{"chain":"robinhood","token":"0xb9972ca7188e511174947e3936a5315ac7073277","row":{"chain":"robinhood","address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","name":"Prologue","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xb9972ca7188e511174947e3936a5315ac7073277/logo-512.png?v=mu006e9e","logoRemote":"https://coin-images.coingecko.com/coins/images/102175608/large/h1krcass1houq56whug4r5pofmsv.?1787073888","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xb9972ca7188e511174947e3936a5315ac7073277/logo-64.png?v=mu006e9z","header":"https://memeswap.fun/assets/tokens/robinhood/0xb9972ca7188e511174947e3936a5315ac7073277/header.jpg?v=mu006ey1","palette":{"brand":"#eae9ea","brand2":"#1d1d1d","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#1d1d1d","#252525","#7a7a7a","#464546","#a7a7a7","#eae9ea"],"contrastAccentBg":11.08,"vividness":0.004,"grey":true}},"price":0.01002761799567008,"mcap":10769708.07,"fdv":10769708.07,"liq":815542.104,"vol24":702310.670784396,"change":{"m5":0.355,"h1":1.291,"h6":14.094,"h24":18.759},"txns24":{"buys":912,"sells":1079},"holders":8146,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789788896805,"top5":9.13557467229542,"top20":10.78710496032323,"devPct":5,"fake":{"score":0,"flags":""},"lp":{"verdict":"UNKNOWN","holder":"no LP holder data","note":"GoPlus lp_holders empty for this token; not audited.","pct":21.66224591855716},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x8651e656738064177752a395dbde2b2a9e3fc469edc2a9212e6060c0990bb7eb","dex":"uniswap-pools-trade","poolCreatedAt":"2026-08-17T16:52:13Z","tags":null,"book":"established","entry":0.0018372075214434474,"added":1787947311415,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":429.4333569981188,"decimals":18,"spark":[0.008899254600457849,0.009300997440166152,0.0093666195066454,0.009192695943660154,0.009144891510358775,0.009022193973052008,0.008983145871409274,0.008974275191137386,0.008943028660990063,0.008993135923451401,0.009310075504667179,0.009175552057696743,0.009292924000171067,0.009352891004817655,0.009032471058594626,0.009189700117840423,0.009353596180367022,0.009584082507035603,0.00931094600016686,0.00922927552656868,0.009184635372226031,0.0089170389304848,0.00897915347603592,0.009242638016836302,0.009322341126283834,0.009597056987630952,0.009531755429873773,0.009660620795120175,0.009709618625510662,0.009697799984601492,0.009410812766721047,0.009364462819783176,0.009313473823205408,0.00922040508433468,0.009088980429111389,0.008989830363599079,0.00889387459451919,0.008922859293662965,0.008594247447350224,0.00868187375125228,0.008619729175370875,0.008670193917126456,0.009082273728385167,0.00921467737888382,0.009086379573358502,0.009239135955276952,0.009716855457036377,0.010036087340145959,0.010096232748893931],"metaTs":1789809669854,"profileTs":1789786065004,"heat":19.3,"heatRank":65,"heatRankChain":28},"updatedAt":1789809716468,"book":"established","profile":{"sym":"PROLOGUE","token":"0xb9972ca7188e511174947e3936a5315ac7073277","pool":"0x8651e656738064177752a395dbde2b2a9e3fc469edc2a9212e6060c0990bb7eb","updatedAt":1789786065004,"errors":{},"name":"Prologue","decimals":18,"supply":1000000000,"holdersCount":8416,"transfersCount":480750,"contract":{"creatorContract":"0x000000e200088D55C39a11F609E5F667729ad49b","creatorName":"UERC20","verified":true,"creationTx":"0x421c9f5b02412645661089c4857003a6e7a6a0c55a390a447079494096077bed","creationTs":1786985533000,"creationBlock":38994659},"dev":{"address":"0x240b7e8fcfdb38c94c0b8733a4a50f28a4c99fa8","pct":5,"balance":50000000.0381729,"txCount":null,"ethBalance":0.009736637936956992,"isContract":false,"tags":[],"label":"creator 0.75 n1","holds":[{"sym":"PROLOGUE","value":50000000.0381729},{"sym":"BNM","value":4610.834042291141},{"sym":"Barron","value":4571.017315597503},{"sym":"ELGE","value":126.20129305359744},{"sym":"AXO","value":10},{"sym":"WTH","value":10}],"recentTxs":[{"hash":"0x083ef77559e216650901fd5a17b694202326c77e0d80ff7d6719435952f173a9","ts":"2026-09-13T22:15:12.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x2d98ffcdf7dcb1fe2bcb9676260103ab1e1bd879c3305caa2e645734abf582e9","ts":"2026-09-13T22:06:00.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xb5a2f21d35e0dd88b1a04a61029664c6d6d6339c94a91949a82ac83e5b96e673","ts":"2026-09-13T21:52:29.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x9b45441fab30e5e429947f6ad6410e4d42dc3df0bae5867f50890fdc41a67c63","ts":"2026-09-13T21:31:03.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xdea6be28b81b2bcb96da6ba6cac7a79d29072d1ddb0f0462481637324934fec4","ts":"2026-09-13T21:26:09.000000Z","to":"0xeff166aaf189323c58dc27ed1206eb2c37faacdf","toName":"FeeSplitter","method":"collectFees","value":0,"ok":true},{"hash":"0x0c6cb841d6a8b6cbe17e75864398b8ca3a2c3ca128ce2a3389583fe8e3913c9f","ts":"2026-09-08T09:23:35.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x207986415f33cdcaf8f8522fd0c218b0a29aed39dd7e8df87df19d7b396b61bb","ts":"2026-09-06T23:42:51.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xea2e51594bff2b3e7facb135bd63ca4dee32f0072043bc9f92383aaae1248c27","ts":"2026-08-31T11:00:27.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0x1df54b15d129e8fa999f7391c5cc5de1f6e40ab4ce3a909085bef7b7617d0838","ts":"2026-08-31T10:03:23.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xc94589c620b05a3b0d1dddb97d429d7907fa84889b98e3023004350f75032f3c","ts":"2026-08-22T13:48:21.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":"execTransaction","value":0,"ok":true},{"hash":"0xc2163ad6f0350ef4ac7d57a629b7d26deba046d6bc87f02eff310b49002f9874","ts":"2026-08-22T13:05:25.000000Z","to":"0x9f887b9930e9e716286333bd8e291f64a8710f6f","toName":"SafeProxy","method":null,"value":0.002,"ok":true},{"hash":"0x23c1692e19cfdb39f15ec05ace41b3c83ed93f190967e20a9da4dafd4e452acf","ts":"2026-08-17T17:09:59.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0.39,"ok":true},{"hash":"0x421c9f5b02412645661089c4857003a6e7a6a0c55a390a447079494096077bed","ts":"2026-08-17T16:52:13.000000Z","to":"0x0000ffffbe8efe702c8703ae3477ff5de3d319c0","toName":"LiquidityLauncher","method":"multicall","value":0.13230044714448425,"ok":true},{"hash":"0xde7234db7496943d9b9c6ac42685f9892ce976ebf0c91ef710121c324656a8da","ts":"2026-08-17T16:39:48.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0x078fb1c3a54252ab83a71a0d29be5164b8c0a4ff44cb013e4f416c3d84c71da9","ts":"2026-08-17T14:26:23.000000Z","to":"0xf61d2bb3b749084fdd9021e4e01560258922bbd2","toName":null,"method":null,"value":0.005262548547010346,"ok":true},{"hash":"0xabcd5dc3ae32a5dfe16e1fe8b7074900ad6b0542819cb513f84f875ade4c8fc9","ts":"2026-08-17T14:22:51.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0xefa9cf12e52ff4a116b8d49656c13542ad670a2d2ac29460b5278bb12fb1ab1d","ts":"2026-08-17T14:22:35.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true}],"devBuy":{"block":38994659,"tokens":50000000.0381729,"pctSupply":5.0000000038172905}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":39,"lpHolders":[{"address":"0x8c31b239c18dace4b53589c92596b57a722a7950","pct":21.66224591855716,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1edbd5648a81b5dd4ea85574ac0ced26a7804eed","pct":18.396883367515382,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x4ed333ef82c361c0c7d3fa5aa0eb37f7414d7995","pct":13.210471070770001,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xb5ac1197a1c9630563f163efedb559a7445e5fd8","pct":7.220748636080603,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8b8970eb9e89392525c723dc6bd47c87a527838c","pct":6.163881760026853,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7de8270db96076b669fb5559f1fab62e10670b3b","pct":5.288390589398868,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x66b701fdc272ed9700452430aa30d5a2b306c049","pct":4.869060435224379,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":3.351567345226298,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xfe5ca31d099451904a22bf8c634a0e498c2c1b67","pct":3.0132502411748874,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf061e759846c50ea81e4e832fcebf6b3e20cd0ae","pct":2.9519343050751337,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":176830.3990288465,"fee":"0.05","pair":"0xe49787db40b23478bd1c2210d81cc80f87d271adbe25e5e1b5a10ed83d988ad6"},{"name":"UniswapV4","liq":129575.93421357851,"fee":"0.019999","pair":"0x341443c3b31edb1e146e4bd400e8cb12cde5bd25c349d640eb610cf163c50971"},{"name":"UniswapV4","liq":8718.500412468044,"fee":"0.03","pair":"0x7527661f108419356e56697285b31c925308114ebdba75a843ef4908ceb02e46"},{"name":"UniswapV4","liq":1059.436210030157,"fee":"0.0333","pair":"0xdc6dfb873d01eb7e214977753704fc4814103281d4e72ddc9acee466577a8c67"},{"name":"UniswapV4","liq":31.381488572947,"fee":"0.8","pair":"0x560fd8ea25934799070b08c36b757ce6abf13d818e3965dcb8bdf0373fa715ba"},{"name":"UniswapV4","liq":20.521905438883,"fee":"0.888","pair":"0x7f23f5cd01b62f5103a1ae5dde8d30a1a475235e26f169111c8cb27435d8b974"},{"name":"UniswapV4","liq":19.998259000087,"fee":"0.05055","pair":"0x42fe289fcdf78a610106ca2072deb81d128e1bd55414a4f667b8cafaa15510e4"},{"name":"UniswapV4","liq":19.998259000087,"fee":"0.020359","pair":"0x8989fc9c357b4d4676b0e7d30190fd22398ee92c1493c854cccbe170b2e65358"},{"name":"UniswapV4","liq":16.497998549242,"fee":"0.82","pair":"0x30a45a73cfc77228080ce79480ff28f59eead7dc910c7955496054010478a1d5"},{"name":"UniswapV4","liq":6.091854962505,"fee":"0.04","pair":"0x31082d4debadc9342a04de9d65ce3076b6795022d2d71aa3c1c06054b7907aff"},{"name":"UniswapV4","liq":3.193711401587,"fee":"0.11","pair":"0x7636bb38c1b0a1a442f43583ae5500eaa2914f94eada9c5ccea4205de258fe90"},{"name":"UniswapV4","liq":0.109997130017,"fee":"0.9912","pair":"0xe71564f58d1df8d6f825500024cb8b709cc12d2f6db65b63e3fe485036eb0654"},{"name":"UniswapV4","liq":0.092363630544,"fee":"0.83","pair":"0x12fc1fb2c32c0a59a08741a130074f33dc5fb343bd78c170a59ef26d8ae21172"}]},"market":{"priceUsd":0.009526,"priceNative":0.000003638,"fdv":9526210,"mcap":9526210,"liq":694500.14,"liqAll":1006584.6000000002,"pairs":14,"vol":{"h24":662845.37,"h6":124156.49,"h1":29471.52,"m5":1752.72},"priceChange":{"m5":-0.89,"h1":-2.24,"h6":-3.8,"h24":12.69},"txns":{"m5":{"buys":6,"sells":3},"h1":{"buys":44,"sells":55},"h6":{"buys":179,"sells":249},"h24":{"buys":947,"sells":978}},"pairCreatedAt":1786985533000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.49194805194805197},"social":{"websites":[{"url":"https://www.fables.fi/","label":"Website"},{"url":"https://www.fables.fi/docs","label":"Docs"}],"socials":[{"url":"https://x.com/fablesfi","type":"twitter"},{"url":"https://t.me/fablesfi","type":"telegram"},{"url":"https://discord.com/invite/QgeEq2rSv7","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/UYNPi_8bU9SlBnqJ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/HRNSeQWnp3rplhZv?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787040945752}],"paidPromos":1},"holders":{"top1":5.0000000038172905,"top10":21.724845380063773,"top20":30.95526478027565,"contractsInTop50":22,"labeledInTop50":2,"listed":200,"top5":9.13557467229542},"launch":{"firstBlock":38994659,"firstBuyBlock":38994659,"firstBuyTs":1786985533000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":1,"sniperPctSupply":6.60006938798671,"bundleFirstBlock":2,"bundlePctSupply":5.0000000038172905,"labeledEarly":35},"recentTransfers":[{"ts":"2026-09-19T02:44:57.000000Z","hash":"0x446fb95b7c21b850a80579c26c8f46926a46ea8637ecaf27e74a151c8fbb21a7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x23bb5c7fb1025b9f3c59fc1310ebe0111b505e50","fromTag":"PoolManager,PoolManager","toTag":"","value":5426.77125127438,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:43:38.000000Z","hash":"0xc5015571146e77dad6cabc64ddd479fed9caee57cb803a0b4548ced5e11e8592","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2975.075764039754,"method":"0xcd6e13f7"},{"ts":"2026-09-19T02:43:38.000000Z","hash":"0xc5015571146e77dad6cabc64ddd479fed9caee57cb803a0b4548ced5e11e8592","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":2975.075764039754,"method":"0xcd6e13f7"},{"ts":"2026-09-19T02:42:57.000000Z","hash":"0x8dea942ac8934d1443918296701374502a055e72a6889921eba53009ca840f9c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbc278d068192ef078b6025e8e4a771c1ff4dd789","fromTag":"PoolManager,PoolManager","toTag":"","value":3778.486409114056,"method":"0x43000000"},{"ts":"2026-09-19T02:42:57.000000Z","hash":"0x2612ba42260c40327f8ccffa5a99ba0b00f0a63a9f10bab5883d3d49ad858a64","from":"0x412825428930f159cb31bb43b515d9f6bec3c873","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":49999.99999999999,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:42:41.000000Z","hash":"0xb89b707bf8a7a9051f1c4989bfc6adcb4aec9e5f137c6c9521b405a33d7211b7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6d5cef5890daeb12865da99b8d6d7fe6aa8719d3","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2055.816017192295,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:42:41.000000Z","hash":"0xb89b707bf8a7a9051f1c4989bfc6adcb4aec9e5f137c6c9521b405a33d7211b7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2055.816017192295,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:42:41.000000Z","hash":"0xb89b707bf8a7a9051f1c4989bfc6adcb4aec9e5f137c6c9521b405a33d7211b7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":2055.816017192295,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:42:20.000000Z","hash":"0x54a1c9e496da54e58c12cfe41b9b2c1f09331b1d43227af46c0ba24e6be5179d","from":"0x412825428930f159cb31bb43b515d9f6bec3c873","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":106000,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:42:14.000000Z","hash":"0x3dbcb71131fa417a9ed260763ae7da784754f6de8ee5bab696baad349583fff5","from":"0xbc278d068192ef078b6025e8e4a771c1ff4dd789","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1180.9692298349123,"method":"0x04000000"},{"ts":"2026-09-19T02:42:08.000000Z","hash":"0xb1b146c41fa530f7afa99f256a69d0ece27909b6a1571b27916062a6ef14edd6","from":"0xd33fed0ef4baa01bcc619699d0132b1514272dce","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10414.244029312862,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:41:07.000000Z","hash":"0x4ee031771412ddf98dd1f5cbe3e70220668067677e256064840533486c511050","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbc278d068192ef078b6025e8e4a771c1ff4dd789","fromTag":"","toTag":"","value":2667.696316207539,"method":"0xf9e4bab4"},{"ts":"2026-09-19T02:41:07.000000Z","hash":"0x4ee031771412ddf98dd1f5cbe3e70220668067677e256064840533486c511050","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2667.696316207539,"method":"0xf9e4bab4"},{"ts":"2026-09-19T02:41:07.000000Z","hash":"0x4ee031771412ddf98dd1f5cbe3e70220668067677e256064840533486c511050","from":"0x0b31fdd248aa23eb594b350fa09518fc9eb95421","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2667.696316207539,"method":"0xf9e4bab4"},{"ts":"2026-09-19T02:39:03.000000Z","hash":"0x9e6ae85f92672c79f2092985b92c947f763456912565e648b9c873b38d0c426e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":32381.038347063088,"method":"0x765e827f"},{"ts":"2026-09-19T02:39:03.000000Z","hash":"0x9e6ae85f92672c79f2092985b92c947f763456912565e648b9c873b38d0c426e","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":32381.038347063088,"method":"0x765e827f"},{"ts":"2026-09-19T02:39:03.000000Z","hash":"0x9e6ae85f92672c79f2092985b92c947f763456912565e648b9c873b38d0c426e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":32381.038347063088,"method":"0x765e827f"},{"ts":"2026-09-19T02:39:03.000000Z","hash":"0x9e6ae85f92672c79f2092985b92c947f763456912565e648b9c873b38d0c426e","from":"0xc75f3053dc618be3f8f6408ef592e43dd8a68626","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":32381.038347063088,"method":"0x765e827f"},{"ts":"2026-09-19T02:37:56.000000Z","hash":"0x46447eec1d603c2b735e5d268ebf0979b8cd29ff02687f86bc3466cd0d112196","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":24525.275521291398,"method":"0x765e827f"},{"ts":"2026-09-19T02:37:56.000000Z","hash":"0x46447eec1d603c2b735e5d268ebf0979b8cd29ff02687f86bc3466cd0d112196","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":24525.275521291398,"method":"0x765e827f"},{"ts":"2026-09-19T02:37:56.000000Z","hash":"0x46447eec1d603c2b735e5d268ebf0979b8cd29ff02687f86bc3466cd0d112196","from":"0x7e91149bcf20b6eab8ba1f7153b5f873807a8674","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":24525.275521291398,"method":"0x765e827f"},{"ts":"2026-09-19T02:37:21.000000Z","hash":"0xc6f30c35514d789fd607dd2ee4fa04399fbf9c590a3e2dd0eb6fdd1dbe3f99bd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x91e4ecf30afc6d022dccdd167e19f32e50d26910","fromTag":"PoolManager,PoolManager","toTag":"","value":53744.49495889479,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:37:04.000000Z","hash":"0xd0d02b4faf7a4284979d691f6cf7fe718a03616497489fc7d5cb4e70351171a0","from":"0xd33fed0ef4baa01bcc619699d0132b1514272dce","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10399.28583082123,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:35:55.000000Z","hash":"0xbe0b25bbe7a9dd877b4c5e58eada4656b067aa96065011ac0c767dfa32a901c7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":102416.62692419093,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:55.000000Z","hash":"0xbe0b25bbe7a9dd877b4c5e58eada4656b067aa96065011ac0c767dfa32a901c7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xbc278d068192ef078b6025e8e4a771c1ff4dd789","fromTag":"RobinHoodSettler","toTag":"","value":8534.709664404529,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:55.000000Z","hash":"0xbe0b25bbe7a9dd877b4c5e58eada4656b067aa96065011ac0c767dfa32a901c7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":2844.9060663742425,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:55.000000Z","hash":"0xbe0b25bbe7a9dd877b4c5e58eada4656b067aa96065011ac0c767dfa32a901c7","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":113796.24265496971,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:55.000000Z","hash":"0xbe0b25bbe7a9dd877b4c5e58eada4656b067aa96065011ac0c767dfa32a901c7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":113796.24265496971,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:55.000000Z","hash":"0xbe0b25bbe7a9dd877b4c5e58eada4656b067aa96065011ac0c767dfa32a901c7","from":"0x7e91149bcf20b6eab8ba1f7153b5f873807a8674","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":113796.24265496971,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:04.000000Z","hash":"0x63568bb72bc46f9bf28edd07d999f6c702503b54c4bc734555b64c5beee9dd75","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x2e0342805dc76d54037c83c8504cda566418bae6","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":286.32593875812387,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:35:04.000000Z","hash":"0x63568bb72bc46f9bf28edd07d999f6c702503b54c4bc734555b64c5beee9dd75","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":286.32593875812387,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:35:04.000000Z","hash":"0x63568bb72bc46f9bf28edd07d999f6c702503b54c4bc734555b64c5beee9dd75","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":286.32593875812387,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:34:06.000000Z","hash":"0xa2107d592896c0386ba192b7ce6e46556b87c6070c628f9e68361a141caeb11d","from":"0xd33fed0ef4baa01bcc619699d0132b1514272dce","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10337.69006181453,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:32:45.000000Z","hash":"0xcc2b56e2142b42585f34cd9a2647a41be4bf7580d7ca168b47e60a2f06a30451","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbc278d068192ef078b6025e8e4a771c1ff4dd789","fromTag":"","toTag":"","value":343.37122577587974,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:32:45.000000Z","hash":"0xcc2b56e2142b42585f34cd9a2647a41be4bf7580d7ca168b47e60a2f06a30451","from":"0x2838abd1c21dbca954a39346a7630b2e34db9cb5","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":343.37122577587974,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:32:45.000000Z","hash":"0xcc2b56e2142b42585f34cd9a2647a41be4bf7580d7ca168b47e60a2f06a30451","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2838abd1c21dbca954a39346a7630b2e34db9cb5","fromTag":"PoolManager,PoolManager","toTag":"","value":343.37122577587974,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:27:57.000000Z","hash":"0xe5fe7d4540dbd848d9e9c124912128a5c76e1babb9f7c8ab8ec01ae3698413ed","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xbc278d068192ef078b6025e8e4a771c1ff4dd789","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":8287.74206909367,"method":"0x0c307f76"},{"ts":"2026-09-19T02:27:57.000000Z","hash":"0xe5fe7d4540dbd848d9e9c124912128a5c76e1babb9f7c8ab8ec01ae3698413ed","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DynamicRoute","toTag":"UniversalUniswapV3Adapter","value":8287.74206909367,"method":"0x0c307f76"},{"ts":"2026-09-19T02:27:57.000000Z","hash":"0xe5fe7d4540dbd848d9e9c124912128a5c76e1babb9f7c8ab8ec01ae3698413ed","from":"0x01d29d424baf45b7f18400aadb6aa969423b3744","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":8287.74206909367,"method":"0x0c307f76"},{"ts":"2026-09-19T02:27:57.000000Z","hash":"0xe5fe7d4540dbd848d9e9c124912128a5c76e1babb9f7c8ab8ec01ae3698413ed","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":14063.234384772753,"method":"0x0c307f76"}],"lp":{"verdict":"UNKNOWN","holder":"no LP holder data","note":"GoPlus lp_holders empty for this token; not audited.","pct":21.66224591855716},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (UERC20)","why":""},"holders":[{"rank":1,"wallet":"0x240b7e8fcfdb38c94c0b8733a4a50f28a4c99fa8","balance":50000000.0381729,"pct":5.0000000038172905,"is_contract":0,"tags":"","label":"creator 0.75 n1","otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":45787024.717543766,"pct":4.578702471754377,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x86adce3344e0b7a33aa8dfe80076a2ce5faa535b","balance":26958734.454442885,"pct":2.6958734454442883,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":25418068.004552066,"pct":2.541806800455207,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":5,"wallet":"0xf4c3b5f85773b16c9e1460cc45fd71d0b302aabc","balance":23438556.12257092,"pct":2.343855612257092,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"0xefe9764acb00822338a80f907075c53f60a5781e","balance":18961642.20436766,"pct":1.896164220436766,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x4c3370a01146993bdff750f1609531ada6bc19c9","balance":17317802.604718566,"pct":1.7317802604718566,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0x82fc58011d50bfda0dd10bbecab41803a7758939","balance":16082602.720261686,"pct":1.6082602720261685,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"0xcde8e2606ec4f8f822d48a7d491092aef8ed81b8","balance":15754891.093693,"pct":1.5754891093693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8f62a08537cede87d511aca6436274ab4ca080a3","balance":12654527.775981523,"pct":1.2654527775981523,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":11,"wallet":"0x6da031eb2289153b7f622b54671315a15d898fae","balance":10661628.781876521,"pct":1.0661628781876522,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":12,"wallet":"0x276ce5235e6bfe810b5426d47cfe02fbd6d8000f","balance":10059972.788251394,"pct":1.0059972788251395,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":9900005.77465967,"pct":0.990000577465967,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":14,"wallet":"0xe6a823d73bc242b14a3ce3905da6d535209c267f","balance":9861646.959526917,"pct":0.9861646959526916,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x3010d8e156db088d4375bd450456844e3ae0149a","balance":9585182.777246496,"pct":0.9585182777246496,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"0x7302ce39220469a3a78ae468a582b29b30b9bcd7","balance":9555502.317096118,"pct":0.9555502317096117,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":17,"wallet":"0x23386ea827c6d8fcdbd454d0855036d3c2f2cf5b","balance":9244683.453477629,"pct":0.9244683453477628,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x5472ede4d10486e36316410a919f91cb6368f873","balance":9136272.295338042,"pct":0.9136272295338042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x89c2f9c465372852d9724f4688d8c7d000db2c39","balance":8883105.691168392,"pct":0.8883105691168391,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x07fc3ea0f7d9483cf8acb7afbee50838551bbc56","balance":8254685.9918891685,"pct":0.8254685991889168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xc36405b8384c21ead7f8ccbbc9c68da380a0c55b","balance":7823135.953464991,"pct":0.7823135953464991,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0x20e85118f45e08a2ddb9540ca30e703eee150299","balance":7673224.579322756,"pct":0.7673224579322756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x3051a932270b95800b273e59f2525d6bf442ad82","balance":7378792.491181447,"pct":0.7378792491181447,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":24,"wallet":"0x36ac5220679f6029f8618d6335a3373a6a14bdac","balance":7000066.575862479,"pct":0.7000066575862479,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x19a31a37e4d7bd7c468ca583e8a3ee0e957ad467","balance":6926175.987003957,"pct":0.6926175987003957,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":26,"wallet":"0x365a446a2c2f59428e5daebfa2bc23d0e4d8b289","balance":6047868.928099828,"pct":0.6047868928099828,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":27,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":5628240.799575427,"pct":0.5628240799575427,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":28,"wallet":"0x577236e8deb97c36d2c7f6b1690429fb4944c044","balance":5489542.936801943,"pct":0.5489542936801942,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":29,"wallet":"0xedf087b315d3012a071ddbb2a1fc2db6b747444e","balance":5383531.588007099,"pct":0.5383531588007099,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":30,"wallet":"0x63e43e07634ea089af36bed112fd86f2e899d490","balance":5381853.398124476,"pct":0.5381853398124475,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x4015a85a54fd5e213fce69a8d70b071085e52e16","balance":5319369.814117793,"pct":0.5319369814117793,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0xa8b4c7f8b3d91b324f815252da74884e68fb4c4c","balance":5235417.898801566,"pct":0.5235417898801566,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x91141066463ac2703d77dc35c2ad1ce1735c17ea","balance":5123196.197651361,"pct":0.5123196197651361,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x3acbeaa39dde06b7ecab5fffc91e7987e281c733","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0xff7a89f965ca4534c033a56bce0d5fb5ea074aca","balance":4966764.404364256,"pct":0.4966764404364256,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0x0fb3255c84a2a3e0fe978d674b3d3e2dfc02c7de","balance":4897692.132695448,"pct":0.48976921326954476,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0x28473085ba4aa761eb541914f50a75dd685cd47b","balance":4717562.746481165,"pct":0.47175627464811654,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":38,"wallet":"0x76be31380e9dec409a3614f254b71ad63c9ab522","balance":4631910.504107784,"pct":0.46319105041077835,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":39,"wallet":"0x9a5d822331f1cc7be09bbf600eb741450fc24f90","balance":4578373.756177511,"pct":0.4578373756177511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x8c59c601e1e6b3453e862476f96916750945e289","balance":4375461.6348094,"pct":0.43754616348094,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x0f4d1156a707970dfa4ea098bc3ef6620445ce7f","balance":4373001.467396049,"pct":0.4373001467396049,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":42,"wallet":"0xda6f7721c770b8206d5da11084a4739765ea8d19","balance":4302894.939786579,"pct":0.43028949397865796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xfbde872a9c156a070918946fd8f4595e46d6eb24","balance":4287651.544977681,"pct":0.4287651544977681,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x3a72bb1afdfffe4b54868b37d65b73ceae498d56","balance":4167031.8776972513,"pct":0.41670318776972515,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xcdda172e839ebb781639b9d1b668dbfe0bff3834","balance":4151395.3422379894,"pct":0.41513953422379896,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x6fd96f1a38989407577e2eb2633af6d2e64d72ca","balance":4009106.8632801566,"pct":0.4009106863280157,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0xf0c7ef0861d4f55368cbb7724ef61aec198a8efc","balance":4000000.4322741223,"pct":0.4000000432274122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x60f9d9332aaff93c2363964c48036d81c60ca62b","balance":3952392.8692740644,"pct":0.39523928692740645,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x2713b668ffe2e3df3fedbead0d09f5b4da56899e","balance":3945969.895045965,"pct":0.3945969895045965,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0xe14f1f77d76d584f3b9e11047dc1287cbe822b7b","balance":3944972.415975617,"pct":0.39449724159756167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x61165e8aaf1c02c5752bde9ddc6a80c90d3f26a8","balance":3906582.5985830748,"pct":0.3906582598583075,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":52,"wallet":"0xe9727b7790239d55837d968a9e1a1af10439910d","balance":3845478.4068768085,"pct":0.38454784068768083,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x9fdeb58d90bd8d6abf04c0c956bba72b9d1db0d4","balance":3500000,"pct":0.35,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x3b50adfd327f465b4d4ae2d8f90c543493982ffe","balance":3269997.417706775,"pct":0.32699974177067753,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0x0c59785411720c19e4d80e942be60ca7527ef664","balance":3268574.902018888,"pct":0.3268574902018888,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0x35971b58560068deb9e3a61138962cbf9ba17861","balance":3243992.883918697,"pct":0.3243992883918697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xa609dd88e612b4f757cefecf3ed4a2ffcbfa7301","balance":3180328.2564824154,"pct":0.31803282564824153,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":58,"wallet":"0x66f68b236f13f3c9b214df0fa6847d16f25c62e0","balance":3180005.5976485494,"pct":0.3180005597648549,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0x2e27296db73efa090c33823b0b637f031d1a1f97","balance":3177139.5148693593,"pct":0.31771395148693593,"is_contract":0,"tags":"","label":"trader-good 40.53 n16","otherBasket":11},{"rank":60,"wallet":"0xf9c0496caf5755c62a9eafb61d2b1aec50dbc57b","balance":3146298.7704462344,"pct":0.3146298770446234,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":61,"wallet":"0x391bbcb2652a45819f5724d0c155d9d0b0935ab1","balance":3091654.148390699,"pct":0.3091654148390699,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xa2044facae9802b4e2805db710c8d04323bedb57","balance":3067877.328598174,"pct":0.30678773285981736,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x9fb2345f5ea353d4cd6d4fd09d5a7261937b51b6","balance":3066555.660816015,"pct":0.3066555660816015,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":64,"wallet":"0xdb2a8693d5edb4682ffdcc807688a4a39122bf79","balance":3000000.864385311,"pct":0.3000000864385311,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x7e3ba68c49561aae7c23c1d20fef0f1d7615a3ad","balance":3000000.479476454,"pct":0.3000000479476454,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":66,"wallet":"0xf039b8bc7b2c9589158413dd87cf5da6997b2971","balance":2985959.758975908,"pct":0.2985959758975908,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x74a8394203e0cb898cd1e01b1384257c7a5025f7","balance":2977511.1179383174,"pct":0.2977511117938317,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x3839e6c798c71c7bd1ac98fd8033bd54664075a3","balance":2936162.155403982,"pct":0.2936162155403982,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xd750158927f791eab81a5a551c82a958a585c689","balance":2848987.382059876,"pct":0.28489873820598755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xd2c257f7d548d7b68bd20855141c8ba12a2acdb4","balance":2760434.8968522917,"pct":0.2760434896852292,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xaa093a5d3f3a57deaff97ce0ce7af4c08b39f9f8","balance":2600246.2098491197,"pct":0.26002462098491197,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":7},{"rank":72,"wallet":"0x720fec086d1ee3378f5e724f3dcf1dfcd80f5ee2","balance":2583896.54796656,"pct":0.258389654796656,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":73,"wallet":"0xe58c39dde568f6cc16da373dc23939daf1a534e2","balance":2535113.6030023396,"pct":0.25351136030023397,"is_contract":0,"tags":"","label":"trader-bad 0.80 n5","otherBasket":5},{"rank":74,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":2527484.4787759194,"pct":0.25274844787759193,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":75,"wallet":"0x63424ab2b2281058983e0979fcd905c5e73d52de","balance":2524742.916994291,"pct":0.2524742916994291,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xb24127f171a50bf03d6bb62cc181031cb4122401","balance":2522035.3053554716,"pct":0.25220353053554717,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0x6eac22d6c7336ff17cc1973d2bc0f3da5c3660ad","balance":2517962.8542279936,"pct":0.25179628542279936,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xb7892d7ada12ae46845ff3da0779777eae7efdbd","balance":2488962.5051402845,"pct":0.24889625051402847,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":79,"wallet":"0x20cc68c8e204f6817b31cca77d22893a9aa66215","balance":2474398.36234662,"pct":0.247439836234662,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xdecba5d411253f488b49bfc0d581afe6428a0d2a","balance":2449506.205801976,"pct":0.2449506205801976,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":81,"wallet":"0x1bda7783d200e7ab69cce57ff4540c79bb17ff80","balance":2410599.4875154537,"pct":0.24105994875154538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":2398286.242721612,"pct":0.23982862427216123,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":83,"wallet":"0x1e1bfd83a2d3b7c5368b9454131197379b693cc0","balance":2381328.182259932,"pct":0.23813281822599322,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":84,"wallet":"0x8f11a2fd35414cea33efe1e312d0e7d48194902e","balance":2340161.1895452356,"pct":0.23401611895452357,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0xd01fe03aba9eb73ff92e2b64e22daf99458e4f54","balance":2320343.102844987,"pct":0.2320343102844987,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":86,"wallet":"0xd9b5d43edce41de81bf659f1350fdbbd6739d6dc","balance":2213480.458800205,"pct":0.2213480458800205,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x4e88717518c8ae9aa3930298cbd1c1f6b7e83ec1","balance":2193401.683412192,"pct":0.2193401683412192,"is_contract":1,"tags":"","label":"trader-good 12.55 n58","otherBasket":6},{"rank":88,"wallet":"0xa17d9d3a3d1cbf65c11a2a635855b07ce3bb6909","balance":2139609.2845458714,"pct":0.21396092845458714,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":89,"wallet":"0x03cb82ccebadc4ca445317ce90030dd79f48e356","balance":2124172.1896344465,"pct":0.21241721896344465,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x308cd12491cbaab4443daaa793f0973860d1136b","balance":2123511.742608415,"pct":0.2123511742608415,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xcd81917ff5313d02d7da3d47a9afcd3f635c36e3","balance":2119240.9631406637,"pct":0.2119240963140664,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":92,"wallet":"0x6e56e7ff87b9d28bfa3eb58aff1c4ecc0955b25e","balance":2106480.5878725704,"pct":0.21064805878725704,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x64c9897a276b878902fa1edeb3be0cff13ac8250","balance":2022002.182509329,"pct":0.2022002182509329,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xdbcc96bcada067864902aad14e029fe7c422f147","balance":2017262.96220353,"pct":0.20172629622035299,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":95,"wallet":"0x22669afc9c5c2149768c236cd10a8ab47f2774f3","balance":2013282.660107679,"pct":0.20132826601076792,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":96,"wallet":"0x15b83bd1c138b754027fc990a9a7aa7a59735409","balance":2012970.795180195,"pct":0.2012970795180195,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x133d93566f9699b3af46fe150daa8a67a9563ed6","balance":2007752.2454011699,"pct":0.200775224540117,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":98,"wallet":"0x89ec1fa069ddd28bf886ddd89f19e718a686bac1","balance":2004017.2299306793,"pct":0.2004017229930679,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":99,"wallet":"0xb52f409bf2723c4f5c0c0ca42d85891a44c51eb9","balance":2000000.0000016664,"pct":0.20000000000016663,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xcc899520337c743d70c1fe7732525c9d0e825ee0","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x23f8209572b4a1c2ad88a42749e830791fb027f1","block":38994659,"ts":1786985533000,"tokens":1.7786e-14,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x240b7e8fcfdb38c94c0b8733a4a50f28a4c99fa8","block":38994659,"ts":1786985533000,"tokens":50000000.0381729,"seq":2,"still_holds":1,"label":"creator 0.75 n1","otherBasket":0},{"wallet":"0xb9097e8fecf521f82d8b71319204a391ad4ba901","block":38994660,"ts":1786985533000,"tokens":16000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2be87ad70cf11ea294d7c42044b5b8277a3e4874","block":38994663,"ts":1786985534000,"tokens":693.8416941946942,"seq":4,"still_holds":0,"label":null,"otherBasket":17},{"wallet":"0xe13c75392b69424be090abdb9b4de306050eaf74","block":38994723,"ts":1786985540000,"tokens":55758259.39907219,"seq":5,"still_holds":0,"label":"creator 0.25 n1 · clan 124 · bundler","otherBasket":0},{"wallet":"0x8e045120052c2bfde810d400beae8757f68af06d","block":38994755,"ts":1786985543000,"tokens":30419994.467049867,"seq":6,"still_holds":0,"label":"trader-good 9.52 n87","otherBasket":0},{"wallet":"0x6bec9a84d1204751ee19cff2c11cebd84a4788e4","block":38994757,"ts":1786985543000,"tokens":11322013.3089043,"seq":7,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xfeabd50db0ea048143ab8c638a6246d217968254","block":38994766,"ts":1786985544000,"tokens":13554670.973131396,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa86adf8f24d3d34cc938f842bf379855a221d3ce","block":38994766,"ts":1786985544000,"tokens":13122376.43366829,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa865fff9ad0700b8052c357d10f4b6cb20d69cd0","block":38994766,"ts":1786985544000,"tokens":12710437.827188302,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd90cd309f1234746b9ff54b7e6381a921f79f49b","block":38994766,"ts":1786985544000,"tokens":8254250.208364965,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61b22ac712083e61992f999d21dd042ae4361bb6","block":38994766,"ts":1786985544000,"tokens":8085045.969740608,"seq":12,"still_holds":0,"label":"trader-good 16.10 n26","otherBasket":0},{"wallet":"0xe2e6101714849f0d8ee01a278ea1e0d32532ecf2","block":38994766,"ts":1786985544000,"tokens":7920991.733762314,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28ddf82febffc3696dd66738af1ec162dc1189c8","block":38994769,"ts":1786985544000,"tokens":10195505.810746182,"seq":14,"still_holds":0,"label":"trader-good 8.55 n239 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x4aa6e34b80bf2f14149eba2fa759aabc926c1cb7","block":38994769,"ts":1786985544000,"tokens":11039663.040690726,"seq":15,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x1ad2cdd2537236b54710a616eb3955cf8c3a8151","block":38994769,"ts":1786985544000,"tokens":12399397.96007111,"seq":16,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x9bf23826df180e2f8ed9ecfd9b7ea6de3bb87ee4","block":38994769,"ts":1786985544000,"tokens":10709822.058168255,"seq":17,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x14daf6f378acc0100838cefef665e3d7965632c5","block":38994770,"ts":1786985545000,"tokens":48753039.47294581,"seq":18,"still_holds":0,"label":"trader-good 16.41 n17","otherBasket":0},{"wallet":"0xd8dd32d587442db625bd4f097e758ada32492e3f","block":38994770,"ts":1786985545000,"tokens":42636764.81488241,"seq":19,"still_holds":0,"label":"trader-good 21.83 n16","otherBasket":0},{"wallet":"0x57cc946e2df69193e6452e512dc7ca1942661010","block":38994771,"ts":1786985545000,"tokens":8821786.07915619,"seq":20,"still_holds":0,"label":"trader-good 5.10 n34","otherBasket":0},{"wallet":"0x0a38d9815f58d4891282e3361a64f19c0aec6380","block":38994772,"ts":1786985545000,"tokens":10185315.803362211,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0659bc75e983dae7b7b94a286ad5e12b22c26666","block":38994777,"ts":1786985545000,"tokens":8897252.389542146,"seq":22,"still_holds":0,"label":"trader-good 3.94 n117 · sniper","otherBasket":0},{"wallet":"0xd23b03a286fa63a5740b00cd43424c2c2b3da02d","block":38994784,"ts":1786985546000,"tokens":137518.60599049213,"seq":23,"still_holds":0,"label":"trader-good 4.15 n1642 · sniper","otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":38994784,"ts":1786985546000,"tokens":8054799.052618485,"seq":24,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0x59e5240af296fb2fa12d164d2f1484a90e1579f6","block":38994790,"ts":1786985547000,"tokens":20061.014049406265,"seq":25,"still_holds":0,"label":"trader-good 7.16 n1721 · sniper","otherBasket":0},{"wallet":"0x4992e7add8c4686160bbfdc72e9526789ee15305","block":38994795,"ts":1786985547000,"tokens":70068.91561146521,"seq":26,"still_holds":0,"label":"trader-good 10.72 n673","otherBasket":0},{"wallet":"0x591c33299a98472a91f2dc2877d91a1bc2b1f9a5","block":38994798,"ts":1786985547000,"tokens":11036921.619313866,"seq":27,"still_holds":0,"label":"trader-good 10.85 n181 · bundler · sniper","otherBasket":0},{"wallet":"0x44dc0ae8e198177d3d06788520eac665649a1104","block":38994798,"ts":1786985547000,"tokens":10624532.413668603,"seq":28,"still_holds":0,"label":"trader-good 10.95 n178 · bundler · sniper","otherBasket":0},{"wallet":"0x03c3239111e983c55ed95b595e6a694cc7513daa","block":38994825,"ts":1786985550000,"tokens":5918115.824446985,"seq":29,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x50038e8f467ef53cf96da69e237dde7c8e25c3db","block":38994832,"ts":1786985551000,"tokens":3455278.489755336,"seq":30,"still_holds":0,"label":"trader-good 8.32 n86 · sniper","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":38994841,"ts":1786985552000,"tokens":2845954.6696274104,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1252e24d80b1f9c6e6d657048675a4659b20a751","block":38994843,"ts":1786985552000,"tokens":11089527.8959041,"seq":32,"still_holds":0,"label":"trader-good 15.87 n14","otherBasket":0},{"wallet":"0xbf9e423a852cca0bdf4788553ba604aa0df9b36e","block":38994855,"ts":1786985553000,"tokens":6990853.702212084,"seq":33,"still_holds":0,"label":"trader-good 11.91 n10","otherBasket":0},{"wallet":"0xd14dea8b276d7bb8d8c61223e457393597800c72","block":38994857,"ts":1786985553000,"tokens":369644.1178043199,"seq":34,"still_holds":0,"label":"trader-good 19.39 n19","otherBasket":0},{"wallet":"0xf19b4082c602892be0ae5a751f7b72ba584fcac4","block":38994858,"ts":1786985553000,"tokens":3061477.99085254,"seq":35,"still_holds":0,"label":"trader-good 4.54 n218 · sniper","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":38994877,"ts":1786985555000,"tokens":70844.03683158291,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12b1198a01ea2f693ef8efe250aaab4930ebe165","block":38994882,"ts":1786985556000,"tokens":629195.9661457415,"seq":37,"still_holds":0,"label":"trader-good 27.36 n210 · sniper","otherBasket":0},{"wallet":"0x1e99add1c90147f43c83d96a6cc6022e5961979d","block":38994903,"ts":1786985558000,"tokens":39575.523443555154,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c3a8a4a5f16c2fd3f5abc4dc130eacfcc135497","block":38994941,"ts":1786985562000,"tokens":6536865.044158262,"seq":39,"still_holds":0,"label":"trader-good 8.11 n40 · clan 124 · bundler","otherBasket":0},{"wallet":"0x0527fa004c74934855d1957e5cf9bfc9f8e557e4","block":38994941,"ts":1786985562000,"tokens":6250000.758322827,"seq":40,"still_holds":0,"label":"trader-good 8.11 n40 · clan 124 · bundler","otherBasket":0},{"wallet":"0x9472ab12bec4c610688f9d6606eae01fb11c512b","block":38994965,"ts":1786985564000,"tokens":12225989.50103953,"seq":41,"still_holds":0,"label":"trader-good 14.29 n19","otherBasket":0},{"wallet":"0xe83a46fc3372fc912787bab081043c8d3c17fee1","block":38994977,"ts":1786985565000,"tokens":343313.0312871809,"seq":42,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0x150952108f28dcaf4e4542090e67cd2696563944","block":38994980,"ts":1786985566000,"tokens":11198809.482079066,"seq":43,"still_holds":0,"label":"trader-good 8.43 n52 · sniper","otherBasket":0},{"wallet":"0xb2c8c59219a867c68e0a17cb83d26bd478cf9061","block":38994981,"ts":1786985566000,"tokens":3848619.4245229224,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59d173dd7606d1d172c186e9edf59e83a39e013f","block":38994981,"ts":1786985566000,"tokens":3254411.1910436773,"seq":45,"still_holds":0,"label":"trader-good 6.21 n70 · sniper","otherBasket":1},{"wallet":"0x8b0f491a97b21833a7be1a401183a20ba78904f9","block":38994981,"ts":1786985566000,"tokens":247836.69091738013,"seq":46,"still_holds":0,"label":"trader-good 17.78 n16","otherBasket":0},{"wallet":"0x881ba90cf5c4d0afa9b39990b1790ea115496d5c","block":38994982,"ts":1786985566000,"tokens":13185499.047293944,"seq":47,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xfb0d8b94027c5109ae89c5f08b025cc598cf6f49","block":38994982,"ts":1786985566000,"tokens":12538404.129890673,"seq":48,"still_holds":0,"label":"trader-good 26.66 n6","otherBasket":4},{"wallet":"0x7ce6f4eafcb3a32fbeb8516ea81828253e538175","block":38994982,"ts":1786985566000,"tokens":4075921.8122003498,"seq":49,"still_holds":0,"label":"trader-good 9.12 n127 · bundler · sniper","otherBasket":0},{"wallet":"0xc902b2f3021da06dd53c61c2f754cdce501cd54c","block":38994982,"ts":1786985566000,"tokens":4293728.484391142,"seq":50,"still_holds":0,"label":"trader-good 7.34 n147 · bundler · sniper","otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.0103948751007339,"h":0.0107774840053977,"l":0.00976336092267728,"c":0.0104628785860538,"v":62148.733121732956},{"ts":1788580800000,"o":0.0104628785860538,"h":0.0107459134124475,"l":0.00734754034013791,"c":0.00820793098447343,"v":346827.5551195172},{"ts":1788584400000,"o":0.00820793098447343,"h":0.00938845525995568,"l":0.00775916487784347,"c":0.00911788788077792,"v":329896.62049703515},{"ts":1788588000000,"o":0.00911788788077792,"h":0.00946006947736188,"l":0.00866879302673304,"c":0.00885342367853072,"v":76278.04196181276},{"ts":1788591600000,"o":0.00885342367853072,"h":0.00942586656732726,"l":0.00878063403301459,"c":0.00895489853432954,"v":47573.04905653351},{"ts":1788595200000,"o":0.00895489853432954,"h":0.011005645382385,"l":0.00887549983679835,"c":0.00920821655554683,"v":170793.3005646172},{"ts":1788598800000,"o":0.00920821655554683,"h":0.00951615200965679,"l":0.00882326498597787,"c":0.0093158720988624,"v":88629.0357389957},{"ts":1788602400000,"o":0.0093158720988624,"h":0.0102805681939376,"l":0.0091976172061409,"c":0.0101358808528214,"v":74483.99607856873},{"ts":1788606000000,"o":0.0101358808528214,"h":0.010612537460234,"l":0.00971309426399111,"c":0.0105473383263958,"v":63314.45177034968},{"ts":1788609600000,"o":0.0105473383263958,"h":0.011020677414323,"l":0.00713738941432712,"c":0.00769623111108472,"v":330500.3328260193},{"ts":1788613200000,"o":0.00769623111108472,"h":0.00952161176329617,"l":0.00675679719428493,"c":0.0091960289704916,"v":488585.16512222606},{"ts":1788616800000,"o":0.0091960289704916,"h":0.00965843767545423,"l":0.00838125082961609,"c":0.00942262581044698,"v":147907.12509873783},{"ts":1788620400000,"o":0.00942262581044698,"h":0.0102925439356093,"l":0.00888383203357468,"c":0.00992757842923283,"v":161203.21800971913},{"ts":1788624000000,"o":0.00992757842923283,"h":0.00998761921721183,"l":0.00856042253643031,"c":0.00869512628514704,"v":94540.00396836027},{"ts":1788627600000,"o":0.00869512628514704,"h":0.00980616509595507,"l":0.00816454250189109,"c":0.00980128082651192,"v":139686.47729178204},{"ts":1788631200000,"o":0.00980128082651192,"h":0.0112558915465163,"l":0.00968630680666644,"c":0.0104196709624193,"v":164832.35143307247},{"ts":1788634800000,"o":0.0104196709624193,"h":0.0125409775002735,"l":0.0102981026722519,"c":0.0111041829490197,"v":234076.8593674209},{"ts":1788638400000,"o":0.0111041829490197,"h":0.0111071675720638,"l":0.00894746394640381,"c":0.0094325155437556,"v":148705.11956527052},{"ts":1788642000000,"o":0.0094325155437556,"h":0.0102056252709157,"l":0.00940129234444757,"c":0.00972257886740307,"v":53973.826585962575},{"ts":1788645600000,"o":0.00972257886740307,"h":0.0101421582191593,"l":0.00964496225943668,"c":0.00995075353537228,"v":34829.4256847809},{"ts":1788649200000,"o":0.00995075353537228,"h":0.0101800529850549,"l":0.00929810294953433,"c":0.00954810827345803,"v":44288.96758319019},{"ts":1788652800000,"o":0.00954810827345803,"h":0.0095624810922523,"l":0.00851059744455283,"c":0.00895736724526641,"v":77898.00939419154},{"ts":1788656400000,"o":0.00895736724526641,"h":0.00940041750694506,"l":0.00876587793976266,"c":0.00933599927975093,"v":54436.13445397988},{"ts":1788660000000,"o":0.00933599927975093,"h":0.00941813571977809,"l":0.00823901945545667,"c":0.00844960663042761,"v":114210.05835221174},{"ts":1788663600000,"o":0.00844960663042761,"h":0.00866323557361778,"l":0.00792315209997594,"c":0.0083520067104768,"v":62187.111199206636},{"ts":1788667200000,"o":0.0083520067104768,"h":0.00849665803770136,"l":0.00742113576648604,"c":0.00766495148048445,"v":165983.586786171},{"ts":1788670800000,"o":0.00766495148048445,"h":0.008290163464332,"l":0.00740612395499616,"c":0.00819869430745047,"v":138722.90092684864},{"ts":1788674400000,"o":0.00819869430745047,"h":0.00852388422929129,"l":0.00811643710181746,"c":0.00827634054631509,"v":43226.714352787094},{"ts":1788678000000,"o":0.00827634054631509,"h":0.00856186110019668,"l":0.00770886869903512,"c":0.00804851698103955,"v":71809.97078834064},{"ts":1788681600000,"o":0.00804851698103955,"h":0.00815439806894902,"l":0.00777459071013301,"c":0.00814662113680484,"v":43266.5642872343},{"ts":1788685200000,"o":0.00814662113680484,"h":0.00826425875470002,"l":0.00744387900910316,"c":0.00775168935564246,"v":78296.0139469844},{"ts":1788688800000,"o":0.00775168935564246,"h":0.00798473658041343,"l":0.00731290296201247,"c":0.00777013107976761,"v":70752.54799291583},{"ts":1788692400000,"o":0.00777013107976761,"h":0.00806544397037004,"l":0.00733609058402021,"c":0.00805757414471688,"v":86934.25326878198},{"ts":1788696000000,"o":0.00805757414471688,"h":0.00829974635260224,"l":0.00773399654825712,"c":0.00808664821684517,"v":53319.978310799146},{"ts":1788699600000,"o":0.00808664821684517,"h":0.00819525752305843,"l":0.00710715857765027,"c":0.00754911719437465,"v":142964.90130334147},{"ts":1788703200000,"o":0.00754911719437465,"h":0.00809755850369693,"l":0.00708266660074508,"c":0.00714989727269812,"v":124402.85560874845},{"ts":1788706800000,"o":0.00714989727269812,"h":0.00795662765559598,"l":0.00700901216838845,"c":0.00791493517074665,"v":93487.6818475622},{"ts":1788710400000,"o":0.00791493517074665,"h":0.00805266753187084,"l":0.00742833439525192,"c":0.00802704845811253,"v":63662.97293553771},{"ts":1788714000000,"o":0.00802704845811253,"h":0.00809147338328801,"l":0.00709952722460433,"c":0.00719600761875752,"v":66784.01941683122},{"ts":1788717600000,"o":0.00719600761875752,"h":0.00796286767914846,"l":0.00701363382509367,"c":0.00792048725208256,"v":74564.54754228107},{"ts":1788721200000,"o":0.00792048725208256,"h":0.008133980232782,"l":0.00667760486461146,"c":0.00692286810806434,"v":154948.7366497501},{"ts":1788724800000,"o":0.00692286810806434,"h":0.00732401044659928,"l":0.00681340516315711,"c":0.00686023060729291,"v":77631.38620431893},{"ts":1788728400000,"o":0.00686023060729291,"h":0.00800744488716075,"l":0.00653421835572367,"c":0.00768668322920017,"v":116251.54630657157},{"ts":1788732000000,"o":0.00768668322920017,"h":0.00881049661304496,"l":0.00768668322920017,"c":0.00865103446453619,"v":74176.09627185378},{"ts":1788735600000,"o":0.00865103446453619,"h":0.00865103446453619,"l":0.00795560564871544,"c":0.00817671354811958,"v":33783.47146225414},{"ts":1788739200000,"o":0.00817671354811958,"h":0.00858397503151516,"l":0.00813815498463813,"c":0.00858397503151516,"v":25082.32226337486},{"ts":1788742800000,"o":0.00858397503151516,"h":0.00867586260694322,"l":0.00786037286694289,"c":0.00809826671695265,"v":48916.62899874885},{"ts":1788746400000,"o":0.00809826671695265,"h":0.00809826671695265,"l":0.00732234038484085,"c":0.00741115659091835,"v":38528.83505673387},{"ts":1788750000000,"o":0.00741115659091835,"h":0.00770187043719019,"l":0.00735389423485454,"c":0.00759490195484736,"v":28102.06849108079},{"ts":1788753600000,"o":0.00759490195484736,"h":0.00783874787019808,"l":0.00746393080868049,"c":0.0076564272626932,"v":33416.863340429205},{"ts":1788757200000,"o":0.0076564272626932,"h":0.00769115116765378,"l":0.0067829872583429,"c":0.00754779722320703,"v":126274.55087151457},{"ts":1788760800000,"o":0.00754779722320703,"h":0.00831236832684694,"l":0.00736253351033065,"c":0.00823623757557824,"v":76061.53499473527},{"ts":1788764400000,"o":0.00823623757557824,"h":0.00864950589467112,"l":0.00814743216464709,"c":0.00826963385955461,"v":46190.93906945332},{"ts":1788768000000,"o":0.00826963385955461,"h":0.00984448285560771,"l":0.00784335191820941,"c":0.00941317526295661,"v":236508.7146965994},{"ts":1788771600000,"o":0.00941317526295661,"h":0.00951555406570733,"l":0.00783726938928495,"c":0.00835373223007055,"v":88025.16036954956},{"ts":1788775200000,"o":0.00835373223007055,"h":0.00835373223007055,"l":0.00750401150786051,"c":0.00760573830037658,"v":86293.78103388117},{"ts":1788778800000,"o":0.00760573830037658,"h":0.00801817420925284,"l":0.0074057351753145,"c":0.00780247496651048,"v":79937.6150948133},{"ts":1788782400000,"o":0.00780247496651048,"h":0.00880358869326574,"l":0.00774558624989249,"c":0.00852119289909614,"v":88906.57280137848},{"ts":1788786000000,"o":0.00852119289909614,"h":0.00972959454382434,"l":0.00830039536673282,"c":0.00949034735992653,"v":154528.11476674688},{"ts":1788789600000,"o":0.00949034735992653,"h":0.0095514573011389,"l":0.00884972606042467,"c":0.00906720658885725,"v":58487.923777148804},{"ts":1788793200000,"o":0.00906720658885725,"h":0.00913863377162264,"l":0.00739161908490001,"c":0.00762224330131014,"v":155674.15151247528},{"ts":1788796800000,"o":0.00762224330131014,"h":0.00956607889897528,"l":0.00755991941649102,"c":0.00948484573892352,"v":271267.2396509413},{"ts":1788800400000,"o":0.00948484573892352,"h":0.00951461029306819,"l":0.00853658095959427,"c":0.00869528661125051,"v":53880.9472235175},{"ts":1788804000000,"o":0.00869528661125051,"h":0.00920454907719238,"l":0.00851939437522804,"c":0.00864724277367159,"v":62302.68439041927},{"ts":1788807600000,"o":0.00864724277367159,"h":0.00902670940829793,"l":0.00827858714571411,"c":0.00895636353332384,"v":49202.21300185555},{"ts":1788811200000,"o":0.00895636353332384,"h":0.0120092951551911,"l":0.00871450112919126,"c":0.0112834540561718,"v":283068.92642723245},{"ts":1788814800000,"o":0.0112834540561718,"h":0.0119140021871007,"l":0.00995053128171183,"c":0.0106428816850364,"v":124194.74399398515},{"ts":1788818400000,"o":0.0106428816850364,"h":0.0108292265046682,"l":0.00998960567976177,"c":0.00998960567976177,"v":36117.548435566714},{"ts":1788822000000,"o":0.00998960567976177,"h":0.0100578021739989,"l":0.00925994031802649,"c":0.00951438355383678,"v":74780.23777448987},{"ts":1788825600000,"o":0.00951438355383678,"h":0.0119086785418089,"l":0.00881314901338292,"c":0.0111282094376467,"v":271829.72492299246},{"ts":1788829200000,"o":0.0111282094376467,"h":0.0118292769110966,"l":0.0109465589879107,"c":0.0114648254865026,"v":95144.55657575051},{"ts":1788832800000,"o":0.0114648254865026,"h":0.0115356150287502,"l":0.0100803627576328,"c":0.0106327119942329,"v":74033.03714125103},{"ts":1788836400000,"o":0.0106327119942329,"h":0.010779150188701,"l":0.010059036458767,"c":0.0102899888331151,"v":35109.88935595826},{"ts":1788840000000,"o":0.0102899888331151,"h":0.0108880476634759,"l":0.0101750283367155,"c":0.0103649006636217,"v":47959.31717482273},{"ts":1788843600000,"o":0.0103649006636217,"h":0.0103745118048211,"l":0.00958576518517117,"c":0.00958576518517117,"v":33392.590066558856},{"ts":1788847200000,"o":0.00958576518517117,"h":0.00960516602779806,"l":0.00872624639596704,"c":0.00899108513028559,"v":67772.94571312898},{"ts":1788850800000,"o":0.00899108513028559,"h":0.00905756381723275,"l":0.00840561898930491,"c":0.00881641685871082,"v":40583.04609216502},{"ts":1788854400000,"o":0.00881641685871082,"h":0.00925042557632315,"l":0.00838654890813375,"c":0.00851502674893497,"v":65808.30188385842},{"ts":1788858000000,"o":0.00851502674893497,"h":0.00874023601419257,"l":0.0081730819788745,"c":0.00835495150334573,"v":38643.73576132033},{"ts":1788861600000,"o":0.00835495150334573,"h":0.00842077543266906,"l":0.0081413623547294,"c":0.00841385194822685,"v":20765.28251724451},{"ts":1788865200000,"o":0.00841385194822685,"h":0.00929728018626734,"l":0.00834917762703368,"c":0.00877936253885229,"v":64464.19018058597},{"ts":1788868800000,"o":0.00877936253885229,"h":0.00883714511836648,"l":0.00829108378431305,"c":0.00839734152592017,"v":48065.60445496358},{"ts":1788872400000,"o":0.00839734152592017,"h":0.00878708457349297,"l":0.00830962916469526,"c":0.00860030950318132,"v":42044.967835928364},{"ts":1788876000000,"o":0.00860030950318132,"h":0.00997730545307599,"l":0.00857274462216981,"c":0.00969714922423523,"v":108746.22909046183},{"ts":1788879600000,"o":0.00969714922423523,"h":0.00977606359224271,"l":0.00896534092777211,"c":0.00897417739821131,"v":93027.8352853525},{"ts":1788883200000,"o":0.00897417739821131,"h":0.00960544663908793,"l":0.00874609442279557,"c":0.00919345399042026,"v":42959.55741648178},{"ts":1788886800000,"o":0.00919345399042026,"h":0.00979759626435139,"l":0.00919345399042026,"c":0.00961244989164732,"v":38118.87243134522},{"ts":1788890400000,"o":0.00961244989164732,"h":0.0100076577862952,"l":0.00865424241948073,"c":0.00873913628969113,"v":67203.28598415227},{"ts":1788894000000,"o":0.00873913628969113,"h":0.00904611814117583,"l":0.00859603948668525,"c":0.00873577178583054,"v":37206.25034087906},{"ts":1788897600000,"o":0.00873577178583054,"h":0.00908137151671384,"l":0.00823979162810079,"c":0.00907529114709868,"v":129115.16901619725},{"ts":1788901200000,"o":0.00907529114709868,"h":0.00964420740141714,"l":0.00896210110678505,"c":0.00929192238687049,"v":84011.38230752146},{"ts":1788904800000,"o":0.00929192238687049,"h":0.00996758197533495,"l":0.00916625172083557,"c":0.00982171738300072,"v":56236.097036952386},{"ts":1788908400000,"o":0.00982171738300072,"h":0.00982171738300072,"l":0.00915602505089106,"c":0.00915602505089106,"v":20571.96129947584},{"ts":1788912000000,"o":0.00915602505089106,"h":0.00932766606986108,"l":0.00845482664831875,"c":0.0085300852554349,"v":41447.25863093587},{"ts":1788915600000,"o":0.0085300852554349,"h":0.00874118414506573,"l":0.00787633216828786,"c":0.008214300296068,"v":77220.48484480316},{"ts":1788919200000,"o":0.008214300296068,"h":0.00872191930868835,"l":0.008214300296068,"c":0.00844980403306343,"v":22777.407042456616},{"ts":1788922800000,"o":0.00844980403306343,"h":0.00846575354751847,"l":0.00780864202633718,"c":0.00794772197800658,"v":57480.4361975593},{"ts":1788926400000,"o":0.00794772197800658,"h":0.00865670836306597,"l":0.00794772197800658,"c":0.0083591796540457,"v":36538.81593856897},{"ts":1788930000000,"o":0.0083591796540457,"h":0.00836369193957624,"l":0.00764762280324469,"c":0.00771738280174104,"v":79480.52351062279},{"ts":1788933600000,"o":0.00771738280174104,"h":0.00835877969720855,"l":0.0076100329664783,"c":0.00804704236099966,"v":73855.73636638606},{"ts":1788937200000,"o":0.00804704236099966,"h":0.00810574672032232,"l":0.00759900446137158,"c":0.00775240999661344,"v":47748.73632007758},{"ts":1788940800000,"o":0.00775240999661344,"h":0.00799610721728256,"l":0.00769203779958689,"c":0.00782484221729718,"v":17185.237532812444},{"ts":1788944400000,"o":0.00782484221729718,"h":0.00788747175452158,"l":0.00748884456818393,"c":0.00777000203056245,"v":19326.375975273608},{"ts":1788948000000,"o":0.00777000203056245,"h":0.00777314109592375,"l":0.00705356673022843,"c":0.0073342878253191,"v":70424.02131544812},{"ts":1788951600000,"o":0.0073342878253191,"h":0.00758448276639413,"l":0.00703891066771162,"c":0.00758448276639413,"v":59560.84635647321},{"ts":1788955200000,"o":0.00758448276639413,"h":0.00866189477933853,"l":0.00748908835208003,"c":0.00803074696299914,"v":152331.3721103265},{"ts":1788958800000,"o":0.00803074696299914,"h":0.0090213638190613,"l":0.00802730224431161,"c":0.00858277466964485,"v":86605.43388803003},{"ts":1788962400000,"o":0.00858277466964485,"h":0.00882414083161119,"l":0.00803373299271979,"c":0.00821990842626228,"v":53574.73043863161},{"ts":1788966000000,"o":0.00821990842626228,"h":0.00961005932472536,"l":0.00820103582812179,"c":0.00920137127156721,"v":86343.61458861253},{"ts":1788969600000,"o":0.00920137127156721,"h":0.00950152996653261,"l":0.00828216826373002,"c":0.00856855811044132,"v":64936.156553160035},{"ts":1788973200000,"o":0.00856855811044132,"h":0.00861596110109571,"l":0.00828710373767368,"c":0.00834211694665181,"v":24015.475425865276},{"ts":1788976800000,"o":0.00834211694665181,"h":0.00834211694665181,"l":0.00805626900439859,"c":0.00813314346589188,"v":10313.486160355784},{"ts":1788980400000,"o":0.00813314346589188,"h":0.00823683503665395,"l":0.00786536886863983,"c":0.00805512064080888,"v":40638.4596384827},{"ts":1788984000000,"o":0.00805512064080888,"h":0.00805512064080888,"l":0.00712486524692164,"c":0.00765664717680114,"v":114843.21600030249},{"ts":1788987600000,"o":0.00765664717680114,"h":0.00780793146583473,"l":0.00654063925827824,"c":0.00705194089927739,"v":141358.9693350906},{"ts":1788991200000,"o":0.00705194089927739,"h":0.00776209793702327,"l":0.00701389024941058,"c":0.00764354758827143,"v":66259.58111860849},{"ts":1788994800000,"o":0.00764354758827143,"h":0.00799289375106711,"l":0.00697874521040838,"c":0.00706555695377493,"v":96537.0764662845},{"ts":1788998400000,"o":0.00706555695377493,"h":0.00719603507023011,"l":0.00649675052652625,"c":0.00702326226944509,"v":107199.77821049422},{"ts":1789002000000,"o":0.00702326226944509,"h":0.00723571111842587,"l":0.00686600767599878,"c":0.00714318851445393,"v":39511.77482082449},{"ts":1789005600000,"o":0.00714318851445393,"h":0.00723917475428406,"l":0.00694689442634057,"c":0.00700699368553853,"v":19790.975626795294},{"ts":1789009200000,"o":0.00700699368553853,"h":0.00773552679328974,"l":0.00700504027293077,"c":0.00749539592328434,"v":35654.906569887295},{"ts":1789012800000,"o":0.00749539592328434,"h":0.00752625626926061,"l":0.00651418037898904,"c":0.00675042498628742,"v":74827.10812880035},{"ts":1789016400000,"o":0.00675042498628742,"h":0.00698063746683515,"l":0.00668788700505824,"c":0.00670598305905006,"v":37000.1124493118},{"ts":1789020000000,"o":0.00670598305905006,"h":0.00713754591707034,"l":0.00670598305905006,"c":0.00707841473790075,"v":43841.78054683039},{"ts":1789023600000,"o":0.00707841473790075,"h":0.00732823690369892,"l":0.00686788092415254,"c":0.00690352978876292,"v":32239.64667440883},{"ts":1789027200000,"o":0.00690352978876292,"h":0.0070689403876459,"l":0.00685266177135931,"c":0.00703707368273235,"v":19503.555403715476},{"ts":1789030800000,"o":0.00703707368273235,"h":0.00726506645705017,"l":0.00691366927446961,"c":0.00726506645705017,"v":24436.23150169172},{"ts":1789034400000,"o":0.00726506645705017,"h":0.00756937566790969,"l":0.00717268166225808,"c":0.00756523864977594,"v":34359.712698172625},{"ts":1789038000000,"o":0.00756523864977594,"h":0.00772025876845724,"l":0.00702993195451464,"c":0.00772025876845724,"v":53476.364011062935},{"ts":1789041600000,"o":0.00772025876845724,"h":0.00811030612384317,"l":0.00710122797816228,"c":0.0074961306756937,"v":83604.56101618157},{"ts":1789045200000,"o":0.0074961306756937,"h":0.00763249715462904,"l":0.00684847183302468,"c":0.00711938686433908,"v":104375.79055980951},{"ts":1789048800000,"o":0.00711938686433908,"h":0.00728098243871053,"l":0.00663578886719227,"c":0.00676793112841626,"v":69204.74750936883},{"ts":1789052400000,"o":0.00676793112841626,"h":0.0069721390014266,"l":0.0066125047370827,"c":0.0069209210302944,"v":34042.20802082363},{"ts":1789056000000,"o":0.0069209210302944,"h":0.00696203817012929,"l":0.00646248290110211,"c":0.00651620900022769,"v":50052.468735898314},{"ts":1789059600000,"o":0.00651620900022769,"h":0.0068515318644701,"l":0.00650059727963304,"c":0.0066012604169026,"v":20650.390903908155},{"ts":1789063200000,"o":0.0066012604169026,"h":0.00692439237931222,"l":0.00659209542245115,"c":0.00692439237931222,"v":17824.468569747503},{"ts":1789066800000,"o":0.00692439237931222,"h":0.00693461244027765,"l":0.00678741438637257,"c":0.00681883115675688,"v":16710.61785965114},{"ts":1789070400000,"o":0.00681883115675688,"h":0.00690283221957958,"l":0.00664136546220876,"c":0.00673332068497686,"v":17882.555617124024},{"ts":1789074000000,"o":0.00673332068497686,"h":0.00711151197760297,"l":0.00656750847548962,"c":0.00694237103590022,"v":29876.29394709105},{"ts":1789077600000,"o":0.00694237103590022,"h":0.00720695133188172,"l":0.00689064422049818,"c":0.00694849894950211,"v":21399.626796858203},{"ts":1789081200000,"o":0.00694849894950211,"h":0.00697880411328496,"l":0.00674673528445186,"c":0.00675372956488867,"v":18656.776600599806},{"ts":1789084800000,"o":0.00675372956488867,"h":0.0068847693666826,"l":0.00611843269033662,"c":0.00634893642092906,"v":57108.902355901155},{"ts":1789088400000,"o":0.00634893642092906,"h":0.00655791235688419,"l":0.00613373780755147,"c":0.00636168869440631,"v":49389.76043492178},{"ts":1789092000000,"o":0.00636168869440631,"h":0.00636168869440631,"l":0.00571599949460699,"c":0.00602110547793665,"v":68940.5708005867},{"ts":1789095600000,"o":0.00602110547793665,"h":0.0060539931863851,"l":0.00561699995296707,"c":0.0060539931863851,"v":59076.65924206147},{"ts":1789099200000,"o":0.0060539931863851,"h":0.00630154101169103,"l":0.00572862452159325,"c":0.00617970351025838,"v":48846.61263358753},{"ts":1789102800000,"o":0.00617970351025838,"h":0.00689453265705315,"l":0.00613524751489427,"c":0.00663575617832349,"v":86411.7970929157},{"ts":1789106400000,"o":0.00663575617832349,"h":0.00676200384867683,"l":0.00610696209694434,"c":0.00628173542341134,"v":42153.397094043954},{"ts":1789110000000,"o":0.00628173542341134,"h":0.00642625346372894,"l":0.00598683932647361,"c":0.00634817273571149,"v":45965.732254493625},{"ts":1789113600000,"o":0.00634817273571149,"h":0.00699282581048308,"l":0.00619492274035445,"c":0.00686747152501022,"v":40234.09184788997},{"ts":1789117200000,"o":0.00686747152501022,"h":0.0075216774646312,"l":0.00673026677199234,"c":0.00729688405039922,"v":81667.28228430694},{"ts":1789120800000,"o":0.00729688405039922,"h":0.00746402318786926,"l":0.00712618875881252,"c":0.00725344242606371,"v":22205.581186616244},{"ts":1789124400000,"o":0.00725344242606371,"h":0.00736505453860826,"l":0.00656414600534375,"c":0.00671696280607125,"v":43154.83129555154},{"ts":1789128000000,"o":0.00671696280607125,"h":0.00705302523399714,"l":0.00653941889300693,"c":0.00701680691053029,"v":37088.404445720545},{"ts":1789131600000,"o":0.00701680691053029,"h":0.0072437426140945,"l":0.00665613037533394,"c":0.00715782516927343,"v":53613.0449018496},{"ts":1789135200000,"o":0.00715782516927343,"h":0.00747268954181528,"l":0.00669955056245147,"c":0.00700442628228762,"v":72415.10092380807},{"ts":1789138800000,"o":0.00700442628228762,"h":0.00723604627556298,"l":0.0069428268679564,"c":0.0071414478728526,"v":18382.872528763237},{"ts":1789142400000,"o":0.0071414478728526,"h":0.00742442904126786,"l":0.00699823048376137,"c":0.00738440935894924,"v":18329.26381859493},{"ts":1789146000000,"o":0.00738440935894924,"h":0.00738440935894924,"l":0.00700823734749534,"c":0.00711578715018016,"v":21808.500067092547},{"ts":1789149600000,"o":0.00711578715018016,"h":0.0084301861884211,"l":0.00703358674474086,"c":0.00833232654191903,"v":109419.83261015719},{"ts":1789153200000,"o":0.00833232654191903,"h":0.0100864775359079,"l":0.00781936304002758,"c":0.00962899871135422,"v":253355.98722147223},{"ts":1789156800000,"o":0.00962899871135422,"h":0.00980258789618373,"l":0.00863919473288749,"c":0.00934166289242365,"v":99794.03285680553},{"ts":1789160400000,"o":0.00934166289242365,"h":0.00938137258834866,"l":0.00901153369902474,"c":0.00913225201604354,"v":52716.02694931531},{"ts":1789164000000,"o":0.00913225201604354,"h":0.00913225201604354,"l":0.00770411757621492,"c":0.00785122031944424,"v":74285.02865785165},{"ts":1789167600000,"o":0.00785122031944424,"h":0.00829462255301363,"l":0.00762177969423486,"c":0.00829462255301363,"v":51549.43225394126},{"ts":1789171200000,"o":0.00829462255301363,"h":0.00833777627571813,"l":0.00789668478996354,"c":0.00792045235241759,"v":16162.880161607458},{"ts":1789174800000,"o":0.00792045235241759,"h":0.00898055018076722,"l":0.00739571323123712,"c":0.00894839499213281,"v":107913.73328227797},{"ts":1789178400000,"o":0.00894839499213281,"h":0.00912553725192415,"l":0.00862919523430086,"c":0.00869547850930772,"v":19102.94004162033},{"ts":1789182000000,"o":0.00869547850930772,"h":0.00872373648625997,"l":0.00852013209281426,"c":0.00861740284162502,"v":22196.590474535013},{"ts":1789185600000,"o":0.00861740284162502,"h":0.00886114936078717,"l":0.00847584828713442,"c":0.00886114936078717,"v":26611.323957190445},{"ts":1789189200000,"o":0.00886114936078717,"h":0.00989749897165372,"l":0.00875713768586746,"c":0.00906871429775826,"v":72995.52400578502},{"ts":1789192800000,"o":0.00906871429775826,"h":0.00935783204494127,"l":0.00883652944364464,"c":0.00888935273638112,"v":38978.71921948356},{"ts":1789196400000,"o":0.00888935273638112,"h":0.0100643135821216,"l":0.00883637711060284,"c":0.00964057951130572,"v":53467.36203531401},{"ts":1789200000000,"o":0.00964057951130572,"h":0.00974621072455138,"l":0.00929624869951916,"c":0.00932634007957777,"v":33441.03192341489},{"ts":1789203600000,"o":0.00932634007957777,"h":0.00956382141563564,"l":0.00926107047612861,"c":0.00937708659451144,"v":19083.251194679797},{"ts":1789207200000,"o":0.00937708659451144,"h":0.00937708659451144,"l":0.00903801094495014,"c":0.00908198460040581,"v":20680.103214210532},{"ts":1789210800000,"o":0.00908198460040581,"h":0.00967924864568849,"l":0.00902864004054937,"c":0.00967924864568849,"v":23266.143651352602},{"ts":1789214400000,"o":0.00967924864568849,"h":0.010713674455576,"l":0.00962565391575249,"c":0.0100327390369905,"v":85566.63144347834},{"ts":1789218000000,"o":0.0100327390369905,"h":0.0114069840174733,"l":0.00990556646684692,"c":0.0105600227288326,"v":146094.5112215396},{"ts":1789221600000,"o":0.0105600227288326,"h":0.0105600227288326,"l":0.00952126354792955,"c":0.00952390240916792,"v":48395.0304489486},{"ts":1789225200000,"o":0.00952390240916792,"h":0.0100258740573322,"l":0.00907095073560304,"c":0.00925339187115981,"v":52396.96059315649},{"ts":1789228800000,"o":0.00925339187115981,"h":0.00963274942499522,"l":0.00898012983604682,"c":0.00957478502911346,"v":47586.501197097125},{"ts":1789232400000,"o":0.00957478502911346,"h":0.0099475872674077,"l":0.00833056934945329,"c":0.00838579427719188,"v":98134.30183766273},{"ts":1789236000000,"o":0.00838579427719188,"h":0.00870936888549968,"l":0.00803354374470203,"c":0.00817096555417494,"v":69302.6985077482},{"ts":1789239600000,"o":0.00817096555417494,"h":0.00921527896683324,"l":0.00813076749523559,"c":0.00907573342647244,"v":41934.08433116335},{"ts":1789243200000,"o":0.00907573342647244,"h":0.00913784758278958,"l":0.0082879014019694,"c":0.00871160252684705,"v":32378.728307779977},{"ts":1789246800000,"o":0.00871160252684705,"h":0.00879929637184686,"l":0.0081552160954369,"c":0.0081552160954369,"v":27550.258923319045},{"ts":1789250400000,"o":0.0081552160954369,"h":0.00835764717624735,"l":0.00807806215959011,"c":0.00835672040438105,"v":11880.42707250711},{"ts":1789254000000,"o":0.00835672040438105,"h":0.00852147496184852,"l":0.00829913064055534,"c":0.00837250969970249,"v":10279.700834141851},{"ts":1789257600000,"o":0.00837250969970249,"h":0.00837250969970249,"l":0.0080469546112908,"c":0.00831218548644094,"v":14685.951579642708},{"ts":1789261200000,"o":0.00831218548644094,"h":0.00910238209986717,"l":0.00828744362034549,"c":0.00905108133257038,"v":40708.90794898763},{"ts":1789264800000,"o":0.00905108133257038,"h":0.0109115282579911,"l":0.00904955326416918,"c":0.0108490040941887,"v":105763.7369341304},{"ts":1789268400000,"o":0.0108490040941887,"h":0.0121973660815735,"l":0.0104794338847046,"c":0.0108104552198476,"v":149834.0801429601},{"ts":1789272000000,"o":0.0108104552198476,"h":0.010866549075012,"l":0.00975573770803162,"c":0.010839150736532,"v":68435.0958576048},{"ts":1789275600000,"o":0.010839150736532,"h":0.0118378817287851,"l":0.0108238510643542,"c":0.0114271588117326,"v":57159.852913250405},{"ts":1789279200000,"o":0.0114271588117326,"h":0.0115078288348557,"l":0.0100200425897498,"c":0.0100997411654744,"v":46880.683501047824},{"ts":1789282800000,"o":0.0100997411654744,"h":0.010166564145654,"l":0.00982996120158912,"c":0.0100858285146764,"v":21966.53905734259},{"ts":1789286400000,"o":0.0100858285146764,"h":0.0102531980137376,"l":0.00931861281552724,"c":0.0093253898704531,"v":32781.06371305083},{"ts":1789290000000,"o":0.0093253898704531,"h":0.00938519297083418,"l":0.00890644572430996,"c":0.00928597950861334,"v":36315.85165976296},{"ts":1789293600000,"o":0.00928597950861334,"h":0.00955327150463044,"l":0.00927763691587498,"c":0.00945990830897783,"v":13745.820400979146},{"ts":1789297200000,"o":0.00945990830897783,"h":0.0107775886529387,"l":0.00941748112405274,"c":0.00998636366863166,"v":54667.75013056072},{"ts":1789300800000,"o":0.00998636366863166,"h":0.0100429861101864,"l":0.00924411603222155,"c":0.0096289960148729,"v":61624.59302614679},{"ts":1789304400000,"o":0.0096289960148729,"h":0.0101197839041068,"l":0.00951015929799928,"c":0.00962400538512495,"v":45688.72288938186},{"ts":1789308000000,"o":0.00962400538512495,"h":0.00971915922748974,"l":0.00858392028580974,"c":0.0087463993822135,"v":59712.81639156622},{"ts":1789311600000,"o":0.0087463993822135,"h":0.00947279998142527,"l":0.0083147004444357,"c":0.00935273624676561,"v":105989.21052118436},{"ts":1789315200000,"o":0.00935273624676561,"h":0.00963427909409656,"l":0.00906575598476644,"c":0.00919773197293933,"v":51023.64304289317},{"ts":1789318800000,"o":0.00919773197293933,"h":0.00920500954885524,"l":0.00894956758161527,"c":0.0091196994192867,"v":12593.913102431314},{"ts":1789322400000,"o":0.0091196994192867,"h":0.00917382763436019,"l":0.00791476964354661,"c":0.00802760805689709,"v":82060.548667803},{"ts":1789326000000,"o":0.00802760805689709,"h":0.00815938558620337,"l":0.00767359511291143,"c":0.0080026478231482,"v":46005.23728774282},{"ts":1789329600000,"o":0.0080026478231482,"h":0.00803801206981479,"l":0.0076888172816747,"c":0.00802382278303155,"v":28871.501372283616},{"ts":1789333200000,"o":0.00802382278303155,"h":0.00843107053661434,"l":0.00793676807317971,"c":0.00839754597775267,"v":51770.08005838141},{"ts":1789336800000,"o":0.00839754597775267,"h":0.00860421601886736,"l":0.00811663761533692,"c":0.00843884332366079,"v":37526.78367232437},{"ts":1789340400000,"o":0.00843884332366079,"h":0.00849056084283121,"l":0.00789871192371656,"c":0.00797238990740853,"v":19779.903305861757},{"ts":1789344000000,"o":0.00797238990740853,"h":0.00822375377675991,"l":0.00767323289180037,"c":0.00772096932691431,"v":24067.54255534882},{"ts":1789347600000,"o":0.00772096932691431,"h":0.00804543558147374,"l":0.00741702397534924,"c":0.00804543558147374,"v":28211.118232000186},{"ts":1789351200000,"o":0.00804543558147374,"h":0.00831769915648721,"l":0.00784579462415473,"c":0.00831769915648721,"v":27564.460685584672},{"ts":1789354800000,"o":0.00831769915648721,"h":0.00838386992381089,"l":0.00805120033581347,"c":0.0080937293789811,"v":14708.169378682225},{"ts":1789358400000,"o":0.0080937293789811,"h":0.00848513133458343,"l":0.00803339623462943,"c":0.00834396715356599,"v":25555.679169382973},{"ts":1789362000000,"o":0.00834396715356599,"h":0.00835355245583099,"l":0.00805084758519137,"c":0.00814719220896841,"v":10316.949322432249},{"ts":1789365600000,"o":0.00814719220896841,"h":0.00841680094481393,"l":0.00810116640025151,"c":0.00833332933881086,"v":9053.085664639402},{"ts":1789369200000,"o":0.00833332933881086,"h":0.00869222760063174,"l":0.00809542961569925,"c":0.00833282755514632,"v":38240.13941162467},{"ts":1789372800000,"o":0.00833282755514632,"h":0.00837151299199001,"l":0.00803202948109496,"c":0.00817082821710955,"v":18795.92764632939},{"ts":1789376400000,"o":0.00817082821710955,"h":0.00828663072742565,"l":0.0079183711011489,"c":0.00813028644644827,"v":20704.209813238576},{"ts":1789380000000,"o":0.00813028644644827,"h":0.00825362957084224,"l":0.00774890224885783,"c":0.00820658211448513,"v":26072.587417865998},{"ts":1789383600000,"o":0.00820658211448513,"h":0.00829891138829783,"l":0.00772570666421555,"c":0.00777556107811418,"v":24354.990605833427},{"ts":1789387200000,"o":0.00777556107811418,"h":0.00802352112945132,"l":0.00751888420663112,"c":0.00762533898622841,"v":48659.02475268581},{"ts":1789390800000,"o":0.00762533898622841,"h":0.00812349482923309,"l":0.00751720235052371,"c":0.00811380316160843,"v":39214.918926147446},{"ts":1789394400000,"o":0.00811380316160843,"h":0.0089505169199052,"l":0.00811380316160843,"c":0.00844711247537596,"v":63447.294513078086},{"ts":1789398000000,"o":0.00844711247537596,"h":0.0090117147404965,"l":0.00839314614876993,"c":0.00890064607700199,"v":34855.30735927131},{"ts":1789401600000,"o":0.00890064607700199,"h":0.00890064607700199,"l":0.00823727634282601,"c":0.00828613404685389,"v":32598.270808406938},{"ts":1789405200000,"o":0.00828613404685389,"h":0.00894055790022893,"l":0.00810008882756719,"c":0.00870383716728508,"v":64480.44038692751},{"ts":1789408800000,"o":0.00870383716728508,"h":0.00874160033943871,"l":0.00821791052665522,"c":0.00827175538959753,"v":16749.35959474335},{"ts":1789412400000,"o":0.00827175538959753,"h":0.00889240396435319,"l":0.00826451623685871,"c":0.00888217231191968,"v":23957.229251906643},{"ts":1789416000000,"o":0.00888217231191968,"h":0.00943473521764589,"l":0.00877507984196286,"c":0.00938478156228883,"v":49109.79310474315},{"ts":1789419600000,"o":0.00938478156228883,"h":0.00976477412257294,"l":0.00916475757672526,"c":0.00972416996584078,"v":56519.0541235393},{"ts":1789423200000,"o":0.00972416996584078,"h":0.0101778143168467,"l":0.00928960675032609,"c":0.00938820004565121,"v":72843.5499357676},{"ts":1789426800000,"o":0.00938820004565121,"h":0.00947812206512966,"l":0.00903531429050924,"c":0.0090739236922954,"v":24726.479650569116},{"ts":1789430400000,"o":0.0090739236922954,"h":0.0095258262792027,"l":0.0090188537156985,"c":0.00904991585779554,"v":30610.822533150647},{"ts":1789434000000,"o":0.00904991585779554,"h":0.00904991585779554,"l":0.0082318710490831,"c":0.0087527487554358,"v":49396.54861935443},{"ts":1789437600000,"o":0.0087527487554358,"h":0.00886172561467912,"l":0.00855092189898101,"c":0.00868485138133959,"v":31397.283209822177},{"ts":1789441200000,"o":0.00868485138133959,"h":0.00868485138133959,"l":0.00830722075286,"c":0.00832710479685615,"v":12902.417927068167},{"ts":1789444800000,"o":0.00832710479685615,"h":0.00849170333113075,"l":0.00811741465554356,"c":0.00820727258478264,"v":17887.633546602643},{"ts":1789448400000,"o":0.00820727258478264,"h":0.00864243548957409,"l":0.0079865093978124,"c":0.00858818325130413,"v":30483.710890611706},{"ts":1789452000000,"o":0.00858818325130413,"h":0.00859901833571423,"l":0.008279793761032,"c":0.00854798807331429,"v":20989.048187139222},{"ts":1789455600000,"o":0.00854798807331429,"h":0.00856483520508854,"l":0.00833749901201344,"c":0.00854822731500333,"v":10578.997935839026},{"ts":1789459200000,"o":0.00854822731500333,"h":0.00857017897992346,"l":0.00818279813872964,"c":0.0081852821209456,"v":12063.586895134762},{"ts":1789462800000,"o":0.0081852821209456,"h":0.00837218053745897,"l":0.00810113921398033,"c":0.00837218053745897,"v":10710.572240211068},{"ts":1789466400000,"o":0.00837218053745897,"h":0.00858913980137357,"l":0.00823514373106584,"c":0.00855735360901417,"v":9578.485115493197},{"ts":1789470000000,"o":0.00855735360901417,"h":0.00880243018676823,"l":0.00855735360901417,"c":0.00876017788948047,"v":12246.697668979974},{"ts":1789473600000,"o":0.00876017788948047,"h":0.00893659895285515,"l":0.00871831114022393,"c":0.00886553227236669,"v":11153.378728727841},{"ts":1789477200000,"o":0.00886553227236669,"h":0.00943377568035445,"l":0.00886553227236669,"c":0.00942670981765982,"v":58499.707861176386},{"ts":1789480800000,"o":0.00942670981765982,"h":0.00961032638712572,"l":0.00870304595247913,"c":0.00887146460961235,"v":49281.56807273979},{"ts":1789484400000,"o":0.00887146460961235,"h":0.00892379166299137,"l":0.00816951464701498,"c":0.00863278319089926,"v":54968.59114596313},{"ts":1789488000000,"o":0.00863278319089926,"h":0.00887848852784727,"l":0.00854215761470368,"c":0.00883542385581705,"v":11104.565540873355},{"ts":1789491600000,"o":0.00883542385581705,"h":0.00963685408786659,"l":0.00883058866158758,"c":0.0090697597972649,"v":59580.45478839406},{"ts":1789495200000,"o":0.0090697597972649,"h":0.00923766920084105,"l":0.00826417732530639,"c":0.00864950090918999,"v":47545.109482122796},{"ts":1789498800000,"o":0.00864950090918999,"h":0.00872365997787931,"l":0.0080949501594623,"c":0.00859955985826477,"v":45597.01941723739},{"ts":1789502400000,"o":0.00859955985826477,"h":0.00861300508222644,"l":0.00803481597555255,"c":0.00816361161537036,"v":21866.255498069822},{"ts":1789506000000,"o":0.00816361161537036,"h":0.00823187160304124,"l":0.00762494774712882,"c":0.00783161735221772,"v":57205.404428217145},{"ts":1789509600000,"o":0.00783161735221772,"h":0.00788280468868877,"l":0.00672497834622305,"c":0.00728458312300522,"v":141417.96407773445},{"ts":1789513200000,"o":0.00728458312300522,"h":0.00771611009035087,"l":0.0072544293787269,"c":0.00747591603910219,"v":26121.66915783877},{"ts":1789516800000,"o":0.00747591603910219,"h":0.00768852899622261,"l":0.0070858408070108,"c":0.00722306875861973,"v":45710.90237924839},{"ts":1789520400000,"o":0.00722306875861973,"h":0.00729910599911347,"l":0.00690698000058828,"c":0.00700831639730958,"v":50400.813249130864},{"ts":1789524000000,"o":0.00700831639730958,"h":0.00730694099569039,"l":0.00699915814406079,"c":0.00717321173031511,"v":15744.457388978979},{"ts":1789527600000,"o":0.00717321173031511,"h":0.00724232085360225,"l":0.00670895092303461,"c":0.00704976158747488,"v":40051.852999753166},{"ts":1789531200000,"o":0.00704976158747488,"h":0.00738124927853326,"l":0.00704384403852103,"c":0.00716807518961905,"v":25174.660524291037},{"ts":1789534800000,"o":0.00716807518961905,"h":0.00723661423793761,"l":0.00704435573622248,"c":0.00717945277424812,"v":9698.731775776238},{"ts":1789538400000,"o":0.00717945277424812,"h":0.00724416296682997,"l":0.00710543041022468,"c":0.00715206610122205,"v":10780.83209443184},{"ts":1789542000000,"o":0.00715206610122205,"h":0.00729205978660815,"l":0.00691177142727358,"c":0.00712985931390725,"v":26473.772646749756},{"ts":1789545600000,"o":0.00712985931390725,"h":0.00738377582157706,"l":0.00712985931390725,"c":0.00726139192204,"v":14013.365094595089},{"ts":1789549200000,"o":0.00726139192204,"h":0.00732892178875798,"l":0.00723060951973874,"c":0.00723873878795,"v":6368.14682258512},{"ts":1789552800000,"o":0.00723873878795,"h":0.00769560376617225,"l":0.0072239534860413,"c":0.0075666138532112,"v":23864.846298149176},{"ts":1789556400000,"o":0.0075666138532112,"h":0.0077454064781633,"l":0.00720738251429707,"c":0.00755119850646161,"v":31085.031349706223},{"ts":1789560000000,"o":0.00755119850646161,"h":0.00767270492699964,"l":0.00711761673562515,"c":0.00711761673562515,"v":26397.33659984389},{"ts":1789563600000,"o":0.00711761673562515,"h":0.00740277438672679,"l":0.00697892947354949,"c":0.00720832146060605,"v":36906.20317324407},{"ts":1789567200000,"o":0.00720832146060605,"h":0.00733873069106559,"l":0.0068645137794477,"c":0.00714605483383438,"v":57972.633023045215},{"ts":1789570800000,"o":0.00714605483383438,"h":0.00747669231064663,"l":0.00714605483383438,"c":0.00732011920019428,"v":31804.048544196674},{"ts":1789574400000,"o":0.00732011920019428,"h":0.00782583549434479,"l":0.00690268644505403,"c":0.00782531567326089,"v":98028.24280840417},{"ts":1789578000000,"o":0.00782531567326089,"h":0.0078681309538619,"l":0.00732135864981141,"c":0.00733514603851992,"v":23566.198901749325},{"ts":1789581600000,"o":0.00733514603851992,"h":0.00760059819286163,"l":0.00724703092518807,"c":0.00750061312376076,"v":27281.995199217967},{"ts":1789585200000,"o":0.00750061312376076,"h":0.00764564291665788,"l":0.00693478425540344,"c":0.00697514902737987,"v":41817.806136246356},{"ts":1789588800000,"o":0.00697514902737987,"h":0.00709520347713265,"l":0.00638791020822869,"c":0.00684367479788322,"v":62852.36481644852},{"ts":1789592400000,"o":0.00684367479788322,"h":0.00719443755216883,"l":0.00684367479788322,"c":0.00695786451034865,"v":26483.048108654777},{"ts":1789596000000,"o":0.00695786451034865,"h":0.00736194366956636,"l":0.00677659314062981,"c":0.00718923917919528,"v":32695.590519968922},{"ts":1789599600000,"o":0.00718923917919528,"h":0.00762595483005371,"l":0.00718923917919528,"c":0.00750786526818272,"v":25283.390215361313},{"ts":1789603200000,"o":0.00750786526818272,"h":0.00769146280663994,"l":0.00722815521154661,"c":0.00726629976234977,"v":24139.934345328064},{"ts":1789606800000,"o":0.00726629976234977,"h":0.00780637504415308,"l":0.00722462409307203,"c":0.00777373337579572,"v":18344.209733600863},{"ts":1789610400000,"o":0.00777373337579572,"h":0.00821150968602461,"l":0.00766008462784931,"c":0.00806618544562651,"v":26001.185514184806},{"ts":1789614000000,"o":0.00806618544562651,"h":0.00813321624130326,"l":0.0074962797401012,"c":0.00784312688984778,"v":46446.11353054009},{"ts":1789617600000,"o":0.00784312688984778,"h":0.00802934535859419,"l":0.00758335031921009,"c":0.00799130736612774,"v":19751.632367383285},{"ts":1789621200000,"o":0.00799130736612774,"h":0.00833451532611551,"l":0.00792026135398262,"c":0.00828108583726284,"v":19451.608782957894},{"ts":1789624800000,"o":0.00828108583726284,"h":0.00828108583726284,"l":0.00794364565641766,"c":0.00797942911940162,"v":18714.308948953294},{"ts":1789628400000,"o":0.00797942911940162,"h":0.008040579781534,"l":0.00776424006332436,"c":0.00796870300277771,"v":24369.664416565447},{"ts":1789632000000,"o":0.00796870300277771,"h":0.00820439429528759,"l":0.0079101383314692,"c":0.00811697429565253,"v":19260.669840958493},{"ts":1789635600000,"o":0.00811697429565253,"h":0.00846865536659338,"l":0.0080619723699451,"c":0.0083343767175567,"v":32866.49116934168},{"ts":1789639200000,"o":0.0083343767175567,"h":0.0083343767175567,"l":0.00796234491945898,"c":0.00797673521025989,"v":14281.158227295195},{"ts":1789642800000,"o":0.00797673521025989,"h":0.00813809358157558,"l":0.00777190959269503,"c":0.00784301626622557,"v":27816.363952197105},{"ts":1789646400000,"o":0.00784301626622557,"h":0.00798947365493176,"l":0.00761355957635916,"c":0.00783837318505837,"v":31016.06961242714},{"ts":1789650000000,"o":0.00783837318505837,"h":0.00870676868981438,"l":0.00752344532264032,"c":0.00804674741202234,"v":118258.18845744016},{"ts":1789653600000,"o":0.00804674741202234,"h":0.00823431034418752,"l":0.00784154654877676,"c":0.00817963850302607,"v":33552.76118416066},{"ts":1789657200000,"o":0.00817963850302607,"h":0.00820145166675589,"l":0.00794425709503107,"c":0.0080065633996249,"v":14942.583100353113},{"ts":1789660800000,"o":0.0080065633996249,"h":0.00835030394092637,"l":0.00778661163949646,"c":0.00822326733860853,"v":41705.518701136054},{"ts":1789664400000,"o":0.00822326733860853,"h":0.00869986112787074,"l":0.0082223030550635,"c":0.00860224725333871,"v":24160.424041397717},{"ts":1789668000000,"o":0.00860224725333871,"h":0.00975062406671939,"l":0.0085986772468598,"c":0.0087704656621084,"v":85276.56313902675},{"ts":1789671600000,"o":0.0087704656621084,"h":0.00915827273468186,"l":0.00875714773531081,"c":0.00894682181805679,"v":30128.492015975786},{"ts":1789675200000,"o":0.00894682181805679,"h":0.00981040788952996,"l":0.00822386146478643,"c":0.00971948318177531,"v":146369.92646969476},{"ts":1789678800000,"o":0.00971948318177531,"h":0.00986636395051077,"l":0.00872943205877923,"c":0.00894074282559189,"v":59604.51818924226},{"ts":1789682400000,"o":0.00894074282559189,"h":0.00894453046147495,"l":0.00848878431502439,"c":0.00849681732310937,"v":40584.08338712028},{"ts":1789686000000,"o":0.00849681732310937,"h":0.00889225706397203,"l":0.00795585346227174,"c":0.00802274228988433,"v":45203.51488203563},{"ts":1789689600000,"o":0.00802274228988433,"h":0.00845561286910836,"l":0.00797455732649516,"c":0.00839827427743859,"v":39167.909921606646},{"ts":1789693200000,"o":0.00839827427743859,"h":0.00866150511759056,"l":0.00827611390715323,"c":0.00832821435179433,"v":30134.755286104213},{"ts":1789696800000,"o":0.00832821435179433,"h":0.00851727440793951,"l":0.00820398958432338,"c":0.00841254664087592,"v":21486.135924885453},{"ts":1789700400000,"o":0.00841254664087592,"h":0.00878863522077647,"l":0.00840091769255846,"c":0.00874914387127147,"v":21735.050363111506},{"ts":1789704000000,"o":0.00874914387127147,"h":0.00923351321792707,"l":0.00870462144114172,"c":0.00919090702079404,"v":38851.98205926174},{"ts":1789707600000,"o":0.00919090702079404,"h":0.00962310273079775,"l":0.00890744032055997,"c":0.00912102072949273,"v":53118.64264047062},{"ts":1789711200000,"o":0.00912102072949273,"h":0.00966388049253423,"l":0.00912102072949273,"c":0.00966388049253423,"v":30606.091053348347},{"ts":1789714800000,"o":0.00966388049253423,"h":0.00966388049253423,"l":0.00901884986797441,"c":0.00944086592427233,"v":43450.92957607814},{"ts":1789718400000,"o":0.00944086592427233,"h":0.00952652753332621,"l":0.0090938560020049,"c":0.00909978185772498,"v":15035.174938575363},{"ts":1789722000000,"o":0.00909978185772498,"h":0.00977250466099969,"l":0.00902606478006845,"c":0.00961357813439566,"v":44960.677643067465},{"ts":1789723200000,"o":0.0088988402194254,"h":0.00889888705335612,"l":0.0088988402194254,"c":0.00889888705335612,"v":0},{"ts":1789723500000,"o":0.008931124574289568,"h":0.008933247478013964,"l":0.008853101020799775,"c":0.008853101020799775,"v":0},{"ts":1789723800000,"o":0.008853101020799775,"h":0.00885439228527716,"l":0.008853101020799775,"c":0.00885439228527716,"v":0},{"ts":1789724100000,"o":0.009086218246403766,"h":0.009473496267163702,"l":0.009086218246403766,"c":0.009473401751673096,"v":0},{"ts":1789724400000,"o":0.009559082156089735,"h":0.009564401666168053,"l":0.009395182681892982,"c":0.009433442485140022,"v":0},{"ts":1789724700000,"o":0.009374394122339652,"h":0.00948719498682133,"l":0.009261254246323757,"c":0.009261254246323757,"v":0},{"ts":1789725000000,"o":0.009261254246323757,"h":0.009299810385773963,"l":0.009227533749385997,"c":0.009299810385773963,"v":0},{"ts":1789725300000,"o":0.009415853254125446,"h":0.009423066496367316,"l":0.009413968744828949,"c":0.009415224245310758,"v":0},{"ts":1789725600000,"o":0.009415224245310758,"h":0.009460588123810072,"l":0.009411073950152435,"c":0.009460588123810072,"v":0},{"ts":1789725900000,"o":0.009460588123810072,"h":0.009460675492177259,"l":0.00945951590438694,"c":0.009460675492177259,"v":0},{"ts":1789726200000,"o":0.009460675390491287,"h":0.009462385221872356,"l":0.009261281815637432,"c":0.009269159857467736,"v":0},{"ts":1789726500000,"o":0.009269159857467736,"h":0.009306315362914198,"l":0.009263180552006825,"c":0.009306315362914198,"v":0},{"ts":1789726800000,"o":0.009342858175603961,"h":0.009342858175603961,"l":0.009330057846815355,"c":0.009330057846815355,"v":0},{"ts":1789727100000,"o":0.009330057846815355,"h":0.009330057846815355,"l":0.009306954052165917,"c":0.009306954052165917,"v":0},{"ts":1789727400000,"o":0.009308249033191026,"h":0.009308249033191026,"l":0.009207809284244391,"c":0.009207809284244391,"v":0},{"ts":1789727700000,"o":0.009218316465908111,"h":0.009218316465908111,"l":0.009168132064896539,"c":0.009168132064896539,"v":0},{"ts":1789728000000,"o":0.009168132064896539,"h":0.009172054093142083,"l":0.009168132064896539,"c":0.009171972122205734,"v":0},{"ts":1789728300000,"o":0.009171972122205734,"h":0.009177211176957167,"l":0.009171950191904548,"c":0.009171950191904548,"v":0},{"ts":1789728600000,"o":0.009171950191904548,"h":0.009177578666543134,"l":0.009171950191904548,"c":0.009177366691551078,"v":0},{"ts":1789728900000,"o":0.009177366691551078,"h":0.009201709069291918,"l":0.009177366691551078,"c":0.009201709069291918,"v":0},{"ts":1789729200000,"o":0.009196998094917152,"h":0.009196998094917152,"l":0.009133797386366969,"c":0.009133797386366969,"v":0},{"ts":1789729500000,"o":0.009132560060170302,"h":0.009138881568924834,"l":0.009132560060170302,"c":0.009138881568924834,"v":0},{"ts":1789729800000,"o":0.009138881568924834,"h":0.009165119545159979,"l":0.009138881568924834,"c":0.009165119545159979,"v":0},{"ts":1789730100000,"o":0.009138719018007556,"h":0.00914386584434005,"l":0.009138719018007556,"c":0.009143095771217281,"v":0},{"ts":1789730400000,"o":0.009143095771217281,"h":0.0091511543592709,"l":0.009141160847422261,"c":0.009148668626148779,"v":0},{"ts":1789730700000,"o":0.009148406670112161,"h":0.009168068866877307,"l":0.009124698936543612,"c":0.009124698936543612,"v":0},{"ts":1789731000000,"o":0.00914192156952924,"h":0.00914192156952924,"l":0.009030638198665827,"c":0.009057444851310895,"v":0},{"ts":1789731300000,"o":0.009057444851310895,"h":0.009057444851310895,"l":0.009055186864957446,"c":0.009055186864957446,"v":0},{"ts":1789731600000,"o":0.009055186864957446,"h":0.009055186864957446,"l":0.009045790144100964,"c":0.009045790144100964,"v":0},{"ts":1789731900000,"o":0.009045790144100964,"h":0.009045790144100964,"l":0.008987185159963587,"c":0.009001836042951137,"v":0},{"ts":1789732200000,"o":0.009002507866926647,"h":0.009002507866926647,"l":0.008990960263952708,"c":0.008990960263952708,"v":0},{"ts":1789732500000,"o":0.008990960263952708,"h":0.008990960263952708,"l":0.008927736420869836,"c":0.008927736420869836,"v":0},{"ts":1789732800000,"o":0.009043276096744003,"h":0.00904919497064957,"l":0.009043276096744003,"c":0.009049089818500286,"v":0},{"ts":1789733100000,"o":0.009049790153525616,"h":0.009049790153525616,"l":0.008954023105836569,"c":0.008954023105836569,"v":0},{"ts":1789733400000,"o":0.008961480942666548,"h":0.00896209746034374,"l":0.00895978777766639,"c":0.008960043229073733,"v":0},{"ts":1789733700000,"o":0.008955511177042798,"h":0.00897317990560693,"l":0.008955511177042798,"c":0.00897317990560693,"v":0},{"ts":1789734000000,"o":0.00897317990560693,"h":0.00897317990560693,"l":0.008972472165044506,"c":0.008972472165044506,"v":0},{"ts":1789734300000,"o":0.008971747220965519,"h":0.00898281736229956,"l":0.008971747220965519,"c":0.008982281799920295,"v":0},{"ts":1789734600000,"o":0.008943155058880799,"h":0.008948384374195404,"l":0.008943155058880799,"c":0.008948384374195404,"v":0},{"ts":1789734900000,"o":0.008948550634652344,"h":0.008963451478320788,"l":0.008948550634652344,"c":0.008963451478320788,"v":0},{"ts":1789735200000,"o":0.008963451478320788,"h":0.008979756697843979,"l":0.008950554857866447,"c":0.008950554857866447,"v":0},{"ts":1789735500000,"o":0.008985106563027334,"h":0.008985106563027334,"l":0.008983876962622634,"c":0.008983876962622634,"v":0},{"ts":1789735800000,"o":0.00898459127485722,"h":0.009005804062345647,"l":0.00898459127485722,"c":0.009005804062345647,"v":0},{"ts":1789736100000,"o":0.009005804062345647,"h":0.009005804062345647,"l":0.00897994844140894,"c":0.00897994844140894,"v":0},{"ts":1789736400000,"o":0.008980488656621176,"h":0.008980488656621176,"l":0.008936687392199934,"c":0.008936687392199934,"v":0},{"ts":1789736700000,"o":0.008936687392199934,"h":0.008936687392199934,"l":0.008935447273761455,"c":0.008935447273761455,"v":0},{"ts":1789737000000,"o":0.008921221897516422,"h":0.00892198831214449,"l":0.008921221897516422,"c":0.00892198831214449,"v":0},{"ts":1789737300000,"o":0.008924617170079129,"h":0.008924878212362822,"l":0.008919880223776665,"c":0.008924878212362822,"v":0},{"ts":1789737600000,"o":0.008926951199153018,"h":0.009056853834192137,"l":0.008921621784628055,"c":0.008962391572805442,"v":0},{"ts":1789737900000,"o":0.008966215904031296,"h":0.008974067752173496,"l":0.008966215904031296,"c":0.008974067752173496,"v":0},{"ts":1789738200000,"o":0.008975420678034075,"h":0.008975420678034075,"l":0.008905658759667269,"c":0.008914239507045698,"v":0},{"ts":1789738500000,"o":0.008914239507045698,"h":0.008914438035217796,"l":0.00890559662128283,"c":0.00890624751397658,"v":0},{"ts":1789738800000,"o":0.00890856082906772,"h":0.008908989067999524,"l":0.008903609450051737,"c":0.008903609450051737,"v":0},{"ts":1789739100000,"o":0.008903609450051737,"h":0.009107478800100656,"l":0.008903609450051737,"c":0.009107478800100656,"v":0},{"ts":1789739400000,"o":0.00910644938528716,"h":0.00910644938528716,"l":0.009091613864143512,"c":0.00910363560587009,"v":0},{"ts":1789739700000,"o":0.009109911101971025,"h":0.009146976166880608,"l":0.009109911101971025,"c":0.009146976166880608,"v":0},{"ts":1789740000000,"o":0.009188947449380576,"h":0.009188947449380576,"l":0.009124758350350896,"c":0.009124758350350896,"v":0},{"ts":1789740300000,"o":0.009124758350350896,"h":0.009182572983916525,"l":0.009124758350350896,"c":0.009182572983916525,"v":0},{"ts":1789740600000,"o":0.009281687550186365,"h":0.009281687550186365,"l":0.009236509868273908,"c":0.009255150792178495,"v":0},{"ts":1789740900000,"o":0.009251121554221921,"h":0.009422605078649546,"l":0.009251121554221921,"c":0.009422605078649546,"v":0},{"ts":1789741200000,"o":0.009426157494035314,"h":0.00951665568887257,"l":0.00937119792254915,"c":0.009428932293333102,"v":0},{"ts":1789741500000,"o":0.00943473298708545,"h":0.009559308453012182,"l":0.00943473298708545,"c":0.00954176439970397,"v":0},{"ts":1789741800000,"o":0.009065814615951316,"h":0.00915575407323403,"l":0.009065814615951316,"c":0.00915575407323403,"v":0},{"ts":1789742100000,"o":0.009127618581652659,"h":0.009180778004894358,"l":0.009127618581652659,"c":0.009180768718953238,"v":0},{"ts":1789742400000,"o":0.00917122188599042,"h":0.00920803306090287,"l":0.00917122188599042,"c":0.00920803306090287,"v":0},{"ts":1789742700000,"o":0.009204361623588288,"h":0.009231814765595526,"l":0.009204361623588288,"c":0.00922144011319558,"v":0},{"ts":1789743000000,"o":0.009273206088653153,"h":0.009273961438787897,"l":0.009095673061154093,"c":0.009095673061154093,"v":0},{"ts":1789743300000,"o":0.009095010594207514,"h":0.009111062333551162,"l":0.009095010594207514,"c":0.00910515439788236,"v":0},{"ts":1789743600000,"o":0.009123254861313834,"h":0.00921214386865057,"l":0.009123254861313834,"c":0.0091843129236717,"v":0},{"ts":1789743900000,"o":0.00918065094407696,"h":0.00920202489614827,"l":0.00916783431531843,"c":0.00920202489614827,"v":0},{"ts":1789744200000,"o":0.009199082081608193,"h":0.009271968135074365,"l":0.009199082081608193,"c":0.00926864413695057,"v":0},{"ts":1789744500000,"o":0.00925764268064884,"h":0.009311001300049032,"l":0.009228051414437588,"c":0.009311001300049032,"v":0},{"ts":1789744800000,"o":0.009392887154645127,"h":0.009449128656914909,"l":0.009392887154645127,"c":0.009449128656914909,"v":0},{"ts":1789745100000,"o":0.009445361089692702,"h":0.009491954602871045,"l":0.009445081757955465,"c":0.009490908720042166,"v":0},{"ts":1789745400000,"o":0.00948697491783536,"h":0.00948697491783536,"l":0.009389286691718974,"c":0.009389286691718974,"v":0},{"ts":1789745700000,"o":0.009390723568090427,"h":0.009395028405350463,"l":0.009093399699021825,"c":0.009097130393053836,"v":0},{"ts":1789746000000,"o":0.009095265786283327,"h":0.009377812903956936,"l":0.009095265786283327,"c":0.009377812903956936,"v":0},{"ts":1789746300000,"o":0.009374073771832083,"h":0.009378573387893831,"l":0.009368169272560716,"c":0.009378573387893831,"v":0},{"ts":1789746600000,"o":0.009381810838045804,"h":0.009381810838045804,"l":0.009368972793493226,"c":0.009368972793493226,"v":0},{"ts":1789746900000,"o":0.009365237186107175,"h":0.009379109113064069,"l":0.009342574298768811,"c":0.009342574298768811,"v":0},{"ts":1789747200000,"o":0.009338849217020313,"h":0.009338849217020313,"l":0.008998044256718359,"c":0.008998044256718359,"v":0},{"ts":1789747500000,"o":0.00899445654637633,"h":0.00899459362508799,"l":0.008990020799747202,"c":0.008990020799747202,"v":0},{"ts":1789747800000,"o":0.008986436288526975,"h":0.008988943219164172,"l":0.008935436937839375,"c":0.00893623575351656,"v":0},{"ts":1789748100000,"o":0.008942732393049994,"h":0.008942732393049994,"l":0.00879935138800185,"c":0.008817683608823413,"v":0},{"ts":1789748400000,"o":0.00881416781208208,"h":0.009124655318198331,"l":0.00881416781208208,"c":0.00912253717483663,"v":0},{"ts":1789748700000,"o":0.009118907529408665,"h":0.009256882948375435,"l":0.009118907529408665,"c":0.009256882948375435,"v":0},{"ts":1789749000000,"o":0.009269478380420542,"h":0.009269478380420542,"l":0.009181542362958019,"c":0.009204527538010128,"v":0},{"ts":1789749300000,"o":0.009204527538010128,"h":0.009216877444985297,"l":0.009180194507671545,"c":0.009216877444985297,"v":0},{"ts":1789749600000,"o":0.009186058122651443,"h":0.009186058122651443,"l":0.00918118716621872,"c":0.00918118716621872,"v":0},{"ts":1789749900000,"o":0.009202538861445037,"h":0.009202538861445037,"l":0.00919687638703515,"c":0.00919687638703515,"v":0},{"ts":1789750200000,"o":0.00919687638703515,"h":0.00919687638703515,"l":0.009187360297579151,"c":0.009191332634890106,"v":0},{"ts":1789750500000,"o":0.009182136281681555,"h":0.009182136281681555,"l":0.009160506882639204,"c":0.00916181576749502,"v":0},{"ts":1789750800000,"o":0.00916181576749502,"h":0.00916181576749502,"l":0.009148439244845567,"c":0.009148439244845567,"v":0},{"ts":1789751100000,"o":0.009321123301001143,"h":0.009325086752996134,"l":0.009321123301001143,"c":0.009325086752996134,"v":0},{"ts":1789751400000,"o":0.009337067053468082,"h":0.00937546774346392,"l":0.009137835180386723,"c":0.009137835180386723,"v":0},{"ts":1789751700000,"o":0.009111702295126116,"h":0.009693315457141494,"l":0.009110718500368315,"c":0.009523693391448164,"v":0},{"ts":1789752000000,"o":0.009523693391448164,"h":0.009523693391448164,"l":0.0094954492359355,"c":0.0094954492359355,"v":0},{"ts":1789752300000,"o":0.00950098262003869,"h":0.009500986167245993,"l":0.009495959438225104,"c":0.009495959438225104,"v":0},{"ts":1789752600000,"o":0.00949601338646675,"h":0.00949601338646675,"l":0.0094912197202965,"c":0.0094912197202965,"v":0},{"ts":1789752900000,"o":0.00949059509084945,"h":0.00949059509084945,"l":0.009486949124713828,"c":0.009486949124713828,"v":0},{"ts":1789753200000,"o":0.00948654409145833,"h":0.009573288976275724,"l":0.00948654409145833,"c":0.009573288976275724,"v":0},{"ts":1789753500000,"o":0.00957183852135567,"h":0.009634867043580195,"l":0.00957183852135567,"c":0.009634867043580195,"v":0},{"ts":1789753800000,"o":0.009719768182403143,"h":0.009757090256753484,"l":0.009699070554507295,"c":0.009757090256753484,"v":0},{"ts":1789754100000,"o":0.009753082712561093,"h":0.00975830750362942,"l":0.00950526855830498,"c":0.00950526855830498,"v":0},{"ts":1789754400000,"o":0.00950526855830498,"h":0.009542607391714728,"l":0.009497935376387809,"c":0.009542607391714728,"v":0},{"ts":1789754700000,"o":0.009272780877906507,"h":0.009272780877906507,"l":0.009217976813976445,"c":0.009217976813976445,"v":0},{"ts":1789755000000,"o":0.009219484007366182,"h":0.009219484007366182,"l":0.009200469287336479,"c":0.009200469287336479,"v":0},{"ts":1789755300000,"o":0.009245835527348128,"h":0.009349882019936298,"l":0.009245835527348128,"c":0.009349882019936298,"v":0},{"ts":1789755600000,"o":0.009334158131123678,"h":0.009334158131123678,"l":0.009280926958465406,"c":0.009280926958465406,"v":0},{"ts":1789755900000,"o":0.009280926958465406,"h":0.00928261115292787,"l":0.009280926958465406,"c":0.00928261115292787,"v":0},{"ts":1789756200000,"o":0.009281844936161346,"h":0.009281844936161346,"l":0.009256126083617302,"c":0.009256126083617302,"v":0},{"ts":1789756500000,"o":0.009256126083617302,"h":0.009256126083617302,"l":0.00917725121492904,"c":0.00917725121492904,"v":0},{"ts":1789756800000,"o":0.009169129612883431,"h":0.009174149322207682,"l":0.00916423232145096,"c":0.009169256949624296,"v":0},{"ts":1789757100000,"o":0.009169256949624296,"h":0.009179028318705105,"l":0.009169256949624296,"c":0.009179028318705105,"v":0},{"ts":1789757400000,"o":0.00918406488923967,"h":0.00918909516458233,"l":0.00918406488923967,"c":0.00918909516458233,"v":0},{"ts":1789757700000,"o":0.00918909516458233,"h":0.009406855194493254,"l":0.00918909516458233,"c":0.009406855194493254,"v":0},{"ts":1789758000000,"o":0.009406855194493254,"h":0.009406855194493254,"l":0.009402595301248356,"c":0.009402595301248356,"v":0},{"ts":1789758300000,"o":0.009390772663987062,"h":0.009390772663987062,"l":0.009344474389076882,"c":0.00935980812621599,"v":0},{"ts":1789758600000,"o":0.00935980812621599,"h":0.00935980812621599,"l":0.009077444310160165,"c":0.009077444310160165,"v":0},{"ts":1789758900000,"o":0.009022597211497852,"h":0.00902507334527928,"l":0.009022597211497852,"c":0.00902507334527928,"v":0},{"ts":1789759200000,"o":0.00902507334527928,"h":0.009026088069750703,"l":0.00902507334527928,"c":0.009026088069750703,"v":0},{"ts":1789759500000,"o":0.009026088069750703,"h":0.009026088069750703,"l":0.008996425400815928,"c":0.008996425400815928,"v":0},{"ts":1789759800000,"o":0.008996541353779888,"h":0.008996541353779888,"l":0.008971888918903647,"c":0.008977949222936411,"v":0},{"ts":1789760100000,"o":0.008977949222936411,"h":0.008977949222936411,"l":0.00897709840583412,"c":0.00897709840583412,"v":0},{"ts":1789760400000,"o":0.00897709840583412,"h":0.00897709840583412,"l":0.008856013650104586,"c":0.008856013650104586,"v":0},{"ts":1789760700000,"o":0.00885812675787146,"h":0.00887169814001847,"l":0.00885812675787146,"c":0.008870736812418525,"v":0},{"ts":1789761000000,"o":0.008870490554352878,"h":0.008870490554352878,"l":0.008870490554352878,"c":0.008870490554352878,"v":0},{"ts":1789761300000,"o":0.008870490554352878,"h":0.008896425046869211,"l":0.008815004129899728,"c":0.00885729666482081,"v":0},{"ts":1789761600000,"o":0.008862275686519365,"h":0.008902810622754848,"l":0.008862275686519365,"c":0.008881408052714774,"v":0},{"ts":1789761900000,"o":0.008881408052714774,"h":0.008881408052714774,"l":0.008881408052714774,"c":0.008881408052714774,"v":0},{"ts":1789762200000,"o":0.008891311453303746,"h":0.008921193295078136,"l":0.008891311453303746,"c":0.008921193295078136,"v":0},{"ts":1789762500000,"o":0.008921193295078136,"h":0.009027240666719394,"l":0.008921193295078136,"c":0.009026480027132664,"v":0},{"ts":1789762800000,"o":0.009010362456350559,"h":0.009035902682716463,"l":0.009010362456350559,"c":0.009035902682716463,"v":0},{"ts":1789763100000,"o":0.009103388965943744,"h":0.00919410521499471,"l":0.009103388965943744,"c":0.009190210531022909,"v":0},{"ts":1789763400000,"o":0.009175277675871214,"h":0.009226395238425007,"l":0.009175277675871214,"c":0.009226395238425007,"v":0},{"ts":1789763700000,"o":0.009217006053422613,"h":0.009219685196073215,"l":0.009217006053422613,"c":0.009219685196073215,"v":0},{"ts":1789764000000,"o":0.009219685196073215,"h":0.00927609040240772,"l":0.009219685196073215,"c":0.009275957420345086,"v":0},{"ts":1789764300000,"o":0.009275957420345086,"h":0.009276822468684196,"l":0.009275957420345086,"c":0.009276822468684196,"v":0},{"ts":1789764600000,"o":0.009245521771790333,"h":0.00925631571183959,"l":0.009239877437105713,"c":0.00925631571183959,"v":0},{"ts":1789764900000,"o":0.00925631571183959,"h":0.00925631571183959,"l":0.009253107873296265,"c":0.009254456763894973,"v":0},{"ts":1789765200000,"o":0.00925539700417415,"h":0.00925607519278737,"l":0.009247224493174043,"c":0.009247224493174043,"v":0},{"ts":1789765500000,"o":0.009247224493174043,"h":0.009286317464167209,"l":0.009246864733449526,"c":0.009286317464167209,"v":0},{"ts":1789765800000,"o":0.009315340590456153,"h":0.009395441865464106,"l":0.009314658080337128,"c":0.009395441865464106,"v":0},{"ts":1789766100000,"o":0.009309958974035889,"h":0.009318036350842803,"l":0.009309958974035889,"c":0.009318036350842803,"v":0},{"ts":1789766400000,"o":0.009318036350842803,"h":0.009374436659377719,"l":0.009318036350842803,"c":0.009374436659377719,"v":0},{"ts":1789766700000,"o":0.00937244104914745,"h":0.009507088117494367,"l":0.00937244104914745,"c":0.009507088117494367,"v":0},{"ts":1789767000000,"o":0.00951467963465173,"h":0.00951467963465173,"l":0.009513476231847319,"c":0.009513476231847319,"v":0},{"ts":1789767300000,"o":0.009562021381353205,"h":0.009631062057420526,"l":0.00956105378963093,"c":0.009631062057420526,"v":0},{"ts":1789767600000,"o":0.009631697335374884,"h":0.009631697335374884,"l":0.009611942743532107,"c":0.009611942743532107,"v":0},{"ts":1789767900000,"o":0.009615010665650642,"h":0.009648425358440196,"l":0.009588656715427364,"c":0.009648425358440196,"v":0},{"ts":1789768200000,"o":0.009648425358440196,"h":0.009648425358440196,"l":0.009634655275068639,"c":0.009634655275068639,"v":0},{"ts":1789768500000,"o":0.009624174163940374,"h":0.009624174163940374,"l":0.009578923698700772,"c":0.009587223024875215,"v":0},{"ts":1789768800000,"o":0.009589697165197236,"h":0.00961043112151783,"l":0.009589697165197236,"c":0.009591472406555527,"v":0},{"ts":1789769100000,"o":0.009589593646581632,"h":0.009606666226310538,"l":0.009589593646581632,"c":0.009606666226310538,"v":0},{"ts":1789769400000,"o":0.009577617430117319,"h":0.009599474950689113,"l":0.009577312320401283,"c":0.009593169307573205,"v":0},{"ts":1789769700000,"o":0.00947045485529586,"h":0.00947045485529586,"l":0.009447177816299942,"c":0.009447177816299942,"v":0},{"ts":1789770000000,"o":0.009487659566542891,"h":0.009521449981347746,"l":0.009484429018803357,"c":0.009521449981347746,"v":0},{"ts":1789770300000,"o":0.009521449981347746,"h":0.009521449981347746,"l":0.00922886427050394,"c":0.00922886427050394,"v":0},{"ts":1789770600000,"o":0.009207561725797765,"h":0.009574133778939625,"l":0.009207561725797765,"c":0.009511536917622439,"v":0},{"ts":1789770900000,"o":0.009511536917622439,"h":0.009697979039520774,"l":0.009511536917622439,"c":0.009697979039520774,"v":0},{"ts":1789771200000,"o":0.009697979039520774,"h":0.009697979039520774,"l":0.009691303270165345,"c":0.009691303270165345,"v":0},{"ts":1789771500000,"o":0.009689560660804631,"h":0.009753689223037546,"l":0.009689560660804631,"c":0.00975260728002395,"v":0},{"ts":1789771800000,"o":0.009752792945500497,"h":0.009762573953076921,"l":0.009752792945500497,"c":0.009761978185271518,"v":0},{"ts":1789772100000,"o":0.009761978185271518,"h":0.009761978185271518,"l":0.00974938786016889,"c":0.00974938786016889,"v":0},{"ts":1789772400000,"o":0.009765604104696105,"h":0.009765604104696105,"l":0.009761886128882917,"c":0.009761886128882917,"v":0},{"ts":1789772700000,"o":0.009761886128882917,"h":0.009761886128882917,"l":0.00974987749330042,"c":0.00974987749330042,"v":0},{"ts":1789773000000,"o":0.00974987749330042,"h":0.00974987749330042,"l":0.00971774422600191,"c":0.00971774422600191,"v":0},{"ts":1789773300000,"o":0.009455271029880665,"h":0.009472661693571797,"l":0.009455271029880665,"c":0.009461681855566215,"v":0},{"ts":1789773600000,"o":0.009461681855566215,"h":0.009808819015037966,"l":0.009461681855566215,"c":0.009808819015037966,"v":0},{"ts":1789773900000,"o":0.009808819015037966,"h":0.009811970976279356,"l":0.009808819015037966,"c":0.00981155002380556,"v":0},{"ts":1789774200000,"o":0.009790649387531897,"h":0.009894252140018983,"l":0.009765513362610858,"c":0.009894252140018983,"v":0},{"ts":1789774500000,"o":0.009894252140018983,"h":0.009894252140018983,"l":0.009887790560739717,"c":0.009887790560739717,"v":0},{"ts":1789774800000,"o":0.009887790560739717,"h":0.009887790560739717,"l":0.009866409483564872,"c":0.009866409483564872,"v":0},{"ts":1789775100000,"o":0.00986825307028085,"h":0.009875244791338195,"l":0.009503989397798635,"c":0.009503989397798635,"v":0},{"ts":1789775400000,"o":0.009503989397798635,"h":0.009503989397798635,"l":0.009497294673171773,"c":0.009497294673171773,"v":0},{"ts":1789775700000,"o":0.009469335547445494,"h":0.009469335547445494,"l":0.009454481083945943,"c":0.009454481083945943,"v":0},{"ts":1789776000000,"o":0.009455009969669127,"h":0.009455009969669127,"l":0.009455009969669127,"c":0.009455009969669127,"v":0},{"ts":1789776300000,"o":0.009455009969669127,"h":0.009455009969669127,"l":0.009453738618689561,"c":0.009453738618689561,"v":0},{"ts":1789776600000,"o":0.009453738618689561,"h":0.009453738618689561,"l":0.009375214752325651,"c":0.009375214752325651,"v":0},{"ts":1789776900000,"o":0.009375214752325651,"h":0.009424901080866629,"l":0.009375214752325651,"c":0.009424901080866629,"v":0},{"ts":1789777200000,"o":0.00938928983414858,"h":0.00938928983414858,"l":0.00938928983414858,"c":0.00938928983414858,"v":0},{"ts":1789777500000,"o":0.00938928983414858,"h":0.00938928983414858,"l":0.009389034148825892,"c":0.009389034148825892,"v":0},{"ts":1789777800000,"o":0.009389034148825892,"h":0.009389034148825892,"l":0.00938302496538779,"c":0.00938302496538779,"v":0},{"ts":1789778100000,"o":0.009382514420593187,"h":0.009382514420593187,"l":0.009381031815488503,"c":0.009381031815488503,"v":0},{"ts":1789778400000,"o":0.009380521433358565,"h":0.009380521433358565,"l":0.009370919326435585,"c":0.009370919326435585,"v":0},{"ts":1789778700000,"o":0.009370919326435585,"h":0.009370919326435585,"l":0.009357035062532682,"c":0.00935825685794275,"v":0},{"ts":1789779000000,"o":0.009341888979259654,"h":0.009341888979259654,"l":0.009341888979259654,"c":0.009341888979259654,"v":0},{"ts":1789779300000,"o":0.009341888979259654,"h":0.009341888979259654,"l":0.009341888979259654,"c":0.009341888979259654,"v":0},{"ts":1789779600000,"o":0.009341888979259654,"h":0.009341888979259654,"l":0.009341888979259654,"c":0.009341888979259654,"v":0},{"ts":1789779900000,"o":0.009341888979259654,"h":0.009341888979259654,"l":0.009341888979259654,"c":0.009341888979259654,"v":0},{"ts":1789780200000,"o":0.009341888979259654,"h":0.009341888979259654,"l":0.009341381788145387,"c":0.009341381788145387,"v":0},{"ts":1789780500000,"o":0.009289070868140768,"h":0.009289070868140768,"l":0.009289070868140768,"c":0.009289070868140768,"v":0},{"ts":1789780800000,"o":0.009289070868140768,"h":0.009289070868140768,"l":0.009289070868140768,"c":0.009289070868140768,"v":0},{"ts":1789781100000,"o":0.009289070868140768,"h":0.009289070868140768,"l":0.009239779653298573,"c":0.009239779653298573,"v":0},{"ts":1789781400000,"o":0.009239779653298573,"h":0.009239779653298573,"l":0.009211720720608135,"c":0.009211720720608135,"v":0},{"ts":1789781700000,"o":0.009200140465066576,"h":0.009200140465066576,"l":0.009197634894440289,"c":0.009197634894440289,"v":0},{"ts":1789782000000,"o":0.009196916360993766,"h":0.009196916360993766,"l":0.009194033147416692,"c":0.009195516969384783,"v":0},{"ts":1789782300000,"o":0.009195516969384783,"h":0.00926800929587676,"l":0.009195516969384783,"c":0.009265356194570876,"v":0},{"ts":1789782600000,"o":0.009272196877850409,"h":0.009280390762880328,"l":0.009272196877850409,"c":0.009280390762880328,"v":0},{"ts":1789782900000,"o":0.0092822680526513,"h":0.0092822680526513,"l":0.009064490319718331,"c":0.009109499095914934,"v":0},{"ts":1789783200000,"o":0.009105041007167802,"h":0.009105041007167802,"l":0.009089652395063005,"c":0.009089652395063005,"v":0},{"ts":1789783500000,"o":0.009089652395063005,"h":0.00909359810465519,"l":0.009039682980542186,"c":0.009039682980542186,"v":0},{"ts":1789783800000,"o":0.009039682980542186,"h":0.009039682980542186,"l":0.00902081808495514,"c":0.00902658611567483,"v":0},{"ts":1789784100000,"o":0.009140669469476071,"h":0.009153766695769183,"l":0.009112235222885434,"c":0.009112235222885434,"v":0},{"ts":1789784400000,"o":0.009134839552042437,"h":0.009134839552042437,"l":0.009100881411319612,"c":0.009105876932653028,"v":0},{"ts":1789784700000,"o":0.009095841064903671,"h":0.009095841064903671,"l":0.009088991596584505,"c":0.009088991596584505,"v":0},{"ts":1789785000000,"o":0.009088991596584505,"h":0.009088991596584505,"l":0.0090839615793953,"c":0.0090839615793953,"v":0},{"ts":1789785300000,"o":0.009084101245878346,"h":0.009084101245878346,"l":0.009028028373226065,"c":0.009028028373226065,"v":0},{"ts":1789785600000,"o":0.009028028373226065,"h":0.009028028373226065,"l":0.00895400844522032,"c":0.00895400844522032,"v":0},{"ts":1789785900000,"o":0.008956598774319991,"h":0.008956598774319991,"l":0.008934575684634462,"c":0.008934575684634462,"v":0},{"ts":1789786200000,"o":0.00893506906497089,"h":0.008935749773788124,"l":0.00893506906497089,"c":0.008935749773788124,"v":0},{"ts":1789786500000,"o":0.008935749773788124,"h":0.008935962311754487,"l":0.00891622347251811,"c":0.00891622347251811,"v":0},{"ts":1789786800000,"o":0.008911250786735462,"h":0.00893213078693306,"l":0.008911250786735462,"c":0.00893213078693306,"v":0},{"ts":1789787100000,"o":0.00893213078693306,"h":0.00893213078693306,"l":0.00888135454793471,"c":0.00888135454793471,"v":0},{"ts":1789787400000,"o":0.00888135454793471,"h":0.00888135454793471,"l":0.00888135454793471,"c":0.00888135454793471,"v":0},{"ts":1789787700000,"o":0.00888135454793471,"h":0.008882829047614425,"l":0.00888135454793471,"c":0.008882829047614425,"v":0},{"ts":1789788000000,"o":0.008875927476913209,"h":0.008890608049459367,"l":0.008875927476913209,"c":0.008890608049459367,"v":0},{"ts":1789788300000,"o":0.008890608049459367,"h":0.008890943049807358,"l":0.008878600076046619,"c":0.008890943049807358,"v":0},{"ts":1789788600000,"o":0.008890943049807358,"h":0.008890943049807358,"l":0.00888772230531336,"c":0.00888772230531336,"v":0},{"ts":1789788900000,"o":0.00888772230531336,"h":0.008914093806548307,"l":0.00888772230531336,"c":0.008914093806548307,"v":0},{"ts":1789789200000,"o":0.008914093806548307,"h":0.008914354703715864,"l":0.008914093806548307,"c":0.008914354703715864,"v":0},{"ts":1789789500000,"o":0.008914443603263544,"h":0.008991422029103715,"l":0.008674236845795302,"c":0.008674236845795302,"v":0},{"ts":1789789800000,"o":0.008898874319314649,"h":0.009012317893348153,"l":0.008898874319314649,"c":0.009012317893348153,"v":0},{"ts":1789790100000,"o":0.009022674954156559,"h":0.009046993342937163,"l":0.008682719817890473,"c":0.008682719817890473,"v":0},{"ts":1789790400000,"o":0.008571465364208797,"h":0.008574437930051713,"l":0.00855688991904506,"c":0.00855688991904506,"v":0},{"ts":1789790700000,"o":0.008548121583732023,"h":0.008548121583732023,"l":0.008501956635361532,"c":0.008501956635361532,"v":0},{"ts":1789791000000,"o":0.008598967563162417,"h":0.00860524890304438,"l":0.008594297806694889,"c":0.008600419080834596,"v":0},{"ts":1789791300000,"o":0.00867231047474234,"h":0.008674788175511636,"l":0.00860715801817957,"c":0.00860715801817957,"v":0},{"ts":1789791600000,"o":0.008616584955951525,"h":0.008623842410992635,"l":0.00860697958885932,"c":0.00860697958885932,"v":0},{"ts":1789791900000,"o":0.008592599617191533,"h":0.008595108031369392,"l":0.008591680980213024,"c":0.008591680980213024,"v":0},{"ts":1789792200000,"o":0.00853577024984278,"h":0.008537256459250072,"l":0.008525597702020596,"c":0.008527236857701227,"v":0},{"ts":1789792500000,"o":0.008528676452874062,"h":0.008528676452874062,"l":0.008522704125162114,"c":0.008522704125162114,"v":0},{"ts":1789792800000,"o":0.00850616038730864,"h":0.008725059160798125,"l":0.00850616038730864,"c":0.008725059160798125,"v":0},{"ts":1789793100000,"o":0.008723146590633817,"h":0.008723146590633817,"l":0.00871966848779887,"c":0.00871966848779887,"v":0},{"ts":1789793400000,"o":0.008845708317843044,"h":0.008931366606732518,"l":0.008845708317843044,"c":0.0089278054821782,"v":0},{"ts":1789793700000,"o":0.0089278054821782,"h":0.0089278054821782,"l":0.008820025026067881,"c":0.008820049975607825,"v":0},{"ts":1789794000000,"o":0.008850176296993069,"h":0.008850176296993069,"l":0.008756156155105688,"c":0.008756156155105688,"v":0},{"ts":1789794300000,"o":0.008752602084020619,"h":0.008752602084020619,"l":0.008749112236658169,"c":0.008749112236658169,"v":0},{"ts":1789794600000,"o":0.008651708822819638,"h":0.008654653165815485,"l":0.008651708822819638,"c":0.008652416109937432,"v":0},{"ts":1789794900000,"o":0.008648966208839424,"h":0.008648966208839424,"l":0.00848204688069563,"c":0.00848204688069563,"v":0},{"ts":1789795200000,"o":0.008488898188699275,"h":0.008488898188699275,"l":0.008471492397853055,"c":0.008471492397853055,"v":0},{"ts":1789795500000,"o":0.008468114634861334,"h":0.008468114634861334,"l":0.008468114634861334,"c":0.008468114634861334,"v":0},{"ts":1789795800000,"o":0.008466929231268605,"h":0.008576792884264068,"l":0.008466929231268605,"c":0.008494009006809789,"v":0},{"ts":1789796100000,"o":0.008490622265970384,"h":0.008541617648705391,"l":0.008490622265970384,"c":0.008533799957643928,"v":0},{"ts":1789796400000,"o":0.00852129400679714,"h":0.008555636235396269,"l":0.00852129400679714,"c":0.008555636235396269,"v":0},{"ts":1789796700000,"o":0.008552177769741752,"h":0.008655047334157367,"l":0.008542405480804958,"c":0.0086526568079704,"v":0},{"ts":1789797000000,"o":0.008649206810901002,"h":0.009139907689498634,"l":0.008643395444200582,"c":0.008929971710754063,"v":0},{"ts":1789797300000,"o":0.008926971936568953,"h":0.008928431802176078,"l":0.008926971936568953,"c":0.008928431802176078,"v":0},{"ts":1789797600000,"o":0.008924871847790334,"h":0.0089507347980349,"l":0.008924871847790334,"c":0.0089507347980349,"v":0},{"ts":1789797900000,"o":0.008947165950973529,"h":0.009168902761257059,"l":0.008894958395875693,"c":0.009168902761257059,"v":0},{"ts":1789798200000,"o":0.009165246926019633,"h":0.009174282878430197,"l":0.009066214032271726,"c":0.009163230637234747,"v":0},{"ts":1789798500000,"o":0.009159577063593,"h":0.009159577063593,"l":0.009155364851123752,"c":0.009155364851123752,"v":0},{"ts":1789798800000,"o":0.009151714413737102,"h":0.009154282564574047,"l":0.0091492906268334,"c":0.009154282564574047,"v":0},{"ts":1789799100000,"o":0.009150632558717911,"h":0.009150632558717911,"l":0.009150632558717911,"c":0.009150632558717911,"v":0},{"ts":1789799400000,"o":0.009171905246410664,"h":0.00919482886875355,"l":0.009171905246410664,"c":0.009192185605220827,"v":0},{"ts":1789799700000,"o":0.009190941727905279,"h":0.009217169737525926,"l":0.009184937780232364,"c":0.00921663459689658,"v":0},{"ts":1789800000000,"o":0.00921663459689658,"h":0.00921663459689658,"l":0.009201238538123315,"c":0.0092053316692125,"v":0},{"ts":1789800300000,"o":0.009215415692454532,"h":0.009215415692454532,"l":0.009215415692454532,"c":0.009215415692454532,"v":0},{"ts":1789800600000,"o":0.009215415692454532,"h":0.009215415692454532,"l":0.009215415692454532,"c":0.009215415692454532,"v":0},{"ts":1789800900000,"o":0.009215415692454532,"h":0.00930022413171475,"l":0.009215415692454532,"c":0.00930022413171475,"v":0},{"ts":1789801200000,"o":0.009299536400790665,"h":0.009299536400790665,"l":0.009156401832316146,"c":0.009156401832316146,"v":0},{"ts":1789801500000,"o":0.009120874133673766,"h":0.009291922409710702,"l":0.009120874133673766,"c":0.009291922409710702,"v":0},{"ts":1789801800000,"o":0.008971711435306546,"h":0.008971711435306546,"l":0.008971711435306546,"c":0.008971711435306546,"v":0},{"ts":1789802100000,"o":0.008967357952957836,"h":0.008970948985359656,"l":0.008967357952957836,"c":0.008970948985359656,"v":0},{"ts":1789802400000,"o":0.00897093786621056,"h":0.008988539737798083,"l":0.00897093786621056,"c":0.008988539737798083,"v":0},{"ts":1789802700000,"o":0.0090014453437542,"h":0.00917023203205599,"l":0.0090014453437542,"c":0.00917023203205599,"v":0},{"ts":1789803000000,"o":0.00917023203205599,"h":0.009301458417400783,"l":0.00917023203205599,"c":0.00929953227728266,"v":0},{"ts":1789803300000,"o":0.00929953227728266,"h":0.009307300776228274,"l":0.00929953227728266,"c":0.009304537695405674,"v":0},{"ts":1789803600000,"o":0.009302644679388407,"h":0.009302644679388407,"l":0.009251357887634454,"c":0.009251357887634454,"v":0},{"ts":1789803900000,"o":0.009226058388483288,"h":0.009232163446528004,"l":0.009206405098634839,"c":0.009206405098634839,"v":0},{"ts":1789804200000,"o":0.009230806006453254,"h":0.009230806006453254,"l":0.009230806006453254,"c":0.009230806006453254,"v":0},{"ts":1789804500000,"o":0.009230806006453254,"h":0.009230806006453254,"l":0.009155649341152827,"c":0.009167788551160091,"v":0},{"ts":1789804800000,"o":0.009167788551160091,"h":0.009372315148726131,"l":0.00916179623495804,"c":0.009372315148726131,"v":0},{"ts":1789805100000,"o":0.009364335856662232,"h":0.009841503627147814,"l":0.009348095444523799,"c":0.009838543384160623,"v":0},{"ts":1789805400000,"o":0.009837732866838606,"h":0.009849336612398932,"l":0.009837732866838606,"c":0.00984628416666956,"v":0},{"ts":1789805700000,"o":0.00984628416666956,"h":0.009848379414795319,"l":0.00984628416666956,"c":0.009847857642900608,"v":0},{"ts":1789806000000,"o":0.00986373760078371,"h":0.009933478772884056,"l":0.00986107927914716,"c":0.009933478772884056,"v":0},{"ts":1789806300000,"o":0.009933478772884056,"h":0.009983966138831254,"l":0.009933478772884056,"c":0.009968949866495835,"v":0},{"ts":1789806600000,"o":0.009968949866495835,"h":0.010032382693185586,"l":0.009968949866495835,"c":0.009992496414062253,"v":0},{"ts":1789806900000,"o":0.009951126648331879,"h":0.009951126648331879,"l":0.009862622503827604,"c":0.009862622503827604,"v":0},{"ts":1789807200000,"o":0.009861322970484932,"h":0.010063556278794194,"l":0.009861322970484932,"c":0.009954909256831767,"v":0},{"ts":1789807500000,"o":0.009953777224218358,"h":0.010170353310930828,"l":0.00992270209961743,"c":0.010170353310930828,"v":0},{"ts":1789807800000,"o":0.010170307262864301,"h":0.010184299252470368,"l":0.010119377545948265,"c":0.010119377545948265,"v":0},{"ts":1789808100000,"o":0.010122540711941403,"h":0.010206943049567676,"l":0.010122540711941403,"c":0.010180457980614975,"v":0},{"ts":1789808400000,"o":0.010180457980614975,"h":0.010180457980614975,"l":0.010133086562529271,"c":0.010133086562529271,"v":0},{"ts":1789808700000,"o":0.010133086562529271,"h":0.010133086562529271,"l":0.01012667450338892,"c":0.01012667450338892,"v":0},{"ts":1789809000000,"o":0.010126359438236088,"h":0.010127422242659643,"l":0.010016657367448048,"c":0.010016657367448048,"v":0},{"ts":1789809300000,"o":0.00997418503775981,"h":0.010033684847360815,"l":0.00997418503775981,"c":0.010033684847360815,"v":0},{"ts":1789809600000,"o":0.010033684847360815,"h":0.010033684847360815,"l":0.010033684847360815,"c":0.010033684847360815,"v":0}],"trades":[{"ts":1789785897000,"hash":"0x446fb95b7c21b850a80579c26c8f46926a46ea8637ecaf27e74a151c8fbb21a7","trader":"0x23bb5c7fb1025b9f3c59fc1310ebe0111b505e50","is_buy":1,"usd":51.85521,"tokens":5426.77125127438,"price":0.00955544422253338},{"ts":1789785818000,"hash":"0xc5015571146e77dad6cabc64ddd479fed9caee57cb803a0b4548ced5e11e8592","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":28.4253873524383,"tokens":2975.07576403975,"price":0.0095545087274821},{"ts":1789785779000,"hash":"0x976abac3d48735836d2978a06a70d35363f73fce9fb75e370c2801b71a3cdfe4","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":10.430989921785,"tokens":1091.71974288856,"price":0.00955464073058331},{"ts":1789785778000,"hash":"0xdd9406fd1d3a364d771bb724ddf0327a064ead8f701011f5461fc2e79ace4d32","trader":"0x8f56032baada22cd9ad8f69fbec86261ea3256ea","is_buy":1,"usd":18.2643644371104,"tokens":1911.72288044465,"price":0.00955387657067861},{"ts":1789785777000,"hash":"0x2612ba42260c40327f8ccffa5a99ba0b00f0a63a9f10bab5883d3d49ad858a64","trader":"0x412825428930f159cb31bb43b515d9f6bec3c873","is_buy":0,"usd":475.43983716587,"tokens":50000,"price":0.0095087967433174},{"ts":1789785777000,"hash":"0x8dea942ac8934d1443918296701374502a055e72a6889921eba53009ca840f9c","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":36.0937234661395,"tokens":3778.48640911406,"price":0.00955242908352883},{"ts":1789785761000,"hash":"0xb89b707bf8a7a9051f1c4989bfc6adcb4aec9e5f137c6c9521b405a33d7211b7","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":19.687242988286,"tokens":2055.8160171923,"price":0.00957636423865091},{"ts":1789785740000,"hash":"0x54a1c9e496da54e58c12cfe41b9b2c1f09331b1d43227af46c0ba24e6be5179d","trader":"0x412825428930f159cb31bb43b515d9f6bec3c873","is_buy":0,"usd":1012.01630240801,"tokens":106000,"price":0.00954732360762274},{"ts":1789785728000,"hash":"0xb1b146c41fa530f7afa99f256a69d0ece27909b6a1571b27916062a6ef14edd6","trader":"0xd33fed0ef4baa01bcc619699d0132b1514272dce","is_buy":0,"usd":99.7336475748364,"tokens":10414.2440293129,"price":0.00957665744091623},{"ts":1789785543000,"hash":"0x9e6ae85f92672c79f2092985b92c947f763456912565e648b9c873b38d0c426e","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":310.616598050433,"tokens":32381.0383470631,"price":0.00959254594374691},{"ts":1789785476000,"hash":"0x46447eec1d603c2b735e5d268ebf0979b8cd29ff02687f86bc3466cd0d112196","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":235.486421124541,"tokens":24525.2755212914,"price":0.00960178493897471},{"ts":1789785441000,"hash":"0xc6f30c35514d789fd607dd2ee4fa04399fbf9c590a3e2dd0eb6fdd1dbe3f99bd","trader":"0x91e4ecf30afc6d022dccdd167e19f32e50d26910","is_buy":1,"usd":518.42736,"tokens":53744.4949588948,"price":0.00964614813845598},{"ts":1789785424000,"hash":"0xd0d02b4faf7a4284979d691f6cf7fe718a03616497489fc7d5cb4e70351171a0","trader":"0xd33fed0ef4baa01bcc619699d0132b1514272dce","is_buy":0,"usd":99.6179715591469,"tokens":10399.2858308212,"price":0.00957930892368597},{"ts":1789785355000,"hash":"0xbe0b25bbe7a9dd877b4c5e58eada4656b067aa96065011ac0c767dfa32a901c7","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":984.145067595081,"tokens":102416.626924191,"price":0.00960923140266617},{"ts":1789785304000,"hash":"0x63568bb72bc46f9bf28edd07d999f6c702503b54c4bc734555b64c5beee9dd75","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":2.77496062145392,"tokens":286.325938758124,"price":0.0096916145057961},{"ts":1789785246000,"hash":"0xa2107d592896c0386ba192b7ce6e46556b87c6070c628f9e68361a141caeb11d","trader":"0xd33fed0ef4baa01bcc619699d0132b1514272dce","is_buy":0,"usd":99.6181594418781,"tokens":10337.6900618145,"price":0.00963640415278542},{"ts":1789784877000,"hash":"0xe5fe7d4540dbd848d9e9c124912128a5c76e1babb9f7c8ab8ec01ae3698413ed","trader":"0x01d29d424baf45b7f18400aadb6aa969423b3744","is_buy":0,"usd":135.626757357885,"tokens":14063.2343847728,"price":0.00964406577086832},{"ts":1789784734000,"hash":"0x83c7eaee1184cc32892dddd97ba4d2ad38aa63cd20f685b2ae526fbe90361abc","trader":"0x2937e27a16b51ef475229dca5b17be5114c7dc7a","is_buy":0,"usd":198.555842511439,"tokens":20576.8418,"price":0.00964948092818787},{"ts":1789784631000,"hash":"0xb78026ebee7d5f40a0f3d8b0aea434bdade2327276c061b33b6f41dbe5d4418e","trader":"0xd33fed0ef4baa01bcc619699d0132b1514272dce","is_buy":1,"usd":99.035810289378,"tokens":10208.5327656031,"price":0.00970127760407173},{"ts":1789784487000,"hash":"0x45d1f951895b262a1da0f3d1bb9c86b5b32064c5fccd5e516f65210dcd286e00","trader":"0x964d7c2cc459480a1073c30443bf1d9e53964a42","is_buy":1,"usd":106.032344302844,"tokens":10934.6040903691,"price":0.00969695321627918},{"ts":1789784487000,"hash":"0x6c456510569afa1c8079d881d44a36bbf9372883ffd341487fe6ecae33e71a7a","trader":"0x1ae4f02dc0bb12d14a30df3ec74c6ddcfd98523c","is_buy":0,"usd":2914.82216136541,"tokens":300000,"price":0.00971607387121803},{"ts":1789784485000,"hash":"0x0d88ce426479a3b748508a26e43d629b79f8c67b09f343214b2ef7bf1d36f61a","trader":"0xb3c51c45937c4dde3f5b1329d64e20f24a2cb240","is_buy":0,"usd":133.286152990738,"tokens":13602.8352493962,"price":0.00979840970996501},{"ts":1789784464000,"hash":"0x43d035c5f610f82db23bd59f5d9b9d5028b5a57f59c87474243e398b589d01b9","trader":"0x77018191c32bdf7542d8d82007ae26b41f614d96","is_buy":1,"usd":19.984020525924,"tokens":2027.46256490316,"price":0.00985666560352918},{"ts":1789784461000,"hash":"0x63ec5de0f4c87b0286d6a3b20e8e5e6656b7cfb663e90b1e777abdc33a228706","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":2328.53362734704,"tokens":237681.974748678,"price":0.00979684567922833},{"ts":1789784461000,"hash":"0x7d85c7f87185a0eea3515ca8be513c485ea96be93f669b6c8adbcf74e380ffbe","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":70.5669685782551,"tokens":7200,"price":0.00980096785809098},{"ts":1789784416000,"hash":"0x368e64b1862c9efa834ec44fbebfe92e18e2ab21ac8e21e85b96f0dcc91db8a1","trader":"0x45773e140fe17c958bb4fdf1268196fa9819a9b7","is_buy":0,"usd":102.978172158986,"tokens":10637.1965819408,"price":0.00968095036748838},{"ts":1789784396000,"hash":"0xb6be7905a636811b8df5322e11a49a4030822fb03aedd9a509de9005225a5166","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":447.31360210653,"tokens":46008.1592362842,"price":0.00972248421870697},{"ts":1789784396000,"hash":"0xdc5401adf62e77f69ae7e1959a05236a58eb8318410fc94c743d17c9d7180f2d","trader":"0x45773e140fe17c958bb4fdf1268196fa9819a9b7","is_buy":1,"usd":103.57776,"tokens":10637.1965819408,"price":0.00973731745973823},{"ts":1789784274000,"hash":"0x7dd94d29717b5a1abc0405a1884dedf65c87cd6a0f28cd8243aa4fe4f91a8311","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":819.463670942449,"tokens":84692.053906692,"price":0.00967580349208769},{"ts":1789784169000,"hash":"0xf3a908e2e0c7699d4d719643defa6c616e88d0656b2b83cefbacd913d502455c","trader":"0x412825428930f159cb31bb43b515d9f6bec3c873","is_buy":1,"usd":258.98301,"tokens":26564.5771658772,"price":0.00974918623333743},{"ts":1789784111000,"hash":"0x148ed4999d4d7763d31a2efbe2cee0eb4ff1bf0dfad162bb0e8afdccff953b1e","trader":"0xcfe8eceea01ca6617127f3398b3e6efdc4721aaa","is_buy":0,"usd":49.4226125986672,"tokens":5100,"price":0.00969070835267985},{"ts":1789784111000,"hash":"0x4ed2e1feb31dffb41aea9ecff1199248d83372975106c7dc83792dea41045a66","trader":"0x457c31f85b0c5760564676939e4fafb2e454b108","is_buy":0,"usd":49.4090694895835,"tokens":5100,"price":0.0096880528410948},{"ts":1789784111000,"hash":"0x82d4d5d0da8b3091d03a1e9e9367769c5761a339cd73e845109d4f7480cb87e6","trader":"0x5a5b6682359005fe5d2988b318618e5d21ced1a3","is_buy":0,"usd":42.6165543781442,"tokens":4400,"price":0.00968558054048732},{"ts":1789784111000,"hash":"0x90697a5fa6db67862868217b2a09c66be40949419654f9f2d3510cb96b6951e0","trader":"0x30151618032862297a39efa9d12cbaa9c0389751","is_buy":0,"usd":53.3140804154569,"tokens":5500,"price":0.00969346916644671},{"ts":1789784111000,"hash":"0xa33b256ae13b268cb168c10975c8e5709517318c92e381c03dafb3a9c5ba884a","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":104.74547970864,"tokens":10800,"price":0.00969865552857777},{"ts":1789784110000,"hash":"0xd8bb2e2ceed6537e0046f49cff50b6454710f41d2f4f48c05f2697571e2643f5","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":2592.09057736273,"tokens":267554.418099909,"price":0.00968808736469752},{"ts":1789784101000,"hash":"0x92a80d2444cfd300caf05f7cf6fb0ffc8758717e7d8cd45b20f4957f7c014707","trader":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","is_buy":0,"usd":10.1152728369281,"tokens":1057.71828488792,"price":0.00956329580517742},{"ts":1789784057000,"hash":"0x285692f7e49f68f99a49f6e845dae004262cedbf0fe9ff4688cbd30edbbfc252","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":1,"usd":96.614833125,"tokens":10046.5595721655,"price":0.00961670832995175},{"ts":1789784013000,"hash":"0xfefe1770616859c928bdefb87bc514d67daeef7ea024b802f1af429cdea895ac","trader":"0xd2460d85dd8c8f48315c10e9094e005373e84961","is_buy":1,"usd":18.23540544,"tokens":1896.90703176793,"price":0.00961323097790644},{"ts":1789783880000,"hash":"0x78bac36f3ec2c9bfecf680eb78549876c073841af6e1fa2b1748b7e3d66eb07d","trader":"0x5802e0c5e3a0d87f9de0be710add41c54b4f1eb4","is_buy":0,"usd":383.721312736159,"tokens":40122.4649797546,"price":0.00956375220041395},{"ts":1789783880000,"hash":"0xd449c3169c4f2cb6453493a58fb6de880a06233a1c988ccbed047fa73d810111","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":9.47832400445257,"tokens":986.359375094664,"price":0.00960940225619379},{"ts":1789783699000,"hash":"0x61e9804ef1de736624e863ca30b357347d731a09fc1463fe986b16580992f49a","trader":"0x3ace158644a123b64c5a83b54b764bc2bff2f2f8","is_buy":0,"usd":880.272719768189,"tokens":91770,"price":0.00959216214196567},{"ts":1789783677000,"hash":"0x0c4e95a7a3b299ecbd9aa5db1834120c8d3f666dabad91602ad27725e8b21154","trader":"0x7d11fc527c223193dfa84b37a481261e95ad3f40","is_buy":0,"usd":37.5023848241899,"tokens":3900,"price":0.00961599610876664},{"ts":1789783677000,"hash":"0xdfdafbce4fb0dce6bfbc9af146ad945ae5238d76bdd1ee381562bdff7c21e6c4","trader":"0x299cc4feab082f427d68211d8ace52ff2ae3d768","is_buy":0,"usd":149.125389129888,"tokens":15500,"price":0.00962099284708955},{"ts":1789783616000,"hash":"0xcc32bc418e0924307f754c2354d62d3920948ad4b9f2db8109c7ad5708b8644d","trader":"0xac5e6c5afdd0f287a2942c46241bf1e400243195","is_buy":1,"usd":78.196419,"tokens":8078.84504388355,"price":0.00967915816867933},{"ts":1789783472000,"hash":"0xa7c0abfd72e8782032795a3f256ba46b16285545cc6d3c382e1bd554ab3644f6","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":227.917308136638,"tokens":23675.2832671379,"price":0.00962680385129733},{"ts":1789783420000,"hash":"0x0a23d96723ad7cb6ba7f5922794fea34ab5fb05acc96a1cc3ddd59e3b901933c","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":0,"usd":76.0636115086909,"tokens":7894.733531,"price":0.0096347281653034},{"ts":1789783230000,"hash":"0x6646529afb04993d7d94fe0a7d2b9028634512957e6884b5319d1c81c645db01","trader":"0xe9bc2dd660fa7eafe32421fd56a51152d3d59532","is_buy":0,"usd":88.0479348421696,"tokens":9130.90216126,"price":0.00964285163581466},{"ts":1789783171000,"hash":"0x4381ab0a8a605ff4a547bc5729a3e89a0d5909d568ddd9d29a57e8ae77cdcabe","trader":"0xebe4d27a39863b30d356f0bd40e2b036b8ba6110","is_buy":0,"usd":144.996061219365,"tokens":15026.8438898248,"price":0.00964913605827413},{"ts":1789783171000,"hash":"0xfe9cb19a7e69daffccda335670d9f05eb2811b75d3791c63f53e5300e5588deb","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":164.009618599482,"tokens":16967.3023838139,"price":0.00966621651983646},{"ts":1789783167000,"hash":"0x5de497057406b699fa5db5b35a646f3187ee53c0fed0117eb352dd66f0d2c09f","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":2999.66733890303,"tokens":311033.116562161,"price":0.00964420564619696},{"ts":1789783156000,"hash":"0x8747daf0e430856b11912be8f5b67428e8670dca4345cf17562543a58fca7096","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":492.953527792773,"tokens":51783.5655201345,"price":0.00951949760201626},{"ts":1789783156000,"hash":"0xac8de22e028a06ad055299a626c7d9275e41722625228d6cc960d57d75d9c8a6","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":10.1862187964342,"tokens":1065.28043929601,"price":0.00956200679247025},{"ts":1789783156000,"hash":"0xb3d87c0844c28af433671cf07ee57a0731d606d0bfe4a50909616563c7353060","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":34.4728347446099,"tokens":3604.73882468028,"price":0.00956319900587181},{"ts":1789783147000,"hash":"0xc23fa2786a5eb16bcc31369d0405703f6b83ea272e2354cbeced8f2bf5339cf6","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":801.229171472346,"tokens":83873.119088287,"price":0.00955287200692932},{"ts":1789783147000,"hash":"0xebd5723e341e5c22404aa0c44c2bbb9104e295806442594a23840d54947cc67a","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":21.0734648535651,"tokens":2197.99505582564,"price":0.00958758519392995},{"ts":1789783141000,"hash":"0xeccc60a51871bef28ccce37ead8626dc0ae4b49207cf6539224e4a26da7c3803","trader":"0xb5536f6e7c9a9214104b483eed66fca098b00927","is_buy":1,"usd":200.073511185755,"tokens":20787.5734082318,"price":0.00962466889504896},{"ts":1789783140000,"hash":"0xea3e212a1467d6ebe9bc3e8c0dfd2864460ef773a01cb53a966834351463604d","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":359.231423143206,"tokens":37522.9336030711,"price":0.00957364972960974},{"ts":1789783133000,"hash":"0x650cc99b6468dd317ebdb69fe7bfeddd41a1d13042259cb10f388a8093fb0ffb","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":31.8028183965343,"tokens":3300.10539655574,"price":0.00963690990891572},{"ts":1789783133000,"hash":"0x8487ebda751866d6ae5aa5d3ac5da4d00fee79e93c4a53505d7bbb0ea5bf7d46","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":24.1410519987189,"tokens":2504.67182130881,"price":0.00963840922923948},{"ts":1789783133000,"hash":"0x8537a7107fdcaefe6c8dd024bc92a540eec361ba2434fae35b41d29a048ce521","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":543.292139921231,"tokens":56623.6866947908,"price":0.00959478570955029},{"ts":1789783132000,"hash":"0x21955646b4f907896cf0985e9019f52b8400942e202f8d9f35bdcada19541c8f","trader":"0x7c8d9c21334b2e418891dc73318609cf614a5799","is_buy":1,"usd":47.30779469514,"tokens":4895.25365086203,"price":0.00966401295401912},{"ts":1789783132000,"hash":"0x9b086078e84c7930181b3cd80fd88a89dd80c86296e1753af02f8cd67847fb8f","trader":"0x3d12fe2de389a48b595ecf0594ef2f2fe8bf7b09","is_buy":1,"usd":49.23872509086,"tokens":5099.16043322537,"price":0.00965624159813208},{"ts":1789783132000,"hash":"0xbbbe5a5f0342cef7dbcea573d7df270e3b03193d8d9f3ac7221d69dbea924a95","trader":"0xece38912171cb556c7d0a7ff4d90565d657b84d1","is_buy":1,"usd":96.546519786,"tokens":9994.30580320777,"price":0.00966015265962869},{"ts":1789783132000,"hash":"0xc2413a2c0c639ebb382758472f3cac68fd5177a8205021a52be197d26eac97d1","trader":"0x8cb94ae8438051ce7ed0671b687fc36d1020f39f","is_buy":1,"usd":55.03151627802,"tokens":5700.71287459505,"price":0.00965344466360782},{"ts":1789783122000,"hash":"0x8b54518f4ecfc24c1095856a54b1dace1088f245f92a007ade764217d1e5f6a6","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":358.695137529017,"tokens":37304.758252122,"price":0.00961526503146855},{"ts":1789783115000,"hash":"0x66ede1f04d89a3641aad73e629eec4d7f92f3d22c8c4817a63b297e72791f9b9","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":31.0363178506893,"tokens":3206.20249124099,"price":0.00968008662443413},{"ts":1789783115000,"hash":"0x98947dd27071b5392155e71ccf22f4cd25931ed303335c39721a454fe2211991","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":179.94498733667,"tokens":18652.379126061,"price":0.00964729411302021},{"ts":1789783107000,"hash":"0x4b9a1a55f4bf609660eb29e31c675addf4213e21e5189a1b9294f39e05132e4f","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":179.342174885803,"tokens":18552.8715341965,"price":0.00966654539461671},{"ts":1789783098000,"hash":"0xf67a0993509c883c78d46b7f82487a73b6a97c4a9207876b337ebea233bcb2fc","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":179.700020922051,"tokens":18552.8715341965,"price":0.00968583330029687},{"ts":1789783084000,"hash":"0xbb712ec52a4f7f411631b76aad273d0af7ed7b77439ac1a6b1612f8828f6b10e","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":504.609249239203,"tokens":51998.1092756602,"price":0.00970437687578394},{"ts":1789783068000,"hash":"0x4423dc3c3be0ddefc1e25e618288a25879a06ff22b92fe2053437869b28b1b3d","trader":"0xd71212997df250d8ce78b53db7e6b4e1b969cd24","is_buy":1,"usd":50.091818277651,"tokens":5125.32902841079,"price":0.0097733858645916},{"ts":1789783068000,"hash":"0x502499ac51881936a617872f488c218ae53ad51e0adc555c24ff78a6dcb68fbf","trader":"0x1db467e6bfe22637101923e8279e60023cbbfad3","is_buy":0,"usd":994.54796749509,"tokens":102086.317911119,"price":0.00974222587164905},{"ts":1789783020000,"hash":"0x288ce7685ecf981dcd5765bedc17b85b05c0c0244dd946eb39ba473115e515fc","trader":"0xf42bacf15c936f911048de0592b5c9541f9fb8d2","is_buy":0,"usd":1050.5337651647,"tokens":107225.95094629,"price":0.00979738352417048},{"ts":1789782986000,"hash":"0xe2fcee6e3e9f4df34c087d163bcc5f3cd39aed284a56f6bac8198165d6a330a4","trader":"0x2eef57678eb1d85541d452cbacb05ea013e63daa","is_buy":0,"usd":20.6848790786761,"tokens":2103.96521922341,"price":0.00983137881257897},{"ts":1789782902000,"hash":"0x7b24a60c25c4cb59fb4e0f4396edc26ba17c94e2201b2233b1dbcf10a4b7d7ff","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":36.8364900004112,"tokens":3725.457145868,"price":0.00988777713931497},{"ts":1789782735000,"hash":"0x6c0913ff5254b1ca726d0c5e9e4fa5036a56eab6a8cd19619ac2a031ada6a9bb","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":160.745200132535,"tokens":16246.2033621879,"price":0.0098943240182909},{"ts":1789782720000,"hash":"0xd09a1121abe6cff7b24d6f167a3b43291aa21519f6e41578de6d0ccf6d9fa23e","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":0,"usd":65.070856268709,"tokens":6616.61436096531,"price":0.00983446408069273},{"ts":1789782715000,"hash":"0x6f5159e0ee51c3b5ed4fce51fc3eb165a4d1691cfe26809d0fe76965030ac67c","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":1,"usd":65.44975,"tokens":6616.61436096531,"price":0.00989172806958806},{"ts":1789782713000,"hash":"0x6fdd1d3d92fedd8a141ba44a73b7047abe875ce90b7a18d3bd23a8b3ca0565ca","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":0,"usd":26.0283343801417,"tokens":2646.93196647104,"price":0.00983339757494535},{"ts":1789782711000,"hash":"0x86d02c76599261c652cd8ff0640b40fdd8479eeddf4a98672c82558321ea5bd4","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":1,"usd":26.1799,"tokens":2646.93196647104,"price":0.00989065844216001},{"ts":1789782709000,"hash":"0x859ddffcec017dbec505bf262b3e15f4069feac6ef99b822fbf511900f8de69c","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":0,"usd":2.60283295028967,"tokens":264.710317825396,"price":0.00983275971889582},{"ts":1789782707000,"hash":"0x6b577f2445574b3c4b1acddf38f512c7ee3ffc5d76e60e5441bf0434ab7d00c4","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":1,"usd":2.61799,"tokens":264.710317825396,"price":0.00989001872502315},{"ts":1789782705000,"hash":"0xe749428095205263ee4f397ed1695c50cf63f4b817124ddebb58e2f81efedcd9","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":0,"usd":0.260283290151376,"tokens":26.4712030065014,"price":0.00983269593329208},{"ts":1789782701000,"hash":"0x1ad0ef5e7a79644a16589b40bf82356d1e714a8983d8c6d14de346471e336f27","trader":"0x5be4602d1ccd093d4dc9b4cee9d1ee9b42e3c770","is_buy":1,"usd":0.261528,"tokens":26.4712030065014,"price":0.00987971721329658},{"ts":1789782618000,"hash":"0x5c361cda81661b72d259c23642fec37fb2812abeec8f053285ca9001878685b2","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":134.392826078595,"tokens":13602.8352493962,"price":0.00987976577048964},{"ts":1789782515000,"hash":"0x96e2f1c1d29a27a9af67adc9710af94ef33b1dc31a0c46c83fc11e8680cd6803","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":76.1749235142316,"tokens":7761.69772580347,"price":0.00981420897917616},{"ts":1789782488000,"hash":"0x6f162e083996e523066959a296a5c9bdfc24ed285431cf5bf2f7de80df0ea3a1","trader":"0xcf392f62151fe078a5c26c6fd7e6bc5f15d9735a","is_buy":1,"usd":17.9846882637119,"tokens":1821.87372083961,"price":0.00987153393673394},{"ts":1789782477000,"hash":"0xffb4e5f7bd4577a9584d6f25e89c86daa4025f31d670927ce6cd45fea73c5104","trader":"0xe3a8bd54cdccb547e6c718e05d7f148c99e8c93f","is_buy":0,"usd":19.6146654444753,"tokens":2000,"price":0.00980733272223766},{"ts":1789782418000,"hash":"0x0f0d60576ed3da8793298737338052a9dae994d9653b8ad85cc9ec086a149103","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":1424.64179181558,"tokens":145021.62870093,"price":0.00982365047598205},{"ts":1789782245000,"hash":"0xed2397f64ea245d8eea7a15f22e45c2b8c4b1347a55c926097523581e058001e","trader":"0x1ab3f8f751798ab3c801e9fd40d02af58b563371","is_buy":1,"usd":3.384416178,"tokens":346.171282769758,"price":0.0097767098152131},{"ts":1789782196000,"hash":"0x05f74e6d970d2df880acb9ee3867fa30c17bfa315e6507b8e46dec498ad67d9d","trader":"0xd6cbcba99bc931d40f1490f93a4bd8a7abf29ea5","is_buy":1,"usd":25.8104967966354,"tokens":2640.13033966551,"price":0.00977622066943312},{"ts":1789782078000,"hash":"0xf9a4bada711d70fa40c7ae4544fbc811945c85a08a07cf1f86965c0acb5a9fbf","trader":"0x5e2b3270e459440a4d0491f9a314011a571811a5","is_buy":0,"usd":56.5715304677628,"tokens":5818.88762600901,"price":0.00972205240996609},{"ts":1789782032000,"hash":"0x06523a793ef24f732f1cccda4c411721002e95b822c9631bdcd3c02a88a61613","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":14.0893483809249,"tokens":1449.7147915316,"price":0.00971870361206684},{"ts":1789781864000,"hash":"0x4f2e028f509b9294eb387c524700dc6cbc394b80df4d471ebebc8ebef6710479","trader":"0x5cab0e1b7525359ba6c16468a3aa97a1fafa2e99","is_buy":0,"usd":49.0939234764294,"tokens":5053.91651596637,"price":0.0097140353073367},{"ts":1789781734000,"hash":"0x3ca13d873b67402155c376c534ecd970af0edd7f11e6921c5cfca094bfc8a61c","trader":"0x85f6aa4f1069bcc97281a560c2eb6a7a4b75cc6d","is_buy":0,"usd":226.987069835498,"tokens":23331.4156006609,"price":0.00972881687594936},{"ts":1789781563000,"hash":"0x333bfd25a019ba5f85bcf3b96bb777aa26bdbb7e90a2cf7d72527b2f50b35653","trader":"0x4c0fce31f71179f77c27035da8705388ef6753a4","is_buy":0,"usd":51.0159259844171,"tokens":5237.42961653211,"price":0.00974064182617055},{"ts":1789781536000,"hash":"0xa9721d92a1c43cb41550a4bbb6aeea35fb314fd8d2b7dafa1c60b44217b019df","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":185.144451027203,"tokens":18994.9976123187,"price":0.00974701101868695},{"ts":1789781517000,"hash":"0xe3406dd33bb33c9f4aaae551841f116289a6f9cd2baaa195f00b9d4d7e15e5e3","trader":"0xf61c0cf698db969558ab5a4ffc73c22c66233bb7","is_buy":0,"usd":29.9776668618581,"tokens":3073.70947983184,"price":0.00975292787381395},{"ts":1789781497000,"hash":"0x0ca4e68258448c63623d6ce8d59ad36d6e1381e35254e2eb851e9a65e10384f6","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":146.552407182333,"tokens":15019.1676373705,"price":0.00975769168576845}],"hist":[{"ts":1787956700036,"holders":2560,"top10_pct":19.41359353989698,"lp_locked_pct":0,"buys24":1415,"sells24":1521,"vol24":828155.8,"liq":247430.07,"fdv":2023736,"price":0.002023,"boosts":0},{"ts":1787959893184,"holders":2552,"top10_pct":19.41359353989698,"lp_locked_pct":0,"buys24":1390,"sells24":1466,"vol24":783823.58,"liq":240189.78,"fdv":1908134,"price":0.001908,"boosts":0},{"ts":1787967320901,"holders":2562,"top10_pct":19.709630904347456,"lp_locked_pct":0,"buys24":1981,"sells24":1835,"vol24":1018963.82,"liq":303243.11,"fdv":2976058,"price":0.002976,"boosts":0},{"ts":1787973850777,"holders":2791,"top10_pct":19.577254329248863,"lp_locked_pct":0,"buys24":2140,"sells24":1932,"vol24":1111236.81,"liq":267238.09,"fdv":2328521,"price":0.002328,"boosts":0},{"ts":1787981671729,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":2206,"sells24":2029,"vol24":1153430.67,"liq":274815.36,"fdv":2451334,"price":0.002451,"boosts":0},{"ts":1787988329835,"holders":2785,"top10_pct":19.577254329248863,"lp_locked_pct":0,"buys24":2226,"sells24":2090,"vol24":1236872.54,"liq":315570.44,"fdv":3215426,"price":0.003215,"boosts":0},{"ts":1787994959130,"holders":2790,"top10_pct":19.577254329248863,"lp_locked_pct":0,"buys24":2201,"sells24":2114,"vol24":1241578.16,"liq":281746.94,"fdv":2569614,"price":0.002569,"boosts":0},{"ts":1788001817586,"holders":2800,"top10_pct":19.577254329248863,"lp_locked_pct":0,"buys24":2276,"sells24":2156,"vol24":1301093.93,"liq":311490.74,"fdv":3122136,"price":0.003122,"boosts":0},{"ts":1788009034675,"holders":2904,"top10_pct":19.608143016068365,"lp_locked_pct":0,"buys24":2536,"sells24":2458,"vol24":1556117.33,"liq":354850.29,"fdv":4017877,"price":0.004017,"boosts":0},{"ts":1788014890093,"holders":2927,"top10_pct":21.158697355974017,"lp_locked_pct":0,"buys24":4518,"sells24":3891,"vol24":2994168.34,"liq":404308.14,"fdv":5098210,"price":0.005098,"boosts":0},{"ts":1788023841044,"holders":3560,"top10_pct":20.64012988336285,"lp_locked_pct":0,"buys24":4915,"sells24":4459,"vol24":3339939.52,"liq":411281.6,"fdv":5117801,"price":0.005117,"boosts":0},{"ts":1788032372867,"holders":3625,"top10_pct":21.323546208122178,"lp_locked_pct":0,"buys24":5384,"sells24":5110,"vol24":3841463.51,"liq":460421.68,"fdv":6393444,"price":0.006393,"boosts":0},{"ts":1788040750548,"holders":3664,"top10_pct":21.384142659151415,"lp_locked_pct":0,"buys24":5715,"sells24":5413,"vol24":4052781.26,"liq":436105.71,"fdv":5729044,"price":0.005729,"boosts":0},{"ts":1788049936132,"holders":3687,"top10_pct":21.204376659151418,"lp_locked_pct":0,"buys24":6035,"sells24":5676,"vol24":4203163.97,"liq":430465.67,"fdv":5525347,"price":0.005525,"boosts":0},{"ts":1788060046240,"holders":3725,"top10_pct":21.204376659151418,"lp_locked_pct":0,"buys24":5585,"sells24":5458,"vol24":4076897.25,"liq":451558.46,"fdv":6092543,"price":0.006092,"boosts":0},{"ts":1788068737233,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":5942,"sells24":5864,"vol24":4552150.34,"liq":517345.38,"fdv":7932266,"price":0.007932,"boosts":0},{"ts":1788079004502,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":7220,"sells24":6885,"vol24":5825960.01,"liq":612886.88,"fdv":10321771,"price":0.01032,"boosts":0},{"ts":1788089060907,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":7911,"sells24":7686,"vol24":6462998.64,"liq":566433.79,"fdv":8750022,"price":0.00875,"boosts":0},{"ts":1788099413796,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":8538,"sells24":7831,"vol24":6574772.92,"liq":630519.58,"fdv":10264977,"price":0.01026,"boosts":0},{"ts":1788109177948,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":10725,"sells24":9142,"vol24":8369948.13,"liq":574959.5,"fdv":8213180,"price":0.008213,"boosts":0},{"ts":1788120017087,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":11190,"sells24":9180,"vol24":8539509.5,"liq":552550.44,"fdv":7597060,"price":0.007597,"boosts":0},{"ts":1788130102183,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":12178,"sells24":9883,"vol24":9214804.97,"liq":534906.02,"fdv":7404218,"price":0.007404,"boosts":0},{"ts":1788140776593,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":12554,"sells24":10228,"vol24":9793763.25,"liq":477237.14,"fdv":6241671,"price":0.006241,"boosts":0},{"ts":1788150275470,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":13234,"sells24":10631,"vol24":10205079.63,"liq":487225.54,"fdv":6495014,"price":0.006495,"boosts":0},{"ts":1788160810942,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":12502,"sells24":10059,"vol24":9418114.1,"liq":449683.15,"fdv":5463375,"price":0.005463,"boosts":0},{"ts":1788170720388,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":11989,"sells24":9545,"vol24":8796021.91,"liq":468344.29,"fdv":5808742,"price":0.005808,"boosts":0},{"ts":1788181391240,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":11734,"sells24":9278,"vol24":8742239.22,"liq":475296.11,"fdv":5833102,"price":0.005833,"boosts":0},{"ts":1788191743230,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":7545,"sells24":6818,"vol24":5844159.72,"liq":505291.39,"fdv":6590133,"price":0.00659,"boosts":0},{"ts":1788202116497,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":7026,"sells24":6420,"vol24":5426003.31,"liq":445848.51,"fdv":5044702,"price":0.005044,"boosts":0},{"ts":1788212162270,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":5821,"sells24":5510,"vol24":4776902.9,"liq":438435.73,"fdv":4863945,"price":0.004863,"boosts":0},{"ts":1788220587876,"holders":6523,"top10_pct":18.60289470282331,"lp_locked_pct":0,"buys24":5342,"sells24":5166,"vol24":4415362.31,"liq":467198.6,"fdv":5501329,"price":0.005501,"boosts":0},{"ts":1788227246472,"holders":6462,"top10_pct":18.60289470282331,"lp_locked_pct":0,"buys24":5163,"sells24":4927,"vol24":4135095.42,"liq":437823.41,"fdv":4856722,"price":0.004856,"boosts":0},{"ts":1788234044877,"holders":6448,"top10_pct":18.60289470282331,"lp_locked_pct":0,"buys24":4700,"sells24":4667,"vol24":3750016.55,"liq":459295.83,"fdv":5159911,"price":0.005159,"boosts":0},{"ts":1788242382226,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4412,"sells24":4366,"vol24":3549825.46,"liq":444174.66,"fdv":4821145,"price":0.004821,"boosts":0},{"ts":1788253103214,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4056,"sells24":3959,"vol24":3200842.42,"liq":452386.36,"fdv":5066785,"price":0.005066,"boosts":0},{"ts":1788263368218,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4199,"sells24":3892,"vol24":3194902.15,"liq":390238.45,"fdv":3852224,"price":0.003852,"boosts":0},{"ts":1788273874219,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4201,"sells24":4056,"vol24":3447047.49,"liq":466928.21,"fdv":5399952,"price":0.005399,"boosts":0},{"ts":1788283782670,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4066,"sells24":3913,"vol24":3379493.51,"liq":424343.53,"fdv":4600345,"price":0.0046,"boosts":0},{"ts":1788294304270,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3889,"sells24":3763,"vol24":3188642.57,"liq":451672.66,"fdv":5182957,"price":0.005182,"boosts":0},{"ts":1788303907664,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3735,"sells24":3572,"vol24":2992107.1,"liq":416700.67,"fdv":4444188,"price":0.004444,"boosts":0},{"ts":1788314281200,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3584,"sells24":3447,"vol24":2961097.37,"liq":408496.27,"fdv":4324354,"price":0.004324,"boosts":0},{"ts":1788323204207,"holders":6548,"top10_pct":18.578069173045037,"lp_locked_pct":0,"buys24":3610,"sells24":3336,"vol24":3014876.5,"liq":452305.96,"fdv":5199807,"price":0.005199,"boosts":0},{"ts":1788330198486,"holders":6553,"top10_pct":18.578069173045037,"lp_locked_pct":0,"buys24":3409,"sells24":3210,"vol24":2891275.25,"liq":439652.01,"fdv":4903637,"price":0.004903,"boosts":0},{"ts":1788337135356,"holders":6568,"top10_pct":18.578069173045037,"lp_locked_pct":0,"buys24":3430,"sells24":3204,"vol24":2913984.09,"liq":467707.69,"fdv":5560374,"price":0.00556,"boosts":0},{"ts":1788344844337,"holders":6628,"top10_pct":18.133868011942276,"lp_locked_pct":0,"buys24":3522,"sells24":3373,"vol24":3175257.93,"liq":500747.78,"fdv":6450356,"price":0.00645,"boosts":0},{"ts":1788353331537,"holders":6620,"top10_pct":17.319385577033124,"lp_locked_pct":0,"buys24":3081,"sells24":3024,"vol24":2908700.12,"liq":483509.51,"fdv":5933099,"price":0.005933,"boosts":0},{"ts":1788360648815,"holders":6653,"top10_pct":17.37025191507295,"lp_locked_pct":0,"buys24":2942,"sells24":2710,"vol24":2553072.13,"liq":466467.77,"fdv":5439002,"price":0.005439,"boosts":0},{"ts":1788367883138,"holders":6571,"top10_pct":17.40626461091139,"lp_locked_pct":0,"buys24":2861,"sells24":2587,"vol24":2399851.24,"liq":459780.42,"fdv":5319633,"price":0.005319,"boosts":0},{"ts":1788375960431,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2680,"sells24":2478,"vol24":2307797.66,"liq":464198.83,"fdv":5373243,"price":0.005373,"boosts":0},{"ts":1788385608200,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3829,"sells24":3041,"vol24":2808121.7,"liq":550459.73,"fdv":7171372,"price":0.007171,"boosts":0},{"ts":1788396009181,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":5856,"sells24":4916,"vol24":4982699.94,"liq":654360.4,"fdv":10610363,"price":0.01061,"boosts":0},{"ts":1788405437889,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":6189,"sells24":5388,"vol24":5450683.14,"liq":654980.58,"fdv":10924399,"price":0.01092,"boosts":0},{"ts":1788416003087,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":6367,"sells24":5578,"vol24":5522851.64,"liq":641310.11,"fdv":10315860,"price":0.01031,"boosts":0},{"ts":1788425761020,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":6323,"sells24":5535,"vol24":5398709.08,"liq":611532.14,"fdv":9361425,"price":0.009361,"boosts":0},{"ts":1788436809644,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":6172,"sells24":5352,"vol24":5010400.58,"liq":606331.58,"fdv":9163685,"price":0.009163,"boosts":0},{"ts":1788447136148,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":6265,"sells24":5482,"vol24":5017382.75,"liq":631124.29,"fdv":9652993,"price":0.009652,"boosts":0},{"ts":1788457964306,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":6501,"sells24":5703,"vol24":5230370.75,"liq":651283.13,"fdv":10089038,"price":0.01008,"boosts":0},{"ts":1788465774541,"holders":7708,"top10_pct":18.36058996960554,"lp_locked_pct":0,"buys24":6976,"sells24":6257,"vol24":5765531.18,"liq":775410.3,"fdv":14039926,"price":0.01403,"boosts":0},{"ts":1788474083487,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":5337,"sells24":5229,"vol24":4658897.64,"liq":734856.17,"fdv":12711346,"price":0.01271,"boosts":0},{"ts":1788484011652,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4624,"sells24":4762,"vol24":4253676.96,"liq":895639.08,"fdv":18601602,"price":0.0186,"boosts":0},{"ts":1788494344096,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4650,"sells24":4660,"vol24":4320409.91,"liq":801938.85,"fdv":14963446,"price":0.01496,"boosts":0},{"ts":1788503934107,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4740,"sells24":4764,"vol24":4599392.16,"liq":823793.37,"fdv":15679613,"price":0.01567,"boosts":0},{"ts":1788513444575,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4865,"sells24":5066,"vol24":5064869.14,"liq":792933.13,"fdv":14672667,"price":0.01467,"boosts":0},{"ts":1788523992825,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4782,"sells24":5036,"vol24":5188630.37,"liq":778598.67,"fdv":14126427,"price":0.01412,"boosts":0},{"ts":1788534296753,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":4705,"sells24":4950,"vol24":5258491.87,"liq":749987.28,"fdv":13391744,"price":0.01339,"boosts":0},{"ts":1788543006812,"holders":7776,"top10_pct":18.618496648788803,"lp_locked_pct":0,"buys24":4737,"sells24":4981,"vol24":5398822.57,"liq":733169.19,"fdv":12709644,"price":0.0127,"boosts":0},{"ts":1788549186103,"holders":7760,"top10_pct":18.69709626203335,"lp_locked_pct":0,"buys24":4636,"sells24":4799,"vol24":5343164.76,"liq":736041.66,"fdv":12757576,"price":0.01275,"boosts":0},{"ts":1788555834123,"holders":7761,"top10_pct":18.67926019126157,"lp_locked_pct":0,"buys24":4253,"sells24":4396,"vol24":4910519.06,"liq":726559.11,"fdv":12444124,"price":0.01244,"boosts":0},{"ts":1788562535462,"holders":7713,"top10_pct":18.686586609430723,"lp_locked_pct":0,"buys24":3975,"sells24":4166,"vol24":4656464.52,"liq":726021.52,"fdv":12425816,"price":0.01242,"boosts":0},{"ts":1788571684813,"holders":7683,"top10_pct":18.498631560354557,"lp_locked_pct":0,"buys24":3381,"sells24":3279,"vol24":3706028.6,"liq":673143.2,"fdv":10676708,"price":0.01067,"boosts":0},{"ts":1788579836332,"holders":7692,"top10_pct":18.54005735945928,"lp_locked_pct":0,"buys24":3155,"sells24":3122,"vol24":3459705.52,"liq":651907.11,"fdv":10007305,"price":0.01,"boosts":0},{"ts":1788588343392,"holders":7747,"top10_pct":18.738553485227914,"lp_locked_pct":0,"buys24":3454,"sells24":3281,"vol24":3776058.34,"liq":615779.77,"fdv":8912319,"price":0.008912,"boosts":0},{"ts":1788599577832,"holders":7735,"top10_pct":18.711388393359403,"lp_locked_pct":0,"buys24":3318,"sells24":2895,"vol24":3280642.8,"liq":629541.75,"fdv":9279561,"price":0.009279,"boosts":0},{"ts":1788609589241,"holders":7757,"top10_pct":18.69182124907794,"lp_locked_pct":0,"buys24":3267,"sells24":2850,"vol24":3124850.2,"liq":672595.37,"fdv":10547054,"price":0.01054,"boosts":0},{"ts":1788622025856,"holders":7820,"top10_pct":18.700673244902713,"lp_locked_pct":0,"buys24":3702,"sells24":3112,"vol24":3462425.91,"liq":619898.91,"fdv":8910725,"price":0.00891,"boosts":0},{"ts":1788633183160,"holders":7934,"top10_pct":18.65371913791529,"lp_locked_pct":0,"buys24":3924,"sells24":3343,"vol24":3531463.63,"liq":685604.01,"fdv":10739869,"price":0.01073,"boosts":0},{"ts":1788645525978,"holders":7945,"top10_pct":18.559459827199262,"lp_locked_pct":0,"buys24":4245,"sells24":3527,"vol24":3836758.83,"liq":654472.61,"fdv":9821215,"price":0.009821,"boosts":0},{"ts":1788668809861,"holders":7882,"top10_pct":0,"lp_locked_pct":0,"buys24":4148,"sells24":3390,"vol24":3546464.65,"liq":607326.89,"fdv":8469480,"price":0.008469,"boosts":0},{"ts":1788689495230,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3760,"sells24":3103,"vol24":3013257.58,"liq":579223.81,"fdv":7826494,"price":0.007826,"boosts":0},{"ts":1788713120043,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3272,"sells24":2999,"vol24":2328342.35,"liq":585480.99,"fdv":7964203,"price":0.007964,"boosts":0},{"ts":1788738320137,"holders":7941,"top10_pct":18.57181069755134,"lp_locked_pct":0,"buys24":3057,"sells24":2832,"vol24":2082849.9,"liq":592249.83,"fdv":8037329,"price":0.008037,"boosts":0},{"ts":1788764869113,"holders":7929,"top10_pct":18.67149575149157,"lp_locked_pct":0,"buys24":2534,"sells24":2538,"vol24":1802513.17,"liq":596561.11,"fdv":8194510,"price":0.008194,"boosts":0},{"ts":1788787193578,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":2752,"sells24":2912,"vol24":1989147.74,"liq":632616.76,"fdv":9105618,"price":0.009105,"boosts":0},{"ts":1788811758459,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":2611,"sells24":2798,"vol24":2091330.43,"liq":617793.62,"fdv":8788282,"price":0.008788,"boosts":0},{"ts":1788836747448,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3475,"sells24":3742,"vol24":2649642.8,"liq":679929.57,"fdv":10636500,"price":0.01063,"boosts":0},{"ts":1788861525929,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":3274,"sells24":3423,"vol24":2350394.63,"liq":603841.38,"fdv":8383676,"price":0.008383,"boosts":0},{"ts":1788885221840,"holders":8134,"top10_pct":18.747280550159477,"lp_locked_pct":0,"buys24":2664,"sells24":2754,"vol24":1949075.67,"liq":647235.19,"fdv":9571246,"price":0.009571,"boosts":0},{"ts":1788906732212,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":2372,"sells24":2270,"vol24":1655991.09,"liq":637563.65,"fdv":9316186,"price":0.009316,"boosts":0},{"ts":1788931784036,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":1702,"sells24":1736,"vol24":1331077.12,"liq":594718.85,"fdv":8034942,"price":0.008034,"boosts":0},{"ts":1788956299538,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":1760,"sells24":1696,"vol24":1403679.21,"liq":592988.53,"fdv":7983704,"price":0.007983,"boosts":0},{"ts":1788980518154,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":1785,"sells24":1715,"vol24":1407845.67,"liq":601862.67,"fdv":8120833,"price":0.00812,"boosts":0},{"ts":1789005357117,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":1922,"sells24":1820,"vol24":1567452.43,"liq":564349.75,"fdv":7156867,"price":0.007156,"boosts":0},{"ts":1789031509088,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":1875,"sells24":1779,"vol24":1494369.95,"liq":565751.81,"fdv":7057967,"price":0.007057,"boosts":0},{"ts":1789057613895,"holders":7977,"top10_pct":19.477856650193598,"lp_locked_pct":0,"buys24":1794,"sells24":1639,"vol24":1354191.51,"liq":541263.89,"fdv":6720808,"price":0.00672,"boosts":0},{"ts":1789073459551,"holders":7964,"top10_pct":19.47743614651642,"lp_locked_pct":0,"buys24":1737,"sells24":1551,"vol24":1237744.07,"liq":548624.91,"fdv":6837404,"price":0.006837,"boosts":0},{"ts":1789092183214,"holders":7969,"top10_pct":19.547225291920643,"lp_locked_pct":0,"buys24":1480,"sells24":1291,"vol24":971102.12,"liq":517547.04,"fdv":6155677,"price":0.006155,"boosts":0},{"ts":1789105437597,"holders":7952,"top10_pct":20.141693850928316,"lp_locked_pct":0,"buys24":1617,"sells24":1406,"vol24":1051914.39,"liq":538020.11,"fdv":6622772,"price":0.006622,"boosts":0},{"ts":1789111477805,"holders":7961,"top10_pct":20.145668675140847,"lp_locked_pct":0,"buys24":1641,"sells24":1419,"vol24":1056209.13,"liq":522609.68,"fdv":6237382,"price":0.006237,"boosts":0},{"ts":1789145256663,"holders":7993,"top10_pct":20.27442319414159,"lp_locked_pct":0,"buys24":1551,"sells24":1465,"vol24":997534.63,"liq":579270.08,"fdv":7333230,"price":0.007333,"boosts":0},{"ts":1789177412945,"holders":8035,"top10_pct":20.96147730174596,"lp_locked_pct":0,"buys24":1980,"sells24":2036,"vol24":1495282.57,"liq":611425.05,"fdv":8267379,"price":0.008267,"boosts":0},{"ts":1789204954847,"holders":8151,"top10_pct":20.91517981682416,"lp_locked_pct":0,"buys24":1817,"sells24":1857,"vol24":1339375.96,"liq":674996.64,"fdv":9308375,"price":0.009308,"boosts":0},{"ts":1789244932621,"holders":2502,"top10_pct":0,"lp_locked_pct":0,"buys24":1634,"sells24":1660,"vol24":1276853.17,"liq":635097.21,"fdv":8795885,"price":0.008795,"boosts":0},{"ts":1789283208671,"holders":8223,"top10_pct":20.8247197591576,"lp_locked_pct":0,"buys24":1510,"sells24":1718,"vol24":1303333.86,"liq":681115.1,"fdv":10119225,"price":0.01011,"boosts":0},{"ts":1789336071828,"holders":8222,"top10_pct":0,"lp_locked_pct":0,"buys24":1927,"sells24":2133,"vol24":1212797.44,"liq":619739.87,"fdv":8393112,"price":0.008393,"boosts":0},{"ts":1789394349426,"holders":8212,"top10_pct":21.083690955672726,"lp_locked_pct":0,"buys24":1504,"sells24":1459,"vol24":848266.29,"liq":607592.13,"fdv":8048610,"price":0.008048,"boosts":0},{"ts":1789430081533,"holders":8269,"top10_pct":0,"lp_locked_pct":0,"buys24":1248,"sells24":1275,"vol24":793893.15,"liq":651755.95,"fdv":9171780,"price":0.009171,"boosts":0},{"ts":1789474566456,"holders":8295,"top10_pct":0,"lp_locked_pct":0,"buys24":1106,"sells24":1161,"vol24":765804.37,"liq":633071.26,"fdv":8801084,"price":0.008801,"boosts":0},{"ts":1789513882167,"holders":8275,"top10_pct":21.201993517398243,"lp_locked_pct":0,"buys24":1220,"sells24":1072,"vol24":831967.02,"liq":581526.08,"fdv":7386528,"price":0.007386,"boosts":0},{"ts":1789535397744,"holders":8255,"top10_pct":21.2304648791658,"lp_locked_pct":0,"buys24":1320,"sells24":1220,"vol24":869899.88,"liq":571234.82,"fdv":7126522,"price":0.007126,"boosts":0},{"ts":1789581268089,"holders":8216,"top10_pct":21.220718468120058,"lp_locked_pct":0,"buys24":1195,"sells24":1173,"vol24":923804.8,"liq":578235.19,"fdv":7371342,"price":0.007371,"boosts":0},{"ts":1789628677352,"holders":8257,"top10_pct":21.135562615241643,"lp_locked_pct":0,"buys24":1004,"sells24":1168,"vol24":766055.18,"liq":610030.18,"fdv":7963014,"price":0.007963,"boosts":0},{"ts":1789663340162,"holders":8270,"top10_pct":21.352654931011802,"lp_locked_pct":0,"buys24":1087,"sells24":1177,"vol24":774698.56,"liq":627637.83,"fdv":8332760,"price":0.008332,"boosts":0},{"ts":1789705350056,"holders":8363,"top10_pct":21.752808852350313,"lp_locked_pct":0,"buys24":1388,"sells24":1613,"vol24":991388.86,"liq":654115.15,"fdv":8983183,"price":0.008983,"boosts":0},{"ts":1789744592059,"holders":8442,"top10_pct":21.721239446558684,"lp_locked_pct":0,"buys24":1288,"sells24":1565,"vol24":959464.6,"liq":695649.21,"fdv":9722647,"price":0.009722,"boosts":0},{"ts":1789786065004,"holders":8416,"top10_pct":21.724845380063773,"lp_locked_pct":0,"buys24":947,"sells24":978,"vol24":662845.37,"liq":694500.14,"fdv":9526210,"price":0.009526,"boosts":0}],"live":{"price":0.010007091876200818,"ts":1789809707563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0107998717668495","pool_fee_percentage":"0.25","pool_created_at":"2026-08-17T16:52:13Z","fdv_usd":"10769708.07","market_cap_usd":"10769708.07","price_change_percentage":{"m5":"0.355","m15":"-0.951","m30":"-1.328","h1":"1.291","h6":"14.094","h24":"18.759"},"transactions":{"m5":{"buys":1,"sells":2,"buyers":1,"sellers":2},"m15":{"buys":6,"sells":14,"buyers":6,"sellers":12},"m30":{"buys":13,"sells":28,"buyers":12,"sellers":24},"h1":{"buys":55,"sells":90,"buyers":35,"sellers":72},"h6":{"buys":243,"sells":367,"buyers":145,"sellers":231},"h24":{"buys":912,"sells":1079,"buyers":391,"sellers":519}},"volume_usd":{"m5":"905.4867585553","m15":"3529.0905309092","m30":"11741.8809759591","h1":"42965.5891019442","h6":"248489.03898255","h24":"702310.670784396"},"reserve_in_usd":"815542.104","pool_name":"PROLOGUE / WETH","dex":"uniswap-pools-trade","token":"robinhood_0xb9972ca7188e511174947e3936a5315ac7073277","side":"base"},"tok":{"name":"Prologue","image_url":"https://coin-images.coingecko.com/coins/images/102175608/large/h1krcass1houq56whug4r5pofmsv.?1787073888","total_supply":1000000000},"ticks":[[1789723355566,0.0088988402194254],[1789723415858,0.00889888705335612],[1789723475527,0.00889888705335612],[1789723535598,0.008931124574289568],[1789723595687,0.008933247478013964],[1789723655789,0.008927677145686961],[1789723715529,0.008853101020799775],[1789723775718,0.008853101020799775],[1789723835582,0.008853101020799775],[1789723895655,0.008853101020799775],[1789723955730,0.008853101020799775],[1789724015727,0.008853101020799775],[1789724075658,0.00885439228527716],[1789724135714,0.009086218246403766],[1789724195701,0.00927077013900712],[1789724255771,0.009461882131144798],[1789724315716,0.009473496267163702],[1789724375921,0.009473401751673096],[1789724435823,0.009559082156089735],[1789724495690,0.009564401666168053],[1789724555796,0.009564401666168053],[1789724615743,0.009395182681892982],[1789724675924,0.009433442485140022],[1789724735777,0.009374394122339652],[1789724795794,0.00948719498682133],[1789724855803,0.00948719498682133],[1789724915739,0.009486990393655999],[1789724975828,0.009261254246323757],[1789725035917,0.009261254246323757],[1789725095872,0.009227533749385997],[1789725155782,0.009234994184561564],[1789725215868,0.009269047106649846],[1789725275844,0.009299810385773963],[1789725335872,0.009415853254125446],[1789725395877,0.009423066496367316],[1789725455953,0.009423066496367316],[1789725515957,0.009413968744828949],[1789725575939,0.009415224245310758],[1789725636026,0.009415224245310758],[1789725695871,0.009415224245310758],[1789725756159,0.009411073950152435],[1789725815920,0.009460002525106103],[1789725875956,0.009460588123810072],[1789725935920,0.009460588123810072],[1789725996036,0.009460588123810072],[1789726055954,0.009460588123810072],[1789726116371,0.00945951590438694],[1789726176016,0.009460675492177259],[1789726236023,0.009460675390491287],[1789726296086,0.009462385221872356],[1789726356088,0.009445610784490518],[1789726416135,0.009261281815637432],[1789726476029,0.009269159857467736],[1789726536245,0.009269159857467736],[1789726596057,0.009269159857467736],[1789726656105,0.009263180552006825],[1789726716069,0.009263761481458188],[1789726776118,0.009306315362914198],[1789726836094,0.009342858175603961],[1789726896104,0.009342858175603961],[1789726956248,0.009330057846815355],[1789727016168,0.009330057846815355],[1789727076184,0.009330057846815355],[1789727136129,0.009330057846815355],[1789727196173,0.009330057846815355],[1789727256134,0.009313912470786929],[1789727316248,0.009306954052165917],[1789727376159,0.009306954052165917],[1789727436325,0.009308249033191026],[1789727496272,0.00921692079642043],[1789727556296,0.00921692079642043],[1789727616270,0.009207809284244391],[1789727676251,0.009207809284244391],[1789727736320,0.009218316465908111],[1789727796317,0.009218316465908111],[1789727856415,0.009218316465908111],[1789727916267,0.009218316465908111],[1789727976329,0.009168132064896539],[1789728036325,0.009168132064896539],[1789728096332,0.009168132064896539],[1789728156303,0.00917074864921059],[1789728216398,0.009172054093142083],[1789728276333,0.009171972122205734],[1789728336409,0.009171972122205734],[1789728396388,0.009171972122205734],[1789728456401,0.009177211176957167],[1789728516415,0.009177211176957167],[1789728576657,0.009171950191904548],[1789728636554,0.009171950191904548],[1789728696407,0.009171950191904548],[1789728756478,0.009177578666543134],[1789728816414,0.009177366691551078],[1789728876560,0.009177366691551078],[1789728936493,0.009177366691551078],[1789728996542,0.009201709069291918],[1789729056465,0.009201709069291918],[1789729116478,0.009201709069291918],[1789729176534,0.009201709069291918],[1789729236612,0.009196998094917152],[1789729296547,0.009133797386366969],[1789729356607,0.009133797386366969],[1789729416617,0.009133797386366969],[1789729476538,0.009133797386366969],[1789729536623,0.009132560060170302],[1789729596545,0.009132560060170302],[1789729656623,0.009137977058639593],[1789729716637,0.009138881568924834],[1789729776642,0.009138881568924834],[1789729836621,0.009138881568924834],[1789729896626,0.009138881568924834],[1789729956679,0.009165119545159979],[1789730016890,0.009165119545159979],[1789730076720,0.009165119545159979],[1789730136821,0.009138719018007556],[1789730196703,0.00914386584434005],[1789730256650,0.00914386584434005],[1789730316709,0.00914386584434005],[1789730376877,0.009143095771217281],[1789730436723,0.009143095771217281],[1789730496713,0.009141160847422261],[1789730556892,0.0091511543592709],[1789730616791,0.0091511543592709],[1789730676771,0.009148668626148779],[1789730736845,0.009148406670112161],[1789730796909,0.00914605588456696],[1789730856929,0.009168068866877307],[1789730916770,0.009124698936543612],[1789730976850,0.009124698936543612],[1789731036792,0.00914192156952924],[1789731096851,0.009030638198665827],[1789731156816,0.009054835570150676],[1789731216861,0.009057444851310895],[1789731276870,0.009057444851310895],[1789731336926,0.009057444851310895],[1789731396919,0.009057444851310895],[1789731456917,0.009057444851310895],[1789731517050,0.009057444851310895],[1789731576979,0.009055186864957446],[1789731636988,0.009055186864957446],[1789731696887,0.009045790144100964],[1789731757014,0.009045790144100964],[1789731817100,0.009045790144100964],[1789731876987,0.009045790144100964],[1789731936946,0.009045790144100964],[1789731996999,0.008987185159963587],[1789732057002,0.008987185159963587],[1789732116999,0.008996069190993763],[1789732177052,0.009001836042951137],[1789732237065,0.009002507866926647],[1789732297165,0.008996353522704944],[1789732356995,0.008992467666673637],[1789732417085,0.008992467666673637],[1789732477025,0.008990960263952708],[1789732537205,0.008990960263952708],[1789732597053,0.008980482324216697],[1789732657344,0.008980482324216697],[1789732717074,0.008927736420869836],[1789732777206,0.008927736420869836],[1789732837146,0.009043276096744003],[1789732897145,0.00904919497064957],[1789732957141,0.009049089818500286],[1789733017208,0.009049089818500286],[1789733077204,0.009049089818500286],[1789733137266,0.009049790153525616],[1789733197231,0.008954023105836569],[1789733257331,0.008954023105836569],[1789733317233,0.008954023105836569],[1789733377189,0.008954023105836569],[1789733437247,0.008961480942666548],[1789733497303,0.00896209746034374],[1789733557228,0.00895978777766639],[1789733617369,0.00895978777766639],[1789733677284,0.008960043229073733],[1789733737291,0.008955511177042798],[1789733797258,0.008956487872129878],[1789733857291,0.00896849487068601],[1789733917261,0.008967790790757303],[1789733977415,0.00897317990560693],[1789734037262,0.00897317990560693],[1789734097442,0.00897317990560693],[1789734157397,0.00897317990560693],[1789734217488,0.008973088026657706],[1789734277366,0.008972472165044506],[1789734337442,0.008971747220965519],[1789734397504,0.008979327584864265],[1789734457435,0.00898281736229956],[1789734517428,0.00898281736229956],[1789734577368,0.008982281799920295],[1789734637464,0.008943155058880799],[1789734697399,0.008943155058880799],[1789734757454,0.008943155058880799],[1789734817427,0.008948384374195404],[1789734877466,0.008948384374195404],[1789734937453,0.008948550634652344],[1789734997528,0.008953054932827411],[1789735057524,0.008953054932827411],[1789735117516,0.008953054932827411],[1789735177575,0.008963451478320788],[1789735237657,0.008963451478320788],[1789735297530,0.00897910120774927],[1789735357484,0.008979105994175729],[1789735417606,0.008979756697843979],[1789735477521,0.008950554857866447],[1789735537603,0.008985106563027334],[1789735597556,0.008985106563027334],[1789735657714,0.008984457165752515],[1789735717597,0.008983889933936378],[1789735777669,0.008983876962622634],[1789735837747,0.00898459127485722],[1789735897666,0.009005596819442248],[1789735957659,0.00900319780540169],[1789736017727,0.009005804062345647],[1789736077681,0.009005804062345647],[1789736137687,0.009005804062345647],[1789736197743,0.009005804062345647],[1789736257651,0.00897994844140894],[1789736317818,0.00897994844140894],[1789736377744,0.00897994844140894],[1789736437770,0.008980488656621176],[1789736497773,0.008936687392199934],[1789736557815,0.008936687392199934],[1789736617810,0.008936687392199934],[1789736677806,0.008936687392199934],[1789736737818,0.008936687392199934],[1789736797945,0.008936687392199934],[1789736857903,0.008936153146129588],[1789736917768,0.008936153146129588],[1789736977967,0.008935447273761455],[1789737037853,0.008921221897516422],[1789737097893,0.008921221897516422],[1789737157912,0.00892198831214449],[1789737217906,0.00892198831214449],[1789737277992,0.00892198831214449],[1789737337888,0.008924617170079129],[1789737397882,0.008919880223776665],[1789737457848,0.00892006857257924],[1789737518045,0.00892006857257924],[1789737577859,0.008924878212362822],[1789737637965,0.008926951199153018],[1789737697927,0.009056853834192137],[1789737757976,0.008921621784628055],[1789737817899,0.008934266467513137],[1789737878001,0.008962391572805442],[1789737937984,0.008966215904031296],[1789737997970,0.008974067752173496],[1789738058041,0.008974067752173496],[1789738118035,0.008974067752173496],[1789738178056,0.008974067752173496],[1789738238100,0.008975420678034075],[1789738298135,0.008905658759667269],[1789738358164,0.008909002144740876],[1789738418095,0.008910969194986178],[1789738478009,0.008914239507045698],[1789738538188,0.008914239507045698],[1789738598113,0.008914438035217796],[1789738658127,0.008914438035217796],[1789738718122,0.00890559662128283],[1789738778115,0.00890624751397658],[1789738838273,0.00890856082906772],[1789738898183,0.00890856082906772],[1789738958185,0.008908989067999524],[1789739018123,0.008908989067999524],[1789739078291,0.008903609450051737],[1789739138214,0.008903609450051737],[1789739198226,0.00891764004451969],[1789739258166,0.009020970245262718],[1789739318260,0.009020298256620334],[1789739378208,0.009107478800100656],[1789739438278,0.00910644938528716],[1789739498363,0.009101516851533853],[1789739558261,0.009091613864143512],[1789739618271,0.009104690299413644],[1789739678325,0.00910363560587009],[1789739738346,0.009109911101971025],[1789739798389,0.009109911101971025],[1789739858336,0.009120208644257477],[1789739918323,0.009120208644257477],[1789739978483,0.009146976166880608],[1789740038370,0.009188947449380576],[1789740098478,0.00914642930116684],[1789740158340,0.0091412139060839],[1789740218422,0.0091412139060839],[1789740278426,0.009124758350350896],[1789740338481,0.009124758350350896],[1789740398554,0.0091248267144085],[1789740458600,0.009178272161272713],[1789740518504,0.009182572983916525],[1789740578416,0.009182572983916525],[1789740638491,0.009281687550186365],[1789740698465,0.009247268468890107],[1789740758509,0.009236509868273908],[1789740818442,0.009236509868273908],[1789740878503,0.009255150792178495],[1789740938482,0.009251121554221921],[1789740998564,0.009327691486084396],[1789741058556,0.009344431959097784],[1789741118551,0.009422605078649546],[1789741178559,0.009422605078649546],[1789741239544,0.009426157494035314],[1789741298647,0.00937119792254915],[1789741358680,0.00951665568887257],[1789741419320,0.009428932293333102],[1789741478617,0.009428932293333102],[1789741538602,0.00943473298708545],[1789741598653,0.009474269848735886],[1789741658646,0.009559308453012182],[1789741718641,0.009559165947917437],[1789741778723,0.00954176439970397],[1789741838730,0.009065814615951316],[1789741898702,0.009116650687994932],[1789741958653,0.00913162071189629],[1789742018837,0.009129141770497614],[1789742078706,0.00915575407323403],[1789742138682,0.009127618581652659],[1789742198791,0.009180778004894358],[1789742258678,0.009180778004894358],[1789742318726,0.009180768718953238],[1789742378843,0.009180768718953238],[1789742438720,0.00917122188599042],[1789742498795,0.00920624818447726],[1789742558784,0.009204687567295958],[1789742618796,0.009206424515660698],[1789742678847,0.00920803306090287],[1789742738801,0.009204361623588288],[1789742798912,0.009227807262076051],[1789742858862,0.009231814765595526],[1789742918767,0.009221755538202517],[1789742978861,0.00922144011319558],[1789743038797,0.009273206088653153],[1789743098869,0.009273961438787897],[1789743158862,0.009271394339662708],[1789743218868,0.009271394339662708],[1789743278875,0.009095673061154093],[1789743338925,0.009095010594207514],[1789743398947,0.009111062333551162],[1789743459066,0.009111062333551162],[1789743518929,0.00910515439788236],[1789743578881,0.00910515439788236],[1789743638959,0.009123254861313834],[1789743698890,0.00921214386865057],[1789743759151,0.009211931115117816],[1789743819185,0.009211931115117816],[1789743878947,0.0091843129236717],[1789743938971,0.00918065094407696],[1789743998907,0.00917060401362473],[1789744058956,0.00916783431531843],[1789744118978,0.00916783431531843],[1789744179109,0.00920202489614827],[1789744238980,0.009199082081608193],[1789744299040,0.009199082081608193],[1789744359201,0.009271968135074365],[1789744419105,0.009271968135074365],[1789744479040,0.00926864413695057],[1789744539032,0.00925764268064884],[1789744599092,0.009254800779605643],[1789744659093,0.009228051414437588],[1789744719236,0.00927968060227466],[1789744779156,0.009311001300049032],[1789744839142,0.009392887154645127],[1789744899039,0.009396204991877651],[1789744959186,0.009405420297700395],[1789745019065,0.009405420297700395],[1789745079128,0.009449128656914909],[1789745139134,0.009445361089692702],[1789745199112,0.009445081757955465],[1789745259180,0.009491954602871045],[1789745319081,0.009490908720042166],[1789745379261,0.009490908720042166],[1789745439241,0.00948697491783536],[1789745499257,0.009430595349003888],[1789745559206,0.009392768042438061],[1789745619205,0.009389286691718974],[1789745679363,0.009389286691718974],[1789745739204,0.009390723568090427],[1789745799201,0.009394432010899702],[1789745859194,0.009395028405350463],[1789745919336,0.009093399699021825],[1789745979258,0.009097130393053836],[1789746039304,0.009095265786283327],[1789746099182,0.009357568187742095],[1789746159282,0.00937156656468609],[1789746219196,0.00937156656468609],[1789746279490,0.009377812903956936],[1789746339226,0.009374073771832083],[1789746399291,0.009368169272560716],[1789746459282,0.009368169272560716],[1789746519357,0.009368169272560716],[1789746579345,0.009378573387893831],[1789746639337,0.009381810838045804],[1789746699349,0.009381526414270664],[1789746759298,0.009376170100390118],[1789746819361,0.009368972793493226],[1789746879264,0.009368972793493226],[1789746939505,0.009365237186107175],[1789746999315,0.009379109113064069],[1789747059376,0.009372170569450729],[1789747119442,0.00935962528355174],[1789747179366,0.009342574298768811],[1789747239540,0.009338849217020313],[1789747299500,0.009245638259223693],[1789747359555,0.009245638259223693],[1789747419371,0.009008903225217331],[1789747479439,0.008998044256718359],[1789747539546,0.00899445654637633],[1789747599496,0.00899459362508799],[1789747659614,0.00899459362508799],[1789747719586,0.00899459362508799],[1789747779521,0.008990020799747202],[1789747839639,0.008986436288526975],[1789747899555,0.008988943219164172],[1789747959503,0.008988943219164172],[1789748019501,0.008935436937839375],[1789748079565,0.00893623575351656],[1789748139575,0.008942732393049994],[1789748199701,0.00879935138800185],[1789748259624,0.00879935138800185],[1789748319598,0.008804112146955657],[1789748379541,0.008817683608823413],[1789748439751,0.00881416781208208],[1789748499724,0.009124655318198331],[1789748559721,0.00912369941530835],[1789748619529,0.00912253717483663],[1789748679673,0.00912253717483663],[1789748739574,0.009118907529408665],[1789748799632,0.009118907529408665],[1789748859832,0.009131282259919177],[1789748919603,0.009235996813629932],[1789748979750,0.009256882948375435],[1789749039663,0.009269478380420542],[1789749099777,0.009181542362958019],[1789749159925,0.009181542362958019],[1789749219771,0.009181544648048092],[1789749279794,0.009204527538010128],[1789749339717,0.009204527538010128],[1789749399643,0.009200857498421587],[1789749459700,0.009180194507671545],[1789749519768,0.009180194507671545],[1789749580080,0.009216877444985297],[1789749639854,0.009186058122651443],[1789749699746,0.009182395447208995],[1789749759866,0.00918118716621872],[1789749819808,0.00918118716621872],[1789749879786,0.00918118716621872],[1789749939872,0.009202538861445037],[1789749999823,0.009198869614783854],[1789750059726,0.009201496593318318],[1789750119834,0.00919687638703515],[1789750179783,0.00919687638703515],[1789750239858,0.00919687638703515],[1789750299903,0.009187360297579151],[1789750360028,0.009187360297579151],[1789750419980,0.009191332634890106],[1789750479894,0.009191332634890106],[1789750540053,0.009182136281681555],[1789750600058,0.009160506882639204],[1789750659911,0.009160506882639204],[1789750719864,0.00916181576749502],[1789750779922,0.00916181576749502],[1789750839960,0.00916181576749502],[1789750899938,0.009149717141020154],[1789750959996,0.009149717141020154],[1789751019988,0.009148439244845567],[1789751080071,0.009148439244845567],[1789751139979,0.009321123301001143],[1789751199981,0.009321123301001143],[1789751260040,0.009321123301001143],[1789751319994,0.009325086752996134],[1789751380102,0.009325086752996134],[1789751440067,0.009337067053468082],[1789751499962,0.00937546774346392],[1789751560087,0.009373446716714],[1789751620085,0.009372126884619681],[1789751680075,0.009137835180386723],[1789751740076,0.009111702295126116],[1789751800061,0.009111702295126116],[1789751860061,0.009110718500368315],[1789751920029,0.009693315457141494],[1789751980092,0.009523693391448164],[1789752040043,0.009523693391448164],[1789752100151,0.009523693391448164],[1789752160054,0.009523693391448164],[1789752220102,0.009523693391448164],[1789752280318,0.0094954492359355],[1789752340082,0.00950098262003869],[1789752400141,0.009500986167245993],[1789752460145,0.009500493458843986],[1789752520237,0.009500493458843986],[1789752580101,0.009495959438225104],[1789752640254,0.00949601338646675],[1789752700125,0.009495863179642128],[1789752760216,0.00949508286111453],[1789752820137,0.009491942678212814],[1789752880301,0.0094912197202965],[1789752940237,0.00949059509084945],[1789753000243,0.009487695289160901],[1789753060253,0.009487695289160901],[1789753120227,0.009486949124713828],[1789753180519,0.009486949124713828],[1789753240199,0.00948654409145833],[1789753300242,0.00948654409145833],[1789753360218,0.009516827328863215],[1789753420329,0.009520353518084775],[1789753480225,0.009573288976275724],[1789753540265,0.00957183852135567],[1789753600256,0.00959690520121847],[1789753660769,0.00959690520121847],[1789753720298,0.00959690520121847],[1789753780305,0.009634867043580195],[1789753840410,0.009719768182403143],[1789753900379,0.009734557900040968],[1789753960365,0.009718223863675402],[1789754020284,0.009699070554507295],[1789754080481,0.009757090256753484],[1789754140893,0.009753082712561093],[1789754200464,0.00975830750362942],[1789754260356,0.00975830750362942],[1789754320331,0.009627813256499595],[1789754380383,0.00950526855830498],[1789754440392,0.00950526855830498],[1789754500417,0.009497935376387809],[1789754560455,0.009540119784131424],[1789754620488,0.00954167221951401],[1789754680607,0.009542607391714728],[1789754740562,0.009272780877906507],[1789754800386,0.009217976813976445],[1789754860418,0.009217976813976445],[1789754920409,0.009217976813976445],[1789754980409,0.009217976813976445],[1789755040517,0.009219484007366182],[1789755100668,0.009206903263020044],[1789755160519,0.009206903263020044],[1789755220391,0.009206903263020044],[1789755280541,0.009200469287336479],[1789755340424,0.009245835527348128],[1789755400567,0.009326137193048685],[1789755460570,0.00933689856984714],[1789755520514,0.009349882019936298],[1789755580502,0.009349882019936298],[1789755640541,0.009334158131123678],[1789755701521,0.009299591068581104],[1789755760560,0.009301499634911215],[1789755820510,0.009280926958465406],[1789755880496,0.009280926958465406],[1789755940565,0.009280926958465406],[1789756000510,0.009280926958465406],[1789756060573,0.00928261115292787],[1789756120510,0.00928261115292787],[1789756180588,0.00928261115292787],[1789756240608,0.009281844936161346],[1789756300581,0.009281844936161346],[1789756360581,0.009281844936161346],[1789756420519,0.009277608657938979],[1789756480579,0.009256126083617302],[1789756540548,0.009256126083617302],[1789756600666,0.009233971334470313],[1789756660621,0.00917725121492904],[1789756720609,0.00917725121492904],[1789756780619,0.00917725121492904],[1789756840671,0.009169129612883431],[1789756900666,0.009174149322207682],[1789756960658,0.00916423232145096],[1789757020688,0.009169256949624296],[1789757080722,0.009169256949624296],[1789757140766,0.009169256949624296],[1789757200802,0.009169256949624296],[1789757260842,0.009179028318705105],[1789757320784,0.009179028318705105],[1789757380823,0.009179028318705105],[1789757440663,0.00918406488923967],[1789757500749,0.00918909516458233],[1789757560713,0.00918909516458233],[1789757620749,0.00918909516458233],[1789757680720,0.00918909516458233],[1789757740911,0.00918909516458233],[1789757800802,0.009406135035926463],[1789757860805,0.009406135035926463],[1789757920907,0.009406855194493254],[1789757980868,0.009406855194493254],[1789758040911,0.009406855194493254],[1789758100762,0.009406027128613806],[1789758160846,0.009406027128613806],[1789758220754,0.009406027128613806],[1789758280950,0.009402595301248356],[1789758341256,0.009390772663987062],[1789758400829,0.009344474389076882],[1789758460905,0.00935980812621599],[1789758520784,0.00935980812621599],[1789758580921,0.00935980812621599],[1789758640807,0.00935980812621599],[1789758700893,0.00935980812621599],[1789758760823,0.00935980812621599],[1789758820857,0.00925282323620308],[1789758880933,0.009077444310160165],[1789758940920,0.009022597211497852],[1789759000909,0.009022597211497852],[1789759060906,0.009022597211497852],[1789759120920,0.00902507334527928],[1789759180852,0.00902507334527928],[1789759240917,0.00902507334527928],[1789759300926,0.009026088069750703],[1789759360917,0.009026088069750703],[1789759420876,0.009026088069750703],[1789759481064,0.009026088069750703],[1789759541014,0.009026088069750703],[1789759600924,0.009024437706942083],[1789759661072,0.008996425400815928],[1789759720990,0.008996425400815928],[1789759781004,0.008996425400815928],[1789759840946,0.008996541353779888],[1789759901054,0.008996541353779888],[1789759960960,0.008971888918903647],[1789760021061,0.008977949222936411],[1789760081051,0.008977949222936411],[1789760141017,0.008977949222936411],[1789760201000,0.008977949222936411],[1789760261011,0.008977949222936411],[1789760321124,0.008977949222936411],[1789760381071,0.00897709840583412],[1789760441187,0.00897709840583412],[1789760500989,0.00897709840583412],[1789760561080,0.008970415386390066],[1789760621100,0.008970415386390066],[1789760681102,0.008856013650104586],[1789760741036,0.00885812675787146],[1789760801211,0.00887169814001847],[1789760861103,0.00887169814001847],[1789760921095,0.008870736812418525],[1789760981203,0.008870736812418525],[1789761041156,0.008870490554352878],[1789761101264,0.008870490554352878],[1789761161102,0.008870490554352878],[1789761221181,0.008870490554352878],[1789761281093,0.008870490554352878],[1789761341173,0.008870490554352878],[1789761401133,0.008815004129899728],[1789761461196,0.008815695479622635],[1789761521207,0.008896425046869211],[1789761581266,0.00885729666482081],[1789761641234,0.008862275686519365],[1789761701240,0.008902810622754848],[1789761761443,0.008902810622754848],[1789761821202,0.008881408052714774],[1789761881256,0.008881408052714774],[1789761941371,0.008881408052714774],[1789762001382,0.008881408052714774],[1789762061292,0.008881408052714774],[1789762121303,0.008881408052714774],[1789762181236,0.008881408052714774],[1789762241334,0.008891311453303746],[1789762301490,0.008891311453303746],[1789762361350,0.00890273991144833],[1789762421479,0.00890273991144833],[1789762481373,0.008921193295078136],[1789762541332,0.008921193295078136],[1789762601394,0.009027240666719394],[1789762661373,0.009027134856080607],[1789762721377,0.009027134856080607],[1789762781550,0.009026480027132664],[1789762841438,0.009010362456350559],[1789762901729,0.009030962435560785],[1789762961350,0.009030962435560785],[1789763021449,0.009030962435560785],[1789763081375,0.009035902682716463],[1789763141609,0.009103388965943744],[1789763201419,0.009177408881665941],[1789763261472,0.00919410521499471],[1789763321452,0.00919410521499471],[1789763381637,0.009190210531022909],[1789763441514,0.009175277675871214],[1789763501520,0.009188259992379082],[1789763561623,0.009188259992379082],[1789763621579,0.009200399336468238],[1789763681545,0.009226395238425007],[1789763741509,0.009217006053422613],[1789763801608,0.009217006053422613],[1789763861567,0.009218243015857443],[1789763921550,0.009218243015857443],[1789763981541,0.009219685196073215],[1789764041541,0.009219685196073215],[1789764101613,0.00927609040240772],[1789764161606,0.009275957420345086],[1789764221632,0.009275957420345086],[1789764281663,0.009275957420345086],[1789764341728,0.009275957420345086],[1789764401575,0.009275957420345086],[1789764461693,0.009276822468684196],[1789764521625,0.009276822468684196],[1789764581637,0.009276822468684196],[1789764641658,0.009245521771790333],[1789764701752,0.009244913015558883],[1789764761810,0.009244913015558883],[1789764821768,0.009239877437105713],[1789764881743,0.00925631571183959],[1789764941631,0.00925631571183959],[1789765001717,0.009253107873296265],[1789765061813,0.009254456763894973],[1789765121724,0.009254456763894973],[1789765181637,0.009254456763894973],[1789765241716,0.00925539700417415],[1789765301694,0.00925607519278737],[1789765361875,0.009249923360458597],[1789765421764,0.009247224493174043],[1789765481769,0.009247224493174043],[1789765541781,0.009247224493174043],[1789765601829,0.009246864733449526],[1789765661785,0.009254620443265582],[1789765721716,0.009254620443265582],[1789765781791,0.009286317464167209],[1789765841818,0.009315340590456153],[1789765901840,0.009314658080337128],[1789765962022,0.00933613940000881],[1789766021795,0.009355882338575193],[1789766081901,0.009395441865464106],[1789766141867,0.009309958974035889],[1789766201876,0.009309958974035889],[1789766261797,0.009318036350842803],[1789766321950,0.009318036350842803],[1789766381979,0.009318036350842803],[1789766441898,0.009318036350842803],[1789766501821,0.009321067749208494],[1789766561939,0.009321067749208494],[1789766621888,0.009369187690377123],[1789766681873,0.009374436659377719],[1789766741948,0.00937244104914745],[1789766801936,0.00937244104914745],[1789766861984,0.009376355721591971],[1789766922078,0.009501130255587423],[1789766982046,0.009507088117494367],[1789767041907,0.00951467963465173],[1789767102161,0.009514059054711525],[1789767161946,0.009514059054711525],[1789767222092,0.009513476231847319],[1789767282056,0.009513476231847319],[1789767341961,0.009562021381353205],[1789767401990,0.009562021381353205],[1789767462089,0.00956105378963093],[1789767522098,0.009631062057420526],[1789767582085,0.009631062057420526],[1789767642064,0.009631697335374884],[1789767702042,0.00963128137562533],[1789767762112,0.009630404896359815],[1789767822013,0.009631176807084377],[1789767882060,0.009611942743532107],[1789767942124,0.009615010665650642],[1789768002109,0.009615010665650642],[1789768062137,0.009614874817805916],[1789768121989,0.009588656715427364],[1789768182114,0.009648425358440196],[1789768242024,0.009648425358440196],[1789768302249,0.009634655275068639],[1789768362036,0.009634655275068639],[1789768422067,0.009634655275068639],[1789768482146,0.009634655275068639],[1789768542131,0.009624174163940374],[1789768602123,0.009578923698700772],[1789768662120,0.00959940343417565],[1789768722147,0.009599486592622752],[1789768782256,0.009587223024875215],[1789768842263,0.009589697165197236],[1789768902111,0.00961043112151783],[1789768962195,0.009610425921022474],[1789769022123,0.009610425921022474],[1789769082213,0.009591472406555527],[1789769142410,0.009589593646581632],[1789769202264,0.009589593646581632],[1789769262208,0.009594709443659732],[1789769322290,0.009606615100634638],[1789769382260,0.009606666226310538],[1789769442266,0.009577617430117319],[1789769502343,0.009577312320401283],[1789769562329,0.00959437659877462],[1789769622295,0.009599474950689113],[1789769682393,0.009593169307573205],[1789769742339,0.00947045485529586],[1789769802242,0.00947045485529586],[1789769862297,0.00947045485529586],[1789769922272,0.00947045485529586],[1789769982355,0.009447177816299942],[1789770042431,0.009487659566542891],[1789770102351,0.009487659566542891],[1789770162447,0.009484429018803357],[1789770222292,0.009484577282856605],[1789770282418,0.009521449981347746],[1789770342318,0.009521449981347746],[1789770402430,0.009515035217922312],[1789770462322,0.009475479783111534],[1789770522457,0.009475479783111534],[1789770582593,0.00922886427050394],[1789770642442,0.009207561725797765],[1789770702474,0.009218051263386507],[1789770762503,0.009574133778939625],[1789770822520,0.009511536917622439],[1789770882513,0.009511536917622439],[1789770942638,0.009511536917622439],[1789771002442,0.009622685959891485],[1789771062509,0.00963633691682366],[1789771122485,0.00963604226154351],[1789771182692,0.009697979039520774],[1789771242526,0.009697979039520774],[1789771302627,0.009697979039520774],[1789771362547,0.009692498515198895],[1789771422592,0.009692498515198895],[1789771482629,0.009691303270165345],[1789771542577,0.009689560660804631],[1789771602582,0.009699970065048595],[1789771662636,0.009753689223037546],[1789771722645,0.009753689223037546],[1789771782702,0.00975260728002395],[1789771842650,0.009752792945500497],[1789771902579,0.009752792945500497],[1789771962786,0.009762573953076921],[1789772022611,0.009761978185271518],[1789772082668,0.009761978185271518],[1789772142673,0.009761978185271518],[1789772202661,0.00975562654483958],[1789772262747,0.009755553578629634],[1789772322722,0.009754784939747095],[1789772382745,0.00974938786016889],[1789772442681,0.009765604104696105],[1789772502827,0.009761886128882917],[1789772562655,0.009761886128882917],[1789772622750,0.009761886128882917],[1789772682803,0.009761886128882917],[1789772742767,0.009761886128882917],[1789772802815,0.00975658720035107],[1789772862741,0.00975658720035107],[1789772922750,0.00975658720035107],[1789772982803,0.00974987749330042],[1789773042922,0.00974987749330042],[1789773102755,0.009749411132409205],[1789773162862,0.009739242315117785],[1789773222775,0.009725755864771672],[1789773282827,0.00971774422600191],[1789773342842,0.009455271029880665],[1789773402823,0.009472661693571797],[1789773462832,0.009472661693571797],[1789773522850,0.009472661693571797],[1789773582875,0.009461681855566215],[1789773643048,0.009461681855566215],[1789773702875,0.009780690031617207],[1789773762886,0.009780690031617207],[1789773822890,0.009792325936287243],[1789773882835,0.009808819015037966],[1789773942904,0.009808819015037966],[1789774002833,0.009808819015037966],[1789774063054,0.009811970976279356],[1789774122876,0.00981155002380556],[1789774182961,0.00981155002380556],[1789774242900,0.009790649387531897],[1789774302900,0.009765513362610858],[1789774362985,0.00976748951482825],[1789774422967,0.00976748951482825],[1789774482975,0.009894252140018983],[1789774543024,0.009894252140018983],[1789774603099,0.009894252140018983],[1789774663090,0.009894252140018983],[1789774723040,0.009894252140018983],[1789774782949,0.009887790560739717],[1789774843196,0.009887790560739717],[1789774902985,0.00988007667109976],[1789774963058,0.00988007667109976],[1789775023121,0.009866409483564872],[1789775083046,0.009866409483564872],[1789775143063,0.00986825307028085],[1789775203009,0.009875244791338195],[1789775263054,0.009507601096731093],[1789775323040,0.009503989397798635],[1789775383203,0.009503989397798635],[1789775443042,0.009503989397798635],[1789775503202,0.009503989397798635],[1789775563071,0.009503989397798635],[1789775623167,0.009503851924401277],[1789775683137,0.009497294673171773],[1789775743129,0.009469335547445494],[1789775803178,0.009469335547445494],[1789775863194,0.009468849451794301],[1789775923207,0.009468849451794301],[1789775983146,0.009454481083945943],[1789776043209,0.009455009969669127],[1789776103145,0.009455009969669127],[1789776163210,0.009455009969669127],[1789776223163,0.009455009969669127],[1789776283217,0.009455009969669127],[1789776343214,0.009455009969669127],[1789776403414,0.009455009969669127],[1789776463277,0.009455009969669127],[1789776523276,0.009453738618689561],[1789776583283,0.009453738618689561],[1789776643340,0.009453738618689561],[1789776703359,0.009379040384900455],[1789776763282,0.009375214752325651],[1789776824032,0.009375214752325651],[1789776883290,0.009375214752325651],[1789776943533,0.009375214752325651],[1789777003306,0.009375214752325651],[1789777063430,0.009375214752325651],[1789777123444,0.009375214752325651],[1789777183554,0.009424901080866629],[1789777243518,0.00938928983414858],[1789777303420,0.00938928983414858],[1789777363457,0.00938928983414858],[1789777423559,0.00938928983414858],[1789777483448,0.00938928983414858],[1789777543400,0.00938928983414858],[1789777603504,0.00938928983414858],[1789777663427,0.00938928983414858],[1789777723577,0.00938928983414858],[1789777783439,0.009389034148825892],[1789777843544,0.009389034148825892],[1789777903504,0.009389034148825892],[1789777963503,0.00938302496538779],[1789778023581,0.00938302496538779],[1789778083461,0.00938302496538779],[1789778143543,0.009382514420593187],[1789778203466,0.009382514420593187],[1789778263532,0.009382514420593187],[1789778323501,0.009381031815488503],[1789778383610,0.009381031815488503],[1789778443602,0.009380521433358565],[1789778503594,0.009370919326435585],[1789778563581,0.009370919326435585],[1789778623589,0.009370919326435585],[1789778683663,0.009370919326435585],[1789778743652,0.009370919326435585],[1789778803664,0.009370409769338419],[1789778863715,0.009357424958976686],[1789778923677,0.009357035062532682],[1789778983592,0.00935825685794275],[1789779043711,0.009341888979259654],[1789779103633,0.009341888979259654],[1789779163682,0.009341888979259654],[1789779223651,0.009341888979259654],[1789779283836,0.009341888979259654],[1789779343733,0.009341888979259654],[1789779403738,0.009341888979259654],[1789779463830,0.009341888979259654],[1789779523697,0.009341888979259654],[1789779583743,0.009341888979259654],[1789779643724,0.009341888979259654],[1789779703889,0.009341888979259654],[1789779763926,0.009341888979259654],[1789779823810,0.009341888979259654],[1789779883763,0.009341888979259654],[1789779943829,0.009341888979259654],[1789780003904,0.009341888979259654],[1789780063817,0.009341888979259654],[1789780123951,0.009341888979259654],[1789780183880,0.009341888979259654],[1789780243967,0.009341888979259654],[1789780303826,0.009341888979259654],[1789780363944,0.009341888979259654],[1789780423873,0.009341381788145387],[1789780484003,0.009341381788145387],[1789780543878,0.009289070868140768],[1789780603954,0.009289070868140768],[1789780664502,0.009289070868140768],[1789780723979,0.009289070868140768],[1789780783960,0.009289070868140768],[1789780843963,0.009289070868140768],[1789780903980,0.009289070868140768],[1789780963904,0.009289070868140768],[1789781023962,0.009289070868140768],[1789781083985,0.009289070868140768],[1789781144052,0.009289070868140768],[1789781203936,0.009289070868140768],[1789781264040,0.009284132159254093],[1789781324075,0.009284132159254093],[1789781384159,0.009239779653298573],[1789781444128,0.009239779653298573],[1789781504043,0.009225301569179936],[1789781565908,0.009211720720608135],[1789781623949,0.009211720720608135],[1789781684058,0.009211720720608135],[1789781744169,0.009200140465066576],[1789781804078,0.009200140465066576],[1789781864024,0.009200140465066576],[1789781924077,0.009197634894440289],[1789781984157,0.009197634894440289],[1789782044065,0.009196916360993766],[1789782104452,0.009194033147416692],[1789782164124,0.009194033147416692],[1789782224224,0.009195344946734756],[1789782284052,0.009195516969384783],[1789782344142,0.009195516969384783],[1789782404057,0.009195516969384783],[1789782464144,0.00926800929587676],[1789782524125,0.009265356194570876],[1789782584172,0.009265356194570876],[1789782644161,0.009272196877850409],[1789782704347,0.009272210197247839],[1789782765230,0.009280390762880328],[1789782824103,0.009280390762880328],[1789782884216,0.009280390762880328],[1789782944274,0.0092822680526513],[1789783004309,0.009281210850029994],[1789783064131,0.009227570083868635],[1789783124181,0.009064490319718331],[1789783184165,0.009109499095914934],[1789783244169,0.009105041007167802],[1789783304235,0.009105041007167802],[1789783364232,0.009105041007167802],[1789783424331,0.009101189105192791],[1789783484296,0.009089652395063005],[1789783544263,0.009089652395063005],[1789783604170,0.009089652395063005],[1789783664402,0.00909359810465519],[1789783724233,0.009039682980542186],[1789783784266,0.009039682980542186],[1789783844482,0.009039682980542186],[1789783904252,0.00902081808495514],[1789783964389,0.00902081808495514],[1789784024309,0.009021733816269967],[1789784084307,0.00902658611567483],[1789784144257,0.009140669469476071],[1789784204313,0.009153766695769183],[1789784264257,0.009153766695769183],[1789784324332,0.009112235222885434],[1789784384348,0.009112235222885434],[1789784444338,0.009134839552042437],[1789784504632,0.009100881411319612],[1789784564342,0.009100881411319612],[1789784624351,0.009100881411319612],[1789784684294,0.009105876932653028],[1789784744404,0.009095841064903671],[1789784804335,0.009095841064903671],[1789784864426,0.009095841064903671],[1789784924322,0.009088991596584505],[1789784984416,0.009088991596584505],[1789785044442,0.009088991596584505],[1789785104471,0.009088991596584505],[1789785164417,0.009088991596584505],[1789785224422,0.009088991596584505],[1789785284421,0.0090839615793953],[1789785344354,0.009084101245878346],[1789785404858,0.00903449151292803],[1789785464372,0.009055513598607371],[1789785524504,0.009043652747263571],[1789785584449,0.009028028373226065],[1789785644573,0.009028028373226065],[1789785704552,0.009028028373226065],[1789785764521,0.008973174774544646],[1789785824498,0.00895400844522032],[1789785884503,0.00895400844522032],[1789785944484,0.008956598774319991],[1789786004429,0.008956598774319991],[1789786064511,0.00894346309337398],[1789786124630,0.00894346309337398],[1789786184611,0.008934575684634462],[1789786244697,0.00893506906497089],[1789786304585,0.00893506906497089],[1789786364527,0.008935749773788124],[1789786424661,0.008935749773788124],[1789786484648,0.008935749773788124],[1789786544492,0.008935749773788124],[1789786604681,0.008935962311754487],[1789786664543,0.008935962311754487],[1789786724594,0.008935962311754487],[1789786784532,0.00891622347251811],[1789786844630,0.008911250786735462],[1789786904552,0.008911250786735462],[1789786964670,0.008911250786735462],[1789787024660,0.008911250786735462],[1789787084605,0.00893213078693306],[1789787144630,0.00893213078693306],[1789787204666,0.00893213078693306],[1789787264669,0.00893213078693306],[1789787324603,0.00888135454793471],[1789787384678,0.00888135454793471],[1789787444591,0.00888135454793471],[1789787504684,0.00888135454793471],[1789787564648,0.00888135454793471],[1789787624708,0.00888135454793471],[1789787684685,0.00888135454793471],[1789787744761,0.00888135454793471],[1789787804782,0.00888135454793471],[1789787864748,0.00888135454793471],[1789787924814,0.00888135454793471],[1789787984685,0.008882829047614425],[1789788044761,0.008875927476913209],[1789788104727,0.008875927476913209],[1789788164732,0.008890608049459367],[1789788224777,0.008890608049459367],[1789788284788,0.008890608049459367],[1789788344772,0.008890608049459367],[1789788404769,0.008890608049459367],[1789788464793,0.008890544139028154],[1789788524706,0.008878600076046619],[1789788585466,0.008890943049807358],[1789788644800,0.008890943049807358],[1789788704843,0.008890943049807358],[1789788764960,0.008890943049807358],[1789788824908,0.00888772230531336],[1789788884797,0.00888772230531336],[1789788944793,0.00888772230531336],[1789789004808,0.00888772230531336],[1789789064852,0.008897598209635198],[1789789124929,0.008914093806548307],[1789789184912,0.008914093806548307],[1789789244857,0.008914093806548307],[1789789304847,0.008914093806548307],[1789789364964,0.008914093806548307],[1789789424879,0.008914093806548307],[1789789484888,0.008914354703715864],[1789789544892,0.008914443603263544],[1789789604871,0.008941508032282441],[1789789664911,0.00892651108372262],[1789789724825,0.008991422029103715],[1789789784880,0.008674236845795302],[1789789844998,0.008898874319314649],[1789789904892,0.008988286664365904],[1789789964815,0.009005512077418775],[1789790025089,0.009012317893348153],[1789790084891,0.009012317893348153],[1789790144889,0.009022674954156559],[1789790204951,0.009044917372261981],[1789790264952,0.009002808757363114],[1789790324953,0.009046993342937163],[1789790384877,0.008682719817890473],[1789790445001,0.008571465364208797],[1789790504938,0.008571283613390244],[1789790565003,0.008571283613390244],[1789790624931,0.008574437930051713],[1789790684988,0.00855688991904506],[1789790744975,0.008548121583732023],[1789790804972,0.008548121583732023],[1789790864986,0.008548121583732023],[1789790925034,0.008505347897256111],[1789790985051,0.008501956635361532],[1789791045097,0.008598967563162417],[1789791105173,0.008594297806694889],[1789791165021,0.00860524890304438],[1789791225005,0.008602842584637145],[1789791285059,0.008600419080834596],[1789791345065,0.00867231047474234],[1789791405049,0.008674788175511636],[1789791465062,0.008665175872102478],[1789791525135,0.008665175872102478],[1789791585006,0.00860715801817957],[1789791645845,0.008616584955951525],[1789791705003,0.008616584955951525],[1789791765088,0.008623842410992635],[1789791825054,0.008610412742327279],[1789791885342,0.00860697958885932],[1789791945189,0.008592599617191533],[1789792005079,0.008595108031369392],[1789792065204,0.008595108031369392],[1789792125142,0.008595108031369392],[1789792185215,0.008591680980213024],[1789792245204,0.00853577024984278],[1789792305162,0.008537256459250072],[1789792365090,0.008525597702020596],[1789792425166,0.00853063820337515],[1789792485142,0.008527236857701227],[1789792545173,0.008528676452874062],[1789792605153,0.008527945821808646],[1789792665159,0.008527945821808646],[1789792725157,0.008527945821808646],[1789792785223,0.008522704125162114],[1789792845168,0.00850616038730864],[1789792905122,0.00850616038730864],[1789792965250,0.00850616038730864],[1789793025243,0.008510859558391409],[1789793085201,0.008725059160798125],[1789793145194,0.008723146590633817],[1789793205176,0.008723146590633817],[1789793265241,0.008723146590633817],[1789793325242,0.008723146590633817],[1789793385252,0.00871966848779887],[1789793445181,0.008845708317843044],[1789793505258,0.008889477541725008],[1789793575206,0.008886862736677858],[1789793635270,0.008931366606732518],[1789793695201,0.0089278054821782],[1789793755306,0.0089278054821782],[1789793815312,0.0089278054821782],[1789793875418,0.008820025026067881],[1789793935275,0.008820933639278107],[1789793995283,0.008820049975607825],[1789794055411,0.008850176296993069],[1789794116171,0.008780568031954657],[1789794175488,0.008780568031954657],[1789794235283,0.008759648812147514],[1789794295373,0.008756156155105688],[1789794355331,0.008752602084020619],[1789794415386,0.008752602084020619],[1789794475379,0.008752602084020619],[1789794535502,0.008752602084020619],[1789794595465,0.008749112236658169],[1789794655366,0.008651708822819638],[1789794715376,0.008654653165815485],[1789794775333,0.008654653165815485],[1789794835520,0.008654653165815485],[1789794895326,0.008652416109937432],[1789794955462,0.008648966208839424],[1789795015353,0.008648966208839424],[1789795075402,0.008648966208839424],[1789795135385,0.00848204688069563],[1789795196217,0.00848204688069563],[1789795255530,0.008488898188699275],[1789795315453,0.008475101666475932],[1789795375449,0.008478602716929002],[1789795435588,0.008471492397853055],[1789795495473,0.008471492397853055],[1789795555579,0.008468114634861334],[1789795615519,0.008468114634861334],[1789795675649,0.008468114634861334],[1789795735512,0.008468114634861334],[1789795795568,0.008468114634861334],[1789795855485,0.008466929231268605],[1789795915585,0.008466929231268605],[1789795975626,0.008576792884264068],[1789796035707,0.008576792884264068],[1789796095446,0.008494009006809789],[1789796155581,0.008490622265970384],[1789796215444,0.00854071377623197],[1789796275712,0.00854071377623197],[1789796335575,0.008541617648705391],[1789796395503,0.008533799957643928],[1789796455575,0.00852129400679714],[1789796515565,0.00855558892670354],[1789796575604,0.00855558892670354],[1789796635632,0.00855558892670354],[1789796695581,0.008555636235396269],[1789796755692,0.008552177769741752],[1789796815659,0.008542405480804958],[1789796875623,0.008655047334157367],[1789796935536,0.0086526568079704],[1789796995566,0.0086526568079704],[1789797055593,0.008649206810901002],[1789797116631,0.008643395444200582],[1789797175738,0.009139907689498634],[1789797235662,0.009076753815427949],[1789797295715,0.008929971710754063],[1789797355647,0.008926971936568953],[1789797415774,0.008926971936568953],[1789797475752,0.008928212679913724],[1789797535623,0.008928431802176078],[1789797595605,0.008928431802176078],[1789797655900,0.008924871847790334],[1789797715668,0.008924871847790334],[1789797775684,0.008924871847790334],[1789797835622,0.0089507347980349],[1789797895697,0.0089507347980349],[1789797955798,0.008947165950973529],[1789798015702,0.008947165950973529],[1789798075616,0.008894958395875693],[1789798135710,0.008894958395875693],[1789798195708,0.009168902761257059],[1789798255687,0.009165246926019633],[1789798315742,0.009066214032271726],[1789798375651,0.009074431635885349],[1789798435778,0.009174282878430197],[1789798495682,0.009163230637234747],[1789798555856,0.009159577063593],[1789798615675,0.009157108063852329],[1789798675766,0.009156275091415915],[1789798735701,0.009155364851123752],[1789798795790,0.009155364851123752],[1789798855782,0.009151714413737102],[1789798915773,0.009151714413737102],[1789798975760,0.009151714413737102],[1789799035837,0.0091492906268334],[1789799095788,0.009154282564574047],[1789799155739,0.009150632558717911],[1789799215861,0.009150632558717911],[1789799275809,0.009150632558717911],[1789799335825,0.009150632558717911],[1789799395800,0.009150632558717911],[1789799455865,0.009171905246410664],[1789799515903,0.009179234159390544],[1789799575858,0.009184850447043504],[1789799635881,0.00919482886875355],[1789799695819,0.009192185605220827],[1789799755904,0.009190941727905279],[1789799815864,0.009184937780232364],[1789799875937,0.009184937780232364],[1789799936043,0.009217169737525926],[1789799995942,0.00921663459689658],[1789800055956,0.00921663459689658],[1789800115957,0.009201238538123315],[1789800176165,0.0092053316692125],[1789800236812,0.0092053316692125],[1789800296029,0.0092053316692125],[1789800355995,0.009215415692454532],[1789800416004,0.009215415692454532],[1789800476061,0.009215415692454532],[1789800536008,0.009215415692454532],[1789800597261,0.009215415692454532],[1789800656086,0.009215415692454532],[1789800715963,0.009215415692454532],[1789800776052,0.009215415692454532],[1789800836029,0.009215415692454532],[1789800896078,0.009215415692454532],[1789800956100,0.009215415692454532],[1789801016164,0.00925082611008917],[1789801076107,0.00926798028372707],[1789801136026,0.00930022413171475],[1789801196093,0.00930022413171475],[1789801256111,0.009299536400790665],[1789801316148,0.009258819636119388],[1789801376271,0.009271409933829522],[1789801436168,0.00926380812896794],[1789801496105,0.009156401832316146],[1789801556323,0.009120874133673766],[1789801616148,0.009120874133673766],[1789801676162,0.009264656998708197],[1789801736229,0.0092773095928922],[1789801796224,0.009291922409710702],[1789801856321,0.008971711435306546],[1789801916287,0.008971711435306546],[1789801976340,0.008971711435306546],[1789802036352,0.008971711435306546],[1789802096294,0.008971711435306546],[1789802156306,0.008967357952957836],[1789802216355,0.008967357952957836],[1789802276245,0.008967357952957836],[1789802336332,0.008967357952957836],[1789802396328,0.008970948985359656],[1789802456311,0.00897093786621056],[1789802516461,0.00897093786621056],[1789802576373,0.008983908088816755],[1789802636383,0.008983908088816755],[1789802696319,0.008988539737798083],[1789802756607,0.0090014453437542],[1789802816360,0.009165523212974352],[1789802876464,0.009165701894855872],[1789802936372,0.009165701894855872],[1789802996525,0.00917023203205599],[1789803056399,0.00917023203205599],[1789803116475,0.00917023203205599],[1789803176568,0.009171475529206727],[1789803236453,0.009301458417400783],[1789803296515,0.00929953227728266],[1789803356518,0.00929953227728266],[1789803416515,0.00929953227728266],[1789803476459,0.009304574779207826],[1789803536714,0.009307300776228274],[1789803596444,0.009304537695405674],[1789803656539,0.009302644679388407],[1789803716510,0.009288445405617171],[1789803776550,0.009272112626848128],[1789803836543,0.009272112626848128],[1789803896686,0.009251357887634454],[1789803956584,0.009226058388483288],[1789804016600,0.009226058388483288],[1789804076587,0.009226243430099796],[1789804136664,0.009232163446528004],[1789804196588,0.009206405098634839],[1789804257840,0.009230806006453254],[1789804316797,0.009230806006453254],[1789804376594,0.009230806006453254],[1789804436673,0.009230806006453254],[1789804496637,0.009230806006453254],[1789804556689,0.009230806006453254],[1789804616675,0.009178145314148543],[1789804676678,0.009155649341152827],[1789804736865,0.009155649341152827],[1789804797120,0.009167788551160091],[1789804856759,0.009167788551160091],[1789804916684,0.009167788551160091],[1789804976760,0.00916179623495804],[1789805036728,0.00916179623495804],[1789805096795,0.009372315148726131],[1789805156734,0.009364335856662232],[1789805216830,0.009348095444523799],[1789805276770,0.009368740670612176],[1789805337032,0.009841503627147814],[1789805396816,0.009838543384160623],[1789805456828,0.009837732866838606],[1789805517201,0.009849336612398932],[1789805576890,0.009848346905101536],[1789805636886,0.009842923402912346],[1789805696831,0.00984628416666956],[1789805756909,0.00984628416666956],[1789805816896,0.009848379414795319],[1789805876988,0.009847857642900608],[1789805936898,0.009847857642900608],[1789805996980,0.009847857642900608],[1789806056902,0.00986373760078371],[1789806116997,0.00986107927914716],[1789806176986,0.00986107927914716],[1789806236975,0.009911049097268792],[1789806297038,0.009933478772884056],[1789806357039,0.009933478772884056],[1789806417168,0.009983966138831254],[1789806477102,0.009964330868996715],[1789806537053,0.009968949866495835],[1789806597177,0.009968949866495835],[1789806657097,0.009968949866495835],[1789806717027,0.010003592395158065],[1789806777136,0.010032382693185586],[1789806837078,0.010001354277516587],[1789806897133,0.009992496414062253],[1789806957147,0.009951126648331879],[1789807017117,0.009940570103474457],[1789807077131,0.009928897184541097],[1789807137187,0.00989233023432565],[1789807197237,0.009862622503827604],[1789807257078,0.009861322970484932],[1789807317198,0.009861322970484932],[1789807377307,0.010063556278794194],[1789807437157,0.009912262068445326],[1789807497145,0.009954909256831767],[1789807557227,0.009953777224218358],[1789807617241,0.00992270209961743],[1789807677221,0.010003073387161809],[1789807737237,0.010141748328119059],[1789807797183,0.010170353310930828],[1789807857318,0.010170307262864301],[1789807917349,0.010165614302164085],[1789807977314,0.010184299252470368],[1789808037309,0.010184246121290947],[1789808097414,0.010119377545948265],[1789808157249,0.010122540711941403],[1789808217318,0.010122540711941403],[1789808277304,0.010206943049567676],[1789808337302,0.010206943049567676],[1789808397442,0.010180457980614975],[1789808457368,0.010180457980614975],[1789808517475,0.010176801526464493],[1789808577292,0.010170204871275323],[1789808637381,0.010170204871275323],[1789808697314,0.010133086562529271],[1789808757391,0.010133086562529271],[1789808817435,0.010130516139577028],[1789808877397,0.01012667450338892],[1789808937472,0.01012667450338892],[1789808997387,0.01012667450338892],[1789809057583,0.010126359438236088],[1789809117572,0.010127422242659643],[1789809177458,0.010126379219101023],[1789809237586,0.010113193700530609],[1789809297465,0.010016657367448048],[1789809357421,0.00997418503775981],[1789809417539,0.00997418503775981],[1789809477537,0.009979103031295171],[1789809537541,0.009979103031295171],[1789809597481,0.010033684847360815],[1789809657468,0.010033684847360815]],"candlesSource":"candles+ticks","coin":{"sym":"PROLOGUE","pool":"0x8651e656738064177752a395dbde2b2a9e3fc469edc2a9212e6060c0990bb7eb","token":"robinhood_0xb9972ca7188e511174947e3936a5315ac7073277","fdv0":1842627.212,"liq0":160119.9658,"entry":0.0018372075214434474,"units":52797.519533225925,"last":0.010184299252470368,"status":"open","added":1787947311415,"entry_src":"chain","fails":0,"fail_since":null,"entry_ts":1787947442137},"position":{"entry":0.0018372075214434474,"units":52797.519533225925,"last":0.010007091876200818,"value":528.3496288044992,"pnl":428.34962880449916,"pct":428.34962880449916,"peakPct":805.8458485478486,"added":1787947311415,"status":"open"},"profileSource":"profile+catalog"}