356044,"l":0.0007052788557772902,"c":0.0007124107258356044,"v":0},{"ts":1789807200000,"o":0.0007124107258356044,"h":0.0007124107258356044,"l":0.0007124107258356044,"c":0.0007124107258356044,"v":0},{"ts":1789807500000,"o":0.0007124107258356044,"h":0.0007124107258356044,"l":0.0007124107258356044,"c":0.0007124107258356044,"v":0},{"ts":1789807800000,"o":0.0007124107258356044,"h":0.0007124107258356044,"l":0.0007124107258356044,"c":0.0007124107258356044,"v":0},{"ts":1789808100000,"o":0.0007124107258356044,"h":0.0007182350038811785,"l":0.0007124107258356044,"c":0.0007182350038811785,"v":0},{"ts":1789808400000,"o":0.0007182350038811785,"h":0.0007182350038811785,"l":0.0007182350038811785,"c":0.0007182350038811785,"v":0},{"ts":1789808700000,"o":0.0007182350038811785,"h":0.0007182350038811785,"l":0.0007182350038811785,"c":0.0007182350038811785,"v":0},{"ts":1789809000000,"o":0.0007182350038811785,"h":0.0007182350038811785,"l":0.0007182350038811785,"c":0.0007182350038811785,"v":0},{"ts":1789809300000,"o":0.0007182350038811785,"h":0.0007182350038811785,"l":0.0007155698107891376,"c":0.0007155698107891376,"v":0},{"ts":1789809600000,"o":0.0007155698107891376,"h":0.0007155698107891376,"l":0.0007110234237585034,"c":0.0007110234237585034,"v":0}],"trades":[{"ts":1789769451000,"hash":"0x83f975b7fea86a6f9dedf73ef3ea334ae5ada643ce60eeb1a1ed6452483b3aeb","trader":"0x983ebe7f4ec6ed5da29ec6ba49b3f2c2d4c7b220","is_buy":0,"usd":289.906167949476,"tokens":317052.365234841,"price":0.000914379451907705},{"ts":1789768611000,"hash":"0x9edef2c9af173183694c26653e1dcebbee0276296e3f7d91119a7d0935485582","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.5670419492076,"tokens":1704.20952701273,"price":0.000919512492078618},{"ts":1789768578000,"hash":"0x605148f5a85d41242060facc06dd648f3c8941033240f7b3d258a1a5e101fee1","trader":"0x08bc560bc8be5da3a240197b1e81275485d1078f","is_buy":1,"usd":44.7308452442703,"tokens":48691.7007717924,"price":0.000918654401782231},{"ts":1789768537000,"hash":"0xf0602a32831e9483c4624615d87a63bdfa0951d17d67efea4ad7b5f4ff828dc4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.31749695989739,"tokens":7972.00458248975,"price":0.000917899241549614},{"ts":1789768501000,"hash":"0x4f36f20e06add506e17815e98d770ca06655cceedbaaf6ddd80b40206d21f5cd","trader":"0x17e9aa8f8277e99aceb1c123734f7e14c594413a","is_buy":1,"usd":208.170864,"tokens":227771.559499707,"price":0.000913945816840525},{"ts":1789768445000,"hash":"0x69391d6b9adfcc5353ea239ac8e475a72c6de0c2b5df551774f3f209719f9fd5","trader":"0xe6e0828486ddd92e569206e11d2547e79d62ff16","is_buy":0,"usd":1.27307068854078,"tokens":1399.36837032,"price":0.000909746651090636},{"ts":1789768203000,"hash":"0x73a7272307276201ad622a7a9a4d3ff94f5dcf99e9a49eb0d6c0d33af7e1eff8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.57937807583762,"tokens":1734.82559594412,"price":0.000910395880444743},{"ts":1789768176000,"hash":"0xfe208465fad5054d171a535f53373ea5a861edfc97159a3d5dee27f2c6947cc6","trader":"0xcad97616f91872c02ba3553db315db4015cbe850","is_buy":1,"usd":45.0824405910397,"tokens":49566.4455984033,"price":0.000909535473983876},{"ts":1789767932000,"hash":"0x6f70b1cb2b2402c6d1a93580c9ffb65ed1caefcae83cdef6e81e323db147cfc5","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":184.015937973245,"tokens":201645.060019486,"price":0.000912573498976183},{"ts":1789767926000,"hash":"0xcd86221d73d23896fb1e41dab0022f0f425cbe5782e8f9c698f01a0289e72577","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":195.445828638511,"tokens":212257.957915248,"price":0.000920793880041709},{"ts":1789767587000,"hash":"0xf60ce1e6a12adc9d8683ab66ebbd02fb4ebdf9e5f08c62245ba61414bcea07d0","trader":"0x19593c1827105364c132fda0bf1a36a7cc59d010","is_buy":0,"usd":12.4861350815131,"tokens":13503.86,"price":0.000924634517946206},{"ts":1789767357000,"hash":"0xa87483d81b0cd590febe7a97624b0818c9bf75a957297f17c1ecd2f77dc9205d","trader":"0xd14c1f97eda84a43c7e8e4deed31d8b0ccff7100","is_buy":0,"usd":36.9897454036291,"tokens":40000,"price":0.000924743635090728},{"ts":1789766342000,"hash":"0xee6345757cd0da6d34528d0b03c6daf87ed6e29020a7a5c183f4e84a4f1cb789","trader":"0xd14c1f97eda84a43c7e8e4deed31d8b0ccff7100","is_buy":0,"usd":37.1316507140078,"tokens":40000,"price":0.000928291267850196},{"ts":1789766042000,"hash":"0xedc957b557bcc3c36f98af72b9e3776ae576bc025629bb2d61ec76a3c7060b24","trader":"0xcc7b6aa0f79b7ff1c2d23082e7c2cb178f46e354","is_buy":0,"usd":30.735211995614,"tokens":33052.0243467839,"price":0.000929904071022646},{"ts":1789765945000,"hash":"0x71f411b4445fbf79ea659243af5145d60367caf0c8cc21a0239acd58c6bb0e44","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":585.053514004013,"tokens":619555.572543217,"price":0.000944311600010994},{"ts":1789765569000,"hash":"0xb206d4c646890febd805b0b92be137bf411be067c7d77d2a8106d3371d6365e5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":28.8925270497632,"tokens":30195.7196526767,"price":0.000956841810100791},{"ts":1789765563000,"hash":"0x2511b474dcfb1ae6aed51a289bd0306e777e3a9a9a18bb36fb0486d6cf9b31f6","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":27.3958288372603,"tokens":28633.2014755597,"price":0.000956785389878404},{"ts":1789765502000,"hash":"0x12a82ffc37f86e22446b5faced65028d8a8ff29ed1f858c308fbc22dd614aa17","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":1,"usd":784.124870910498,"tokens":834101.645743776,"price":0.00094008311206638},{"ts":1789765229000,"hash":"0xe544f197f1537273aab38a5988c540a17420b238e115f75041372f984f6bfe51","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":52.705667090546,"tokens":56997.9586698207,"price":0.000924693942038535},{"ts":1789765217000,"hash":"0x277a83a11194b804609904b525cfc71ce4a2f3eba8612c9f0dd160dc56179902","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":1459.46776927394,"tokens":1628513.10485202,"price":0.000896196515045277},{"ts":1789765201000,"hash":"0xa88d3434d39152bd2908f2351dfc6d9f425b50fb88c6379ba1acbdf74ded2ebc","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":263.253987694938,"tokens":301641.437094991,"price":0.000872738143108751},{"ts":1789765180000,"hash":"0xec8f31c89f45e7c4234b87ee623e365d642e40c1c30ccf31ecde51ebf7c933ca","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.16486680715514,"tokens":5878.09256018699,"price":0.000878663742408105},{"ts":1789765132000,"hash":"0x9d19dd5f271916ae9a87c13113b8193a82699323691802c0e0eca7db5990c0c9","trader":"0xe1a4a0179d4dd56b9c1fb8015b7e06631accbf96","is_buy":1,"usd":147.089513696518,"tokens":167945.501719628,"price":0.000875816929839966},{"ts":1789764349000,"hash":"0xc5cae5b23ef23bf3fed56d5c1c38523df069a696dc5edfa238118858f8c29f79","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.04975351424983,"tokens":8081.20831320345,"price":0.000872363790292551},{"ts":1789764332000,"hash":"0x67bf233a671d9cf6a23aae2212fde511132c3f456fb71d8228d1f3f2d6e2c655","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":1,"usd":158.100277637001,"tokens":181832.610296713,"price":0.000869482527798586},{"ts":1789764304000,"hash":"0xb8dd6bbd1e717e7ea5d014f1bc05d31702875af8a167fc3ddbbc12b0695bc79e","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":1,"usd":42.4956399201948,"tokens":49059.0557948145,"price":0.000866213978881482},{"ts":1789764304000,"hash":"0xeb2247210e4f8cf35155143474dd999619a01f74bdbbc46f295f4a9ff76346fe","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":18.0023163307714,"tokens":20771.2440658484,"price":0.000866694179400181},{"ts":1789764267000,"hash":"0x092a55a31127b3cc0fc085d83db965b9951e80036370a12ee3a32629f4e071aa","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":0.983965874950529,"tokens":1136.99718442927,"price":0.000865407485986379},{"ts":1789763672000,"hash":"0x976a194e4b4e79e103522e5bda97dbb7528c08c08850a4904fb8c3c138e6de0f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.95584292439519,"tokens":6893.69489749429,"price":0.000863955108683446},{"ts":1789763626000,"hash":"0x8d470425809ee69bbc1aea891f408d6ff05758a2318152e77a6999c667096664","trader":"0xc4ab74a8ffb0002abec9db50b6836e402181d951","is_buy":1,"usd":169.537716414,"tokens":196962.71135698,"price":0.000860760472101372},{"ts":1789763400000,"hash":"0x40d112a88d6c092f5e499e0b857a21a0fa02cf2b5372add40004b218f72a8fd2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":17.6679386608519,"tokens":20580.1998248707,"price":0.000858492085169193},{"ts":1789763363000,"hash":"0x72dbd216612d641fb8dd3fcc8d499630deba4ada6b5a57c4645da915f52ec910","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":499.038190505096,"tokens":588005.709282021,"price":0.000848696165066903},{"ts":1789763239000,"hash":"0x46f38b4ff382d93b92d019345e15727f2079ea01b62376e79ec431f7f685eafb","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.9501430666048,"tokens":13042.0724957334,"price":0.000839601456761344},{"ts":1789763214000,"hash":"0xad46d8dfc9a7ce9bfcd7d26bec3d65b9d07e983259c3df9c1a75cd3a1126a8ce","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":311.317075180728,"tokens":372630.642735239,"price":0.000835457526776522},{"ts":1789763192000,"hash":"0xd170b83fa2bbe712c3b3ce41138fd90b416a097ecfe018e89fd8808a55c16758","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":47.3168560289028,"tokens":56980.9860070125,"price":0.000830397284158608},{"ts":1789763155000,"hash":"0x791ec6f4876ea0a04ee84edac4ad9db37044509034d4da02524ae8ea05abdd4d","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":1312.38996772699,"tokens":1628028.17162893,"price":0.000806122394315742},{"ts":1789763101000,"hash":"0xba43f4e9e2f16e4e0d2c12ab952881c19985a448c5ac9c18102a48003d2fe07d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.57710806306046,"tokens":12245.7897576985,"price":0.000782073533235346},{"ts":1789763065000,"hash":"0xcf40890747241115359dddaa7d6a65de90be99615bd4e94d6087d8e5534ddef1","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":1,"usd":271.956344363804,"tokens":349879.707362814,"price":0.000777285274455184},{"ts":1789763006000,"hash":"0x29ae99048bead96499a50c9ad2ebdb1392b352a90b14e928d03886f593d9f527","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.01054300884482,"tokens":2602.73745733993,"price":0.000772472460937206},{"ts":1789762977000,"hash":"0x58eac63a827ac23052927870ab014efe20bef5fa1cb4993aea9ded37dd88c06e","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":49.5641741215711,"tokens":64208.1060445988,"price":0.00077193016855448},{"ts":1789762964000,"hash":"0x90465c5c616626ec03fb3d682ebbf7c3ab806bbe4742453b46e2e8392782bb75","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":7.82920514892472,"tokens":10155.8213079706,"price":0.000770908123676824},{"ts":1789762768000,"hash":"0xccfd3680593485f0ba26e9b4a9be3206b384fd1e41edf41e4c3cac2cf7602749","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":155.685060652387,"tokens":201243.556952,"price":0.000773615130890976},{"ts":1789762177000,"hash":"0x7d6b62919eb5fe8d6ac135caff00f0fdf70178edaeb17ec10f77ba6312f8e062","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":12.4760917159021,"tokens":16102.3327293351,"price":0.000774800268111046},{"ts":1789762154000,"hash":"0xa292a52086540a466385753282ece66ac8697082590cadaec7fa90280a0538e0","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":75.5630347103497,"tokens":97676.6270516299,"price":0.000773604054431656},{"ts":1789762131000,"hash":"0x780aea8e1e99b5c306ce28055a80f4dd542fe0dd7ce433e74fc9e598793f238d","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":198.63079391289,"tokens":258455.680240762,"price":0.000768529419542481},{"ts":1789762107000,"hash":"0x47f4fc5f8b140fa1bb1df1d89c1dd6ffef984104c4511b2839944cff1d2aefc2","trader":"0xde354454d86dba48ba4bde8579b459bf7d9423ee","is_buy":1,"usd":79.3444425065398,"tokens":103934.342117182,"price":0.000763409291772704},{"ts":1789761571000,"hash":"0x695f3d12ad4856e72fb054f829c126d86fda76f8e62499472492eafff01abdef","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.84201600253119,"tokens":5025.44483371108,"price":0.000764512621202931},{"ts":1789761552000,"hash":"0xadb7f8a0e1b501768dd6d84d9b5734715d930561c414e8e094151b8577c8d776","trader":"0xb0818db3108ce2f703b1c4ad07184df10db592c1","is_buy":1,"usd":59.920105410063,"tokens":78479.4367174279,"price":0.000763513449081071},{"ts":1789761536000,"hash":"0x3fb5cde61f19e294e2040c0deb823507e63405511bb755246bcbd73e76696659","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":49.5937795694568,"tokens":65104.701388603,"price":0.000761754197649058},{"ts":1789761532000,"hash":"0x154eb30276f368960ddcf957ebb71c2a3bf18d308047bcba8a7cc60f6b1e1bbd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.65724635297347,"tokens":3492.27106050691,"price":0.000760893500800527},{"ts":1789761505000,"hash":"0xe09c617fd030b21fa5a41635cd1e5f6468f3c67757b7d31c17dd1153e4fce2cd","trader":"0x2a4b02ba6715ade2f668379f993aaebaea3331b1","is_buy":1,"usd":75.6600372,"tokens":99779.1731573404,"price":0.000758274846401992},{"ts":1789761484000,"hash":"0x801745cd9c2e61a30fb7e152d43ad2f00372c8fbeabd0d08f131f0150d8a3da3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.73956008120101,"tokens":3617.93859594734,"price":0.000757215748290959},{"ts":1789761452000,"hash":"0x4785da0f922794f548326a331b69781db84864db42e338c1cc626d6acd8f68b5","trader":"0xf5bb1aff613e473fad8fa5a62c986c32685fe6e2","is_buy":1,"usd":78.1242576048,"tokens":103369.674169924,"price":0.000755775407363436},{"ts":1789761437000,"hash":"0x8bd60703cad7821919dad635046a1ebf47104a591d69a95a55594101db998296","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.89004145284151,"tokens":11782.5304260267,"price":0.000754510375225009},{"ts":1789761401000,"hash":"0x76404d61684800a2e2fe8af36e4f3784f25b96aeaf71e1952497b7e0d60ef0a7","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.781102705989,"tokens":181960.744574454,"price":0.000757202346188537},{"ts":1789761400000,"hash":"0xae4286f1785962d6ec693e3b62bdb60deae3a3e31b9dd0f4213792a03ada2df0","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.78115406,"tokens":180754.615788222,"price":0.000762255245649877},{"ts":1789761399000,"hash":"0xc38f0b0fabdfa1e1d43b6489eb53feaf4c501aea3d3c63f00285ddae0473596d","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.781205074772,"tokens":179560.43920398,"price":0.000767324950226109},{"ts":1789761397000,"hash":"0x38f822c57e96f9263affe4179656e5e0f1b0376b93669fc5df715356dde9d79e","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.781255753656,"tokens":178378.057424609,"price":0.000772411459923479},{"ts":1789761396000,"hash":"0x289f37e1caee74d8b1489acde1009dd1ca65f001c5ae4dd20b26d47961b46643","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.781306099958,"tokens":177207.31563536,"price":0.000777514774748189},{"ts":1789761392000,"hash":"0xc98dc85c9cea25180c722f640e7830fcf0052656520bdaa5e0b77929ded3536f","trader":"0x3b56c67c6efd9286a5947c9cb8c0d10461c54565","is_buy":1,"usd":260.97489,"tokens":336643.726457906,"price":0.000775225763883743},{"ts":1789761322000,"hash":"0x3fd39b93b61ce34ba7952e93874e2c6568bd69a859f3fb89a1b193574d270478","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.2497175959554,"tokens":2919.98866455595,"price":0.000770454222395935},{"ts":1789761283000,"hash":"0x60d76fda80e3fbf21a91c4fc4ead7a3964d9f61c21e8370d5fa87189ff8adda6","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":14.6631842003574,"tokens":19037.1001449975,"price":0.000770242531093187},{"ts":1789761275000,"hash":"0xc58e2ae79fb265cfff09e1ffb8542fea5e4970f59a60647f2ac753b9d7631a2c","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":49.5205093590354,"tokens":64391.1474137439,"price":0.000769057725293238},{"ts":1789760901000,"hash":"0x73030e7ea71717cf6a0c297a6c5bc3b0b21698e4fc8afe1e139fe6a2b648989a","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.861206699589,"tokens":178783.026927415,"price":0.000771109031259212},{"ts":1789760900000,"hash":"0x168c391f0c243c8328c411e5e7d0c44a3ef2a6e7b0b16778ebf59db8cfef16aa","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.86125718909,"tokens":177608.302705792,"price":0.000776209530122344},{"ts":1789760790000,"hash":"0xc430aaad62b0d542e28c489c2b7398e2051bdc70e00529ac3602ea9c36828487","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.83019000155475,"tokens":3636.0794828797,"price":0.000778363073436804},{"ts":1789760758000,"hash":"0x29cf50daa6a7e5babd8971a0dc21d7e6e20a55c95b7f373093806cbc0c29bf87","trader":"0xd14c1f97eda84a43c7e8e4deed31d8b0ccff7100","is_buy":1,"usd":60.0088388020775,"tokens":77193.2567209164,"price":0.000777384467908029},{"ts":1789760620000,"hash":"0xce25644850dca4ac6e7e2436c1c79ffb31bc6fee6fe80859b7f3e9a0e2f84067","trader":"0x3ae85375135c59cf03fd426ce166f810f181f65d","is_buy":1,"usd":20.6961807558972,"tokens":26694.7285042179,"price":0.000775290925046385},{"ts":1789760581000,"hash":"0xc0d64451068be9a3b298c2f3d67385ec8898c1444e9d77176fe686a6b62955f2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":21.3904792807828,"tokens":27639.405318564,"price":0.000773912428080205},{"ts":1789760564000,"hash":"0x6bad54652052b91b51c0d41e2875192aa3674f3253e6dc45d44191ee1f3bcb53","trader":"0x3ae85375135c59cf03fd426ce166f810f181f65d","is_buy":1,"usd":23.9268221312777,"tokens":30918.5829742674,"price":0.000773865417803633},{"ts":1789760563000,"hash":"0x9604f98b975d56841961031591cc9e06d6558cd44f8c5b6e17d3f88bd9507753","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":346.684087062958,"tokens":451999.994886459,"price":0.000767000201294348},{"ts":1789760555000,"hash":"0xf1807a492867a5732675ae3122bc9a3ae20e40ed79b96f9b8d48e2998111a592","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":78.8694190119785,"tokens":103887.273857827,"price":0.000759182680257001},{"ts":1789760545000,"hash":"0xdf6e8e5970b6a5a7d068bcc51943202d872d76ff0e91261325a37e6c2d14c718","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":110.686489425419,"tokens":146467.441872337,"price":0.000755707125150001},{"ts":1789760538000,"hash":"0x0014fae74fc40fbc912c86eb6df07ef59479eaa234574c93838e29cc8aab70e1","trader":"0x1e9c95693fddc095ed9358f4e6ffedad6fdd1ba9","is_buy":1,"usd":42.481983993262,"tokens":56424.0012252232,"price":0.000752906264546713},{"ts":1789760538000,"hash":"0x666dc807d0cb45178f661dba9a9dc7fae13f782b55458680db3d408e2f07fed0","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.44136123987,"tokens":182128.159781599,"price":0.000754640915521707},{"ts":1789760537000,"hash":"0xef9fad72cbd8df4f9b7aae99bd7af13e3dc1f7303594e7683414350149fe25e9","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.441412514224,"tokens":180920.368867103,"price":0.000759679042082784},{"ts":1789760536000,"hash":"0x2fd7cf9c91e8d0a35fa81feaff42163ef8cb52d29848dbe7fd6c965df47e10ab","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.441463449713,"tokens":179724.552083942,"price":0.000764733932320605},{"ts":1789760534000,"hash":"0x5a4b8780c91d6a86177daa008a1fc6d3d0039ea2149ff4f103ec8edcb0a11705","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.441514049682,"tokens":178540.551674539,"price":0.000769805586241403},{"ts":1789760389000,"hash":"0x4acfc44d8dda073db68a082b8910fe8b4fdab618c9f36e5e58d9f4f2bc7c59c3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":24.129098583201,"tokens":31244.7094701459,"price":0.000772261896250186},{"ts":1789760368000,"hash":"0x3c6a6b1df035c67a7b19413a493233e549c8d8863cbb9902948159e26d0f131f","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.34592468034,"tokens":177163.448045072,"price":0.00077524978315729},{"ts":1789760367000,"hash":"0x3664ae8a8c045caed32a9a359c197b9587771998cf594eeaf0202ce2ca5136e3","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.345974526971,"tokens":176004.623675585,"price":0.000780354354668148},{"ts":1789760365000,"hash":"0x6057542c0323b6d33544afdcbb6fb7f110be1e84bcfa857eeff500074f68ef2e","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.346024048654,"tokens":174857.131618284,"price":0.000785475678215304},{"ts":1789760364000,"hash":"0x09c13be53631affa99030c2ff58342ce4571db0c067eba1c4934539d0fc78785","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.346073248557,"tokens":173720.824596816,"price":0.000790613753804819},{"ts":1789760348000,"hash":"0x7ec2dcd926bdd44f147c75cfea0c600ffe3d8e3decfb210ed96f80bd127eaaa2","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":1,"usd":495.344737122968,"tokens":631901.403958944,"price":0.000783895610960143},{"ts":1789760345000,"hash":"0xed23e2a00c1eca6b15b38498df987dead8e36b75bc5278c6a3ff43e6b4a9210b","trader":"0xf23eb0f116699203831ad6d2098789e4b502f077","is_buy":1,"usd":201.16078325063,"tokens":260804.580902367,"price":0.000771308473779972},{"ts":1789760309000,"hash":"0x2198cd7a5b0243b01ca2816642945e92b4549a0e026ba2f32617230de490f6ef","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.865191494497589,"tokens":1127.15989820603,"price":0.00076758541168348},{"ts":1789760287000,"hash":"0x97ab8e51c72753c5401a88afad80eb5eab8181da97ab26a06d7f66ee3901feeb","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.398660822689,"tokens":178409.348100441,"price":0.000770131510963968},{"ts":1789760285000,"hash":"0x61dddfad35bd387ecbee58a92a642b0452506a65e0d68e6093c6f6fb2c8cffca","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.398711037966,"tokens":177238.298761516,"price":0.000775220209165082},{"ts":1789760283000,"hash":"0x0fe16a33a4e98cdf093fb297380e25404b053f4f9b7791892b3e13326fefd668","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.398760924752,"tokens":176078.741146846,"price":0.000780325665834724},{"ts":1789760282000,"hash":"0x73b80ce3103c0e67571aec1bb47d948b15bc082e9eb680e482a4167e41259fd3","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.398810486261,"tokens":174930.525390182,"price":0.000785447880979},{"ts":1789760280000,"hash":"0x58ea79f2c00243c6951bc661f10f55f4bddbfb5e3fe4fec994fece826ff8a84b","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.398859725664,"tokens":173793.504060335,"price":0.000790586854603974},{"ts":1789760278000,"hash":"0xe5ec52b80f9c1cec6bbc737880315a2f2b57cbf9e760a6703517066ede510714","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.398908646089,"tokens":172667.532113852,"price":0.000795742586715675},{"ts":1789760277000,"hash":"0xc5799fc0cd023b3719c578d61d0e3fa8d98224a15c9ac779bf6c21fbb96670bf","trader":"0xfd92059c672644e02c7f0203422b8f92c2dc0068","is_buy":0,"usd":137.398957250627,"tokens":171552.46684876,"price":0.000800915077320089},{"ts":1789760276000,"hash":"0xad2ccab2941043eaea2ada8133a639fcc758217ead9efa712e52fad5c0222e73","trader":"0x389c4447dc1940a0d43f857f565bf7f07b0a2b0e","is_buy":0,"usd":134.799038686271,"tokens":167233.005678562,"price":0.000806055228986128},{"ts":1789760245000,"hash":"0xca48cfee966093c0d03fff3774c5310dd5976652d7e8585f48585e1f96cd1d6f","trader":"0x219afcc6dd8499e3b5b615ac93e2848fdad76faa","is_buy":1,"usd":26.025021,"tokens":32204.5685201724,"price":0.000808115810764499},{"ts":1789760235000,"hash":"0x080609cd7252b51344c8e76b5f1ecaf244e720bb586bd784068daea41a38239c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.02623330073192,"tokens":8698.45873148023,"price":0.000807756122967345},{"ts":1789760201000,"hash":"0x9f6629dea5cb26e6afcf9e3ad2e316d4841b7d7fdbebbfedff8821b3fa490b7b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":199.84062399291,"tokens":248527.392328006,"price":0.000804098985310883},{"ts":1789760118000,"hash":"0x0a0bb7a0f2c1b1d0461e7f6fe0e5c6ceb9a5344632104a8ed7e0c549fa49fd75","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.24167744134492,"tokens":10295.816328997,"price":0.000800488001921048},{"ts":1789760086000,"hash":"0xd24e182fc36c8c346d94d95fc3b4e53bf932539a1ff94adc6362bb363a1fc154","trader":"0x6a32c5c87bed016aa699d2d6d1ea1761dd08b48b","is_buy":1,"usd":234.218952,"tokens":294166.180828486,"price":0.000796213049849403},{"ts":1789759976000,"hash":"0x4fd6d15b4f336bb1fcdc75dba6d4c8a56b77a40a3301fec97046aba656cf0946","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.04309757511492,"tokens":2578.88667600615,"price":0.000792240153134223}],"hist":[{"ts":1789135896539,"holders":2624,"top10_pct":25.260945801055623,"lp_locked_pct":0,"buys24":1012,"sells24":754,"vol24":505343.53,"liq":116549.43,"fdv":1451100,"price":0.001507,"boosts":0},{"ts":1789168696013,"holders":2738,"top10_pct":26.080171969867003,"lp_locked_pct":0,"buys24":842,"sells24":862,"vol24":642577.82,"liq":146701.21,"fdv":2403544,"price":0.002497,"boosts":10},{"ts":1789197414389,"holders":2797,"top10_pct":26.009826064772824,"lp_locked_pct":0,"buys24":926,"sells24":905,"vol24":714197.64,"liq":161155.16,"fdv":2888849,"price":0.003001,"boosts":10},{"ts":1789231871918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1113,"sells24":1212,"vol24":951733.73,"liq":174377.29,"fdv":3373257,"price":0.003504,"boosts":0},{"ts":1789271400141,"holders":2907,"top10_pct":25.977592229168938,"lp_locked_pct":0,"buys24":730,"sells24":794,"vol24":562818.75,"liq":160466.38,"fdv":2868538,"price":0.00298,"boosts":0},{"ts":1789322396151,"holders":2852,"top10_pct":26.528635994611932,"lp_locked_pct":0,"buys24":496,"sells24":417,"vol24":301193.94,"liq":130082.47,"fdv":1896558,"price":0.00197,"boosts":0},{"ts":1789380662891,"holders":2926,"top10_pct":26.771976358609457,"lp_locked_pct":0,"buys24":576,"sells24":433,"vol24":309373.7,"liq":124760.9,"fdv":1730273,"price":0.001797,"boosts":0},{"ts":1789418695560,"holders":2905,"top10_pct":26.869785556353623,"lp_locked_pct":0,"buys24":472,"sells24":477,"vol24":208176.16,"liq":145713.09,"fdv":2296500,"price":0.002385,"boosts":0},{"ts":1789463057528,"holders":2833,"top10_pct":0,"lp_locked_pct":0,"buys24":400,"sells24":517,"vol24":196714.57,"liq":105003.3,"fdv":1251049,"price":0.001299,"boosts":0},{"ts":1789501747593,"holders":2785,"top10_pct":26.972744204461126,"lp_locked_pct":0,"buys24":279,"sells24":449,"vol24":160423.72,"liq":106542.92,"fdv":1323996,"price":0.001375,"boosts":0},{"ts":1789566465553,"holders":2693,"top10_pct":25.117419500691458,"lp_locked_pct":0,"buys24":843,"sells24":926,"vol24":341219,"liq":89276.84,"fdv":935834,"price":0.0009722,"boosts":0},{"ts":1789611762797,"holders":2635,"top10_pct":24.205672746687515,"lp_locked_pct":0,"buys24":626,"sells24":763,"vol24":265492.5,"liq":68815.8,"fdv":549780,"price":0.0005711,"boosts":0},{"ts":1789689627210,"holders":2680,"top10_pct":25.46227073284149,"lp_locked_pct":0,"buys24":245,"sells24":431,"vol24":141227.71,"liq":100268.27,"fdv":1154740,"price":0.001199,"boosts":0},{"ts":1789733608475,"holders":2670,"top10_pct":25.473175745714904,"lp_locked_pct":0,"buys24":214,"sells24":328,"vol24":91016.22,"liq":92588.76,"fdv":961276,"price":0.0009986,"boosts":0},{"ts":1789769648719,"holders":2682,"top10_pct":25.450639376608724,"lp_locked_pct":0,"buys24":276,"sells24":389,"vol24":119524.35,"liq":90494.63,"fdv":874332,"price":0.0009083,"boosts":0}],"live":{"price":0.0007110234237585034,"ts":1789809713210},"gt":{"ts":1789809261591,"base_token_price_usd":"0.000772508703428863","pool_fee_percentage":null,"pool_created_at":"2026-09-08T14:51:27Z","fdv_usd":"743593.17883937","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"0.394","m30":"1.144","h1":"4.057","h6":"9.29","h24":"-7.654"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":2,"sells":2,"buyers":2,"sellers":1},"h1":{"buys":5,"sells":5,"buyers":4,"sellers":2},"h6":{"buys":41,"sells":47,"buyers":31,"sellers":21},"h24":{"buys":281,"sells":380,"buyers":150,"sellers":125}},"volume_usd":{"m5":"0.0","m15":"182.5005199559","m30":"407.4443072488","h1":"874.8053576505","h6":"7766.6851879369","h24":"110412.226234153"},"reserve_in_usd":"79962.0323","pool_name":"RECEIPT / WETH","dex":"pons-v2-dex","token":"robinhood_0xb97d9e5ad6244d27588fe0a624a8c78e512934ee","side":"base"},"tok":{"name":"RECEIPT","image_url":"https://cdn.dexscreener.com/cms/images/wnoWEu_D_sZ5QsOP?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723361133,0.0009059005546960262],[1789723421375,0.0009178321009052051],[1789723481103,0.0009178321009052051],[1789723541021,0.0009140084926939363],[1789723601065,0.0009140084926939363],[1789723661026,0.0009140084926939363],[1789723721123,0.0009140084926939363],[1789723781530,0.0009140084926939363],[1789723841144,0.0009140084926939363],[1789723901254,0.0009140084926939363],[1789723961120,0.0009140084926939363],[1789724021167,0.0009140084926939363],[1789724081182,0.0009140084926939363],[1789724141274,0.0009140084926939363],[1789724201133,0.0009161804558503303],[1789724261194,0.0009161804558503303],[1789724325121,0.0009161804558503303],[1789724381449,0.0009161804558503303],[1789724441169,0.0009161804558503303],[1789724501360,0.0009181442774044863],[1789724561321,0.0009181442774044863],[1789724621277,0.0009181442774044863],[1789724681267,0.0009181442774044863],[1789724741263,0.0009181442774044863],[1789724805381,0.0009182815401849442],[1789724862048,0.0009182815401849442],[1789724921349,0.0009182815401849442],[1789724981267,0.0009182815401849442],[1789725041436,0.0009182815401849442],[1789725101283,0.0009182815401849442],[1789725161347,0.0009182815401849442],[1789725221319,0.0009182815401849442],[1789725281502,0.0009182815401849442],[1789725341390,0.0009182815401849442],[1789725401532,0.0009182815401849442],[1789725461641,0.0009149382514321198],[1789725521412,0.0009149334729306627],[1789725581471,0.00091480173756264],[1789725641474,0.00091480173756264],[1789725701532,0.00091480173756264],[1789725761731,0.00091480173756264],[1789725822630,0.00091480173756264],[1789725881432,0.00091480173756264],[1789725941498,0.00091480173756264],[1789726001476,0.00091480173756264],[1789726061505,0.00091480173756264],[1789726121580,0.00091480173756264],[1789726181561,0.00091480173756264],[1789726241625,0.00091480173756264],[1789726301554,0.00091480173756264],[1789726361563,0.0009111152698711586],[1789726421621,0.0009111152698711586],[1789726481573,0.0009111152698711586],[1789726541765,0.0009111152698711586],[1789726601649,0.0009111152698711586],[1789726661550,0.0009111152698711586],[1789726721631,0.0009111152698711586],[1789726781579,0.0009111152698711586],[1789726841651,0.0009111152698711586],[1789726901650,0.0009111152698711586],[1789726961641,0.0009111152698711586],[1789727021674,0.0009111152698711586],[1789727081701,0.0009111152698711586],[1789727141738,0.0009035889313005346],[1789727201659,0.0009000585012615757],[1789727261735,0.0009000585012615757],[1789727321664,0.0009000585012615757],[1789727381722,0.0008964547428245375],[1789727442159,0.0008964547428245375],[1789727501746,0.0008964547428245375],[1789727561739,0.0008964547428245375],[1789727621791,0.0008964547428245375],[1789727681895,0.0008964547428245375],[1789727741784,0.0008964547428245375],[1789727801798,0.0008964547428245375],[1789727861927,0.0008964547428245375],[1789727921810,0.0008964547428245375],[1789727981771,0.0008964547428245375],[1789728041869,0.0008964547428245375],[1789728101797,0.0008964547428245375],[1789728161869,0.0008964547428245375],[1789728221895,0.0008964547428245375],[1789728281883,0.0008964547428245375],[1789728341863,0.0008964547428245375],[1789728402068,0.0008964547428245375],[1789728461953,0.0009108763146204494],[1789728521930,0.000910365700493226],[1789728582018,0.000910365700493226],[1789728641993,0.000910365700493226],[1789728701944,0.000910365700493226],[1789728762326,0.000910365700493226],[1789728821949,0.000910365700493226],[1789728881910,0.0009126048516615133],[1789728942011,0.0009126048516615133],[1789729001970,0.0009134106520969749],[1789729062289,0.0009134106520969749],[1789729121998,0.0009152457061453353],[1789729182013,0.0009152457061453353],[1789729242176,0.0009152457061453353],[1789729302196,0.0009152457061453353],[1789729362100,0.0009179848379850147],[1789729422017,0.0009178887608324239],[1789729482078,0.0009178887608324239],[1789729542042,0.0009178887608324239],[1789729602123,0.0009178887608324239],[1789729662050,0.0009178887608324239],[1789729722230,0.0009178887608324239],[1789729782173,0.0009199299495737125],[1789729842161,0.0009198583930335046],[1789729902153,0.0009198583930335046],[1789729962158,0.0009198583930335046],[1789730022313,0.0009198583930335046],[1789730082126,0.0009208454911337401],[1789730142231,0.0009226304581048289],[1789730202164,0.0009226304581048289],[1789730262232,0.0009226304581048289],[1789730322349,0.0009226304581048289],[1789730386198,0.0009226304581048289],[1789730442190,0.0009226304581048289],[1789730502298,0.0009226304581048289],[1789730562265,0.0009226304581048289],[1789730622320,0.0009226304581048289],[1789730682300,0.0009226304581048289],[1789730742305,0.0009233825813628344],[1789730802326,0.0009237091506316574],[1789730862369,0.0009239539278561693],[1789730922436,0.0009377334559409565],[1789730982299,0.0009377334559409565],[1789731042386,0.0009377334559409565],[1789731102315,0.0009377334559409565],[1789731162457,0.0009377334559409565],[1789731222421,0.0009377334559409565],[1789731282452,0.0009377334559409565],[1789731342364,0.0009377334559409565],[1789731402410,0.0009377334559409565],[1789731462758,0.0009377334559409565],[1789731522453,0.0009377334559409565],[1789731582465,0.0009377334559409565],[1789731642411,0.0009377334559409565],[1789731702521,0.0009377334559409565],[1789731762425,0.0009377334559409565],[1789731822609,0.0009377334559409565],[1789731882450,0.0009377334559409565],[1789731942545,0.0009377334559409565],[1789732002956,0.0009377334559409565],[1789732062588,0.0009444206353261326],[1789732122544,0.0009444206353261326],[1789732182705,0.0009444206353261326],[1789732242899,0.0009483184763738307],[1789732302595,0.0009483184763738307],[1789732362613,0.0009483184763738307],[1789732422660,0.0009483184763738307],[1789732482622,0.0009483184763738307],[1789732542718,0.0009644359922838573],[1789732602641,0.0009638649624642744],[1789732662847,0.0009638649624642744],[1789732722776,0.0009638649624642744],[1789732782615,0.0009638649624642744],[1789732842692,0.0009638649624642744],[1789732902668,0.0009604726084118131],[1789732962695,0.0009604726084118131],[1789733022745,0.0009759194554473761],[1789733082648,0.0009806893371575507],[1789733142747,0.000993420254124386],[1789733202693,0.000993420254124386],[1789733262894,0.000993420254124386],[1789733322717,0.0009920855119953508],[1789733382819,0.0009818515898741401],[1789733442728,0.0009818515898741401],[1789733502892,0.0009818515898741401],[1789733562859,0.0009818515898741401],[1789733622832,0.0009818515898741401],[1789733682812,0.0009818515898741401],[1789733742822,0.000998742727426585],[1789733802862,0.0009981442006570143],[1789733862949,0.0009981442006570143],[1789733922894,0.0009981442006570143],[1789733982817,0.0009981442006570143],[1789734042905,0.0010078459898545038],[1789734103011,0.0010078459898545038],[1789734162975,0.0010273858148816617],[1789734222857,0.0010463364198184536],[1789734282920,0.0010576394783102794],[1789734343332,0.0010576394783102794],[1789734402977,0.0010576394783102794],[1789734463198,0.0010482651147033853],[1789734522972,0.0010452201685165875],[1789734583134,0.0010452201685165875],[1789734643030,0.0010452201685165875],[1789734703052,0.00103627358088401],[1789734762945,0.00103627358088401],[1789734823040,0.00103627358088401],[1789734883017,0.00103627358088401],[1789734943100,0.00103627358088401],[1789735003023,0.00103627358088401],[1789735063171,0.00103627358088401],[1789735123041,0.00103627358088401],[1789735183131,0.00103627358088401],[1789735243189,0.00103627358088401],[1789735303116,0.00103627358088401],[1789735363206,0.00103627358088401],[1789735423070,0.00103627358088401],[1789735483214,0.00103627358088401],[1789735543100,0.001058379027250135],[1789735603207,0.001058379027250135],[1789735663158,0.001058379027250135],[1789735723203,0.001058379027250135],[1789735783149,0.001058379027250135],[1789735843207,0.001058379027250135],[1789735903258,0.001058379027250135],[1789735963276,0.001058379027250135],[1789736023344,0.001058379027250135],[1789736083263,0.001058379027250135],[1789736143266,0.001058379027250135],[1789736203192,0.001058379027250135],[1789736263272,0.001058379027250135],[1789736323388,0.001058379027250135],[1789736383272,0.001058379027250135],[1789736443234,0.001058379027250135],[1789736503413,0.0010472171486801247],[1789736563254,0.0010472171486801247],[1789736623347,0.0010472171486801247],[1789736683360,0.0009820430857649868],[1789736743344,0.0009820430857649868],[1789736803349,0.0009820430857649868],[1789736863603,0.0009820430857649868],[1789736923425,0.0009809846352757474],[1789736983330,0.0009809846352757474],[1789737043524,0.0009790755411978424],[1789737103366,0.0009790755411978424],[1789737163499,0.0009790755411978424],[1789737223390,0.0009790755411978424],[1789737283440,0.0009790755411978424],[1789737343435,0.0009664335332929129],[1789737403423,0.0009633151203855847],[1789737463477,0.0009633151203855847],[1789737523687,0.0009633151203855847],[1789737583565,0.0009633151203855847],[1789737643554,0.0009633151203855847],[1789737703480,0.0009633151203855847],[1789737763447,0.0009633151203855847],[1789737823660,0.0009633151203855847],[1789737883472,0.0009633151203855847],[1789737943575,0.0009633151203855847],[1789738003524,0.0009633151203855847],[1789738063594,0.0009633151203855847],[1789738123557,0.0009633151203855847],[1789738184408,0.0009633151203855847],[1789738243731,0.0009633151203855847],[1789738303631,0.0009538287997890669],[1789738363639,0.0009538287997890669],[1789738423583,0.0009601220605185035],[1789738483643,0.0009601220605185035],[1789738543758,0.0009601220605185035],[1789738603702,0.0009601220605185035],[1789738663680,0.0009601220605185035],[1789738724018,0.0009601220605185035],[1789738783737,0.0009601220605185035],[1789738843726,0.0009601220605185035],[1789738903723,0.0009601220605185035],[1789738963718,0.0009601220605185035],[1789739023719,0.0009601220605185035],[1789739083775,0.0009601220605185035],[1789739143875,0.0009305688508105117],[1789739203673,0.0009305688508105117],[1789739263782,0.0009305688508105117],[1789739323728,0.0009235466438761197],[1789739383816,0.0009235466438761197],[1789739443732,0.0009235466438761197],[1789739503802,0.0009235466438761197],[1789739563861,0.0009235466438761197],[1789739623875,0.0009235466438761197],[1789739683948,0.0008988874783761378],[1789739743860,0.0008988874783761378],[1789739803950,0.0008313121758567367],[1789739863799,0.0008313121758567367],[1789739923882,0.0008313121758567367],[1789739983987,0.0008254034739350849],[1789740043953,0.0008254034739350849],[1789740103939,0.0008254034739350849],[1789740163940,0.0008254034739350849],[1789740223941,0.0008270240586284727],[1789740283959,0.0008270240586284727],[1789740343916,0.0008270240586284727],[1789740404009,0.0008270240586284727],[1789740464567,0.0008270240586284727],[1789740524001,0.0008270240586284727],[1789740584014,0.0008270240586284727],[1789740643942,0.0008270240586284727],[1789740704025,0.0008270240586284727],[1789740763941,0.0008270240586284727],[1789740824023,0.0008270240586284727],[1789740884075,0.0008270240586284727],[1789740944086,0.0008329499902002597],[1789741004319,0.0008400931421049248],[1789741064023,0.0008663506937748686],[1789741124091,0.0008832217458725389],[1789741184088,0.0008589056314119994],[1789741244269,0.0008566227152744457],[1789741304148,0.0008566227152744457],[1789741364114,0.0008566227152744457],[1789741424045,0.0008566227152744457],[1789741484368,0.0008566227152744457],[1789741544123,0.0008566227152744457],[1789741604242,0.0008566227152744457],[1789741664174,0.0008566227152744457],[1789741724112,0.0008566227152744457],[1789741784132,0.0008555880338798844],[1789741844174,0.0008555880338798844],[1789741904177,0.0008555880338798844],[1789741964119,0.0008595184413666805],[1789742024173,0.0008593804201337852],[1789742084180,0.0008382719728108967],[1789742144244,0.0008382719728108967],[1789742204195,0.0008382719728108967],[1789742264248,0.0008382719728108967],[1789742324187,0.0008382719728108967],[1789742384266,0.0008382719728108967],[1789742444321,0.0008382719728108967],[1789742504257,0.0008458635266570836],[1789742564301,0.0008458635266570836],[1789742624221,0.000841999442817327],[1789742684381,0.000841999442817327],[1789742744384,0.0008213504241656095],[1789742804322,0.0008286784131060243],[1789742864267,0.0008283205751763381],[1789742924341,0.0008283205751763381],[1789742984301,0.0008115374446126872],[1789743044358,0.0008115374446126872],[1789743104415,0.0008115374446126872],[1789743164413,0.0007980786581178648],[1789743224399,0.0007980786581178648],[1789743284403,0.0007980786581178648],[1789743344391,0.0007827376210178916],[1789743404347,0.0007827343152493309],[1789743464496,0.0007660778426984232],[1789743524351,0.0007185350668995114],[1789743584430,0.0007178997195392459],[1789743644361,0.0007241233058545589],[1789743704430,0.0007273476810992418],[1789743764494,0.0007087476092010519],[1789743824422,0.0007137535670214595],[1789743884584,0.0007080460296141828],[1789743944479,0.0007052191194994844],[1789744004514,0.0007052191194994844],[1789744064408,0.0007321683902553729],[1789744124488,0.0007410929969995035],[1789744184461,0.0007223341898636089],[1789744244572,0.0007223341898636089],[1789744304427,0.0007266915129176915],[1789744364532,0.0007266915129176915],[1789744424489,0.0007038414048849819],[1789744484505,0.0007034921040319707],[1789744544575,0.0007424016217994007],[1789744604567,0.0007418405719526749],[1789744664568,0.0007418405719526749],[1789744724505,0.0007768557733095504],[1789744784691,0.0007764892743004771],[1789744844506,0.0007764892743004771],[1789744904581,0.0007764892743004771],[1789744964599,0.0007764892743004771],[1789745024609,0.000730582264643775],[1789745084556,0.000730582264643775],[1789745144586,0.000730582264643775],[1789745204614,0.0007608420633657231],[1789745264647,0.0007613522397712431],[1789745324700,0.0007612961273635889],[1789745384590,0.0007612961273635889],[1789745446137,0.0007630261730608436],[1789745504601,0.0007630261730608436],[1789745564809,0.000831266077940482],[1789745624660,0.0008287256287449631],[1789745684799,0.0008287256287449631],[1789745744672,0.0008294438400352095],[1789745804759,0.0008294767318657738],[1789745864735,0.0008118644569686302],[1789745924802,0.0008118289153123971],[1789745984814,0.0008118289153123971],[1789746044696,0.0008118289153123971],[1789746105091,0.0008118289153123971],[1789746164695,0.0007693703161325034],[1789746224819,0.0007693703161325034],[1789746284749,0.0007693703161325034],[1789746344809,0.0007693703161325034],[1789746404734,0.000756192905603261],[1789746464816,0.0007496293039926542],[1789746524923,0.0007496293039926542],[1789746584811,0.0007496293039926542],[1789746644812,0.0007496293039926542],[1789746704740,0.0007496293039926542],[1789746765012,0.0007496293039926542],[1789746824783,0.0007599811130129107],[1789746884839,0.000758932648630991],[1789746944835,0.000758932648630991],[1789747004901,0.0007588967641482414],[1789747064806,0.0007588967641482414],[1789747124893,0.0007588967641482414],[1789747184970,0.0007588608937348749],[1789747244896,0.0007627525042599247],[1789747304884,0.000762615792845894],[1789747364969,0.000762615792845894],[1789747424959,0.000762615792845894],[1789747484859,0.000762615792845894],[1789747544984,0.0007711755123935376],[1789747604925,0.0007877676379987652],[1789747665025,0.0008132058936868641],[1789747725007,0.0008142733326966299],[1789747784915,0.0008141353082762078],[1789747845071,0.0008141353082762078],[1789747904977,0.0008627092297465215],[1789747964989,0.0008804671684378762],[1789748025035,0.0008797724213421346],[1789748085004,0.0008837708185585589],[1789748144959,0.0008836304147345905],[1789748205072,0.0008836304147345905],[1789748265054,0.0008855408876248061],[1789748325075,0.0009053589070675312],[1789748384996,0.0009046516684599064],[1789748445374,0.0009046516684599064],[1789748505064,0.0008716036609578765],[1789748564994,0.0008716036609578765],[1789748625136,0.0008716036609578765],[1789748685088,0.0008716036609578765],[1789748745100,0.0008716036609578765],[1789748805050,0.000873607398486084],[1789748865076,0.0008735371510373895],[1789748925207,0.0008735371510373895],[1789748985137,0.0008735371510373895],[1789749045245,0.0008735371510373895],[1789749105396,0.0008735371510373895],[1789749165243,0.0008735371510373895],[1789749225124,0.0008735371510373895],[1789749285229,0.0008714630285066231],[1789749345126,0.0008714630285066231],[1789749405207,0.0008713485461408007],[1789749465155,0.0008713485461408007],[1789749525156,0.0008713485461408007],[1789749585214,0.0008713485461408007],[1789749645218,0.0008643427087884085],[1789749705266,0.0008643427087884085],[1789749766609,0.0008643427087884085],[1789749825222,0.0008653294748674148],[1789749885350,0.0008653294748674148],[1789749945411,0.0009103504265174036],[1789750005228,0.0009086787371695777],[1789750065247,0.0009119209436027874],[1789750125237,0.0009161515484849422],[1789750185404,0.0009159989715012865],[1789750249569,0.0009159989715012865],[1789750305301,0.0009198450519822883],[1789750365495,0.0009197100304205837],[1789750425271,0.0009089568438456592],[1789750485389,0.0009089568438456592],[1789750545284,0.0009089568438456592],[1789750605464,0.0009089568438456592],[1789750665341,0.0009089568438456592],[1789750725385,0.0009089568438456592],[1789750785343,0.0009089568438456592],[1789750845521,0.0009089568438456592],[1789750905504,0.0009089568438456592],[1789750965483,0.0009089568438456592],[1789751025474,0.0009089568438456592],[1789751085449,0.0009305511688923058],[1789751145646,0.0009305511688923058],[1789751205510,0.0009454758955480932],[1789751265603,0.0009465954504807874],[1789751325443,0.0009465954504807874],[1789751385624,0.0009465954504807874],[1789751445534,0.0009257770079524356],[1789751505536,0.0009257770079524356],[1789751565479,0.0009257770079524356],[1789751625540,0.0009258285713325711],[1789751685589,0.0009258285713325711],[1789751745542,0.0009258285713325711],[1789751805724,0.0009268498219466398],[1789751865593,0.0009510218330376277],[1789751925610,0.0010351044125886666],[1789751985555,0.0010541390891107467],[1789752045684,0.0010547131462074534],[1789752105722,0.001056132328396957],[1789752165612,0.0010560371069375098],[1789752225654,0.0010560371069375098],[1789752285628,0.0010688134060150931],[1789752345937,0.0010682976708194074],[1789752405614,0.0010682976708194074],[1789752465634,0.0010682976708194074],[1789752525929,0.0010726243548093333],[1789752585699,0.0011022114420033596],[1789752645741,0.0011026816660323078],[1789752705761,0.001100056084665385],[1789752765648,0.0011000026068846457],[1789752825703,0.0010758848728793819],[1789752885868,0.0010711638093089386],[1789752945918,0.001065789732470116],[1789753005691,0.001065789732470116],[1789753065775,0.001065789732470116],[1789753125762,0.0010548174530643543],[1789753185959,0.0010538787999312227],[1789753245838,0.0010538787999312227],[1789753305679,0.0010538787999312227],[1789753365771,0.0010538787999312227],[1789753425721,0.0010538787999312227],[1789753485855,0.0010538787999312227],[1789753545729,0.0010538787999312227],[1789753605796,0.0010538787999312227],[1789753665874,0.0010538787999312227],[1789753725783,0.0010538787999312227],[1789753785891,0.0010084161517250776],[1789753845840,0.0010084161517250776],[1789753905928,0.0010057758610400847],[1789753965805,0.0010031992332252778],[1789754025805,0.0010031992332252778],[1789754085833,0.0010031992332252778],[1789754145935,0.0010031992332252778],[1789754206030,0.0010027970146159989],[1789754265797,0.0010027970146159989],[1789754325925,0.0010027970146159989],[1789754385864,0.000989956870148786],[1789754447036,0.000989956870148786],[1789754505926,0.000989956870148786],[1789754565974,0.000990306177657336],[1789754625812,0.000990306177657336],[1789754685956,0.0009806869741759928],[1789754745916,0.0009806869741759928],[1789754805916,0.0009806869741759928],[1789754865884,0.0009806869741759928],[1789754925978,0.0009806869741759928],[1789754985953,0.0009806869741759928],[1789755045947,0.0009806869741759928],[1789755106050,0.0009806869741759928],[1789755166011,0.0009806869741759928],[1789755225950,0.0009806869741759928],[1789755285913,0.0009806869741759928],[1789755346031,0.0009806869741759928],[1789755405971,0.0009806869741759928],[1789755466044,0.0009806869741759928],[1789755525971,0.0009806869741759928],[1789755586057,0.0009806869741759928],[1789755646034,0.0009806869741759928],[1789755706028,0.0009806869741759928],[1789755766115,0.0009627035358435496],[1789755826092,0.0009614696507934247],[1789755886086,0.0009614696507934247],[1789755946006,0.0009614696507934247],[1789756006040,0.0009654006379200207],[1789756066009,0.0009652626465646315],[1789756126123,0.0009652626465646315],[1789756186034,0.0009652626465646315],[1789756246213,0.0009652626465646315],[1789756306111,0.0009652626465646315],[1789756366114,0.0009652626465646315],[1789756426118,0.0009652626465646315],[1789756486023,0.0009652626465646315],[1789756546135,0.0009652626465646315],[1789756606079,0.0009652626465646315],[1789756666207,0.0009295776976655344],[1789756726106,0.0009295776976655344],[1789756786143,0.0009295776976655344],[1789756846238,0.0009295776976655344],[1789756906136,0.0009295776976655344],[1789756966207,0.0009295776976655344],[1789757026197,0.0009295776976655344],[1789757086326,0.0009295776976655344],[1789757146255,0.0009295776976655344],[1789757206199,0.0009295776976655344],[1789757266255,0.0009295776976655344],[1789757326305,0.0009295776976655344],[1789757386222,0.0009295776976655344],[1789757446274,0.0009103641720444413],[1789757506183,0.0009109368425002529],[1789757566273,0.0009109368425002529],[1789757626232,0.0009113444331078207],[1789757686310,0.0008935762605835708],[1789757746290,0.0008935762605835708],[1789757806275,0.0008935762605835708],[1789757866288,0.0008935762605835708],[1789757926225,0.0008935762605835708],[1789757986384,0.0008935762605835708],[1789758046400,0.0008935762605835708],[1789758106289,0.0009036346896242603],[1789758166223,0.0009032797826751058],[1789758226361,0.0009032797826751058],[1789758286374,0.0009032797826751058],[1789758346372,0.0009032797826751058],[1789758406455,0.0009032797826751058],[1789758466362,0.0009032797826751058],[1789758526376,0.0008853935702815644],[1789758586422,0.0008853935702815644],[1789758646383,0.0008853935702815644],[1789758706483,0.0008853935702815644],[1789758766387,0.0008853935702815644],[1789758826342,0.0008758785187200027],[1789758886511,0.0008758785187200027],[1789758946505,0.0008758785187200027],[1789759006380,0.0008758785187200027],[1789759066423,0.0008758785187200027],[1789759126441,0.0008758785187200027],[1789759186462,0.0008758785187200027],[1789759246578,0.0008758785187200027],[1789759306549,0.0008758785187200027],[1789759366385,0.0008758785187200027],[1789759426501,0.0008758785187200027],[1789759486424,0.0008758785187200027],[1789759546476,0.0008758785187200027],[1789759606475,0.0008452897782368459],[1789759666540,0.0008452897782368459],[1789759726493,0.0008528381965258648],[1789759786404,0.000852572297264463],[1789759846566,0.000852572297264463],[1789759906454,0.0007332122440901355],[1789759966573,0.0007415541737856684],[1789760026431,0.0007414824753403989],[1789760086550,0.0007414824753403989],[1789760146564,0.0007494375360630145],[1789760206550,0.0007565077363960453],[1789760266541,0.0007571816209436675],[1789760326543,0.0007187468631328612],[1789760386641,0.0007238401909061504],[1789760446610,0.000723003127589607],[1789760506537,0.000723003127589607],[1789760566502,0.000724837056578834],[1789760626587,0.000724811674506276],[1789760686734,0.000724811674506276],[1789760746738,0.000724811674506276],[1789760806569,0.0007267920443899458],[1789760866567,0.0007267920443899458],[1789760926650,0.0007172718763540757],[1789760990643,0.0007172718763540757],[1789761046637,0.0007172718763540757],[1789761106691,0.0007172718763540757],[1789761166705,0.0007172718763540757],[1789761226610,0.0007172718763540757],[1789761286695,0.0007194836284012497],[1789761346652,0.0007194060444197036],[1789761406740,0.0007047243359668255],[1789761466765,0.0007070894360858551],[1789761526729,0.0007095854911084165],[1789761586735,0.00071311378740447],[1789761646719,0.00071311378740447],[1789761706804,0.00071311378740447],[1789761766856,0.00071311378740447],[1789761826786,0.00071311378740447],[1789761887426,0.00071311378740447],[1789761946883,0.00071311378740447],[1789762006855,0.00071311378740447],[1789762067121,0.00071311378740447],[1789762126825,0.000715846777762849],[1789762186843,0.0007248986206137172],[1789762246891,0.0007248986206137172],[1789762306935,0.0007248986206137172],[1789762366805,0.0007248986206137172],[1789762426929,0.0007248986206137172],[1789762486815,0.0007248986206137172],[1789762546911,0.0007248986206137172],[1789762606908,0.0007248986206137172],[1789762666932,0.0007248986206137172],[1789762726888,0.0007248986206137172],[1789762786980,0.0007195207809807074],[1789762847051,0.0007195207809807074],[1789762906978,0.0007195207809807074],[1789762966955,0.0007197907394139564],[1789763026932,0.0007214315722146255],[1789763086994,0.0007308577733346495],[1789763147102,0.0007305247441442528],[1789763207031,0.0007751839975264595],[1789763266986,0.000785981315475069],[1789763327085,0.000785981315475069],[1789763386992,0.0008041296589814217],[1789763447068,0.0008034838981657374],[1789763507136,0.0008034838981657374],[1789763567136,0.0008034838981657374],[1789763627189,0.0008096962198372192],[1789763687120,0.0008094775736502396],[1789763747119,0.0008094775736502396],[1789763807255,0.0008094775736502396],[1789763867214,0.0008094775736502396],[1789763927241,0.0008094775736502396],[1789763987246,0.0008094775736502396],[1789764047105,0.0008094775736502396],[1789764107149,0.0008094775736502396],[1789764167138,0.0008094775736502396],[1789764227216,0.0008094775736502396],[1789764287204,0.0008094415202057923],[1789764347474,0.0008161454369547151],[1789764407223,0.000815886067542687],[1789764467283,0.000815886067542687],[1789764527293,0.000815886067542687],[1789764587154,0.000815886067542687],[1789764647381,0.000815886067542687],[1789764707387,0.000815886067542687],[1789764767245,0.000815886067542687],[1789764827299,0.000815886067542687],[1789764887219,0.000815886067542687],[1789764947283,0.000815886067542687],[1789765007281,0.000815886067542687],[1789765067372,0.000815886067542687],[1789765127198,0.000815886067542687],[1789765187309,0.00082111140801801],[1789765247225,0.000863850023370741],[1789765307304,0.000863850023370741],[1789765367270,0.000863850023370741],[1789765427316,0.000863850023370741],[1789765487287,0.000863850023370741],[1789765547305,0.0008937640784466408],[1789765607391,0.0008937065962810279],[1789765667568,0.0008937065962810279],[1789765727376,0.0008937065962810279],[1789765787322,0.0008937065962810279],[1789765847471,0.0008937065962810279],[1789765907324,0.0008937065962810279],[1789765967460,0.0008691941928699911],[1789766027333,0.0008691941928699911],[1789766087398,0.0008680291790087168],[1789766147395,0.0008680291790087168],[1789766207391,0.0008680291790087168],[1789766267389,0.0008680291790087168],[1789766327453,0.0008680291790087168],[1789766387494,0.0008666223936184458],[1789766447385,0.0008666223936184458],[1789766507472,0.0008666223936184458],[1789766567455,0.0008666223936184458],[1789766627475,0.0008666223936184458],[1789766687423,0.0008666223936184458],[1789766747491,0.0008666223936184458],[1789766807502,0.0008666223936184458],[1789766867482,0.0008666223936184458],[1789766927575,0.0008666223936184458],[1789766987612,0.0008666223936184458],[1789767047490,0.0008666223936184458],[1789767107597,0.0008666223936184458],[1789767167555,0.0008666223936184458],[1789767227489,0.0008666223936184458],[1789767287629,0.0008666223936184458],[1789767347571,0.0008666223936184458],[1789767407635,0.0008652190253528875],[1789767467670,0.0008652190253528875],[1789767527636,0.0008652190253528875],[1789767587610,0.000864746022723369],[1789767647510,0.000864746022723369],[1789767707585,0.000864746022723369],[1789767767590,0.000864746022723369],[1789767827580,0.000864746022723369],[1789767887557,0.000864746022723369],[1789767947588,0.0008504342311996865],[1789768007687,0.0008504342311996865],[1789768067653,0.0008504342311996865],[1789768127579,0.0008504342311996865],[1789768187639,0.0008521293188517503],[1789768247645,0.0008520699052308124],[1789768308025,0.0008520699052308124],[1789768367608,0.0008520699052308124],[1789768427605,0.0008520699052308124],[1789768487730,0.0008520219847438202],[1789768547609,0.0008595987257888771],[1789768607665,0.0008612908562578444],[1789768667664,0.0008612315473450975],[1789768727732,0.0008612315473450975],[1789768787950,0.0008612315473450975],[1789768847718,0.0008612315473450975],[1789768907730,0.0008612315473450975],[1789768967648,0.0008612315473450975],[1789769027737,0.0008612315473450975],[1789769087671,0.0008612315473450975],[1789769147883,0.0008612315473450975],[1789769208313,0.0008612315473450975],[1789769267808,0.0008612315473450975],[1789769327747,0.0008612315473450975],[1789769387811,0.0008612315473450975],[1789769447818,0.0008612315473450975],[1789769507797,0.0008503033575903822],[1789769567982,0.0008503033575903822],[1789769627759,0.0008503033575903822],[1789769687867,0.0008503033575903822],[1789769747925,0.0008503033575903822],[1789769807818,0.0008503033575903822],[1789769867828,0.0008503033575903822],[1789769927884,0.0008503033575903822],[1789769987844,0.0008503033575903822],[1789770047897,0.0008503033575903822],[1789770107882,0.0008621906051069627],[1789770167957,0.0008617703529232207],[1789770227944,0.0008617703529232207],[1789770287944,0.0008655223013321314],[1789770347992,0.0008653905696906968],[1789770408007,0.0008653905696906968],[1789770467953,0.0008653905696906968],[1789770528376,0.0008653905696906968],[1789770588031,0.0008653905696906968],[1789770648001,0.0008653905696906968],[1789770708028,0.0008653905696906968],[1789770767992,0.0008653905696906968],[1789770828035,0.0008653905696906968],[1789770888052,0.0008653905696906968],[1789770948026,0.0008653905696906968],[1789771008048,0.000849830330524717],[1789771068091,0.0008504024998737651],[1789771129431,0.0008504024998737651],[1789771188276,0.0008504024998737651],[1789771248235,0.0008504024998737651],[1789771308217,0.0008504024998737651],[1789771368507,0.0008504024998737651],[1789771428142,0.0008504024998737651],[1789771488334,0.0008539233134721867],[1789771548203,0.0008539233134721867],[1789771608112,0.0008539233134721867],[1789771668178,0.0008921334566525733],[1789771728174,0.0008907531530873308],[1789771788185,0.0008907531530873308],[1789771848233,0.0008907531530873308],[1789771908593,0.0008907531530873308],[1789771968298,0.0008907531530873308],[1789772028376,0.0008949574323336098],[1789772088361,0.0008948097803406755],[1789772148261,0.0008948097803406755],[1789772208221,0.0008948097803406755],[1789772268264,0.0008987059727016143],[1789772328256,0.0009045046654474919],[1789772388254,0.0009043007645986813],[1789772448284,0.0009046034987199715],[1789772508320,0.0009046034987199715],[1789772568333,0.0008971982083392981],[1789772628228,0.0008971982083392981],[1789772688351,0.0009022975706799205],[1789772748331,0.0009022975706799205],[1789772808409,0.0009022975706799205],[1789772868361,0.0008956635432120724],[1789772928353,0.0008956635432120724],[1789772988331,0.0008956635432120724],[1789773048341,0.0008956635432120724],[1789773108410,0.0008956635432120724],[1789773168400,0.0008956635432120724],[1789773228404,0.0008956635432120724],[1789773288336,0.0008956635432120724],[1789773348617,0.0008956635432120724],[1789773408363,0.0008956635432120724],[1789773468503,0.0008956635432120724],[1789773528380,0.0009050862119884271],[1789773588464,0.000891726335031725],[1789773648380,0.000891726335031725],[1789773708434,0.000891726335031725],[1789773768403,0.0008574976856637257],[1789773828495,0.0008574976856637257],[1789773888580,0.0008574976856637257],[1789773948478,0.0008574976856637257],[1789774008517,0.0008574976856637257],[1789774068544,0.0008574976856637257],[1789774128491,0.0008574976856637257],[1789774188453,0.0008574976856637257],[1789774248532,0.0008574976856637257],[1789774308449,0.0008574976856637257],[1789774368510,0.0008574976856637257],[1789774428487,0.0008574976856637257],[1789774488575,0.0008574976856637257],[1789774548561,0.0008574976856637257],[1789774608561,0.0008574976856637257],[1789774668654,0.0008574976856637257],[1789774728623,0.0008574976856637257],[1789774788633,0.0008574976856637257],[1789774848686,0.0008574976856637257],[1789774908641,0.0008574976856637257],[1789774968559,0.0008574976856637257],[1789775028820,0.0008574976856637257],[1789775088586,0.0008558754662504268],[1789775148647,0.0008558754662504268],[1789775208641,0.0008558754662504268],[1789775268670,0.0008558754662504268],[1789775328642,0.0008558754662504268],[1789775388787,0.0008558754662504268],[1789775448720,0.0008558754662504268],[1789775508607,0.0008558754662504268],[1789775568729,0.0008558754662504268],[1789775628654,0.0008463193884750755],[1789775688718,0.0008463193884750755],[1789775748897,0.0008463193884750755],[1789775808930,0.0008050387927715182],[1789775868819,0.0008050387927715182],[1789775928800,0.000809655981747968],[1789775988917,0.0008094937100600198],[1789776048789,0.0008094937100600198],[1789776108796,0.0008094937100600198],[1789776168730,0.0008094937100600198],[1789776228820,0.0008094937100600198],[1789776288776,0.0008094937100600198],[1789776348820,0.0008094937100600198],[1789776408757,0.0007635841241267738],[1789776468977,0.000763550310945582],[1789776528910,0.000763550310945582],[1789776588962,0.000763550310945582],[1789776648899,0.0007566783666205767],[1789776708875,0.0007566783666205767],[1789776769179,0.0007570476127480309],[1789776828845,0.0007570476127480309],[1789776888948,0.0007570476127480309],[1789776948859,0.000698285583125858],[1789777008951,0.0006972328062333255],[1789777068873,0.000694011970853222],[1789777129032,0.0007011909826246471],[1789777189125,0.0007010964781819967],[1789777249092,0.0006925557240059153],[1789777309057,0.0007155496101703006],[1789777369024,0.0007144937298962545],[1789777429008,0.0007144937298962545],[1789777489023,0.0007144937298962545],[1789777549048,0.0007144937298962545],[1789777609082,0.0007144937298962545],[1789777669040,0.0007144937298962545],[1789777729006,0.0007144937298962545],[1789777789242,0.0007142852710454862],[1789777849013,0.0007142852710454862],[1789777909105,0.0007142852710454862],[1789777969156,0.0006952971389893275],[1789778029110,0.0006952971389893275],[1789778089102,0.0006952971389893275],[1789778149230,0.0006952971389893275],[1789778209127,0.0006952971389893275],[1789778269061,0.0006952971389893275],[1789778329118,0.0006952971389893275],[1789778389231,0.0006952971389893275],[1789778449295,0.0006952971389893275],[1789778509098,0.0006952971389893275],[1789778569184,0.0007126885973284048],[1789778629258,0.0007126885973284048],[1789778689190,0.0007126885973284048],[1789778749169,0.0007126885973284048],[1789778809270,0.0007126885973284048],[1789778869269,0.0007126885973284048],[1789778929254,0.0007126885973284048],[1789778989275,0.0007126885973284048],[1789779049310,0.0007126885973284048],[1789779109280,0.0007126885973284048],[1789779169203,0.0007126885973284048],[1789779229319,0.0007126885973284048],[1789779289230,0.0007126885973284048],[1789779353244,0.0007126885973284048],[1789779409278,0.0007126885973284048],[1789779469348,0.0007126885973284048],[1789779529338,0.0007126885973284048],[1789779589341,0.0007148790571744627],[1789779649457,0.0007181843074698346],[1789779709396,0.0007181843074698346],[1789779769542,0.0007181843074698346],[1789779829319,0.0007181843074698346],[1789779889437,0.0007181843074698346],[1789779949328,0.0007181843074698346],[1789780009410,0.0007182181935038543],[1789780069478,0.0007096552338565175],[1789780129425,0.0007096552338565175],[1789780189414,0.0007096552338565175],[1789780249419,0.0007096552338565175],[1789780309508,0.0007096552338565175],[1789780369554,0.0007096552338565175],[1789780429493,0.0007096552338565175],[1789780489432,0.0007044165195980739],[1789780549502,0.0007044165195980739],[1789780609419,0.0007044165195980739],[1789780669570,0.0007044165195980739],[1789780729519,0.0005896484186630118],[1789780789519,0.0006314537874656036],[1789780849596,0.0007350331301531684],[1789780909498,0.00073207915435878],[1789780969569,0.00073207915435878],[1789781029560,0.000741186057583532],[1789781089575,0.0007380786354010296],[1789781149645,0.0007380786354010296],[1789781209562,0.0007290850699173363],[1789781269570,0.0007290850699173363],[1789781329695,0.0007290850699173363],[1789781389598,0.0007290850699173363],[1789781449607,0.0007290850699173363],[1789781509580,0.0007290850699173363],[1789781569581,0.0007290850699173363],[1789781629593,0.0007290850699173363],[1789781689646,0.0007290850699173363],[1789781749678,0.0007290850699173363],[1789781809542,0.0007290850699173363],[1789781869661,0.0007290850699173363],[1789781929562,0.0007290850699173363],[1789781989732,0.0007290850699173363],[1789782049713,0.0007290850699173363],[1789782109699,0.0007290850699173363],[1789782169667,0.0007290850699173363],[1789782229660,0.0007290850699173363],[1789782289665,0.0007290850699173363],[1789782349733,0.0007290850699173363],[1789782409678,0.0007290850699173363],[1789782469630,0.000724279895288466],[1789782529783,0.000724279895288466],[1789782589669,0.000724279895288466],[1789782649850,0.000724279895288466],[1789782709770,0.000724279895288466],[1789782769747,0.000724279895288466],[1789782829761,0.000724279895288466],[1789782889746,0.000724279895288466],[1789782949745,0.000724279895288466],[1789783009808,0.000724279895288466],[1789783069860,0.000724279895288466],[1789783129700,0.000724279895288466],[1789783189762,0.000724279895288466],[1789783249798,0.000724279895288466],[1789783309780,0.000724279895288466],[1789783369764,0.000724279895288466],[1789783429844,0.000724279895288466],[1789783489808,0.000724279895288466],[1789783549827,0.000724279895288466],[1789783609907,0.000724279895288466],[1789783669890,0.000724279895288466],[1789783729854,0.000724279895288466],[1789783789767,0.000724279895288466],[1789783849987,0.000724279895288466],[1789783909792,0.000724279895288466],[1789783969868,0.000724279895288466],[1789784029848,0.000724279895288466],[1789784089846,0.000724279895288466],[1789784149859,0.000724279895288466],[1789784209809,0.0006985024447435551],[1789784269858,0.0006666664197876501],[1789784329834,0.0006666664197876501],[1789784390019,0.0006666664197876501],[1789784449850,0.0006666664197876501],[1789784509939,0.0006666664197876501],[1789784569874,0.0006666664197876501],[1789784629974,0.0006666664197876501],[1789784689946,0.0006666664197876501],[1789784749937,0.000668400278537734],[1789784809949,0.0006683394793091097],[1789784870078,0.0006683394793091097],[1789784929971,0.0006683394793091097],[1789784989904,0.0006683394793091097],[1789785050027,0.0006683394793091097],[1789785109968,0.0006683394793091097],[1789785170045,0.0006683394793091097],[1789785230048,0.0006683717077406816],[1789785289954,0.0006683717077406816],[1789785350009,0.0006683717077406816],[1789785410019,0.0006346584669877862],[1789785470029,0.0006349709583314102],[1789785529952,0.000635121280235698],[1789785590028,0.0006351943416140447],[1789785650146,0.0006467297615226744],[1789785710045,0.0006614960251715949],[1789785770072,0.0006619765584168402],[1789785830048,0.0006525170704900808],[1789785890049,0.0006502117298680048],[1789785950035,0.0006479916512746036],[1789786010134,0.0006480552854476813],[1789786070104,0.0006480552854476813],[1789786130106,0.0006480552854476813],[1789786190021,0.0006480552854476813],[1789786250269,0.0006480552854476813],[1789786310046,0.0006480552854476813],[1789786370221,0.0006583877762453582],[1789786430290,0.0006583877762453582],[1789786490200,0.0006583877762453582],[1789786550121,0.0006583877762453582],[1789786614204,0.0006583877762453582],[1789786670214,0.0006583877762453582],[1789786730186,0.0006583877762453582],[1789786790144,0.0006583877762453582],[1789786850118,0.0006583877762453582],[1789786910187,0.0006583877762453582],[1789786970132,0.0006583877762453582],[1789787030481,0.0006583877762453582],[1789787090215,0.0006583877762453582],[1789787150230,0.0006583877762453582],[1789787210273,0.0006583877762453582],[1789787270203,0.0006667204387730639],[1789787330220,0.0006966822466550591],[1789787390173,0.0006973173568596734],[1789787450305,0.0006973173568596734],[1789787510170,0.0006973173568596734],[1789787570230,0.0006668805192572791],[1789787630200,0.0006668805192572791],[1789787690227,0.0006668805192572791],[1789787750220,0.0006648695015831751],[1789787810223,0.0006648695015831751],[1789787870516,0.0006640378376809928],[1789787930283,0.0006640378376809928],[1789787990368,0.0006640378376809928],[1789788050221,0.0006640378376809928],[1789788110393,0.0006640378376809928],[1789788170238,0.0006640378376809928],[1789788230353,0.0006640378376809928],[1789788290251,0.0006640378376809928],[1789788350348,0.0006640378376809928],[1789788410541,0.0006645282297747638],[1789788470307,0.0006629857762334503],[1789788530363,0.0006629686630932048],[1789788590367,0.0006629686630932048],[1789788650468,0.0006629686630932048],[1789788710433,0.0006629686630932048],[1789788770388,0.0006629686630932048],[1789788830319,0.0006629686630932048],[1789788890396,0.0006562054227984562],[1789788950419,0.0006562054227984562],[1789789010395,0.0006562054227984562],[1789789070461,0.0006562054227984562],[1789789130389,0.0006562054227984562],[1789789190452,0.0006577888897323522],[1789789250455,0.0006577888897323522],[1789789310538,0.0006577888897323522],[1789789370356,0.0006609725329868941],[1789789430644,0.0006609725329868941],[1789789490440,0.0006609725329868941],[1789789550467,0.0006609725329868941],[1789789610637,0.0006609725329868941],[1789789670498,0.0006609725329868941],[1789789730451,0.0006609725329868941],[1789789790474,0.0006609725329868941],[1789789850525,0.0006609725329868941],[1789789910428,0.0006609725329868941],[1789789970677,0.0006609983310953718],[1789790030595,0.0006609983310953718],[1789790090492,0.0006609983310953718],[1789790150480,0.0006609983310953718],[1789790210494,0.0006609983310953718],[1789790270487,0.0006609983310953718],[1789790330486,0.0006609983310953718],[1789790390553,0.0006648923469086259],[1789790450550,0.0006713972765552926],[1789790510564,0.0006829556106058551],[1789790570504,0.0006829556106058551],[1789790630575,0.0006829556106058551],[1789790690508,0.0006829556106058551],[1789790750586,0.0006829556106058551],[1789790810511,0.0006829556106058551],[1789790870581,0.0006829556106058551],[1789790930605,0.0006829556106058551],[1789790990646,0.0006842715742161373],[1789791050709,0.0006723237049442848],[1789791110632,0.0006723237049442848],[1789791170769,0.0006723237049442848],[1789791230569,0.0006723237049442848],[1789791290750,0.0006723237049442848],[1789791350569,0.0006723237049442848],[1789791410669,0.0006699537240699107],[1789791470581,0.0006699537240699107],[1789791530662,0.0006699537240699107],[1789791590678,0.0006699537240699107],[1789791650654,0.0006699537240699107],[1789791710683,0.0006699537240699107],[1789791770718,0.0006695957273715829],[1789791830735,0.0006695957273715829],[1789791890779,0.0006695957273715829],[1789791950893,0.0006695957273715829],[1789792010691,0.0006695957273715829],[1789792070755,0.0006695957273715829],[1789792130699,0.0006695957273715829],[1789792190874,0.0006695957273715829],[1789792250872,0.0006695957273715829],[1789792310893,0.0006695957273715829],[1789792370783,0.0006695957273715829],[1789792430692,0.0006695957273715829],[1789792490850,0.0006695957273715829],[1789792550937,0.0006695957273715829],[1789792610917,0.0006695957273715829],[1789792670717,0.0006686835366028364],[1789792730770,0.0006686835366028364],[1789792790759,0.0006686835366028364],[1789792850835,0.0006686835366028364],[1789792910820,0.0006691174450277624],[1789792970819,0.0006691022511014272],[1789793030812,0.0006691022511014272],[1789793090776,0.0006691022511014272],[1789793150835,0.0006691022511014272],[1789793210765,0.0006691022511014272],[1789793270834,0.0006691022511014272],[1789793330800,0.0006691022511014272],[1789793390851,0.0006691022511014272],[1789793450930,0.0006691022511014272],[1789793510911,0.0006691022511014272],[1789793570889,0.0006691022511014272],[1789793630907,0.0006691022511014272],[1789793690920,0.0006691022511014272],[1789793750858,0.0006691022511014272],[1789793810909,0.0006691022511014272],[1789793870890,0.0006691022511014272],[1789793931020,0.0006691022511014272],[1789793990868,0.0006691022511014272],[1789794050938,0.0006691022511014272],[1789794110908,0.0006691022511014272],[1789794171121,0.0006691022511014272],[1789794230913,0.0006691022511014272],[1789794290874,0.0006691022511014272],[1789794350948,0.0006691679994775272],[1789794410932,0.0006691679994775272],[1789794471097,0.0006750408506902449],[1789794530970,0.0006750408506902449],[1789794591078,0.0006736075220450413],[1789794651052,0.0006736075220450413],[1789794711084,0.0006736075220450413],[1789794771019,0.0006736075220450413],[1789794831164,0.0006736075220450413],[1789794891085,0.0006736075220450413],[1789794951069,0.0006736075220450413],[1789795011127,0.0006736075220450413],[1789795070994,0.0006736075220450413],[1789795131104,0.0006736075220450413],[1789795191038,0.0006736075220450413],[1789795251160,0.0006736075220450413],[1789795311053,0.0006736075220450413],[1789795371107,0.0006736075220450413],[1789795431177,0.0006736075220450413],[1789795491152,0.0006736075220450413],[1789795551240,0.0006736075220450413],[1789795611155,0.0006736075220450413],[1789795671249,0.0006736075220450413],[1789795731221,0.0006736075220450413],[1789795791269,0.0006736075220450413],[1789795851178,0.0006736075220450413],[1789795911254,0.0006736075220450413],[1789795971111,0.0006736075220450413],[1789796031203,0.0006736075220450413],[1789796091193,0.0006736075220450413],[1789796151186,0.0006736075220450413],[1789796211208,0.0006736075220450413],[1789796271126,0.0006736075220450413],[1789796331213,0.0006736075220450413],[1789796391139,0.0006736075220450413],[1789796451205,0.000675197555324727],[1789796511150,0.0006802720427796193],[1789796571215,0.0006800934710209034],[1789796631207,0.0006800934710209034],[1789796691217,0.0006838982865386075],[1789796751518,0.0006838982865386075],[1789796811267,0.0006838982865386075],[1789796871384,0.0006838982865386075],[1789796931183,0.0006838982865386075],[1789796991286,0.0006838982865386075],[1789797051208,0.0006838982865386075],[1789797111342,0.0006815785935156196],[1789797171243,0.0006815785935156196],[1789797231302,0.0006815785935156196],[1789797291270,0.0006815785935156196],[1789797351287,0.0006815785935156196],[1789797411385,0.0006815785935156196],[1789797471425,0.0006815785935156196],[1789797531391,0.0006815785935156196],[1789797591297,0.0006815785935156196],[1789797651446,0.0006815785935156196],[1789797711276,0.0006815785935156196],[1789797771375,0.0006815785935156196],[1789797831323,0.0006815785935156196],[1789797891384,0.0006815785935156196],[1789797951466,0.0006815785935156196],[1789798011371,0.0006815785935156196],[1789798071379,0.0006815785935156196],[1789798131431,0.0006815785935156196],[1789798191405,0.0006815785935156196],[1789798251363,0.0006815785935156196],[1789798311468,0.0006815918777063486],[1789798371385,0.0006815918777063486],[1789798431454,0.0006831696364353226],[1789798491400,0.0006991377348762767],[1789798551388,0.0006985674198187633],[1789798611474,0.0006985674198187633],[1789798671451,0.0006995303897409365],[1789798731476,0.0006995303897409365],[1789798791600,0.0006995170611012557],[1789798851532,0.0006995170611012557],[1789798911451,0.0006995170611012557],[1789798971477,0.0006995502294469834],[1789799031494,0.0006995502294469834],[1789799091474,0.0006995502294469834],[1789799151481,0.0006995502294469834],[1789799211472,0.0006995502294469834],[1789799271542,0.0006995502294469834],[1789799331535,0.0006995502294469834],[1789799391578,0.0006995502294469834],[1789799451500,0.0006995502294469834],[1789799511567,0.0006995502294469834],[1789799571506,0.0006995502294469834],[1789799631549,0.0006995502294469834],[1789799691466,0.0006995502294469834],[1789799751683,0.0006995502294469834],[1789799811545,0.0006995502294469834],[1789799871556,0.0007052287248084401],[1789799931617,0.0007049935010133576],[1789799991618,0.0007049935010133576],[1789800051710,0.0007049935010133576],[1789800111564,0.0007049611192180823],[1789800171713,0.0007049611192180823],[1789800231591,0.0007049611192180823],[1789800291636,0.0007049611192180823],[1789800351665,0.0007049611192180823],[1789800411644,0.0007049611192180823],[1789800471643,0.0007049611192180823],[1789800531709,0.0007049611192180823],[1789800591719,0.0007049611192180823],[1789800651700,0.0007049611192180823],[1789800711717,0.0007049611192180823],[1789800771644,0.0007049611192180823],[1789800831827,0.0007049611192180823],[1789800891719,0.0007049611192180823],[1789800951791,0.000705096204242283],[1789801011888,0.0007103295131980786],[1789801071900,0.0007101405853310301],[1789801131775,0.0007101405853310301],[1789801191798,0.0007101405853310301],[1789801251771,0.0007101405853310301],[1789801311854,0.0007101405853310301],[1789801371925,0.0007101405853310301],[1789801431841,0.0007101405853310301],[1789801491858,0.0007101405853310301],[1789801551973,0.0007101405853310301],[1789801611853,0.0007101405853310301],[1789801671868,0.0007122652409407364],[1789801731921,0.0007122652409407364],[1789801791843,0.0007122652409407364],[1789801851998,0.0007122652409407364],[1789801912092,0.0007122652409407364],[1789801971935,0.0007122652409407364],[1789802031999,0.0007122652409407364],[1789802091925,0.0007122652409407364],[1789802151987,0.0007122652409407364],[1789802211893,0.0007122652409407364],[1789802271997,0.0007122652409407364],[1789802332128,0.0007122767703648968],[1789802391988,0.0007122767703648968],[1789802452115,0.0007122767703648968],[1789802512002,0.0007122767703648968],[1789802572513,0.0007122767703648968],[1789802632066,0.0007122767703648968],[1789802692030,0.0007122767703648968],[1789802752214,0.0007122767703648968],[1789802812052,0.0007022505044917857],[1789802872148,0.0007022496493068227],[1789802932063,0.0007022496493068227],[1789802992131,0.0007022496493068227],[1789803052131,0.000711169666217061],[1789803112201,0.0006975204765509381],[1789803172234,0.0006885695917183879],[1789803232258,0.0006885695917183879],[1789803292212,0.0006885695917183879],[1789803352095,0.0006885695917183879],[1789803412229,0.0006885695917183879],[1789803472142,0.0006885695917183879],[1789803532220,0.0006885695917183879],[1789803592735,0.0006885695917183879],[1789803652295,0.0006885695917183879],[1789803712245,0.0006885695917183879],[1789803772278,0.0006885695917183879],[1789803832322,0.0006885695917183879],[1789803892231,0.0006885695917183879],[1789803952300,0.0006885695917183879],[1789804012407,0.0006885695917183879],[1789804072370,0.0006885695917183879],[1789804132262,0.0006862335667355812],[1789804192457,0.0006862335667355812],[1789804252317,0.0006862335667355812],[1789804312371,0.0006862335667355812],[1789804372342,0.0006862335667355812],[1789804432365,0.0006862335667355812],[1789804492377,0.0006862335667355812],[1789804552422,0.0006906355471634586],[1789804612375,0.0006904807634302656],[1789804672316,0.0006904807634302656],[1789804732448,0.0006904807634302656],[1789804792395,0.0006904807634302656],[1789804852452,0.0006904807634302656],[1789804912361,0.0006904807634302656],[1789804972451,0.0006904807634302656],[1789805032455,0.0006904807634302656],[1789805092442,0.0006904807634302656],[1789805152488,0.0006904807634302656],[1789805212509,0.0006904807634302656],[1789805272504,0.0007019282017239393],[1789805332567,0.0007052777285328681],[1789805392537,0.0007052777285328681],[1789805452450,0.0007052777285328681],[1789805512568,0.0007052777285328681],[1789805572496,0.0007052777285328681],[1789805632805,0.0007052777285328681],[1789805692523,0.0007052777285328681],[1789805752599,0.0007052777285328681],[1789805812662,0.0007053099365808468],[1789805872659,0.0007053099365808468],[1789805932598,0.0007053099365808468],[1789805992769,0.0007053099365808468],[1789806052772,0.0007053099365808468],[1789806112591,0.0007053099365808468],[1789806172733,0.0007053099365808468],[1789806232777,0.0007053099365808468],[1789806292741,0.0007053099365808468],[1789806352715,0.0007053099365808468],[1789806412682,0.0007053099365808468],[1789806472760,0.0007053099365808468],[1789806532751,0.0007053099365808468],[1789806592736,0.0007053099365808468],[1789806652736,0.0007053099365808468],[1789806713425,0.0007053099365808468],[1789806772801,0.0007052788557772902],[1789806832763,0.0007052788557772902],[1789806892710,0.0007052788557772902],[1789806952810,0.0007052788557772902],[1789807012710,0.0007052788557772902],[1789807072823,0.0007124107258356044],[1789807132784,0.0007124107258356044],[1789807192757,0.0007124107258356044],[1789807252800,0.0007124107258356044],[1789807312822,0.0007124107258356044],[1789807372900,0.0007124107258356044],[1789807432883,0.0007124107258356044],[1789807492952,0.0007124107258356044],[1789807552792,0.0007124107258356044],[1789807612867,0.0007124107258356044],[1789807672874,0.0007124107258356044],[1789807733020,0.0007124107258356044],[1789807792856,0.0007124107258356044],[1789807853124,0.0007124107258356044],[1789807913011,0.0007124107258356044],[1789807972918,0.0007124107258356044],[1789808032985,0.0007124107258356044],[1789808092985,0.0007124107258356044],[1789808152934,0.0007124107258356044],[1789808212889,0.0007124107258356044],[1789808273200,0.0007124107258356044],[1789808332928,0.0007182350038811785],[1789808393271,0.0007182350038811785],[1789808453057,0.0007182350038811785],[1789808513024,0.0007182350038811785],[1789808573008,0.0007182350038811785],[1789808633003,0.0007182350038811785],[1789808693063,0.0007182350038811785],[1789808753316,0.0007182350038811785],[1789808813097,0.0007182350038811785],[1789808873125,0.0007182350038811785],[1789808933161,0.0007182350038811785],[1789808993190,0.0007182350038811785],[1789809053154,0.0007182350038811785],[1789809113014,0.0007182350038811785],[1789809173094,0.0007182350038811785],[1789809233092,0.0007182350038811785],[1789809293086,0.0007182350038811785],[1789809353162,0.0007182350038811785],[1789809413150,0.0007182350038811785],[1789809473259,0.0007182350038811785],[1789809533101,0.0007155698107891376],[1789809593252,0.0007155698107891376],[1789809653124,0.0007155698107891376],[1789809713210,0.0007110234237585034]],"candlesSource":"candles+ticks","coin":{"sym":"RECEIPT","pool":"0xab43aa8870ba31a89d744dc53136fc6835eb0f2dd319995bcefcd2fe2463b6c0","token":"robinhood_0xb97d9e5ad6244d27588fe0a624a8c78e512934ee","fdv0":1591372.84,"liq0":111037.0029,"entry":0.0013658680475835867,"units":71017.10898911991,"last":0.0006904807634302656,"status":"open","added":1788977386616,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.14,"liq_at_entry":111037.0029,"vol_at_entry":5432879.75545542,"name":"RECEIPT","extra":null,"entry_ts":1788986784367},"position":{"entry":0.0013658680475835867,"units":71017.10898911991,"last":0.0007110234237585034,"value":50.494827978874824,"pnl":-49.505172021125176,"pct":-49.505172021125176,"peakPct":205.0733566804404,"added":1788977386616,"status":"open"},"profileSource":"profile+catalog"}