{"chain":"robinhood","token":"0xba527c23903eff094a987197ccd643f2da76e4ff","row":{"chain":"robinhood","address":"0xba527c23903eff094a987197ccd643f2da76e4ff","symbol":"DOGGO","name":"Dancing Dog","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xba527c23903eff094a987197ccd643f2da76e4ff/logo-512.png?v=mu7duh6z","logoRemote":"https://coin-images.coingecko.com/coins/images/102178238/large/doggo.jpg?1789198162","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xba527c23903eff094a987197ccd643f2da76e4ff/logo-64.png?v=mu7duh7u","header":"https://memeswap.fun/assets/tokens/robinhood/0xba527c23903eff094a987197ccd643f2da76e4ff/header.jpg?v=mu7duhfb","palette":{"brand":"#764908","brand2":"#b7987a","bg":"#0f0901","fg":"#f4f1ea","accent":"#f09e28","swatches":["#583807","#694507","#764908","#653b08","#b7987a","#f7c878"],"contrastAccentBg":9.08,"vividness":0.498,"grey":false}},"price":0.0011586408166836606,"mcap":0,"fdv":1228757.85098937,"liq":87550.5821,"vol24":845594.274525386,"change":{"m5":0,"h1":10.037,"h6":29.415,"h24":-46.794},"txns24":{"buys":2145,"sells":2312},"holders":3142,"holdersSource":"token-profile","holdersUpdatedAt":1789807526639,"top5":7.379499435397593,"top20":11.675238945102025,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":39.389088746856174,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"0x170cd83bdb08dc86e24636ce8f37025f5bb72105feee620740556fed746a317d","dex":"pons-v2-dex","poolCreatedAt":"2026-09-11T19:26:39Z","tags":null,"book":"established","entry":0.0018648127226852773,"added":1789470893649,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-39.73220053085045,"decimals":18,"spark":[0.0023624416816603417,0.002395470016084089,0.002401944413077469,0.002480175056670149,0.0025257990609803657,0.002369624154976296,0.002278327684796764,0.0022160317497504547,0.002185388661515841,0.0021668671229301073,0.0023629713929865345,0.002048121439094154,0.0018421682013308029,0.00174600243202268,0.001720879337132937,0.0017225902362085414,0.001536789490965554,0.0014765697143444732,0.0014655877058816268,0.0013936868821447718,0.0013305449080508334,0.0012283444749794166,0.0012441456457856909,0.0012405101182141514,0.0010933070588614265,0.0011022708311756236,0.0010970466512113808,0.0011095277281747578,0.0010733791774611553,0.0010710521184773005,0.0010536927201657963,0.0011637041603198026,0.0011643796933493553,0.0011789577576831862,0.001114757584709114,0.001150178342273845,0.0010462996416103613,0.0009209764791343107,0.0010057669707356533,0.001049523644030907,0.0010366075155443786,0.0009976539762546767,0.0010061315329665914,0.0010095183205189784,0.0010652997896472872,0.001067385437796479,0.0011297599387946411,0.001163621582351754,0.0012116842640228856],"metaTs":1789809549706,"profileTs":1789807526639,"heat":16.8,"heatRank":99,"heatRankChain":42},"updatedAt":1789809653390,"book":"established","profile":{"sym":"DOGGO","token":"0xba527c23903eff094a987197ccd643f2da76e4ff","pool":"0x170cd83bdb08dc86e24636ce8f37025f5bb72105feee620740556fed746a317d","updatedAt":1789807526639,"errors":{},"name":"Dancing Dog","decimals":18,"supply":1000000000,"holdersCount":3142,"transfersCount":299416,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x9797f62159da8697f2020abbe75d5f0b66b3867e7faebff76960f415477c015f","creationTs":1789154738000,"creationBlock":60502360},"dev":{"address":"0x7f10d97cb7736149a3204a8837230689839a7893","pct":0,"balance":0,"txCount":null,"ethBalance":0.22384839017745525,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":493.196594}],"recentTxs":[{"hash":"0xae17e86d697858c2dc494a81d4f91d2b416f117f479bbbc79c3ce02e90329fb2","ts":"2026-09-11T20:56:31.000000Z","to":"0xba527c23903eff094a987197ccd643f2da76e4ff","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x4d9307a7228960a0acc14aa64d66452f82857fa450f5c4be5dc1477a721d98af","ts":"2026-09-11T20:56:27.000000Z","to":"0xba527c23903eff094a987197ccd643f2da76e4ff","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x9797f62159da8697f2020abbe75d5f0b66b3867e7faebff76960f415477c015f","ts":"2026-09-11T19:25:38.000000Z","to":"0x6319141dcc29e7dceaab6c4563cca1fb58e8cce2","toName":null,"method":"0xf955751f","value":0.1865,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":17,"lpHolders":[{"address":"0x2b397607c48dc50b55cf873d14c1a0316ad4d7e6","pct":39.389088746856174,"locked":0,"contract":0,"tag":"","nfts":21},{"address":"0x0776195db113e3da5ed0834f7cec58e73ae0037f","pct":38.50026687841653,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x81cbc1da06673f46f5811f8b5cb3e19007658538","pct":9.62345362804511,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0bb9832d99d82d9e8fe5096906c73188755aeb43","pct":5.952390747134687,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x05e558123775620826902dc30caa043c89e7cd82","pct":2.3102302806894603,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0973891ed76d1170efa2a71efe71cc678e41549a","pct":1.4447860341613636,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xfddc9d905400e86534fec27d06e53ba8167fec95","pct":1.0538207973557454,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf04a049e372b68726950d96daf182ec75cc1bd15","pct":0.3771784644391372,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3a280c60ab0a6864ed321cf1acfdfa83b38f3357","pct":0.2957960745759252,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xf92f4fcfb1756bf34fe4f57919b45c4c4f124a70","pct":0.23429643082818707,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":451739.21677695174,"fee":"0.049","pair":"0x2a8c0be431f8de11f43495e0687544831368599575bf6e78bc9fea94908fa3ba"},{"name":"UniswapV4","liq":171286.55809503523,"fee":"0.03","pair":"0x14064595ffaaee74a86fa57319d2f8bd701bfdb9273f5dc7d5593f19a58529cc"},{"name":"UniswapV4","liq":4186.270922552674,"fee":"0.02877","pair":"0x2b3a2018d0af302a202a0f79da0491fc9d681277dbaf11e10e504543e566a9dc"},{"name":"UniswapV4","liq":1171.477326559112,"fee":"0.049","pair":"0x9c7e4127830e89b52efaf25c52594e3d2f360cf13f48d77273aa4ceae8132db7"},{"name":"UniswapV4","liq":271.636816740928,"fee":"0.04342","pair":"0xfd9cb13dc2275a2c01ed0066818d4d11b67d9bd8e02f42f1ef30e7b8fd58f679"},{"name":"UniswapV4","liq":39.0803610114,"fee":"0.096","pair":"0x22757220542d9ca75b7036e5f122018ecdea08f85d8e896e3e6f1ed4fd194237"},{"name":"UniswapV4","liq":2.378307749512,"fee":"0.882","pair":"0xab2b858ce146ca2ace06a52a1a1d6ee9f5f6bea7eeec010b2d88997e0e3e459a"},{"name":"UniswapV4","liq":1.926895253552,"fee":"0.0799","pair":"0x24113efa40559034dcfd2fb5e65849b0d1a205497223d7910d424370bed90e9b"},{"name":"UniswapV4","liq":1.583180002832,"fee":"0.2","pair":"0xaf651e69dfdf8e2f1ef77c5ec2196d2936ab9052e64afbd4df8e4203338a9aa3"},{"name":"UniswapV4","liq":0.994870020504,"fee":"0.02999","pair":"0x6944fc6b47545469f1ebf00c132d5f527b1024b2ad3b578a57a842ba3737ed4f"},{"name":"UniswapV4","liq":0.964964385275,"fee":"0.04322","pair":"0x6fd273393898d23f3c990a860cd3e86a28d862c3df1b2aadaa51479c051a0e08"},{"name":"UniswapV4","liq":0.109995810029,"fee":"0.9912","pair":"0x4b8c7b95f3cade63c0f4452bab781fc4c2e3f7cb0359e7a880b1e020ce619674"},{"name":"UniswapV4","liq":0.029361882552,"fee":"0.99","pair":"0x6aa2589baab1c97cc11cbcb6377b6b9977b8608a6e61b2915d107bbf7092884f"},{"name":"UniswapV4","liq":0.009998960004,"fee":"0.88","pair":"0x3cf765d3f4a2071e77abe39b083ec73550821f10a79a5c6b8feb2a0dcedde1bb"},{"name":"UniswapV4","liq":0.00475795242,"fee":"0.1","pair":"0x18e2c1c698ff1a23feee8cc38f8f5f02e71f871a2954ba7d3379c3c8d1baa175"},{"name":"UniswapV4","liq":0.000678899508,"fee":"0.0125","pair":"0x998508eacf6c609731029c038d865ca8ee641a94ae93b08b9cb6638399949813"},{"name":"UniswapV4","liq":0.000021999912,"fee":"0.009","pair":"0x285b6df583589d95a372012c984f290d30b65cbeb5ddb17f4e22e4d13207d3d5"},{"name":"UniswapV4","liq":0.000001,"fee":"0.04","pair":"0xfd7815bfb947f72ab78119bf0a59ded86e85a1a4295dfac2336ff94bd33e2d35"}]},"market":{"priceUsd":0.001143,"priceNative":0.001143,"fdv":1143279,"mcap":1143279,"liq":89486.4,"liqAll":214759.05000000005,"pairs":20,"vol":{"h24":258028,"h6":32565.73,"h1":3981.76,"m5":0},"priceChange":{"m5":0,"h1":7.09,"h6":0.64,"h24":-55.26},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":10,"sells":3},"h6":{"buys":51,"sells":37},"h24":{"buys":265,"sells":304}},"pairCreatedAt":1789155590000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.46572934973637964},"social":{"websites":[{"url":"https://thatdancing.dog/","label":"Website"}],"socials":[{"url":"https://x.com/DancingDoggoRh","type":"twitter"},{"url":"https://www.tiktok.com/tag/dancingdog","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/nX4i6832X59KrI-8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/RLQBCr9lEgWFR06C?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1789594292238},{"type":"communityTakeover","status":"approved","ts":1789252527105},{"type":"tokenAd","status":"approved","ts":1789207069085},{"type":"tokenProfile","status":"approved","ts":1789155065956}],"paidPromos":4},"holders":{"top1":8.163265265760199,"top10":23.319200193262457,"top20":32.97909959844469,"contractsInTop50":23,"labeledInTop50":2,"listed":200,"top5":7.379499435397593},"launch":{"firstBlock":60502360,"firstBuyBlock":60502952,"firstBuyTs":1789154799000,"windowTransfers":2000,"earlyBuyers":50,"snipers":15,"snipersStillHolding":0,"sniperPctSupply":2.1569794725625577,"bundleFirstBlock":3,"bundlePctSupply":0.2012918532867171,"labeledEarly":11},"recentTransfers":[{"ts":"2026-09-19T08:40:20.000000Z","hash":"0xbd499b832532780d953173dd18dd864676f18756e5abc4627fc2e610bdabbcf6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb83456c0bab41c589920d824c194ea0023a945ae","fromTag":"PoolManager,PoolManager","toTag":"","value":61831.8738716329,"method":"0xdd46508f"},{"ts":"2026-09-19T08:38:31.000000Z","hash":"0xd5ab6c9c048a5fb8d43b3fec64b3df02eb0cfe7afb153ccf211cd37ee5617769","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":2355.60507530893,"method":"0x3d61055e"},{"ts":"2026-09-19T08:37:47.000000Z","hash":"0xca98fb8102d1dde2cff6ff9bbe669a7fe2ce59e70f6089ae98e0f0e01497c15a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x38151664da1cc4ade5305af94e7709c6a5a0dd16","fromTag":"PoolManager,PoolManager","toTag":"","value":233204.9024555841,"method":"0x0c307f76"},{"ts":"2026-09-19T08:37:47.000000Z","hash":"0xca98fb8102d1dde2cff6ff9bbe669a7fe2ce59e70f6089ae98e0f0e01497c15a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2355.60507530893,"method":"0x0c307f76"},{"ts":"2026-09-19T08:37:08.000000Z","hash":"0x0b886265eb40b50cf8a8962d1eb9677ec4f7560c120598198e2424c97ac594ad","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1870.4067011444122,"method":"0x3d61055e"},{"ts":"2026-09-19T08:36:46.000000Z","hash":"0xcd52964d3f43b9b872280dc25a354a756adc5607afbb0f1adddc2d625e207e54","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x727f266b887a109b942572c806f03f1ebe42358b","fromTag":"RobinHoodSettler","toTag":"","value":42262.94138803697,"method":"0x765e827f"},{"ts":"2026-09-19T08:36:46.000000Z","hash":"0xcd52964d3f43b9b872280dc25a354a756adc5607afbb0f1adddc2d625e207e54","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":42262.94138803697,"method":"0x765e827f"},{"ts":"2026-09-19T08:36:46.000000Z","hash":"0xcd52964d3f43b9b872280dc25a354a756adc5607afbb0f1adddc2d625e207e54","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":426.89839785895924,"method":"0x765e827f"},{"ts":"2026-09-19T08:36:45.000000Z","hash":"0x84eac61963bbeb46aa3d9c1a88d1cc46bee84085c27390aff2c868b902762675","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x14e9add3a32f9f0ad10294bb097c89badc7daa9f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":142907.32202525987,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:36:45.000000Z","hash":"0x84eac61963bbeb46aa3d9c1a88d1cc46bee84085c27390aff2c868b902762675","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":142907.32202525987,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:36:45.000000Z","hash":"0x84eac61963bbeb46aa3d9c1a88d1cc46bee84085c27390aff2c868b902762675","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":142907.32202525987,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:36:45.000000Z","hash":"0x84eac61963bbeb46aa3d9c1a88d1cc46bee84085c27390aff2c868b902762675","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":142907.32202525987,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:36:45.000000Z","hash":"0x84eac61963bbeb46aa3d9c1a88d1cc46bee84085c27390aff2c868b902762675","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1443.5083032854532,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:36:00.000000Z","hash":"0x7db712d70952ea3a557e20660f48ac8a130784fcf4aece54cc313f2f695ffa7a","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":933.3235601475261,"method":"0x765e827f"},{"ts":"2026-09-19T08:36:00.000000Z","hash":"0x7db712d70952ea3a557e20660f48ac8a130784fcf4aece54cc313f2f695ffa7a","from":"0xf1837334313e2f9447af84dc608c27faf2c0b0a2","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":933.3235601475261,"method":"0x765e827f"},{"ts":"2026-09-19T08:34:27.000000Z","hash":"0x3a16900cd1742c330c401aa7af9ba1647f0ce182d7622a2b47a8dbffd2afc3cd","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":3098.742953739364,"method":"0x3d61055e"},{"ts":"2026-09-19T08:34:06.000000Z","hash":"0x3eab8d22ff8be5f2931d55fcff6dc42368ce3ca3f5f058447fb19e1b9ac54f45","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x14e9add3a32f9f0ad10294bb097c89badc7daa9f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":289176.3403169368,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:34:06.000000Z","hash":"0x3eab8d22ff8be5f2931d55fcff6dc42368ce3ca3f5f058447fb19e1b9ac54f45","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":289176.3403169368,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:34:06.000000Z","hash":"0x3eab8d22ff8be5f2931d55fcff6dc42368ce3ca3f5f058447fb19e1b9ac54f45","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":289176.3403169368,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:34:06.000000Z","hash":"0x3eab8d22ff8be5f2931d55fcff6dc42368ce3ca3f5f058447fb19e1b9ac54f45","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":289176.3403169368,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:34:06.000000Z","hash":"0x3eab8d22ff8be5f2931d55fcff6dc42368ce3ca3f5f058447fb19e1b9ac54f45","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2920.973134514513,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:34:04.000000Z","hash":"0x176b6d060c8ab9c673d047202a46977bd5c8fcad97063b6bfccb9ff0b2bb7d2c","from":"0xcf1ac6bc6fae5895f3679d7c718374af1bec1b8f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8564.336395723265,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:29:11.000000Z","hash":"0xa0fa2042038bf634e717f933916579c89c2b5cf740a548e6c3930b5d1f14eecc","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":76479.24820925023,"method":"0x765e827f"},{"ts":"2026-09-19T08:29:11.000000Z","hash":"0xa0fa2042038bf634e717f933916579c89c2b5cf740a548e6c3930b5d1f14eecc","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":616.7681307197599,"method":"0x765e827f"},{"ts":"2026-09-19T08:29:11.000000Z","hash":"0xa0fa2042038bf634e717f933916579c89c2b5cf740a548e6c3930b5d1f14eecc","from":"0xd6b5967b55328ef1b1e9f49de3aca4404d6cd40d","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":77096.01633997,"method":"0x765e827f"},{"ts":"2026-09-19T08:28:59.000000Z","hash":"0x976c6655eb618699c88db1d9807b16dc813166278ab184cd13c69521692fe862","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x4ae0efa97816dfed371116a2a6b97151dc41c44c","fromTag":"RobinHoodSettler","toTag":"","value":17599.21210326025,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:28:59.000000Z","hash":"0x976c6655eb618699c88db1d9807b16dc813166278ab184cd13c69521692fe862","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":17599.21210326025,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:28:59.000000Z","hash":"0x976c6655eb618699c88db1d9807b16dc813166278ab184cd13c69521692fe862","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":177.76981922485106,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:28:36.000000Z","hash":"0x2a59cec75c14733583fad9f6fa1fc9f85d9d6fd82c952fad0dccbac3bde1d9af","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2219.9818091557872,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:28:36.000000Z","hash":"0x2a59cec75c14733583fad9f6fa1fc9f85d9d6fd82c952fad0dccbac3bde1d9af","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":2219.9818091557872,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:28:36.000000Z","hash":"0x2a59cec75c14733583fad9f6fa1fc9f85d9d6fd82c952fad0dccbac3bde1d9af","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":5.563864183347838,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:28:36.000000Z","hash":"0x2a59cec75c14733583fad9f6fa1fc9f85d9d6fd82c952fad0dccbac3bde1d9af","from":"0x1a80a69b6f7a1445087d2cb6eed80d11dfcc1abd","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":2225.545673339135,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:26:41.000000Z","hash":"0x70281cfbf125c4629a4674a2f6e48d35957434f8950c1e59a2687b19d617237a","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":4517.766665757918,"method":"0x3d61055e"},{"ts":"2026-09-19T08:26:27.000000Z","hash":"0x3dce0d7f1e541701ae089ce50c801643e60e73dd6a2bea4f31a53f4d7500e78f","from":"0x1a80a69b6f7a1445087d2cb6eed80d11dfcc1abd","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":442883.58899448696,"method":"0xdd46508f"},{"ts":"2026-09-19T08:26:19.000000Z","hash":"0x1e3312b935945453db09597ea70b6630d42aa9ffe5379b9aba59202c1c5c73f5","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x1a80a69b6f7a1445087d2cb6eed80d11dfcc1abd","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":445109.1346678261,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:26:19.000000Z","hash":"0x1e3312b935945453db09597ea70b6630d42aa9ffe5379b9aba59202c1c5c73f5","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":445109.1346678261,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:26:19.000000Z","hash":"0x1e3312b935945453db09597ea70b6630d42aa9ffe5379b9aba59202c1c5c73f5","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"","toTag":"","value":445188.27540799667,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:26:19.000000Z","hash":"0x1e3312b935945453db09597ea70b6630d42aa9ffe5379b9aba59202c1c5c73f5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":445188.27540799667,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:26:19.000000Z","hash":"0x1e3312b935945453db09597ea70b6630d42aa9ffe5379b9aba59202c1c5c73f5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":4496.851266747441,"method":"0x5fd9ae2e"},{"ts":"2026-09-19T08:25:35.000000Z","hash":"0x61fedea225bf9191053f7746b533af369f536f0a8d4c49d32c211cac9d7bf40f","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x94fcc72389c7a47c6066c50367173e591e42506b","fromTag":"AggregationRouterV6","toTag":"","value":128625.29333912814,"method":"0x07ed2379"}],"lp":{"kind":"EOA","pct":39.389088746856174,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":108639442.31112139,"pct":10.86394423111214,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632652.65760198,"pct":8.163265265760199,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0xbe1eaa605d3694639988dd4fcd7cee7ab8b1d74d","balance":25015225.869930413,"pct":2.501522586993041,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xa530909730d97f5ab2921d8a2edd491dd1687d94","balance":20081481.549975265,"pct":2.008148154997526,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x50659d428cd770db725ab85d0932be2fe53a94a0","balance":17904318.642275777,"pct":1.7904318642275776,"is_contract":0,"tags":"","label":"trader-good 0.60 n5","otherBasket":1},{"rank":6,"wallet":"0x51b2f646cd6c997fdcaaa99e248ed75c70f17480","balance":17100816.78876509,"pct":1.7100816788765092,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x09422eec44c4ca6cab81373c09134f347f2e59d7","balance":16720988.070058847,"pct":1.6720988070058846,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x5f60f169c0f812c274d5b7965117b9af4675eebf","balance":15946659.431082146,"pct":1.5946659431082146,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x6cedd7df6559dc4d112850699031f45b40cf946d","balance":14993738.942349812,"pct":1.4993738942349812,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x50b88fa20f0bc5363e638ea63eafbe798f97bb7f","balance":12000739.036285799,"pct":1.20007390362858,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xefb0782cd01aa2a94aeb1f2523d69ae24161479e","balance":11795380.944299443,"pct":1.1795380944299443,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":12,"wallet":"0x1b8794d84f4d96bf2232aa957fc263699f92704d","balance":11579215.903829677,"pct":1.1579215903829676,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xd068a0927cba98ca9339d61815e9d3322ee4a7b0","balance":11394956.985971965,"pct":1.1394956985971967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xd120c66aca99ae03e61b83c9f9a34beaeeb410b2","balance":10415475.11580967,"pct":1.041547511580967,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0xc43f212a0628a1f30e4955d87af722c2a55be359","balance":9983404.748617955,"pct":0.9983404748617954,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x82fc58011d50bfda0dd10bbecab41803a7758939","balance":9828481.166034972,"pct":0.9828481166034972,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0x9ca66147164f28d9455f12bbd4a8a6b62af635ac","balance":9754892.078896252,"pct":0.9754892078896252,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xa3b30ee3da2d37791b47b57a89278d947b434d0d","balance":9537053.680677053,"pct":0.9537053680677052,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x6b860e56a2bffdeead327bb4e6cc88f09415d6cd","balance":8372313.772594779,"pct":0.8372313772594778,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xec9db389ba9b0f9e293d2e01f19277eff54f3572","balance":8133413.903879262,"pct":0.8133413903879261,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":21,"wallet":"0x3c5083022114ea14fb3d8d06f5931c629c2bedd6","balance":7599786.695510776,"pct":0.7599786695510776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xe7380883752cd1587588ab14ae1b4b1e8dedc9a0","balance":7497595.798359994,"pct":0.7497595798359994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":7412762.824745839,"pct":0.741276282474584,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":24,"wallet":"0xf1e027bc2e67a484257f86c330120e24b1986167","balance":7005182.632420314,"pct":0.7005182632420314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xde540b695ca16152b46f6ba21305f29344e03cca","balance":6830044.128812698,"pct":0.6830044128812698,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x7cd16833853038a4f2c459f18bf4ef5fd647a803","balance":6556919.488873982,"pct":0.6556919488873982,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0x4f55cb15805ce098bdde722d49d1c464b51cc222","balance":6504122.797360552,"pct":0.6504122797360551,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xfd0dafa4243fef6e262ed1a5543570803afd03fe","balance":6207952.461549606,"pct":0.6207952461549606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x9891bc723342089a77e227683d20163289bcb638","balance":6090181.483186332,"pct":0.6090181483186332,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x5b1262b77eb80595a9463f69fbf041ffc66e534b","balance":5903426.587665321,"pct":0.5903426587665321,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xfb18421fcfeaed1b972cdc6aeb2a4d3a890aa1ef","balance":5703195.909394218,"pct":0.5703195909394217,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x5dd289e7dc491d18e233d1667c5e0bc1e5d6f9a8","balance":5608742.521495665,"pct":0.5608742521495665,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x5e9a84aa236e2b109db880c1ea67699846e00323","balance":5191560.344123573,"pct":0.5191560344123574,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x203c51ea3846edb3e00da8ff531f14ee27971337","balance":5172196.081934896,"pct":0.5172196081934897,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xf060630e2e284978e33fb89d2137dcb245b8b057","balance":5144420.4091955535,"pct":0.5144420409195554,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x0f7d8b3a81bc367e9e7114e3ba87652d2123bb96","balance":5070285.886467202,"pct":0.5070285886467202,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x4ffcf07045714ea6ffa96f14204bef20da955543","balance":5038443.106358005,"pct":0.5038443106358005,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0x2d4ddbc0242e63ec40bdbc6a917ccbffe6f4b76e","balance":4850832.246831522,"pct":0.48508322468315224,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xf403e1e95eb1b9c7e214ed1dff799aa50c20271c","balance":4769740.7602906665,"pct":0.4769740760290666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xf07cc545377e27c40f50412ba99923a2e6713c00","balance":4747141.929828561,"pct":0.4747141929828561,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0xc0fdfeb9c4bf4c95c90063757b2bd3e5ecbd3698","balance":4696690.592168344,"pct":0.46966905921683444,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":42,"wallet":"0x67c94f999d2ce6b33e62d3c87b784cb7d23f0f10","balance":4514764.528036669,"pct":0.4514764528036669,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x1907c1e49c70088ae0880f54c38daf9704e7bc3f","balance":4320456.137223703,"pct":0.43204561372237027,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x68c4a07b84ad108545062b2f2348f8907549f633","balance":4284330.725336411,"pct":0.4284330725336411,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x4bf00015f2e85d44e76305b475a2cc3d5cb9ae65","balance":4235322.6488087755,"pct":0.42353226488087753,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x7b3ecb21f1aa2c0979d3b3b1c2b8b9d3395105d5","balance":4176970.6088513755,"pct":0.4176970608851376,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":47,"wallet":"0xf61273440033d0cc994b0e0a5a7c15bb2fd943ba","balance":4086465.941959778,"pct":0.4086465941959778,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":48,"wallet":"0xd6c6a16f0e9d0fb8f156cd8cc98c7885c2b33f08","balance":3955655.059618201,"pct":0.3955655059618201,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x17c40dd76a02dda4bd3ca85295b7e5a357f85a58","balance":3842790.7697121315,"pct":0.38427907697121316,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":50,"wallet":"0xd55d685b427813ba2ea9e6d568fd07c594b3251d","balance":3787609.049867388,"pct":0.3787609049867388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x4613bc8e4e6def40eda37a143c0186e826ae5ec5","balance":3734560.1851365995,"pct":0.37345601851365995,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":52,"wallet":"0xffec0df753b6171e8cd6cf3d13d872c012242f00","balance":3621098.1371796206,"pct":0.362109813717962,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x90dc2791f9018ad2efb2add96058a8b4dec0ad8c","balance":3476093.9750312376,"pct":0.34760939750312375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x6d68634fa33f22e56a78613fba77e4a2634a242d","balance":3408322.7562934826,"pct":0.34083227562934826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x680dfd6b7a2ad66739d604f409b69b5cb8aa6e2e","balance":3320517.470015163,"pct":0.3320517470015163,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xbe48987720f45d086269636381f0c250cd42da2c","balance":3300126.703076193,"pct":0.3300126703076193,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x3e6774a55c8886f82ae4811b248d704e63884504","balance":3283243.1447882196,"pct":0.32832431447882193,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x15ec0ad2f8b8ad896ed496069e7bae3d42e2bcc1","balance":3197124.6474910206,"pct":0.31971246474910203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xd25c9d07616e4e74023605ac45a4b14b95f34b55","balance":3176084.3264675196,"pct":0.3176084326467519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x43b60aa0893523ed76255e3abeebd673aea2ca66","balance":3106853.591627793,"pct":0.3106853591627793,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x359bc1f4ebd7765b7bcfd4426a9d180476de9b82","balance":3085373.7161714896,"pct":0.30853737161714895,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x4d3c942e75ae1fc8ed119a92444d0f6ebfd17309","balance":3074121.6722445576,"pct":0.3074121672244558,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x745d81601ab13c63ef200848003d548514c9eeb9","balance":3056916.1843046313,"pct":0.3056916184304631,"is_contract":0,"tags":"","label":"trader-good 30.47 n7","otherBasket":0},{"rank":64,"wallet":"0x907c7c594a69922e4909bc879aadb89e2d14e91c","balance":3000000,"pct":0.3,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x47fdd4f6da4bfb57c4191b4139fdfcad73a11c92","balance":2977983.7929969714,"pct":0.29779837929969716,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0xd34a73f2ba8cbef41a5421fe20367149d7a5afaa","balance":2948974.7100915355,"pct":0.29489747100915353,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x2836056c5d02dde4d2887e8dcea7db15e5f93aa2","balance":2892930.2409050907,"pct":0.28929302409050905,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0x54fe3c5f4ff4a8196252b9d68a2e872293b1267f","balance":2879109.7490636967,"pct":0.2879109749063697,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":69,"wallet":"0x620f26b5bd896c22c987c174a0e14d6ba1472568","balance":2849111.2550116177,"pct":0.28491112550116177,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x2f24f594e979ed014f736f2d48c9b3cbdd529acf","balance":2747430.906792216,"pct":0.27474309067922165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x9a38178a060b1b6f2975f6a2a1b59f841a0fb71d","balance":2744085.9768049447,"pct":0.27440859768049447,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xa9090d67e8f9dae35a90921e08f88cd74036694c","balance":2728849.2141849007,"pct":0.2728849214184901,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x2dc74b7bbdd69bf935ec5e1f80bd545d13ecb4f8","balance":2721236.8660223586,"pct":0.27212368660223585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xa578f968aae3d5c51874dda903bcad57cd394751","balance":2638458.90553318,"pct":0.26384589055331803,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x41c56991d2309416018edc2d6937059a23ac5972","balance":2581480.6278635766,"pct":0.25814806278635766,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x03559a46a42c3b3b78b8df83a36e1086a37e1357","balance":2571963.1537176124,"pct":0.25719631537176124,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xcd201956ba68cb7dbc29ae3a10d5ee4481671242","balance":2529581.83442868,"pct":0.252958183442868,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x76ccbd4835355a894796ceb4ec264df45a4b2a4f","balance":2515438.5023692166,"pct":0.25154385023692166,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x1b148117b159796ea38bb4cf6311cf874effabea","balance":2514075.006945899,"pct":0.2514075006945899,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":80,"wallet":"0xbaf57e554b2d23b5ce1cf517844cc6ab9188a8bd","balance":2477836.1151812957,"pct":0.24778361151812955,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x1f2c6036c36d60036a9a8e91e224c3b20a7a7563","balance":2382601.9062745865,"pct":0.23826019062745862,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x65e635f88d7c0d522fee14d504a0cf5bbcb94140","balance":2306170.217839279,"pct":0.23061702178392793,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":83,"wallet":"0xd2b4aa3a2629ac53b6f9a44099cdecde19173ec6","balance":2277218.3384288275,"pct":0.22772183384288275,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xf91685c1f1093ee5f2a04ec8829d9e88bb680129","balance":2233779.765074157,"pct":0.2233779765074157,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xa61c3eeb92452964d5f690fe1ded2da252c358e4","balance":2224660.3055414716,"pct":0.22246603055414715,"is_contract":0,"tags":"","label":"trader-bad 0.82 n22","otherBasket":5},{"rank":86,"wallet":"0xeec1b6cd73fee012eecefeff7289d6a59cd50f77","balance":2109375,"pct":0.2109375,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xdf1dd994b6c302d309216b2debe3bae0317d714d","balance":2103262.2017777995,"pct":0.21032622017777994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xf9c1b398cc1cc245509f0e36d513c9d984ba5527","balance":2074265.5616735953,"pct":0.20742655616735953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xf9a897e1bfbec234c5814e1a1ef29005b5b43232","balance":2044256.1898713047,"pct":0.20442561898713046,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xad0846d429636568e549e590d40f1b3a1928a421","balance":2025985.0866108637,"pct":0.2025985086610864,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x98ac1ddec86268b3a983c1562e36bea4b22d60c8","balance":2024946.1992014654,"pct":0.20249461992014653,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xf527632cdff209fd2d8f6c09b1ad04d11c5ecc4a","balance":2023964.4372842836,"pct":0.20239644372842835,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","balance":2000855.603686074,"pct":0.2000855603686074,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":94,"wallet":"0xd6b5967b55328ef1b1e9f49de3aca4404d6cd40d","balance":2000000.0000000051,"pct":0.2000000000000005,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0xc525825d2c3d26af7eee0418215d7cf5821d8925","balance":1954160.7598404407,"pct":0.19541607598404406,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xd947da71dbbe09793e6a30f9bb022837d3bce5e6","balance":1944543.8591507252,"pct":0.19445438591507253,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x6ad2aece4cc73f964da7bc672cf5f523dd26c35c","balance":1906294.1660740473,"pct":0.19062941660740473,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x6c39bfa14ed55141a47b64d32ac2b9d8e43e17d5","balance":1865972.3851556438,"pct":0.1865972385155644,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x409d8a8a41fc6d43eee488c647cb20a0d9bf1cbb","balance":1860444.0452658308,"pct":0.18604440452658308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x1abfa9eb2c1f47bab38f97c629f030eaf6e08c04","balance":1817122.85374764,"pct":0.181712285374764,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":60502952,"ts":1789154799000,"tokens":3220.868661610068,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x2f21a9983166e3aa3111c27c8e04b9228953fbac","block":60502952,"ts":1789154799000,"tokens":318865.9974993968,"seq":2,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xcf07577701003279e44f5a5ae25933408bf8688a","block":60502952,"ts":1789154799000,"tokens":1690831.666706164,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e328cb40bbb1c4f40b6dc8615fa2f9b37c7d3d9","block":60502956,"ts":1789154800000,"tokens":792030.9994768328,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0a6bf91a7016a8a522e11076038a4e85f3ac3a9","block":60502956,"ts":1789154800000,"tokens":1567555.568300455,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x463da6777c30d617dba60b795471a5d7e3122b2e","block":60502956,"ts":1789154800000,"tokens":775638.8400864203,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb086f7d88e4358ca323a86fb6121714e3a2f7eac","block":60502957,"ts":1789154800000,"tokens":2177774.6273419773,"seq":7,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1f8984b6b47207456abfc942f39919f3911f262b","block":60502967,"ts":1789154801000,"tokens":150837.95906472392,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07fdd1e22cf245f8c09cec01157bef6da6879be6","block":60502967,"ts":1789154801000,"tokens":3705215.021570231,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cb4d61b4ff148261ab3fdc572d0482a1a03da61","block":60502967,"ts":1789154801000,"tokens":7049889.068177587,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":60502968,"ts":1789154801000,"tokens":68177.47222918813,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe2e5e0f27b5aab9f3c8ea5e76d574148d9e65b5","block":60502970,"ts":1789154801000,"tokens":1354575.4299598376,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x492cba689a5560e98008c4d032a139f5c0d1ff6e","block":60502970,"ts":1789154801000,"tokens":670762.884774179,"seq":13,"still_holds":0,"label":"trader-good 15.87 n11 · clan 204 · bundler","otherBasket":0},{"wallet":"0x0c2cb1da15d4ba74a664121aad768474209bf051","block":60502971,"ts":1789154801000,"tokens":100243.04658860266,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07b47f51bbee56dd9a11a9ecc1c005701b733078","block":60502972,"ts":1789154801000,"tokens":1144175.2751883748,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87a06ce25b568d5eafc5f5c76f665b33d0e5ef79","block":60502979,"ts":1789154802000,"tokens":1531293.8046681378,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfd0cec1d90aee7c10b923419fb9b043845eaecd","block":60502980,"ts":1789154802000,"tokens":6522354.84409853,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ae63819a871da87702b674f40f6ff13e88c0cb9","block":60502985,"ts":1789154802000,"tokens":766074.8825528148,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8fb02806c49593620243b8bec4e2dd5035ab4836","block":60502987,"ts":1789154803000,"tokens":760835.2372500433,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e07f79a8b21a6d0628a5d8389d5788820a6d4e5","block":60502997,"ts":1789154804000,"tokens":397947.398851497,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca29de36dc0f4345b329b8d26a08ddd2905d0c1d","block":60503002,"ts":1789154804000,"tokens":14856346.545444356,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8400bbcf58de640a8ce2dd63ea47079970f1322","block":60503016,"ts":1789154806000,"tokens":819845.7758339802,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa837fb20333f143c721d7dca8c866f41f7c70304","block":60503018,"ts":1789154806000,"tokens":497224.2054499522,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1fb7ebc308919085ee266afb1a851046403a6e6b","block":60503023,"ts":1789154806000,"tokens":819900.7913795885,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3da7494db08540b25a44237793097e3400ea4265","block":60503026,"ts":1789154807000,"tokens":163717.56433890585,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x932ea63da5d42142e7a3eded5023fc8304d4123b","block":60503033,"ts":1789154807000,"tokens":1096314.1874446108,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d5f2e01f8ddafd52b22f954f089db0da6b33737","block":60503035,"ts":1789154808000,"tokens":6953783.663231066,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b268614e5f827dd7de1fb40498aeb320f8f863f","block":60503036,"ts":1789154808000,"tokens":281039.0452949881,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa008b92f892d32e1577447b2bc685547b6270b17","block":60503036,"ts":1789154808000,"tokens":280364.6221446432,"seq":29,"still_holds":0,"label":"trader-good 0.70 n10 · sniper","otherBasket":0},{"wallet":"0xb33133cd1934a3c1ec1649f5b2332482c48e21a4","block":60503036,"ts":1789154808000,"tokens":279692.5905110531,"seq":30,"still_holds":0,"label":"trader-bad 0.80 n10","otherBasket":0},{"wallet":"0x98a995c62c6824541f8de2aa74ea24f636f73b95","block":60503049,"ts":1789154809000,"tokens":8874904.445452753,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe906f432bbd3f31b7d70c5c3f37176138af2f79f","block":60503050,"ts":1789154809000,"tokens":853370.2236104027,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35757db3b66b160a8f8a10414380dcf6909d367c","block":60503051,"ts":1789154809000,"tokens":84997.18632840656,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ca627ec479d36848bdb4c3ebeaa9f20fa827bdb","block":60503052,"ts":1789154809000,"tokens":3350145.188204604,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb24446c7b43190072aaa08f4c14165f2bbdf5785","block":60503062,"ts":1789154810000,"tokens":330947.74721656524,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297d8cc83c3c9ab93d77dd7e3ca06dd87e98ed2e","block":60503062,"ts":1789154810000,"tokens":490540.3721858039,"seq":36,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xeb81eba92799e616aba9324634571b22d5ecebb5","block":60503069,"ts":1789154811000,"tokens":331888.83811205684,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00b6bf385f4cbfec62935edbb6d8da65f57d9696","block":60503076,"ts":1789154812000,"tokens":250141.29972024463,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b9761145ef55f33dfcd514f1e20f5313da978af","block":60503099,"ts":1789154814000,"tokens":11012370.362270769,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8f4e726304fe264700bb6c75daf91b9930f26bde","block":60503099,"ts":1789154814000,"tokens":10063351.27076869,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0963c944df0f2e99611068ce1156475866f1031c","block":60503104,"ts":1789154815000,"tokens":32806.6360740237,"seq":41,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x53e68553ca08f512423628d64c01b0a14dfcda99","block":60503111,"ts":1789154815000,"tokens":4563061.107131751,"seq":42,"still_holds":0,"label":null,"otherBasket":21},{"wallet":"0x4b23142f38863a61224b57185732e3a23d3a72ca","block":60503115,"ts":1789154816000,"tokens":156449.7401857888,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf49d90adc9398da380a77e4f674f55249c145657","block":60503130,"ts":1789154817000,"tokens":3162539.2721268777,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc4ff438dfbe215335a0ac4582ab6561e13de54d","block":60503135,"ts":1789154818000,"tokens":820520.3216698918,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83aaaf45b1dc0e7f445f1f88a23ac8e3601d1a55","block":60503140,"ts":1789154818000,"tokens":7895675.747143768,"seq":46,"still_holds":0,"label":"trader-good 20.83 n19 · clan 208 · bundler","otherBasket":0},{"wallet":"0xb7d4eb62978251de13baf938a82f891c91d0f0d6","block":60503140,"ts":1789154818000,"tokens":7372083.154920453,"seq":47,"still_holds":0,"label":"trader-good 20.83 n19 · clan 208 · bundler","otherBasket":0},{"wallet":"0x8914836722f5980f6a3cb41c207e4efa53d49fc7","block":60503140,"ts":1789154818000,"tokens":6898901.253854907,"seq":48,"still_holds":0,"label":"trader-good 20.83 n19 · clan 208 · bundler","otherBasket":0},{"wallet":"0x7777752537d0bc5b5e3eaa976222431f0aaa788a","block":60503141,"ts":1789154818000,"tokens":1984145.7502306204,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc5de78f91baf0510a972436b5c9a158059d997c","block":60503156,"ts":1789154820000,"tokens":1359704.111130154,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789153200000,"o":0.0000310308367719983,"h":0.00320133230808832,"l":0.000027044732787524,"c":0.0020213070065762,"v":4893151.57250108},{"ts":1789156800000,"o":0.0020213070065762,"h":0.00291266488100269,"l":0.000585693931008699,"c":0.000810569715175487,"v":2031044.397891807},{"ts":1789160400000,"o":0.000810569715175487,"h":0.00109811963505161,"l":0.000358597734502414,"c":0.000677131793720729,"v":611355.632695623},{"ts":1789164000000,"o":0.000677131793720729,"h":0.000827046347024392,"l":0.00022884624691655,"c":0.000323334055507687,"v":296772.01045060623},{"ts":1789167600000,"o":0.000323334055507687,"h":0.000432067733665001,"l":0.000155321753977194,"c":0.000209802578696431,"v":128373.38256933117},{"ts":1789171200000,"o":0.000209802578696431,"h":0.000446695324160173,"l":0.000166412902424047,"c":0.000300263232763202,"v":104800.1081118902},{"ts":1789174800000,"o":0.000300263232763202,"h":0.000441416088040472,"l":0.00020581155807663,"c":0.000242740044388526,"v":61746.59594634669},{"ts":1789178400000,"o":0.000242740044388526,"h":0.000816091223361353,"l":0.000238952425250818,"c":0.000766600983146231,"v":131785.35661418745},{"ts":1789182000000,"o":0.000766600983146231,"h":0.00233362867477959,"l":0.000640370883997423,"c":0.00176923211770887,"v":694046.725545279},{"ts":1789185600000,"o":0.00176923211770887,"h":0.00231123542516028,"l":0.00108956928667254,"c":0.00136073479423466,"v":226224.39561734334},{"ts":1789189200000,"o":0.00136073479423466,"h":0.00169844467059924,"l":0.000673791203533921,"c":0.00095749029446691,"v":148814.0279758534},{"ts":1789192800000,"o":0.00095749029446691,"h":0.00155528302321082,"l":0.000953399537305234,"c":0.00138689399922702,"v":101234.9992114432},{"ts":1789196400000,"o":0.00138689399922702,"h":0.0015101692234477,"l":0.00108345716483029,"c":0.00138429206253365,"v":65940.51383318729},{"ts":1789200000000,"o":0.00138429206253365,"h":0.00194933061166529,"l":0.00113594052359241,"c":0.00122150117769098,"v":96867.31787071037},{"ts":1789203600000,"o":0.00122150117769098,"h":0.00171109581808505,"l":0.00112380586542368,"c":0.00148194822330845,"v":55851.29852883013},{"ts":1789207200000,"o":0.00148194822330845,"h":0.0014954560914151,"l":0.00112632628894032,"c":0.00128746495344707,"v":77635.27997381228},{"ts":1789210800000,"o":0.00128746495344707,"h":0.00291934724636367,"l":0.00128746495344707,"c":0.00250925836925946,"v":375093.7240802494},{"ts":1789214400000,"o":0.00250925836925946,"h":0.00430741984396618,"l":0.0024747930186917,"c":0.00307470700423853,"v":347077.69176850724},{"ts":1789218000000,"o":0.00307470700423853,"h":0.00334000557874176,"l":0.00200353623355062,"c":0.00222204945472634,"v":184479.86378917642},{"ts":1789221600000,"o":0.00222204945472634,"h":0.0024610996371943,"l":0.0017249694794815,"c":0.00219828775649496,"v":156879.2535846821},{"ts":1789225200000,"o":0.00219828775649496,"h":0.00313660294732623,"l":0.00175082088553226,"c":0.00221869837096629,"v":296082.8164099453},{"ts":1789228800000,"o":0.00221869837096629,"h":0.00232186744725777,"l":0.00173671942041388,"c":0.00177389555161688,"v":97635.49361157148},{"ts":1789232400000,"o":0.00177389555161688,"h":0.00262150024139075,"l":0.00120358473481672,"c":0.00229452321008376,"v":262591.35642561334},{"ts":1789236000000,"o":0.00229452321008376,"h":0.00229452321008376,"l":0.00121856856636376,"c":0.00166344372656639,"v":125759.30760916023},{"ts":1789239600000,"o":0.00166344372656639,"h":0.00167965586730957,"l":0.00116367677235768,"c":0.00128255993824557,"v":90407.26422513407},{"ts":1789243200000,"o":0.00128255993824557,"h":0.00134770277310693,"l":0.000868557523867054,"c":0.00111027003390058,"v":160334.6532121688},{"ts":1789246800000,"o":0.00111027003390058,"h":0.00122825045917392,"l":0.000853725271013772,"c":0.000945834262254418,"v":72033.69915422353},{"ts":1789250400000,"o":0.000945834262254418,"h":0.00119899845470685,"l":0.000848011594741564,"c":0.00117316511060876,"v":53690.377867981304},{"ts":1789254000000,"o":0.00117316511060876,"h":0.00173687049678516,"l":0.00112295079531509,"c":0.0015733520274672,"v":117271.18459343065},{"ts":1789257600000,"o":0.0015733520274672,"h":0.00169449998140718,"l":0.00114583942148648,"c":0.00127582369747464,"v":51055.4740668321},{"ts":1789261200000,"o":0.00127582369747464,"h":0.00129155354086337,"l":0.00110294546799042,"c":0.00127064655187917,"v":35746.83179088561},{"ts":1789264800000,"o":0.00127064655187917,"h":0.00163650518768696,"l":0.00127064655187917,"c":0.00147175368759722,"v":56312.083370994296},{"ts":1789268400000,"o":0.00147175368759722,"h":0.00186273373910341,"l":0.00139544127163487,"c":0.00157859445644895,"v":45063.53194706442},{"ts":1789272000000,"o":0.00157859445644895,"h":0.00157859445644895,"l":0.00126327447766429,"c":0.00127287143177935,"v":19817.565826049766},{"ts":1789275600000,"o":0.00127287143177935,"h":0.00178716732718862,"l":0.00115775112405605,"c":0.00138693898806554,"v":84910.23424876698},{"ts":1789279200000,"o":0.00138693898806554,"h":0.00224171119225564,"l":0.00137664534554,"c":0.0020644376448691,"v":66939.37370246537},{"ts":1789282800000,"o":0.0020644376448691,"h":0.0020644376448691,"l":0.00153443978316971,"c":0.00153443978316971,"v":49746.288393083414},{"ts":1789286400000,"o":0.00153443978316971,"h":0.00193802004167713,"l":0.00146278402983347,"c":0.00177708769463234,"v":34692.422718395515},{"ts":1789290000000,"o":0.00177708769463234,"h":0.00201037619360243,"l":0.00149938086380191,"c":0.00154630482860196,"v":43419.65216129913},{"ts":1789293600000,"o":0.00154630482860196,"h":0.00154803272981848,"l":0.00122177982910578,"c":0.00130788480511992,"v":41781.233402373946},{"ts":1789297200000,"o":0.00130788480511992,"h":0.00163470610759341,"l":0.00124458429587433,"c":0.00161003702146494,"v":15717.174997715321},{"ts":1789300800000,"o":0.00161003702146494,"h":0.00161003702146494,"l":0.00115556379501597,"c":0.00116411805390394,"v":31476.446985087572},{"ts":1789304400000,"o":0.00116411805390394,"h":0.00124865039868361,"l":0.000803086607505373,"c":0.000828720998106005,"v":78138.04282434982},{"ts":1789308000000,"o":0.000828720998106005,"h":0.000962855687987906,"l":0.000828720998106005,"c":0.000892883159865647,"v":26174.559295797666},{"ts":1789311600000,"o":0.000892883159865647,"h":0.000948357922005161,"l":0.000796958194508053,"c":0.00080475971374263,"v":30677.12594206378},{"ts":1789315200000,"o":0.00080475971374263,"h":0.000844413188807111,"l":0.000515035727372633,"c":0.000612142228987192,"v":94322.62878562062},{"ts":1789318800000,"o":0.000612142228987192,"h":0.000634458325361224,"l":0.000513013782780495,"c":0.000585079420216942,"v":25903.719178507534},{"ts":1789322400000,"o":0.000585079420216942,"h":0.000601988647124503,"l":0.000463172748747086,"c":0.000554070483817641,"v":38702.935141236514},{"ts":1789326000000,"o":0.000554070483817641,"h":0.00067436919166788,"l":0.000552030345990059,"c":0.000672730616285987,"v":13106.451853695959},{"ts":1789329600000,"o":0.000672730616285987,"h":0.000884637234473825,"l":0.000592780448690368,"c":0.000833406220912861,"v":24795.28733191601},{"ts":1789333200000,"o":0.000833406220912861,"h":0.00089481744621802,"l":0.000737610590091585,"c":0.000792461327811303,"v":10119.817540837419},{"ts":1789336800000,"o":0.000792461327811303,"h":0.000794942416029735,"l":0.000596961977641458,"c":0.000617274797053153,"v":34137.35576585694},{"ts":1789340400000,"o":0.000617274797053153,"h":0.000843188091181817,"l":0.000617274797053153,"c":0.000818654650996979,"v":21894.010261143714},{"ts":1789344000000,"o":0.000818654650996979,"h":0.0010568690743911,"l":0.00077253200017224,"c":0.000867576415319866,"v":35487.045261788495},{"ts":1789347600000,"o":0.000867576415319866,"h":0.00144665821615132,"l":0.000730043048235905,"c":0.00125199651855759,"v":74472.11868590431},{"ts":1789351200000,"o":0.00125199651855759,"h":0.00150110779610996,"l":0.0010786090187605,"c":0.00117987527199312,"v":41287.83541656953},{"ts":1789354800000,"o":0.00117987527199312,"h":0.00148033922704235,"l":0.00114728589322914,"c":0.0014594762047196,"v":32033.657307814294},{"ts":1789358400000,"o":0.0014594762047196,"h":0.00164388548276432,"l":0.00139322004415386,"c":0.00153625329547991,"v":23579.016243187634},{"ts":1789362000000,"o":0.00153625329547991,"h":0.00166170249976183,"l":0.00100808472517585,"c":0.00103377903641428,"v":64461.526437367545},{"ts":1789365600000,"o":0.00103377903641428,"h":0.00115665226878965,"l":0.000915610030193193,"c":0.00107444653934987,"v":27103.544974574754},{"ts":1789369200000,"o":0.00107444653934987,"h":0.00140317782397806,"l":0.00107189636427739,"c":0.00128921216475231,"v":25739.672585550914},{"ts":1789372800000,"o":0.00128921216475231,"h":0.00129147447027523,"l":0.00105215874551228,"c":0.00107906799626069,"v":10496.783040588674},{"ts":1789376400000,"o":0.00107906799626069,"h":0.00113554838640208,"l":0.0010418781563229,"c":0.00113554838640208,"v":5799.544614031651},{"ts":1789380000000,"o":0.00113554838640208,"h":0.00119311005294468,"l":0.00104364465576906,"c":0.00106090560232922,"v":9545.771873695438},{"ts":1789383600000,"o":0.00106090560232922,"h":0.00118529257740464,"l":0.000786270394627644,"c":0.000953176327117987,"v":36075.625513686166},{"ts":1789387200000,"o":0.000953176327117987,"h":0.00106249601928801,"l":0.000828075644871624,"c":0.000921910486582532,"v":31294.71166698029},{"ts":1789390800000,"o":0.000921910486582532,"h":0.0012025327422801,"l":0.000879406424330644,"c":0.0010924159088921,"v":17768.958279085018},{"ts":1789394400000,"o":0.0010924159088921,"h":0.00116258532717618,"l":0.00100581747849807,"c":0.00113180603843861,"v":13240.98341828088},{"ts":1789398000000,"o":0.00113180603843861,"h":0.00113180603843861,"l":0.000860878745891941,"c":0.00106572904464361,"v":24091.22986775305},{"ts":1789401600000,"o":0.00106572904464361,"h":0.00107230029737823,"l":0.000875334116198636,"c":0.000886404131978233,"v":9680.159431275304},{"ts":1789405200000,"o":0.000886404131978233,"h":0.000935710548247918,"l":0.000705124742971049,"c":0.000851983821046713,"v":22780.93930789264},{"ts":1789408800000,"o":0.000851983821046713,"h":0.00172029455032713,"l":0.000757465819200064,"c":0.00158084090033395,"v":71147.4138270227},{"ts":1789412400000,"o":0.00158084090033395,"h":0.00199816880813813,"l":0.0013205491406536,"c":0.00142012959496025,"v":87833.88937535381},{"ts":1789416000000,"o":0.00142012959496025,"h":0.0016686249366561,"l":0.00127630313653308,"c":0.00135386297317088,"v":23284.686171982987},{"ts":1789419600000,"o":0.00135386297317088,"h":0.00167253828746196,"l":0.00124916544779403,"c":0.0012758936500642,"v":40467.08252890795},{"ts":1789423200000,"o":0.0012758936500642,"h":0.0012758936500642,"l":0.00106358771462975,"c":0.00110031673103506,"v":15223.675921418308},{"ts":1789426800000,"o":0.00110031673103506,"h":0.00110031673103506,"l":0.000799500925486749,"c":0.000881135035252871,"v":33952.52846084187},{"ts":1789430400000,"o":0.000881135035252871,"h":0.0011519822249678,"l":0.000815269117675866,"c":0.000999573253627334,"v":37089.83812889462},{"ts":1789434000000,"o":0.000999573253627334,"h":0.00110094174000724,"l":0.000922968554132525,"c":0.00106303972889939,"v":27840.03914990971},{"ts":1789437600000,"o":0.00106303972889939,"h":0.00129413856793607,"l":0.000994088394419459,"c":0.00117747456145665,"v":18391.00748586248},{"ts":1789441200000,"o":0.00117747456145665,"h":0.00203240298549781,"l":0.00117159600035093,"c":0.00165085812962883,"v":116698.68913578236},{"ts":1789444800000,"o":0.00165085812962883,"h":0.00166095128803646,"l":0.00127250620416431,"c":0.00128502956914979,"v":20109.209774794854},{"ts":1789448400000,"o":0.00128502956914979,"h":0.00128502956914979,"l":0.00101608720628616,"c":0.0010806593745448,"v":32472.66623742496},{"ts":1789452000000,"o":0.0010806593745448,"h":0.0010806593745448,"l":0.000929422276167741,"c":0.00100270826314054,"v":16237.647800677827},{"ts":1789455600000,"o":0.00100270826314054,"h":0.00131403484000494,"l":0.000966692957742737,"c":0.0011661428479447,"v":27974.305461953583},{"ts":1789459200000,"o":0.0011661428479447,"h":0.00132847593026208,"l":0.00111407499591023,"c":0.00125944467803593,"v":9234.20523066993},{"ts":1789462800000,"o":0.00125944467803593,"h":0.00164686501207894,"l":0.00125944467803593,"c":0.00138704584677778,"v":26923.77609721324},{"ts":1789466400000,"o":0.00138704584677778,"h":0.0017010990552847,"l":0.00138661889310948,"c":0.00147828980921629,"v":21258.122021039533},{"ts":1789470000000,"o":0.00147828980921629,"h":0.00205743109379233,"l":0.00145929944294922,"c":0.00184990026099,"v":61777.474978265396},{"ts":1789473600000,"o":0.00184990026099,"h":0.00224116298032404,"l":0.00173040243625832,"c":0.00203960729481812,"v":67303.56150598453},{"ts":1789477200000,"o":0.00203960729481812,"h":0.00206393135744011,"l":0.00161424886117516,"c":0.00168589630076139,"v":27977.224395608067},{"ts":1789480800000,"o":0.00168589630076139,"h":0.00251264721578031,"l":0.0016440972745966,"c":0.00188401877516213,"v":57109.105448141105},{"ts":1789484400000,"o":0.00188401877516213,"h":0.00188401877516213,"l":0.00165577352497941,"c":0.00167723663851632,"v":21829.772250298352},{"ts":1789488000000,"o":0.00167723663851632,"h":0.00180377155664953,"l":0.00156396811759874,"c":0.00157604875962385,"v":16060.759047482117},{"ts":1789491600000,"o":0.00157604875962385,"h":0.00158712389666479,"l":0.001069012560495,"c":0.00138590207731891,"v":57847.54781296238},{"ts":1789495200000,"o":0.00138590207731891,"h":0.00142192911134839,"l":0.00106999751246847,"c":0.00113783103371881,"v":40533.761825325666},{"ts":1789498800000,"o":0.00113783103371881,"h":0.00121496169509248,"l":0.000906435690345083,"c":0.00117053736928673,"v":50601.485628627874},{"ts":1789502400000,"o":0.00117053736928673,"h":0.00118098920641346,"l":0.000842527338952406,"c":0.00112451857509813,"v":38349.19678936425},{"ts":1789506000000,"o":0.00112451857509813,"h":0.00151404648144002,"l":0.00105506242091427,"c":0.00140746051859365,"v":30512.69766542217},{"ts":1789509600000,"o":0.00140746051859365,"h":0.00141438469412343,"l":0.000831893059518019,"c":0.00118869158960014,"v":39298.4623668657},{"ts":1789513200000,"o":0.00118869158960014,"h":0.00141332928075911,"l":0.00108961454491264,"c":0.00141229654794891,"v":30229.37845869983},{"ts":1789516800000,"o":0.00141229654794891,"h":0.00141365018272029,"l":0.000993954184435404,"c":0.00104742004392289,"v":29299.0542527791},{"ts":1789520400000,"o":0.00104742004392289,"h":0.00122774501050748,"l":0.00092271029327783,"c":0.00120723868937045,"v":25431.471340960936},{"ts":1789524000000,"o":0.00120723868937045,"h":0.00122713552459809,"l":0.0010660899361717,"c":0.00108215341722449,"v":10340.554971570738},{"ts":1789527600000,"o":0.00108215341722449,"h":0.00126955946041349,"l":0.000998985633596528,"c":0.00115050585748102,"v":22692.434411871018},{"ts":1789531200000,"o":0.00115050585748102,"h":0.00130760878281509,"l":0.00103117659143855,"c":0.00129101943687112,"v":23098.741900987978},{"ts":1789534800000,"o":0.00129101943687112,"h":0.00164646117584519,"l":0.00112925857231809,"c":0.00147339264792952,"v":44197.38748337815},{"ts":1789538400000,"o":0.00147339264792952,"h":0.00158756694540698,"l":0.00133345194684132,"c":0.00138193412135498,"v":18700.74692323613},{"ts":1789542000000,"o":0.00138193412135498,"h":0.00178061139700224,"l":0.00116913838635546,"c":0.00163876552469412,"v":83293.64276612055},{"ts":1789545600000,"o":0.00163876552469412,"h":0.00189638740056386,"l":0.00149336927905466,"c":0.00165701828810945,"v":28790.33389209253},{"ts":1789549200000,"o":0.00165701828810945,"h":0.00165701828810945,"l":0.0014014400264476,"c":0.00143705097244106,"v":12121.79286896654},{"ts":1789552800000,"o":0.00143705097244106,"h":0.0017542520918159,"l":0.00128828440397503,"c":0.0016078372904814,"v":28931.313538176546},{"ts":1789556400000,"o":0.0016078372904814,"h":0.00184320583128405,"l":0.00156209383446468,"c":0.00166142271671682,"v":14565.574430698529},{"ts":1789560000000,"o":0.00166142271671682,"h":0.0016687636355535,"l":0.00142665948492725,"c":0.0015728671651698,"v":8485.099318750763},{"ts":1789563600000,"o":0.0015728671651698,"h":0.00157409916074724,"l":0.0014938654087262,"c":0.0015236344335791,"v":4498.671859931476},{"ts":1789567200000,"o":0.0015236344335791,"h":0.00154127070804514,"l":0.00125993506554254,"c":0.00137588665250308,"v":18172.104978208412},{"ts":1789570800000,"o":0.00137588665250308,"h":0.00160688945990892,"l":0.00127974320190816,"c":0.00151498647392156,"v":17827.402279838367},{"ts":1789574400000,"o":0.00151498647392156,"h":0.0015226102989181,"l":0.00130959672604064,"c":0.00137414294193484,"v":14433.188765244537},{"ts":1789578000000,"o":0.00137414294193484,"h":0.00137414294193484,"l":0.00113812207479116,"c":0.00117460106067577,"v":21067.550311701547},{"ts":1789581600000,"o":0.00117460106067577,"h":0.0012484951436969,"l":0.000835784682716517,"c":0.00100959490015803,"v":40690.126084646545},{"ts":1789585200000,"o":0.00100959490015803,"h":0.00106459697919942,"l":0.000952474272785373,"c":0.000966858239372963,"v":11183.025094818784},{"ts":1789588800000,"o":0.000966858239372963,"h":0.0010600506137584,"l":0.00085096102419584,"c":0.00101052754067819,"v":22605.742385775127},{"ts":1789592400000,"o":0.00101052754067819,"h":0.00108507486551795,"l":0.00082868531288168,"c":0.00100046166487903,"v":25102.409859706757},{"ts":1789596000000,"o":0.00100046166487903,"h":0.00135421691539716,"l":0.00100046166487903,"c":0.00130275060393018,"v":27530.815259349598},{"ts":1789599600000,"o":0.00130275060393018,"h":0.00139288357691873,"l":0.00119834298960231,"c":0.00133363640614826,"v":18898.122093875783},{"ts":1789603200000,"o":0.00133363640614826,"h":0.00196480695656358,"l":0.00133363640614826,"c":0.00179679820630691,"v":73384.87511511546},{"ts":1789606800000,"o":0.00179679820630691,"h":0.00211155751242441,"l":0.00149141425677712,"c":0.00150724937984241,"v":38609.52913685635},{"ts":1789610400000,"o":0.00150724937984241,"h":0.00161454083031185,"l":0.00128172019373683,"c":0.0014189793726087,"v":25879.716201027655},{"ts":1789614000000,"o":0.0014189793726087,"h":0.00145297373408286,"l":0.00129812467131697,"c":0.00134797904568355,"v":14097.311268139078},{"ts":1789617600000,"o":0.00134797904568355,"h":0.00165794201629006,"l":0.00134211123894818,"c":0.00148836519870152,"v":11946.687242569948},{"ts":1789621200000,"o":0.00148836519870152,"h":0.00153954908289469,"l":0.00137568242582242,"c":0.00140901007008918,"v":7442.349747650821},{"ts":1789624800000,"o":0.00140901007008918,"h":0.00165328966257986,"l":0.0014063280233359,"c":0.00149068642452705,"v":7994.213984690823},{"ts":1789628400000,"o":0.00149068642452705,"h":0.00156846019238369,"l":0.00129265004287994,"c":0.00131764575154889,"v":18680.613799000104},{"ts":1789632000000,"o":0.00131764575154889,"h":0.00143453703777528,"l":0.00130114962334226,"c":0.00139058163655632,"v":7496.150968866203},{"ts":1789635600000,"o":0.00139058163655632,"h":0.00139058163655632,"l":0.00126759207805776,"c":0.00128970314280472,"v":3256.1782182323973},{"ts":1789639200000,"o":0.00128970314280472,"h":0.00131553034868161,"l":0.000942490567184291,"c":0.00117641970397791,"v":42357.57338386045},{"ts":1789642800000,"o":0.00117641970397791,"h":0.00122771067233103,"l":0.00106374309771429,"c":0.00106374309771429,"v":15580.068394684527},{"ts":1789646400000,"o":0.00106374309771429,"h":0.00116688756031305,"l":0.00105414201212397,"c":0.00115998424835525,"v":14596.135583666863},{"ts":1789650000000,"o":0.00115998424835525,"h":0.00115998424835525,"l":0.000965489301225499,"c":0.00111199152568004,"v":14466.270958021058},{"ts":1789653600000,"o":0.00111199152568004,"h":0.00135192002312496,"l":0.00106838505576205,"c":0.00126313907007317,"v":29034.319167732123},{"ts":1789657200000,"o":0.00126313907007317,"h":0.0046087780582883,"l":0.00118461006384448,"c":0.00349649944578371,"v":675287.7986779471},{"ts":1789660800000,"o":0.00349649944578371,"h":0.00565963953607431,"l":0.00284251600492773,"c":0.00360063809520448,"v":1228528.8346527698},{"ts":1789664400000,"o":0.00360063809520448,"h":0.00399906398151559,"l":0.00259545623605844,"c":0.00265762807157614,"v":222399.42400908994},{"ts":1789668000000,"o":0.00265762807157614,"h":0.00401754646487482,"l":0.00243152397617767,"c":0.00280967901696371,"v":191933.1585821502},{"ts":1789671600000,"o":0.00280967901696371,"h":0.00293053525875422,"l":0.00236561452238337,"c":0.00243776533298058,"v":65181.34792039425},{"ts":1789675200000,"o":0.00243776533298058,"h":0.00285377900489525,"l":0.00233514404983944,"c":0.00265285873039423,"v":36273.220712054856},{"ts":1789678800000,"o":0.00265285873039423,"h":0.00267701401119416,"l":0.00227354354640816,"c":0.00246522402816223,"v":34146.97666661292},{"ts":1789682400000,"o":0.00246522402816223,"h":0.00266143489266788,"l":0.00240888236827736,"c":0.00253902345680235,"v":27583.681746187725},{"ts":1789686000000,"o":0.00253902345680235,"h":0.00314707510163703,"l":0.00236745009414614,"c":0.00290099893680048,"v":67914.41904997475},{"ts":1789689600000,"o":0.00290099893680048,"h":0.00300433776732077,"l":0.00244182394873776,"c":0.00271597904692104,"v":56837.03008403012},{"ts":1789693200000,"o":0.00271597904692104,"h":0.00365703546274861,"l":0.00233710257913769,"c":0.00248776627065141,"v":129319.22684953293},{"ts":1789696800000,"o":0.00248776627065141,"h":0.00260309157956116,"l":0.0023083856439904,"c":0.00243090758576798,"v":32351.494546089005},{"ts":1789700400000,"o":0.00243090758576798,"h":0.00247914393013208,"l":0.0021729811120185,"c":0.00236042961129468,"v":25161.31685965534},{"ts":1789704000000,"o":0.00236042961129468,"h":0.00254458062707314,"l":0.00216437279795068,"c":0.0025195828468175,"v":21250.651768197164},{"ts":1789707600000,"o":0.0025195828468175,"h":0.00261125801189174,"l":0.00230766450338152,"c":0.00256997553977718,"v":29883.580264705604},{"ts":1789711200000,"o":0.00256997553977718,"h":0.00291581429194447,"l":0.0024480267524225,"c":0.00257575226450729,"v":45989.72276880793},{"ts":1789714800000,"o":0.00257575226450729,"h":0.00257575226450729,"l":0.0022520257300034,"c":0.00230006307092068,"v":19750.18730057843},{"ts":1789718400000,"o":0.00230006307092068,"h":0.00271911743723791,"l":0.00228917742251753,"c":0.00237751168405794,"v":26534.612606549043},{"ts":1789722000000,"o":0.00237751168405794,"h":0.00252318338549599,"l":0.00220585535972435,"c":0.00240354454289664,"v":24336.754954600954},{"ts":1789723200000,"o":0.0022988660783911596,"h":0.0022988660783911596,"l":0.0022906405060145137,"c":0.0022906405060145137,"v":0},{"ts":1789723500000,"o":0.002425576364071991,"h":0.0024372558030819496,"l":0.0024224915689330627,"c":0.0024372558030819496,"v":0},{"ts":1789723800000,"o":0.0024372558030819496,"h":0.0025040692687643327,"l":0.0024372558030819496,"c":0.0025040692687643327,"v":0},{"ts":1789724100000,"o":0.0024782230144646134,"h":0.0024905788164249322,"l":0.002270431997018842,"c":0.0022926788759965256,"v":0},{"ts":1789724400000,"o":0.0023042197773299076,"h":0.002381314349423763,"l":0.0023042197773299076,"c":0.0023798985396453936,"v":0},{"ts":1789724700000,"o":0.0023874517764184244,"h":0.0024120276749406457,"l":0.0023874517764184244,"c":0.0024120276749406457,"v":0},{"ts":1789725000000,"o":0.0024120295639663493,"h":0.0024120295639663493,"l":0.002370117219615107,"c":0.0023813749632274296,"v":0},{"ts":1789725300000,"o":0.002418325493472628,"h":0.002418325493472628,"l":0.0023982120678442283,"c":0.0023982120678442283,"v":0},{"ts":1789725600000,"o":0.0023982120678442283,"h":0.0024097701326516734,"l":0.0023982120678442283,"c":0.0024097701326516734,"v":0},{"ts":1789725900000,"o":0.0024097701326516734,"h":0.0024097701326516734,"l":0.002336270570187995,"c":0.002336270570187995,"v":0},{"ts":1789726200000,"o":0.0023437088132156857,"h":0.0023708447657332906,"l":0.0023437088132156857,"c":0.0023708447657332906,"v":0},{"ts":1789726500000,"o":0.002371849756312453,"h":0.002371849756312453,"l":0.0023670207453820283,"c":0.0023670207453820283,"v":0},{"ts":1789726800000,"o":0.002370780512782566,"h":0.002468697984364643,"l":0.002370780512782566,"c":0.002468697984364643,"v":0},{"ts":1789727100000,"o":0.0024703720990606045,"h":0.0024761267000759997,"l":0.002465452395438057,"c":0.002465452395438057,"v":0},{"ts":1789727400000,"o":0.002465452395438057,"h":0.002465452395438057,"l":0.0024358060774228095,"c":0.0024358060774228095,"v":0},{"ts":1789727700000,"o":0.0024542510939261153,"h":0.002485309731278354,"l":0.0024542510939261153,"c":0.002485309731278354,"v":0},{"ts":1789728000000,"o":0.0024815801346354206,"h":0.0024864517280564335,"l":0.0024815801346354206,"c":0.0024864517280564335,"v":0},{"ts":1789728300000,"o":0.0024864517280564335,"h":0.0024922975754502943,"l":0.0024864517280564335,"c":0.0024921782701783413,"v":0},{"ts":1789728600000,"o":0.0024921782701783413,"h":0.0024921782701783413,"l":0.0024921782701783413,"c":0.0024921782701783413,"v":0},{"ts":1789728900000,"o":0.0024822834174302514,"h":0.0024858937471482377,"l":0.0024811293879956476,"c":0.0024850521757573195,"v":0},{"ts":1789729200000,"o":0.002500332979305665,"h":0.0025308981164288273,"l":0.002500332979305665,"c":0.002523821728808087,"v":0},{"ts":1789729500000,"o":0.002523821728808087,"h":0.0025292690164759246,"l":0.0025166059393681014,"c":0.0025292690164759246,"v":0},{"ts":1789729800000,"o":0.0025444234758503787,"h":0.0025808251458241706,"l":0.0025441669959233595,"c":0.002552950828677671,"v":0},{"ts":1789730100000,"o":0.0025525043438671268,"h":0.0026107300725242712,"l":0.0025074973350982157,"c":0.0025074973350982157,"v":0},{"ts":1789730400000,"o":0.0025074973350982157,"h":0.0025074973350982157,"l":0.002484606119688618,"c":0.0024866661571459068,"v":0},{"ts":1789730700000,"o":0.0024957469443393455,"h":0.0024957469443393455,"l":0.002487007753962156,"c":0.002487007753962156,"v":0},{"ts":1789731000000,"o":0.002486187535679867,"h":0.002486187535679867,"l":0.0024825624399563376,"c":0.0024825624399563376,"v":0},{"ts":1789731300000,"o":0.0024822755361425734,"h":0.0024822755361425734,"l":0.002364435849072775,"c":0.002364435849072775,"v":0},{"ts":1789731600000,"o":0.002402258452219236,"h":0.002402258452219236,"l":0.002395108455495481,"c":0.002395108455495481,"v":0},{"ts":1789731900000,"o":0.002338930120219736,"h":0.002340353805954555,"l":0.0023250422492977017,"c":0.0023327525238067003,"v":0},{"ts":1789732200000,"o":0.002303299663473374,"h":0.0023144665129218567,"l":0.002303299663473374,"c":0.0023144665129218567,"v":0},{"ts":1789732500000,"o":0.0022950217094456645,"h":0.0022950217094456645,"l":0.0022862655139212033,"c":0.0022862655139212033,"v":0},{"ts":1789732800000,"o":0.002294528495140737,"h":0.002299887213386828,"l":0.0022590665767364985,"c":0.0022590665767364985,"v":0},{"ts":1789733100000,"o":0.0022597195054318334,"h":0.0022597195054318334,"l":0.0022230350561893474,"c":0.002232207825716019,"v":0},{"ts":1789733400000,"o":0.0022329271054443104,"h":0.002302887517063334,"l":0.0022187207259357165,"c":0.002302887517063334,"v":0},{"ts":1789733700000,"o":0.0023019484921593357,"h":0.002354448143401745,"l":0.0023019484921593357,"c":0.002354448143401745,"v":0},{"ts":1789734000000,"o":0.0022849393062169456,"h":0.0022849393062169456,"l":0.0022542471940069503,"c":0.0022542471940069503,"v":0},{"ts":1789734300000,"o":0.0022910680110574326,"h":0.0022910680110574326,"l":0.0022857039377515284,"c":0.0022857039377515284,"v":0},{"ts":1789734600000,"o":0.0022857039377515284,"h":0.0022857039377515284,"l":0.0021626019232987683,"c":0.00223924517759384,"v":0},{"ts":1789734900000,"o":0.0021216573951435827,"h":0.0022658695245084963,"l":0.0021216573951435827,"c":0.00224979686059119,"v":0},{"ts":1789735200000,"o":0.0022158224343937064,"h":0.002264811250160695,"l":0.0022158224343937064,"c":0.002257778948387885,"v":0},{"ts":1789735500000,"o":0.0022573016801392697,"h":0.0022573016801392697,"l":0.002198823705885723,"c":0.002198823705885723,"v":0},{"ts":1789735800000,"o":0.002198583863932299,"h":0.002198583863932299,"l":0.0021629992981794808,"c":0.0021629992981794808,"v":0},{"ts":1789736100000,"o":0.002162638190159223,"h":0.0022192351473838664,"l":0.002162638190159223,"c":0.0022191012950029407,"v":0},{"ts":1789736400000,"o":0.002215707490908427,"h":0.002215707490908427,"l":0.0020582839293375806,"c":0.002061569397690979,"v":0},{"ts":1789736700000,"o":0.002145246401860381,"h":0.0022270382841248185,"l":0.002093991799117351,"c":0.002093991799117351,"v":0},{"ts":1789737000000,"o":0.0020500600661154723,"h":0.0022244955691161617,"l":0.002050020805456016,"c":0.0022212771178106053,"v":0},{"ts":1789737300000,"o":0.002221156796668241,"h":0.002221156796668241,"l":0.0022032914995147217,"c":0.0022060626053123115,"v":0},{"ts":1789737600000,"o":0.0022520780938750104,"h":0.0022520780938750104,"l":0.0022290944935804084,"c":0.0022290944935804084,"v":0},{"ts":1789737900000,"o":0.0022309441378184744,"h":0.0022425974846419982,"l":0.0022184249838060827,"c":0.0022184249838060827,"v":0},{"ts":1789738200000,"o":0.002221210126225159,"h":0.002221210126225159,"l":0.0021475704422149046,"c":0.0021475704422149046,"v":0},{"ts":1789738500000,"o":0.0021341930820333956,"h":0.002137161042003986,"l":0.0020480509271877598,"c":0.0020843247082729713,"v":0},{"ts":1789738800000,"o":0.0020944765974800867,"h":0.0021333755572163857,"l":0.0020476255536403315,"c":0.002057283586476713,"v":0},{"ts":1789739100000,"o":0.0021368648517426287,"h":0.0022437596193404354,"l":0.0021299038732528874,"c":0.0022367790429357326,"v":0},{"ts":1789739400000,"o":0.0021885074916219984,"h":0.002206566214929555,"l":0.0021836359793481297,"c":0.002206566214929555,"v":0},{"ts":1789739700000,"o":0.0022061623761338734,"h":0.002288023401696088,"l":0.0022061623761338734,"c":0.0022548233612526233,"v":0},{"ts":1789740000000,"o":0.0022557671742652876,"h":0.0022695456611891854,"l":0.0022478037175032105,"c":0.00226733811565946,"v":0},{"ts":1789740300000,"o":0.002252313464885947,"h":0.0024242355579745956,"l":0.002252298910774619,"c":0.0024210456770649147,"v":0},{"ts":1789740600000,"o":0.0024122205849122906,"h":0.0024122205849122906,"l":0.002361265027755397,"c":0.002361265027755397,"v":0},{"ts":1789740900000,"o":0.00231553339705165,"h":0.002438588434566537,"l":0.00231553339705165,"c":0.002438588434566537,"v":0},{"ts":1789741200000,"o":0.0024375962221043746,"h":0.0024375962221043746,"l":0.002412957543957651,"c":0.002412957543957651,"v":0},{"ts":1789741500000,"o":0.0024103302459689835,"h":0.0024103302459689835,"l":0.002404393046228462,"c":0.002404393046228462,"v":0},{"ts":1789741800000,"o":0.002373556043561846,"h":0.0023848150323936583,"l":0.0022041613382996804,"c":0.0022041613382996804,"v":0},{"ts":1789742100000,"o":0.002238114942719344,"h":0.0022549072558932176,"l":0.002200802074545437,"c":0.002200802074545437,"v":0},{"ts":1789742400000,"o":0.002200802074545437,"h":0.002200802074545437,"l":0.00189730529210517,"c":0.00189730529210517,"v":0},{"ts":1789742700000,"o":0.0018689521532148027,"h":0.0019234675368455835,"l":0.0018141822932813772,"c":0.0019234675368455835,"v":0},{"ts":1789743000000,"o":0.0019234902316261472,"h":0.0019312293699834699,"l":0.0019210590297236922,"c":0.0019265710835046253,"v":0},{"ts":1789743300000,"o":0.0018839464279238928,"h":0.0019097879190100061,"l":0.0017764476885241511,"c":0.0018434868141760684,"v":0},{"ts":1789743600000,"o":0.0018469034801805659,"h":0.0019269167662149716,"l":0.0018469034801805659,"c":0.0018772089203228644,"v":0},{"ts":1789743900000,"o":0.001871007966646995,"h":0.0019126614328658148,"l":0.0018701931700798803,"c":0.0019126614328658148,"v":0},{"ts":1789744200000,"o":0.0019126614328658148,"h":0.0019126614328658148,"l":0.0017753814243946305,"c":0.0017753814243946305,"v":0},{"ts":1789744500000,"o":0.0017653673225244187,"h":0.0018699338711528307,"l":0.0017653673225244187,"c":0.0018699338711528307,"v":0},{"ts":1789744800000,"o":0.001928965055905322,"h":0.001928965055905322,"l":0.0017780852695425543,"c":0.0017780852695425543,"v":0},{"ts":1789745100000,"o":0.001752492483572415,"h":0.0017900974453280475,"l":0.001752492483572415,"c":0.0017900974453280475,"v":0},{"ts":1789745400000,"o":0.0017785290442208837,"h":0.0017893330131914275,"l":0.001642528923607922,"c":0.001642528923607922,"v":0},{"ts":1789745700000,"o":0.001650219194480173,"h":0.001752041017481806,"l":0.001650219194480173,"c":0.0017504429496980418,"v":0},{"ts":1789746000000,"o":0.0017504429496980418,"h":0.0017694863399874898,"l":0.0017504429496980418,"c":0.0017694863399874898,"v":0},{"ts":1789746300000,"o":0.001664635027889516,"h":0.0017710228071990755,"l":0.0016595252494017395,"c":0.0017710228071990755,"v":0},{"ts":1789746600000,"o":0.001770426105724987,"h":0.0017924490105506812,"l":0.001770426105724987,"c":0.0017918745764549135,"v":0},{"ts":1789746900000,"o":0.0017918745764549135,"h":0.0017918745764549135,"l":0.001760301796367766,"c":0.001760301796367766,"v":0},{"ts":1789747200000,"o":0.0017567983460239167,"h":0.0017930189214047983,"l":0.0017567983460239167,"c":0.0017930189214047983,"v":0},{"ts":1789747500000,"o":0.001778871857437119,"h":0.001778871857437119,"l":0.0016784138147961929,"c":0.0017435865480425756,"v":0},{"ts":1789747800000,"o":0.0017458056680735993,"h":0.0017458056680735993,"l":0.0016688735944125055,"c":0.0016813352140760056,"v":0},{"ts":1789748100000,"o":0.0016669533930971495,"h":0.0017418555901641002,"l":0.0016669533930971495,"c":0.0016892228606022583,"v":0},{"ts":1789748400000,"o":0.0016892228606022583,"h":0.0017934250543100313,"l":0.0016524847584025058,"c":0.0016524847584025058,"v":0},{"ts":1789748700000,"o":0.001647759030489761,"h":0.0017115976797145542,"l":0.001647759030489761,"c":0.0017115976797145542,"v":0},{"ts":1789749000000,"o":0.0017186155980319314,"h":0.0017367424340589406,"l":0.001686233986427985,"c":0.001686233986427985,"v":0},{"ts":1789749300000,"o":0.0016784659407061483,"h":0.001773044255680264,"l":0.0016784659407061483,"c":0.0017061915986407346,"v":0},{"ts":1789749600000,"o":0.0017917216730703707,"h":0.0017961169448530614,"l":0.001790077767225971,"c":0.001790077767225971,"v":0},{"ts":1789749900000,"o":0.0018169067457353863,"h":0.001829723597834046,"l":0.001788075906547265,"c":0.001788075906547265,"v":0},{"ts":1789750200000,"o":0.0017114640167567748,"h":0.0017123679678000842,"l":0.0016200052158906622,"c":0.0016936285597145644,"v":0},{"ts":1789750500000,"o":0.001656226813726513,"h":0.001656226813726513,"l":0.001567748194563545,"c":0.001567748194563545,"v":0},{"ts":1789750800000,"o":0.001664776541555974,"h":0.001664776541555974,"l":0.0015538846314063263,"c":0.0015538846314063263,"v":0},{"ts":1789751100000,"o":0.0015988059475294226,"h":0.0016217493265065605,"l":0.0015446127402255656,"c":0.0015446127402255656,"v":0},{"ts":1789751400000,"o":0.001508756728532581,"h":0.001508756728532581,"l":0.0014499984253202806,"c":0.0014936835665344257,"v":0},{"ts":1789751700000,"o":0.0015257246440772694,"h":0.0015257246440772694,"l":0.0014673378654607877,"c":0.001495236657723891,"v":0},{"ts":1789752000000,"o":0.001448868932711949,"h":0.0015517387527826955,"l":0.001448868932711949,"c":0.0015306479700969372,"v":0},{"ts":1789752300000,"o":0.0015290265042073325,"h":0.0015393600931200944,"l":0.0015202361649354211,"c":0.001534124287221972,"v":0},{"ts":1789752600000,"o":0.0015037354021175636,"h":0.00150434673772265,"l":0.0014363518354471758,"c":0.0014363518354471758,"v":0},{"ts":1789752900000,"o":0.0014373993828437383,"h":0.0014555536518198458,"l":0.0014311071336741911,"c":0.0014555536518198458,"v":0},{"ts":1789753200000,"o":0.0014987007959151345,"h":0.0014987007959151345,"l":0.0014030100971153703,"c":0.0014613538635511929,"v":0},{"ts":1789753500000,"o":0.0014623498795996457,"h":0.001482777419676682,"l":0.0014069244162175363,"c":0.0014780067258565587,"v":0},{"ts":1789753800000,"o":0.0015170390293184587,"h":0.0015259151739918635,"l":0.0014483683948713372,"c":0.0015259151739918635,"v":0},{"ts":1789754100000,"o":0.0015259151739918635,"h":0.0015311296683236041,"l":0.001509731727482103,"c":0.0015288762609785137,"v":0},{"ts":1789754400000,"o":0.0014854587955528873,"h":0.001520263949062742,"l":0.0014832667386014864,"c":0.0014849833314487734,"v":0},{"ts":1789754700000,"o":0.0014690248288345923,"h":0.0015204888327986382,"l":0.0014177548435307342,"c":0.001520329178789457,"v":0},{"ts":1789755000000,"o":0.001521677354657595,"h":0.0015245864986022128,"l":0.0013862107352586223,"c":0.001392385859597766,"v":0},{"ts":1789755300000,"o":0.0014172265783736187,"h":0.0014172265783736187,"l":0.0013782681092167578,"c":0.0013822144848591083,"v":0},{"ts":1789755600000,"o":0.001404107655241124,"h":0.001489265759274592,"l":0.001404107655241124,"c":0.001489265759274592,"v":0},{"ts":1789755900000,"o":0.0014851709632886915,"h":0.0014851709632886915,"l":0.0014846427694461737,"c":0.0014846427694461737,"v":0},{"ts":1789756200000,"o":0.001489477795101726,"h":0.001489477795101726,"l":0.0014094595158321795,"c":0.0014094595158321795,"v":0},{"ts":1789756500000,"o":0.001383452146755498,"h":0.0013940552685704512,"l":0.0013113614475124176,"c":0.0013649075687064548,"v":0},{"ts":1789756800000,"o":0.0013813763375067091,"h":0.001451093122147887,"l":0.0013813763375067091,"c":0.001451093122147887,"v":0},{"ts":1789757100000,"o":0.00145072806830153,"h":0.0014696042324224177,"l":0.0013330835859836463,"c":0.0013330835859836463,"v":0},{"ts":1789757400000,"o":0.001342962228341432,"h":0.001352673900917884,"l":0.001332136627126332,"c":0.0013473296530034573,"v":0},{"ts":1789757700000,"o":0.0013642477795100761,"h":0.0013693200398981376,"l":0.0013265128210056382,"c":0.0013265128210056382,"v":0},{"ts":1789758000000,"o":0.0013141886442676126,"h":0.001428753381328622,"l":0.0013141886442676126,"c":0.001415068829477685,"v":0},{"ts":1789758300000,"o":0.0013326158226994388,"h":0.001336749911128791,"l":0.0013299407897584472,"c":0.001336749911128791,"v":0},{"ts":1789758600000,"o":0.00131986515938133,"h":0.0013431610358418835,"l":0.0012794717780152285,"c":0.0013431610358418835,"v":0},{"ts":1789758900000,"o":0.0013330546088585753,"h":0.0013330546088585753,"l":0.001298390492230096,"c":0.0013051318604378414,"v":0},{"ts":1789759200000,"o":0.0013098316017265252,"h":0.0013536905749308456,"l":0.0012607115471686484,"c":0.0012607115471686484,"v":0},{"ts":1789759500000,"o":0.0012757803343241894,"h":0.001311835073951882,"l":0.0012757803343241894,"c":0.001311835073951882,"v":0},{"ts":1789759800000,"o":0.00125425603907599,"h":0.0012634934390958188,"l":0.0012054791158642854,"c":0.0012150944046214844,"v":0},{"ts":1789760100000,"o":0.0012342662439935536,"h":0.001253058013962024,"l":0.0012197576442305072,"c":0.0012197576442305072,"v":0},{"ts":1789760400000,"o":0.0012286273309007,"h":0.001233870799856932,"l":0.001183099487543504,"c":0.0012036943616574507,"v":0},{"ts":1789760700000,"o":0.001221286231310822,"h":0.0012389139316493236,"l":0.001221286231310822,"c":0.0012264683940474619,"v":0},{"ts":1789761000000,"o":0.001175053589417913,"h":0.0012516357604267338,"l":0.001175053589417913,"c":0.0012516357604267338,"v":0},{"ts":1789761300000,"o":0.0012630599223925816,"h":0.0012630599223925816,"l":0.0012313294574863478,"c":0.0012360247840315602,"v":0},{"ts":1789761600000,"o":0.0012359552332208085,"h":0.0012815493429541552,"l":0.0011494181988532736,"c":0.0011494181988532736,"v":0},{"ts":1789761900000,"o":0.0012050017083483258,"h":0.0012142177833901328,"l":0.0011587566324383922,"c":0.0011587566324383922,"v":0},{"ts":1789762200000,"o":0.0011836279435974526,"h":0.0012797094985665476,"l":0.0011836279435974526,"c":0.0012797094985665476,"v":0},{"ts":1789762500000,"o":0.0012835555539846288,"h":0.0012835555539846288,"l":0.001253129450825214,"c":0.0012685177966340762,"v":0},{"ts":1789762800000,"o":0.00128924197053904,"h":0.0013590684756068715,"l":0.0012630080943712612,"c":0.0012630080943712612,"v":0},{"ts":1789763100000,"o":0.0012630080943712612,"h":0.0012712823999715423,"l":0.0011803582113247232,"c":0.0012712823999715423,"v":0},{"ts":1789763400000,"o":0.0013174390479283786,"h":0.0013227283698062553,"l":0.0012940256046970234,"c":0.0012940256046970234,"v":0},{"ts":1789763700000,"o":0.0012940256046970234,"h":0.0012940256046970234,"l":0.0012600359993935007,"c":0.0012710960600109266,"v":0},{"ts":1789764000000,"o":0.001264142888142445,"h":0.001264142888142445,"l":0.001247363601930547,"c":0.001247363601930547,"v":0},{"ts":1789764300000,"o":0.001246708140507941,"h":0.001246708140507941,"l":0.001244970246062706,"c":0.0012450849126322116,"v":0},{"ts":1789764600000,"o":0.0012279984141465611,"h":0.0012288825233666648,"l":0.001202332499202082,"c":0.0012042677709001171,"v":0},{"ts":1789764900000,"o":0.0011602684830050894,"h":0.0011602684830050894,"l":0.0011481996329029418,"c":0.0011490522891055331,"v":0},{"ts":1789765200000,"o":0.001168634653722398,"h":0.001168634653722398,"l":0.0010842705163127213,"c":0.00111359461853092,"v":0},{"ts":1789765500000,"o":0.001070656254248172,"h":0.0011311838283981066,"l":0.0010346704360400265,"c":0.0011311838283981066,"v":0},{"ts":1789765800000,"o":0.0011318967755181185,"h":0.0011340789468516203,"l":0.0011279250108983153,"c":0.0011279250108983153,"v":0},{"ts":1789766100000,"o":0.0011228857676216346,"h":0.0011228857676216346,"l":0.0010639563326684872,"c":0.001085738359776992,"v":0},{"ts":1789766400000,"o":0.001085548441567901,"h":0.0011068341905460372,"l":0.0010245323603853861,"c":0.0010245323603853861,"v":0},{"ts":1789766700000,"o":0.001039799572890744,"h":0.0010754581603271594,"l":0.0010224209463397958,"c":0.0010754581603271594,"v":0},{"ts":1789767000000,"o":0.0010225335076951823,"h":0.0010433430339861847,"l":0.000992201104955787,"c":0.000992201104955787,"v":0},{"ts":1789767300000,"o":0.0010802264012721838,"h":0.0011400260935434969,"l":0.0010802264012721838,"c":0.0011333585341665971,"v":0},{"ts":1789767600000,"o":0.0011390074944018632,"h":0.0011723933919379759,"l":0.0011390074944018632,"c":0.0011678524068745118,"v":0},{"ts":1789767900000,"o":0.0011677460341259415,"h":0.0011677460341259415,"l":0.0011378767726695311,"c":0.0011378767726695311,"v":0},{"ts":1789768200000,"o":0.001080955979040083,"h":0.0010991581733127203,"l":0.0010557345902875428,"c":0.0010557345902875428,"v":0},{"ts":1789768500000,"o":0.001052845959583645,"h":0.0011508977738509557,"l":0.001052845959583645,"c":0.0011508977738509557,"v":0},{"ts":1789768800000,"o":0.0011298317590878995,"h":0.0011828482840140354,"l":0.0011298317590878995,"c":0.0011828482840140354,"v":0},{"ts":1789769100000,"o":0.001182674209811649,"h":0.001182674209811649,"l":0.0010367043527114935,"c":0.0010707103410198605,"v":0},{"ts":1789769400000,"o":0.0010708364011517424,"h":0.0010774812445087135,"l":0.0010708364011517424,"c":0.0010773367437969539,"v":0},{"ts":1789769700000,"o":0.00109196089787901,"h":0.0011070750766753081,"l":0.00109196089787901,"c":0.001095097077027424,"v":0},{"ts":1789770000000,"o":0.0010926322274640474,"h":0.0010926322274640474,"l":0.0010803230694376908,"c":0.0010828600472880476,"v":0},{"ts":1789770300000,"o":0.0010786229045402673,"h":0.0010812739020341785,"l":0.0010543361604365869,"c":0.0010812739020341785,"v":0},{"ts":1789770600000,"o":0.0010795646851248365,"h":0.0011439626763549615,"l":0.0010795646851248365,"c":0.001137707130158327,"v":0},{"ts":1789770900000,"o":0.001139073552900959,"h":0.001158973886276795,"l":0.001114515890410567,"c":0.0011298386304247224,"v":0},{"ts":1789771200000,"o":0.00111830474809935,"h":0.001124266190073975,"l":0.0011173842024449127,"c":0.001124266190073975,"v":0},{"ts":1789771500000,"o":0.001124266190073975,"h":0.0011288161013305981,"l":0.0010879334456078628,"c":0.0010879334456078628,"v":0},{"ts":1789771800000,"o":0.0010803917466215395,"h":0.0010975188432547245,"l":0.0010803917466215395,"c":0.001089360838605491,"v":0},{"ts":1789772100000,"o":0.001089360838605491,"h":0.001089360838605491,"l":0.0010788497702964286,"c":0.0010813438352550546,"v":0},{"ts":1789772400000,"o":0.001083048861470181,"h":0.0010862139840679085,"l":0.001057903769935218,"c":0.0010607279691838376,"v":0},{"ts":1789772700000,"o":0.0010610743729233606,"h":0.001065092006776447,"l":0.0010610743729233606,"c":0.0010633028408114052,"v":0},{"ts":1789773000000,"o":0.0010694634606335468,"h":0.001070211295396639,"l":0.001052093688763223,"c":0.001052093688763223,"v":0},{"ts":1789773300000,"o":0.0010674601205925627,"h":0.0010801026965700084,"l":0.0010642841380197143,"c":0.0010793837864209116,"v":0},{"ts":1789773600000,"o":0.0010931371670310317,"h":0.0010984215031661054,"l":0.0010931371670310317,"c":0.0010984215031661054,"v":0},{"ts":1789773900000,"o":0.0010984215031661054,"h":0.0010984215031661054,"l":0.001032883685442036,"c":0.001032883685442036,"v":0},{"ts":1789774200000,"o":0.001003009079977593,"h":0.001067641243655215,"l":0.001003009079977593,"c":0.001067641243655215,"v":0},{"ts":1789774500000,"o":0.0010674941048414187,"h":0.0010674941048414187,"l":0.0010620551959393482,"c":0.0010620551959393482,"v":0},{"ts":1789774800000,"o":0.0010630178129810907,"h":0.001107475341073589,"l":0.0010630178129810907,"c":0.001107475341073589,"v":0},{"ts":1789775100000,"o":0.0011071740264151353,"h":0.001107244380190329,"l":0.0011030195252468707,"c":0.001107244380190329,"v":0},{"ts":1789775400000,"o":0.00111100441511718,"h":0.00111100441511718,"l":0.0010257870772882873,"c":0.0010264225433518233,"v":0},{"ts":1789775700000,"o":0.0010708629292450515,"h":0.001083799862335112,"l":0.0010704036696979507,"c":0.001083799862335112,"v":0},{"ts":1789776000000,"o":0.001083799862335112,"h":0.001083799862335112,"l":0.0010247075443122785,"c":0.001037340425300955,"v":0},{"ts":1789776300000,"o":0.0010196398740203456,"h":0.001022102917702694,"l":0.0009867770954876114,"c":0.0009891047223011499,"v":0},{"ts":1789776600000,"o":0.0009915301827545556,"h":0.0010684907277178767,"l":0.0009915301827545556,"c":0.0010486673475596244,"v":0},{"ts":1789776900000,"o":0.0010485365012711497,"h":0.001066839569073228,"l":0.0010108477477805042,"c":0.0010626718918163528,"v":0},{"ts":1789777200000,"o":0.0010626718918163528,"h":0.001105517696803218,"l":0.0010626718918163528,"c":0.0011051135868253435,"v":0},{"ts":1789777500000,"o":0.0011051135868253435,"h":0.0011147830404790882,"l":0.0011006278678365286,"c":0.0011141383700265385,"v":0},{"ts":1789777800000,"o":0.0011099863836512417,"h":0.0011512487468595001,"l":0.0011099863836512417,"c":0.0011511122861367375,"v":0},{"ts":1789778100000,"o":0.0011014348015667469,"h":0.0011401942271345115,"l":0.0011014348015667469,"c":0.0011397965665808313,"v":0},{"ts":1789778400000,"o":0.0011518714296539997,"h":0.0011547767635502863,"l":0.0011230892042839557,"c":0.0011245199537679984,"v":0},{"ts":1789778700000,"o":0.0011095693583903716,"h":0.0011911492706491785,"l":0.0011095693583903716,"c":0.0011785263383843776,"v":0},{"ts":1789779000000,"o":0.0012526869773329993,"h":0.0012526869773329993,"l":0.0012092912164760215,"c":0.0012092912164760215,"v":0},{"ts":1789779300000,"o":0.0012101340642083022,"h":0.0012119017120172744,"l":0.0011905135365551992,"c":0.0011915878942154012,"v":0},{"ts":1789779600000,"o":0.0011651961469099728,"h":0.001182703814802472,"l":0.0011651961469099728,"c":0.001182703814802472,"v":0},{"ts":1789779900000,"o":0.0011784639134888777,"h":0.0011837279373465637,"l":0.0011632952899080895,"c":0.0011639889122876934,"v":0},{"ts":1789780200000,"o":0.0011446985335981407,"h":0.0011564114257151975,"l":0.0011446985335981407,"c":0.0011562482321871323,"v":0},{"ts":1789780500000,"o":0.0011562482321871323,"h":0.0011568295615386455,"l":0.0011562482321871323,"c":0.0011568295615386455,"v":0},{"ts":1789780800000,"o":0.0011515003118231653,"h":0.0011515003118231653,"l":0.001133923871379075,"c":0.0011349580407351628,"v":0},{"ts":1789781100000,"o":0.0011519861903044146,"h":0.001209420564420704,"l":0.0011519861903044146,"c":0.001209420564420704,"v":0},{"ts":1789781400000,"o":0.001200828672574798,"h":0.0012206589013954332,"l":0.001198021177083606,"c":0.0012206589013954332,"v":0},{"ts":1789781700000,"o":0.0012205220303472821,"h":0.0012281676537487499,"l":0.0012156300706558784,"c":0.0012281676537487499,"v":0},{"ts":1789782000000,"o":0.0012279664394137123,"h":0.0012310492206264014,"l":0.001211632664784138,"c":0.001211632664784138,"v":0},{"ts":1789782300000,"o":0.0011913384412413181,"h":0.0011913384412413181,"l":0.001139980083402201,"c":0.001139980083402201,"v":0},{"ts":1789782600000,"o":0.001139980083402201,"h":0.0011404222623743676,"l":0.001134295606872716,"c":0.001134295606872716,"v":0},{"ts":1789782900000,"o":0.001134295606872716,"h":0.001134295606872716,"l":0.0011160901147368471,"c":0.0011172779252840521,"v":0},{"ts":1789783200000,"o":0.0011179507233011218,"h":0.0011179507233011218,"l":0.0011025141181608532,"c":0.0011025141181608532,"v":0},{"ts":1789783500000,"o":0.0011025141181608532,"h":0.0011025141181608532,"l":0.001080186832018707,"c":0.0010810718032451866,"v":0},{"ts":1789783800000,"o":0.0010810718032451866,"h":0.0010837237124663214,"l":0.0010810718032451866,"c":0.0010837237124663214,"v":0},{"ts":1789784100000,"o":0.0010863782212833508,"h":0.0011592051108005894,"l":0.0010863782212833508,"c":0.0011592051108005894,"v":0},{"ts":1789784400000,"o":0.001165800550082339,"h":0.0011715115274600085,"l":0.0011184903700613728,"c":0.0011195173370072088,"v":0},{"ts":1789784700000,"o":0.0011166428920956024,"h":0.0011720549970414538,"l":0.0011109469127614357,"c":0.0011720549970414538,"v":0},{"ts":1789785000000,"o":0.0011720549970414538,"h":0.0011730276660230797,"l":0.0011632220698806078,"c":0.001171257024758112,"v":0},{"ts":1789785300000,"o":0.0011720460365496482,"h":0.0011763362202608283,"l":0.001157258086649494,"c":0.001157258086649494,"v":0},{"ts":1789785600000,"o":0.0011570545357416832,"h":0.0011570545357416832,"l":0.001157022438187132,"c":0.001157022438187132,"v":0},{"ts":1789785900000,"o":0.0011541156454956021,"h":0.0011541156454956021,"l":0.001147358259607675,"c":0.001147358259607675,"v":0},{"ts":1789786200000,"o":0.001147358259607675,"h":0.001147358259607675,"l":0.0011190035803043724,"c":0.0011190035803043724,"v":0},{"ts":1789786500000,"o":0.00111925157183996,"h":0.001143294208747933,"l":0.00111925157183996,"c":0.001143294208747933,"v":0},{"ts":1789786800000,"o":0.001136530382526726,"h":0.001136530382526726,"l":0.0010686167194288337,"c":0.0010800742403147463,"v":0},{"ts":1789787100000,"o":0.001082205230298287,"h":0.0011527658062115938,"l":0.001082205230298287,"c":0.0011527658062115938,"v":0},{"ts":1789787400000,"o":0.0011403630417657533,"h":0.001160097251467475,"l":0.0011368062151139475,"c":0.001160097251467475,"v":0},{"ts":1789787700000,"o":0.001160097251467475,"h":0.001160097251467475,"l":0.0009367984120932602,"c":0.0009367984120932602,"v":0},{"ts":1789788000000,"o":0.0009758838761363978,"h":0.0010037508379554774,"l":0.0009094276204919819,"c":0.0009220150717720627,"v":0},{"ts":1789788300000,"o":0.0009380772649201578,"h":0.0009380772649201578,"l":0.0008802822661377081,"c":0.0008802822661377081,"v":0},{"ts":1789788600000,"o":0.0009175614649075514,"h":0.0009409327995336704,"l":0.0009175614649075514,"c":0.0009409327995336704,"v":0},{"ts":1789788900000,"o":0.0009428237555775168,"h":0.0009432397902006103,"l":0.000908467379497592,"c":0.0009350801500596248,"v":0},{"ts":1789789200000,"o":0.0009304094761033414,"h":0.0009304094761033414,"l":0.000859989563806995,"c":0.000859989563806995,"v":0},{"ts":1789789500000,"o":0.0009013751119660192,"h":0.0009263809980288378,"l":0.000854412142520164,"c":0.0009263809980288378,"v":0},{"ts":1789789800000,"o":0.0009387848961979705,"h":0.0009455137760053064,"l":0.0009348385929571487,"c":0.0009357429814539168,"v":0},{"ts":1789790100000,"o":0.0009524841011655396,"h":0.0009542847786440709,"l":0.0008950527212141827,"c":0.0008959119740550113,"v":0},{"ts":1789790400000,"o":0.0009281826283160426,"h":0.0009602623491306206,"l":0.0009281826283160426,"c":0.0009355648057237356,"v":0},{"ts":1789790700000,"o":0.0009592961789542682,"h":0.0009848187120974387,"l":0.0009592961789542682,"c":0.0009844621566115616,"v":0},{"ts":1789791000000,"o":0.0009888337625365623,"h":0.0010438965825221875,"l":0.0009882054966964232,"c":0.0010438965825221875,"v":0},{"ts":1789791300000,"o":0.0010447827902070128,"h":0.0010447827902070128,"l":0.0009967029921911083,"c":0.0009967029921911083,"v":0},{"ts":1789791600000,"o":0.0010216825218779116,"h":0.0010491106052848117,"l":0.0010216825218779116,"c":0.0010475753936719095,"v":0},{"ts":1789791900000,"o":0.0010474568982573342,"h":0.0010821385831442458,"l":0.0010464349129031285,"c":0.0010821385831442458,"v":0},{"ts":1789792200000,"o":0.001060800840437023,"h":0.001060800840437023,"l":0.0010298039391877425,"c":0.0010379191582932652,"v":0},{"ts":1789792500000,"o":0.0010380006022572587,"h":0.0011026766323599941,"l":0.001035152526348895,"c":0.0011026766323599941,"v":0},{"ts":1789792800000,"o":0.0010883340611072066,"h":0.0010928543354606418,"l":0.0010879428677481706,"c":0.0010879428677481706,"v":0},{"ts":1789793100000,"o":0.0010784947686128805,"h":0.0010784947686128805,"l":0.00105756694325418,"c":0.00105756694325418,"v":0},{"ts":1789793400000,"o":0.0010232915220909679,"h":0.0010461744667528228,"l":0.0010232915220909679,"c":0.0010350042687941419,"v":0},{"ts":1789793700000,"o":0.0010346201169441852,"h":0.0010346201169441852,"l":0.0010062413021873465,"c":0.0010062413021873465,"v":0},{"ts":1789794000000,"o":0.0010117721051628396,"h":0.0010859745135260324,"l":0.0010117721051628396,"c":0.001080642998317128,"v":0},{"ts":1789794300000,"o":0.0010570378296763823,"h":0.0010593120391668733,"l":0.0010570378296763823,"c":0.0010593120391668733,"v":0},{"ts":1789794600000,"o":0.0010586188938023356,"h":0.001062048772952309,"l":0.0010586188938023356,"c":0.001062048772952309,"v":0},{"ts":1789794900000,"o":0.0010616494678677589,"h":0.0010616494678677589,"l":0.0010319011277610496,"c":0.00103497073661034,"v":0},{"ts":1789795200000,"o":0.0010336143211287358,"h":0.0010336143211287358,"l":0.0009872464861114024,"c":0.0009941818120789714,"v":0},{"ts":1789795500000,"o":0.0009938201600996508,"h":0.0009938201600996508,"l":0.0009938201600996508,"c":0.0009938201600996508,"v":0},{"ts":1789795800000,"o":0.0009951088187578065,"h":0.0009951088187578065,"l":0.0009791336414163463,"c":0.0009845657780272006,"v":0},{"ts":1789796100000,"o":0.0009842093598829648,"h":0.000995435374761939,"l":0.0009780090084243976,"c":0.000995435374761939,"v":0},{"ts":1789796400000,"o":0.0010047517650315914,"h":0.001031643034136841,"l":0.0010025152593427184,"c":0.001031643034136841,"v":0},{"ts":1789796700000,"o":0.0010315122574291854,"h":0.0010315122574291854,"l":0.0009762571696615291,"c":0.0009946786031900046,"v":0},{"ts":1789797000000,"o":0.0009945848185520438,"h":0.0009945848185520438,"l":0.0009816525742614207,"c":0.0009917490914523493,"v":0},{"ts":1789797300000,"o":0.001013786154689231,"h":0.0010241559462745588,"l":0.001013786154689231,"c":0.001023920783283589,"v":0},{"ts":1789797600000,"o":0.001023920783283589,"h":0.0010261764030288774,"l":0.001023920783283589,"c":0.0010261764030288774,"v":0},{"ts":1789797900000,"o":0.0010261764030288774,"h":0.0010261764030288774,"l":0.001022407095892232,"c":0.001022407095892232,"v":0},{"ts":1789798200000,"o":0.0010273540202388393,"h":0.0010273540202388393,"l":0.0009719372642114655,"c":0.0009719372642114655,"v":0},{"ts":1789798500000,"o":0.0009742857225091274,"h":0.0010091537276195929,"l":0.000970983325249533,"c":0.0010091537276195929,"v":0},{"ts":1789798800000,"o":0.0010087361706387897,"h":0.0010158097189780534,"l":0.0010064681175580416,"c":0.0010156609656532453,"v":0},{"ts":1789799100000,"o":0.001008724443405315,"h":0.001008724443405315,"l":0.000993496468139853,"c":0.000993496468139853,"v":0},{"ts":1789799400000,"o":0.0010077461374135973,"h":0.001010077492323213,"l":0.0010073904935837272,"c":0.0010073904935837272,"v":0},{"ts":1789799700000,"o":0.0010068892460813625,"h":0.001018601919830112,"l":0.0010065206387875599,"c":0.001018601919830112,"v":0},{"ts":1789800000000,"o":0.0010219994404730005,"h":0.0010223250995676017,"l":0.0010215334973722545,"c":0.0010223250995676017,"v":0},{"ts":1789800300000,"o":0.0010223250995676017,"h":0.0010223250995676017,"l":0.0009892416011905078,"c":0.0009892416011905078,"v":0},{"ts":1789800600000,"o":0.0009893094008226646,"h":0.00100123400449299,"l":0.0009885033656160576,"c":0.0010007239610544216,"v":0},{"ts":1789800900000,"o":0.0010049361296693715,"h":0.0010317524546440545,"l":0.0010049361296693715,"c":0.0010317524546440545,"v":0},{"ts":1789801200000,"o":0.0010317524546440545,"h":0.0010317524546440545,"l":0.001028037746025297,"c":0.001028037746025297,"v":0},{"ts":1789801500000,"o":0.0010279366420523999,"h":0.0010366822642710967,"l":0.0010279366420523999,"c":0.0010366822642710967,"v":0},{"ts":1789801800000,"o":0.0010364316987076909,"h":0.0010752044560534072,"l":0.0010364316987076909,"c":0.0010752044560534072,"v":0},{"ts":1789802100000,"o":0.0010752044560534072,"h":0.001111314060717237,"l":0.0010752044560534072,"c":0.001111314060717237,"v":0},{"ts":1789802400000,"o":0.0011246955237716773,"h":0.0011246955237716773,"l":0.001074452546936764,"c":0.001074452546936764,"v":0},{"ts":1789802700000,"o":0.0010157694488524564,"h":0.001115604234669954,"l":0.0010156948407783189,"c":0.0011133825959308596,"v":0},{"ts":1789803000000,"o":0.0010995308336628198,"h":0.0011268138480332204,"l":0.0010334552446726458,"c":0.0010334552446726458,"v":0},{"ts":1789803300000,"o":0.0010283129589829844,"h":0.0010310213861773132,"l":0.0010283129589829844,"c":0.0010310213861773132,"v":0},{"ts":1789803600000,"o":0.0010311622986510444,"h":0.0010311622986510444,"l":0.001024581665422063,"c":0.001024581665422063,"v":0},{"ts":1789803900000,"o":0.001024581665422063,"h":0.001024681313199782,"l":0.0010012839453816624,"c":0.001014567137197959,"v":0},{"ts":1789804200000,"o":0.0011170165783838206,"h":0.0011354963255429413,"l":0.0011170165783838206,"c":0.0011354963255429413,"v":0},{"ts":1789804500000,"o":0.0010999355501849846,"h":0.001153847432710376,"l":0.0010999355501849846,"c":0.001153847432710376,"v":0},{"ts":1789804800000,"o":0.001153847432710376,"h":0.001153847432710376,"l":0.0011393344121805762,"c":0.0011393344121805762,"v":0},{"ts":1789805100000,"o":0.0011378043218697202,"h":0.0011378043218697202,"l":0.001127773296094991,"c":0.001127773296094991,"v":0},{"ts":1789805400000,"o":0.001127773296094991,"h":0.001195268085642593,"l":0.0011168596799966883,"c":0.0011168596799966883,"v":0},{"ts":1789805700000,"o":0.001126137658942758,"h":0.0011262301046584327,"l":0.0011178808359190485,"c":0.0011178808359190485,"v":0},{"ts":1789806000000,"o":0.0011178808359190485,"h":0.0011192486096533707,"l":0.0010961394706175747,"c":0.0010961394706175747,"v":0},{"ts":1789806300000,"o":0.001096257626068038,"h":0.0011218475602931947,"l":0.001096257626068038,"c":0.001118292909887791,"v":0},{"ts":1789806600000,"o":0.001118292909887791,"h":0.0011347970553920413,"l":0.001118292909887791,"c":0.0011347970553920413,"v":0},{"ts":1789806900000,"o":0.0011347970553920413,"h":0.0011601943183786893,"l":0.0011347970553920413,"c":0.0011600494372973995,"v":0},{"ts":1789807200000,"o":0.0011600494372973995,"h":0.0011600494372973995,"l":0.0011511119031072433,"c":0.0011511119031072433,"v":0},{"ts":1789807500000,"o":0.0011558351374315469,"h":0.0012333680316610294,"l":0.0010987539222021942,"c":0.0012333680316610294,"v":0},{"ts":1789807800000,"o":0.0012257211829817276,"h":0.0012257211829817276,"l":0.0011657376511689434,"c":0.0012023018310342074,"v":0},{"ts":1789808100000,"o":0.001202377502465279,"h":0.001202377502465279,"l":0.0011874214765831318,"c":0.0011874214765831318,"v":0},{"ts":1789808400000,"o":0.0011862027804208292,"h":0.0011903227930582783,"l":0.0011862027804208292,"c":0.0011898337124051513,"v":0},{"ts":1789808700000,"o":0.0012056056865630167,"h":0.001223722696752934,"l":0.001199790112190603,"c":0.001223722696752934,"v":0},{"ts":1789809000000,"o":0.001223722696752934,"h":0.001229034036323991,"l":0.001223722696752934,"c":0.0012287258746145275,"v":0},{"ts":1789809300000,"o":0.0012287258746145275,"h":0.0012346038578434147,"l":0.0011746968649381936,"c":0.0011746968649381936,"v":0}],"trades":[{"ts":1789807111000,"hash":"0xd5ab6c9c048a5fb8d43b3fec64b3df02eb0cfe7afb153ccf211cd37ee5617769","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.73298311147339,"tokens":2355.60507530893,"price":0.00116020428896171},{"ts":1789807067000,"hash":"0xca98fb8102d1dde2cff6ff9bbe669a7fe2ce59e70f6089ae98e0f0e01497c15a","trader":"0x38151664da1cc4ade5305af94e7709c6a5a0dd16","is_buy":1,"usd":271.756837235522,"tokens":235560.507530893,"price":0.00115366043350829},{"ts":1789807028000,"hash":"0x0b886265eb40b50cf8a8962d1eb9677ec4f7560c120598198e2424c97ac594ad","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.14064855405113,"tokens":1870.40670114441,"price":0.00114448293664761},{"ts":1789807006000,"hash":"0xcd52964d3f43b9b872280dc25a354a756adc5607afbb0f1adddc2d625e207e54","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":48.721902462305,"tokens":42689.8397858959,"price":0.00114129972627356},{"ts":1789807005000,"hash":"0x84eac61963bbeb46aa3d9c1a88d1cc46bee84085c27390aff2c868b902762675","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":163.943427657681,"tokens":144350.830328545,"price":0.00113572902410428},{"ts":1789806960000,"hash":"0x7db712d70952ea3a557e20660f48ac8a130784fcf4aece54cc313f2f695ffa7a","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":1.05746853818704,"tokens":933.323560147526,"price":0.00113301386929511},{"ts":1789806867000,"hash":"0x3a16900cd1742c330c401aa7af9ba1647f0ce182d7622a2b47a8dbffd2afc3cd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.51574046978542,"tokens":3098.74295373936,"price":0.00113456989568717},{"ts":1789806846000,"hash":"0x3eab8d22ff8be5f2931d55fcff6dc42368ce3ca3f5f058447fb19e1b9ac54f45","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":328.947960057907,"tokens":292097.313451451,"price":0.00112615880019924},{"ts":1789806844000,"hash":"0x176b6d060c8ab9c673d047202a46977bd5c8fcad97063b6bfccb9ff0b2bb7d2c","trader":"0xcf1ac6bc6fae5895f3679d7c718374af1bec1b8f","is_buy":0,"usd":9.57554724802665,"tokens":8564.33639572327,"price":0.00111807229487253},{"ts":1789806551000,"hash":"0xa0fa2042038bf634e717f933916579c89c2b5cf740a548e6c3930b5d1f14eecc","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":85.7561857933274,"tokens":76479.2482092502,"price":0.00112130006245217},{"ts":1789806539000,"hash":"0x976c6655eb618699c88db1d9807b16dc813166278ab184cd13c69521692fe862","trader":"0x4ae0efa97816dfed371116a2a6b97151dc41c44c","is_buy":1,"usd":19.9692193889626,"tokens":17776.9819224851,"price":0.00112331887808834},{"ts":1789806516000,"hash":"0x2a59cec75c14733583fad9f6fa1fc9f85d9d6fd82c952fad0dccbac3bde1d9af","trader":"0x1a80a69b6f7a1445087d2cb6eed80d11dfcc1abd","is_buy":0,"usd":2.49330189873213,"tokens":2219.98180915579,"price":0.00112311816630618},{"ts":1789806401000,"hash":"0x70281cfbf125c4629a4674a2f6e48d35957434f8950c1e59a2687b19d617237a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.07514183041961,"tokens":4517.76666575792,"price":0.00112337404870559},{"ts":1789806379000,"hash":"0x1e3312b935945453db09597ea70b6630d42aa9ffe5379b9aba59202c1c5c73f5","trader":"0x1a80a69b6f7a1445087d2cb6eed80d11dfcc1abd","is_buy":1,"usd":499.523526292747,"tokens":449685.126674744,"price":0.00111082954863671},{"ts":1789806327000,"hash":"0x38bfbba1814431e1573c9be72ce2845f8ccb81691701d7d39c6136af2d5f01b5","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":2.29496491423211,"tokens":2091.53990104777,"price":0.00109726088088611},{"ts":1789806269000,"hash":"0xd9a924067adf62b9e22115928c0c0bcc36ea43b0bd4d9859743ae459606af6ad","trader":"0x38151664da1cc4ade5305af94e7709c6a5a0dd16","is_buy":0,"usd":128.321315106425,"tokens":116571.6837762,"price":0.00110079318535694},{"ts":1789806233000,"hash":"0x5e7b404601a9eeaef9a0a64974bd38e66ed96c9135b6835fef56dbc02efc1c88","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.51533136375432,"tokens":467.058651432665,"price":0.00110335471181956},{"ts":1789806226000,"hash":"0xd52849ab14c037d47689216a56c7b9a4307cd347bd45bcb72e7b0be0e1306e8c","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":90.5564011543329,"tokens":81916.9271564465,"price":0.00110546628514747},{"ts":1789806213000,"hash":"0xa5a887e3918c5a42ad93aed823b1951434e52470ce905294b19b16034ce8d3ee","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":25.6847324387924,"tokens":23216.6281098586,"price":0.00110630761354556},{"ts":1789806204000,"hash":"0xd2ed27ac358b0318f402b53aa4abca40793565d0c77dbadd0cabcb1795362ef1","trader":"0x5ae1980fffd8444be97e5aa4b46b49d11be2b7b6","is_buy":0,"usd":243.263373812783,"tokens":218775.86702138,"price":0.00111192965259285},{"ts":1789806120000,"hash":"0xd4e45926458f90cea3b1c777a0be508f510c8336f5a3b9a8155acde6f3cb5ec4","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":9.20881223599928,"tokens":8229.76024551051,"price":0.00111896482537542},{"ts":1789806092000,"hash":"0x201ca303c34bcc047a41673bdce5ee291031d2ac97f4404d5ea1edd0c7dab250","trader":"0xeee07be3ccae68171d114f96479984d321202469","is_buy":1,"usd":26.230000248485,"tokens":23489.2370334079,"price":0.00111668166195347},{"ts":1789805958000,"hash":"0x848963a73e04a358021fa0abf1dd7cdc0c94c44b50a8633cac44a0aa9ac39546","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0175549274608697,"tokens":15.7151689887538,"price":0.00111706895887868},{"ts":1789805934000,"hash":"0x97623136564c37d6f41111af59f57723b090ddd99de49fc66cd3137c6db37a96","trader":"0x5ae1980fffd8444be97e5aa4b46b49d11be2b7b6","is_buy":0,"usd":160.04049421239,"tokens":142701.687488887,"price":0.00112150386606222},{"ts":1789805802000,"hash":"0xdacccb65b42e2f22138d58a3a474ffceae739901cbba0da2c247330a046926ad","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":1.77169466360507,"tokens":1571.51689887538,"price":0.00112737869053329},{"ts":1789805735000,"hash":"0xe3c27eb5bca55433d75882f343d2dca7c90b8ace74a87e21a0cb40dd84d73350","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.82399868223263,"tokens":1619.71273971958,"price":0.00112612479824565},{"ts":1789805709000,"hash":"0xa96a527a37d437c939f762ae7aa7f252cc8889e4f7cb8c7728e5b266470d7ac5","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":179.695307894625,"tokens":160330.377238103,"price":0.00112078142015323},{"ts":1789805694000,"hash":"0x48dd38f244ed65b19f88ec7ede8382d28511b29a555f0fd1c14610cd58f52003","trader":"0x2dc5456cf0a18165fa019fff3c760dee86c8d07a","is_buy":0,"usd":0.208410985025216,"tokens":186.828915968167,"price":0.00111551781984715},{"ts":1789805693000,"hash":"0xb25615fa1d0cb4baef468f36f342f5e28bdf3e8babc1ae84352a4477fd4d8761","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":1.83039728373918,"tokens":1640.89673385468,"price":0.00111548596933296},{"ts":1789805692000,"hash":"0x5538cecab5de767fed18e04f509137ca2aa6090b80db78fb657ec35ebd411e53","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.61486954745847,"tokens":1447.68841331907,"price":0.00111548143412719},{"ts":1789805686000,"hash":"0x915bae1407c9647c12ab5f68142f2d60f66bf27e78d4a5546eb97d11036c971e","trader":"0x5ae1980fffd8444be97e5aa4b46b49d11be2b7b6","is_buy":1,"usd":160.890059418652,"tokens":144768.841331907,"price":0.00111135834160463},{"ts":1789805685000,"hash":"0xfaf19d1d190c588da152b34aa09eb17dfedf0c1d7810540ba141454ea380e86f","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":1609.22253904437,"tokens":1400409.92860401,"price":0.00114910820480151},{"ts":1789805676000,"hash":"0x660dbd7a16e9f9d967ff1aa31988a7edb2820253f01c86bde89d8ff7abddb775","trader":"0x8efcce778ef6343ec46cf3eaf42696e878cf0651","is_buy":0,"usd":29.5320611760613,"tokens":24758.0486751182,"price":0.00119282668693276},{"ts":1789805648000,"hash":"0x2f10fea2cd04b3f0cf685744597dc1880a2ac1d7ea320c374f48703526401875","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.48475009550802,"tokens":2080.80998893993,"price":0.00119412637805237},{"ts":1789805631000,"hash":"0x1c0f9b2551759403d63b24a06a366bea1bf759974be8b1790a994988e54d11ec","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":247.134277678205,"tokens":208080.998893993,"price":0.00118768306088394},{"ts":1789805631000,"hash":"0x1d9d565c43e16f3a7b9aecc9749e3c34a0a0db9cd1e0e032fd04364369df17d6","trader":"0xac371986acc664e2e27ff6a07a3257a5b7469cc1","is_buy":0,"usd":4.80294627900078,"tokens":4021.88150688593,"price":0.00119420382494551},{"ts":1789805629000,"hash":"0x051626d385be1f0ccaca8a92d5f8e9997e2d8d31f9ff91337b0ceb29e4ac658b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":11.3654514455535,"tokens":9618.26388309511,"price":0.00118165311159004},{"ts":1789805609000,"hash":"0x0e2d4d70a62a1cce5b7f828f6afd41b1051adee9923815e73f261b4d53af0b71","trader":"0x9df70cc6736f096d76e64b302327514b570fefc5","is_buy":0,"usd":79.6504644151721,"tokens":67246.716854606,"price":0.00118445134782393},{"ts":1789805609000,"hash":"0xd4a0892af6a770f14c83f8caefc0799504c9590719154c41b21c827a2817f043","trader":"0x2fca734790a46a1e1fc87392deef52e3914fe80b","is_buy":1,"usd":1119.791079,"tokens":961826.388309511,"price":0.00116423409942841},{"ts":1789805609000,"hash":"0xf7cca40ceeefe13c7aca24b06ebd8b48fdc65b059b64d4a0d0df794dd88bbcd7","trader":"0xb50d048106ef8d91053ece4fa905f51ed45eb4eb","is_buy":0,"usd":144.683317594738,"tokens":121534.946292605,"price":0.00119046679171932},{"ts":1789805583000,"hash":"0x02b298f932cc19165ebd3d07380fdb7f36813978d1f023004d69df7702c9b610","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.495499001138451,"tokens":437.029282405892,"price":0.00113378901846274},{"ts":1789805571000,"hash":"0x0826a167bb9b2f7d406805e07cc0f038e80d82b4b681a49d0c6eca9197cb01ca","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":49.5059774968316,"tokens":43702.9282405892,"price":0.00113278399159653},{"ts":1789805569000,"hash":"0x6e7dbdcea7f584916d56495668358f63d353f7777447dc527a758f4d98f5551f","trader":"0x1a80a69b6f7a1445087d2cb6eed80d11dfcc1abd","is_buy":0,"usd":2.4938689878348,"tokens":2203.47301238621,"price":0.00113179012123871},{"ts":1789805550000,"hash":"0xd44f4e443f4896e8edb7be77cf608a20a5387667b35062d68b1ab06918926690","trader":"0x1a80a69b6f7a1445087d2cb6eed80d11dfcc1abd","is_buy":0,"usd":501.931634108203,"tokens":438491.129464855,"price":0.00114467910609907},{"ts":1789805521000,"hash":"0xffce2acaf76aa72e8bbb6db644dad3c4e02c2dcd7c3300bcf7463e47b6246cc9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.6250568000449,"tokens":7445.03203197271,"price":0.00115849827952446},{"ts":1789805517000,"hash":"0xd4eff4449853474fc25c90932722728a79155ed388c7a8ac36735a240dea113f","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":24.7999163756139,"tokens":21410.6450146502,"price":0.00115829842392158},{"ts":1789805506000,"hash":"0xb6b0860d1f1cc4fb04dafdb4c92c151ac0c2f6ae90a6d30e030f82d4a621cd9e","trader":"0x69bf29ed81be1a796e3b9fd6fcf60c52469add96","is_buy":0,"usd":245.802447017001,"tokens":211128.367809203,"price":0.00116423221364138},{"ts":1789805506000,"hash":"0xffdd8a7a5efe1ec0f321c8b25da5ce0b5c420d9d81ea9d8ce91a07bd8318b6d8","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":86.8728125492815,"tokens":74347.7471099998,"price":0.00116846597141337},{"ts":1789805505000,"hash":"0x0e95ca1ed233530a4ca89a5040bfd6aec5ed2f47a54c2722334e1dec833e6bec","trader":"0x69bf29ed81be1a796e3b9fd6fcf60c52469add96","is_buy":1,"usd":247.293739316801,"tokens":213260.977585054,"price":0.00115958269589275},{"ts":1789805496000,"hash":"0xceda3d5297ff1c0de082b1739e02cf39a24552da5ef8ae2f51e9e5325f8d5c04","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":496.415352416071,"tokens":435483.833487567,"price":0.00113991683328526},{"ts":1789805330000,"hash":"0x4e47a5d019d75c176f97cf5e4e5bc17a81ae17c7ded084bfc1d6d808d856f7cc","trader":"0xe95923166d59ecb0e64b5e6894620fd83a993391","is_buy":0,"usd":66.7500764871648,"tokens":59210.8116398915,"price":0.00112732919273469},{"ts":1789805300000,"hash":"0x36549368ad0e3544fdef097bbfce0e2fe42265171448edc936b44c207ab73f7b","trader":"0x0b6f860bd840e810aa464aa7f2f6fdcaa4215b4f","is_buy":0,"usd":0.118181217978945,"tokens":104.627707559195,"price":0.0011295403553794},{"ts":1789805247000,"hash":"0xf7983e8885cd51acbf325c9424ae00f6cc3a6867671e95e3d1bf4359693b0271","trader":"0xdd8524f7b9af6d3478919d0ea73d4aa9cdf7f42d","is_buy":0,"usd":124.373823323436,"tokens":109718.32749962,"price":0.00113357381722635},{"ts":1789805135000,"hash":"0x93e7d3b7d9fdfa17fee0623c87c45d26d7b1c221621f4450204aa1e7ded75afb","trader":"0x4ae0efa97816dfed371116a2a6b97151dc41c44c","is_buy":0,"usd":29.1351186729057,"tokens":25587.2829746216,"price":0.00113865621065757},{"ts":1789805087000,"hash":"0x97fb921284c279cc07665553bae5ff56c8b5aea6f510b57b99a0e8df40b1c83c","trader":"0x12570313568ce2b736f015f9c49fa20c57f77fef","is_buy":0,"usd":135.954717880831,"tokens":118942.618995902,"price":0.00114302778119856},{"ts":1789805007000,"hash":"0xacd4c5e985b29376097bf0a0fc568810d958c940420179c2d714777f70fc5946","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.44082328643561,"tokens":1255.49178364913,"price":0.00114761665922481},{"ts":1789804984000,"hash":"0xb7fdbeaa2a43da1e34883d9283f67be4cba33489b8d86851cd2cf83be4bcafc9","trader":"0x81df8536b0dcd498853f5d39dfc231b4af79c90a","is_buy":0,"usd":138.144113080654,"tokens":119962.710462132,"price":0.00115155878479639},{"ts":1789804764000,"hash":"0xcfeb337ee91ff6fa22f18f334e2900471fed290c2baf46d37b298d474d8122a2","trader":"0xe4712534a30c0aa790e8819c1b55f3062c4863ef","is_buy":1,"usd":26.0215485178425,"tokens":22544.2993368865,"price":0.00115424072972925},{"ts":1789804721000,"hash":"0x514b31afaee089ff7247cffcc31806ee6ca2b69fafa839f3ec0d5b2830d85ce7","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":1,"usd":62.3183675961035,"tokens":54145.8450993486,"price":0.00115093535767628},{"ts":1789804693000,"hash":"0x11249217b09ffcee69c2bf6b09db244663ecbaa1d030f82c9e9b026447c19a44","trader":"0xb9b9fd76f4eda0e3b6a2f0a8102e73bf0e0db84e","is_buy":1,"usd":56.0891124825205,"tokens":48859.0339286779,"price":0.00114797833629696},{"ts":1789804681000,"hash":"0xa408f60d272c54394a7673955142f5febb5780d8fbd439558ae46f39f38bb462","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.62594033607069,"tokens":1418.47616996473,"price":0.00114625847828738},{"ts":1789804656000,"hash":"0x64e9cc1eff93d1d7e3da42536be7148d7ef28309c2a042a36d445df2febac605","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":1,"usd":56.0580190804498,"tokens":48981.4075738924,"price":0.00114447546236563},{"ts":1789804634000,"hash":"0xde1001027a7eb0f5278435b9f5a5247f407aa102acdb23c39a44a9c03267eebe","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":1,"usd":105.893866589939,"tokens":92866.2094225806,"price":0.00114028414908244},{"ts":1789804627000,"hash":"0xb9ba3986badea84964b86718a5f476c9e6b2c3c4ebff4e92cf99ef3587a6e203","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.72591075592114,"tokens":6792.14014418388,"price":0.00113747811321839},{"ts":1789804587000,"hash":"0xfc88a74b8387aa5e3267334cabb2e7bb5d3c12202a6c3a3b1ef4decf4871667d","trader":"0x8c66e8bb3aafb7c67c7930235b73845753606642","is_buy":1,"usd":14.9015811418162,"tokens":13117.3671346782,"price":0.00113601921702878},{"ts":1789804578000,"hash":"0x9453f719e73c6baffcd0bc7c733913d279f49209e48730370da2a3fe0a19f59b","trader":"0x54fbfaff6b632f7794f6cb724ed423898858d68a","is_buy":1,"usd":719.006007634938,"tokens":643627.816598056,"price":0.00111711456387218},{"ts":1789804548000,"hash":"0x582dd79646f004c52a76346a6b74f3e9443286a352b804d032320cf8e85701e7","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":24.673367763977,"tokens":22468.8306856542,"price":0.00109811534517149},{"ts":1789804511000,"hash":"0x04913395a0775c51bb82c931a05d42fd2dd0bc8ef9a1ae9dfccd6be7f6c70a33","trader":"0x69205d7c2f1c04ee5e42a7b0f14c081d7df48848","is_buy":0,"usd":707.155741079544,"tokens":633958.296585781,"price":0.00111546097730398},{"ts":1789804491000,"hash":"0x32a21c650d4ff9812f1d7f46457d56201de851b9b6f740d59cbb705333945b1c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.60090898873127,"tokens":3172.99501164564,"price":0.00113486121960958},{"ts":1789804480000,"hash":"0xcfefa6570c8703c23c6856a1fa04d0e8266350c26946eb3220d31ec734d475c9","trader":"0x7777752537d0bc5b5e3eaa976222431f0aaa788a","is_buy":1,"usd":77.964282,"tokens":68817.5739384486,"price":0.00113291238760803},{"ts":1789804469000,"hash":"0xe1c054080a46c3c9b584244da9f07ffa8f4c85504572516c06fface213fe8e7e","trader":"0x7777752537d0bc5b5e3eaa976222431f0aaa788a","is_buy":1,"usd":259.88094,"tokens":231169.167593218,"price":0.00112420243021901},{"ts":1789804355000,"hash":"0x4575fac65b5d598a70925840d38eeede2898d15ca8b262f9570a0c19b2b0ffde","trader":"0xe79a8dbb2c2e11d63e34de71b54acfd8c6943e5c","is_buy":1,"usd":19.3454125828195,"tokens":17312.759632898,"price":0.00111740779592752},{"ts":1789804244000,"hash":"0x1beeeb1fe33b7c3dbebc38dfec166a426d8f5a02e228df7ccab9a075a1ec0d69","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":45.4315980759106,"tokens":40634.5323371419,"price":0.00111805391776058},{"ts":1789804243000,"hash":"0x3bff18b87d5564b4ff9b46902e6cf51b9f03357fe9335b4be32ef57cc896c204","trader":"0xa578f968aae3d5c51874dda903bcad57cd394751","is_buy":1,"usd":36.8375611915528,"tokens":32941.0156309089,"price":0.00111828856779351},{"ts":1789804225000,"hash":"0x85b0a4834964715fc4fd837cff2c3ad4e3a6261b25d314299f2b180da556dcbd","trader":"0x5ae1980fffd8444be97e5aa4b46b49d11be2b7b6","is_buy":1,"usd":160.969848776375,"tokens":144587.711449104,"price":0.00111330241804842},{"ts":1789804225000,"hash":"0xd1a4fb1254cd0073854b247877feed4d02eb01e19f7a9d36693afdc8c766f01a","trader":"0x0ac8d6cea513b0d5edf4d6ddff0e01a178b1bd57","is_buy":0,"usd":1401.65451943896,"tokens":1212035.95765208,"price":0.00115644631711603},{"ts":1789804225000,"hash":"0xdaf33570e2737b3136f9f9348fb840d3f785093d6fd6c3239765592c45147ed2","trader":"0x1db360d3719ce6c5ffb682634e57ce0f8beb6819","is_buy":0,"usd":885.49663261319,"tokens":727035.167857854,"price":0.00121795570800547},{"ts":1789804225000,"hash":"0xf70cac5467a53e1fc02e9aca29f97fef89a73a73fc1cd975713769df0bd98a3c","trader":"0x5dd289e7dc491d18e233d1667c5e0bc1e5d6f9a8","is_buy":1,"usd":4362.2922039598,"tokens":3885924.50663418,"price":0.00112258799585848},{"ts":1789804211000,"hash":"0x9852695343f86a311d297d5987d86ab669c6f308fbaa09723b3029384d239f30","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.70483495739447,"tokens":2666.96785529273,"price":0.0010141985596214},{"ts":1789804177000,"hash":"0xcb76ff5b04746d16d817d0a5b950e40a8925872ca8169710d24c016e2ca9ec53","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":258.93217728,"tokens":256798.808333519,"price":0.00100830755002457},{"ts":1789804150000,"hash":"0xd1497bcb315128a0d83796007412150651087662aea13212aaf9b52f95606613","trader":"0x8f89d9fc3c3f1a8a6736f9a39e0ffa04bd87287a","is_buy":1,"usd":9.9148508333361,"tokens":9897.97719575454,"price":0.00100170475615854},{"ts":1789804087000,"hash":"0xec389343fbdcfaf652341beef08501ac98c7b201a5c9b9656f4c594bc1f445cc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.75302923472598,"tokens":2750.2653885308,"price":0.0010010049379986},{"ts":1789804069000,"hash":"0x0ea1b2f3f1c706da82ddc9954bf181c5c3dc9484b5bf9fc23ce438a9b175331c","trader":"0x6940831c8f445c4fa554baffbd81b00959db1739","is_buy":1,"usd":13.9225528400032,"tokens":13913.5092877426,"price":0.00100064998355725},{"ts":1789804058000,"hash":"0x0b7c97d65f351f8aa17b8f7b88ad4a69e6b24edb7077f5f95800b4dce197a87d","trader":"0x49ff8ee55aedf538d34075c472b3494156160d3a","is_buy":1,"usd":38.4497581589775,"tokens":38470.8737007041,"price":0.00099945112913497},{"ts":1789804058000,"hash":"0x87108e40b71c65b4af63bd4ac339bb555e6cc489b1c0ba5c474f87eb53ab9567","trader":"0x505a74d163f2b5f9ed71075012ede943e07c9c54","is_buy":0,"usd":447.287126453478,"tokens":447871.534530846,"price":0.000998695143512572},{"ts":1789804058000,"hash":"0xad6a7a86770762ff601c623b2f371808f0c4a0b71dc62e46b2ff698ce44779b6","trader":"0x95d5a1aa091655dbb5b61cf011b3288ac2f79f92","is_buy":1,"usd":219.170691532349,"tokens":220690.234590274,"price":0.000993114588596336},{"ts":1789804047000,"hash":"0x3bba4b1565dd25132a921eab0fcbea93875b7c513a3f15192be2f6c6d913f398","trader":"0xdd8524f7b9af6d3478919d0ea73d4aa9cdf7f42d","is_buy":0,"usd":293.702937456528,"tokens":288732.440788475,"price":0.00101721488813131},{"ts":1789804001000,"hash":"0x25cd09f5df2730d936f940a62092a2b465ee8ee6cbc4d3e1f75ded55dfead70b","trader":"0x9d386cce0712ba0ec34058377ba8d9e6f7691c4e","is_buy":1,"usd":1.9990622397476,"tokens":1951.92127435936,"price":0.0010241510587581},{"ts":1789803710000,"hash":"0x6a34f6492487dce0d0c2fee8295dafc4a82b9d845c57cbd71a9fcc726a596e93","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.250764506538497,"tokens":244.644341344132,"price":0.0010250165818704},{"ts":1789803674000,"hash":"0xf61d5ba90670417649925458530241756fd93c6fdb44a5016039834f3d7ef89d","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":131.65580315475,"tokens":128049.8892954,"price":0.00102816022629299},{"ts":1789803596000,"hash":"0x3f5a838304a819000c4d624ce9cac73b63215bed446e0e861bcd427c0c91c936","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":2.82031399865033,"tokens":2734.32190092874,"price":0.00103144914930915},{"ts":1789803575000,"hash":"0x5d06d45d624fe696d80bed0441d42e68ed788c0468b975fe4885d53998197471","trader":"0x211151e511b1c65a34f39438807d9afd4e6eaf33","is_buy":1,"usd":10.0941091854516,"tokens":9786.57397363552,"price":0.00103142419529496},{"ts":1789803537000,"hash":"0x825af4dd34b3c4fb2927bb9a6007e6ed5368a412848e483579a182db73ab15d7","trader":"0x2e873aedcce2ad2cbaea0719d8cd8b19075463c7","is_buy":1,"usd":9.97028408929295,"tokens":9667.38338595136,"price":0.00103133223244066},{"ts":1789803486000,"hash":"0x3aa9c3edf32511a54e116509f20042007df1c6a81aa83dd15f4d24311fe91043","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":2.34654345329256,"tokens":2276.15487389758,"price":0.00103092433656522},{"ts":1789803469000,"hash":"0x2888b04b134d5eb05ce91789b82397a07b2c4a3a1844fc02b17bc261e3c10f8a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.56589231479745,"tokens":549.054455640797,"price":0.00103066701122934},{"ts":1789803458000,"hash":"0x9243f47a9361cfd64d5a7f898253e9e534751ea90ba04e2ef85fda5c7cecf038","trader":"0x59858167c5bd64ddf2c0095e5cb4235b1cbb6699","is_buy":0,"usd":24.1543361559044,"tokens":23421.9310029481,"price":0.00103127005851328},{"ts":1789803445000,"hash":"0xc8dd8b68a34b4e91891b4bf47de8ec731c8467c37fc88f588ef2e1c2b2479b69","trader":"0x4ae0efa97816dfed371116a2a6b97151dc41c44c","is_buy":1,"usd":26.714466390562,"tokens":25910.5166700809,"price":0.00103102793088682},{"ts":1789803435000,"hash":"0xe265f7705a0785fb8c68a30365d8678e0ffc2a55016981b99270e21f53c45cbd","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":2.19010525159076,"tokens":2125.38770234055,"price":0.0010304497617912},{"ts":1789803405000,"hash":"0xf98cdc3d2b27b1b2cf217d0d886aaf8d1ed50668e7614532b6ddc4ec1be068ea","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":27.6680402608261,"tokens":26869.5411916582,"price":0.0010297176294702},{"ts":1789803354000,"hash":"0x44157a05178db249222909c1603abea6490216a515067da10363096dd8bd5d42","trader":"0x7d87a44935b17054a7a58bd3dc4c8c6ff4144309","is_buy":0,"usd":94.0438917626271,"tokens":91218.3470513286,"price":0.00103097561842146}],"hist":[{"ts":1789555792035,"holders":2615,"top10_pct":25.58643911287958,"lp_locked_pct":0,"buys24":2078,"sells24":2660,"vol24":860887.47,"liq":106599.08,"fdv":1720649,"price":0.00172,"boosts":0},{"ts":1789599114282,"holders":2516,"top10_pct":25.793359292894223,"lp_locked_pct":0,"buys24":1403,"sells24":2096,"vol24":579168.69,"liq":85475.75,"fdv":1106296,"price":0.001106,"boosts":10},{"ts":1789647728279,"holders":2566,"top10_pct":24.626938932234573,"lp_locked_pct":0,"buys24":1188,"sells24":1813,"vol24":502951.4,"liq":85294.59,"fdv":1101611,"price":0.001101,"boosts":0},{"ts":1789677723039,"holders":3212,"top10_pct":24.94042635339601,"lp_locked_pct":0,"buys24":5383,"sells24":6160,"vol24":2840403.43,"liq":134461.76,"fdv":2734466,"price":0.002734,"boosts":0},{"ts":1789724628308,"holders":3201,"top10_pct":24.98814795558266,"lp_locked_pct":0,"buys24":6008,"sells24":6800,"vol24":3101560.47,"liq":123111.73,"fdv":2293036,"price":0.002293,"boosts":0},{"ts":1789757737814,"holders":3102,"top10_pct":23.06006847674747,"lp_locked_pct":0,"buys24":385,"sells24":391,"vol24":365682.19,"liq":127204,"fdv":1422860,"price":0.001422,"boosts":0},{"ts":1789807526639,"holders":3142,"top10_pct":23.319200193262457,"lp_locked_pct":0,"buys24":265,"sells24":304,"vol24":258028,"liq":89486.4,"fdv":1143279,"price":0.001143,"boosts":0}],"live":{"price":0.0011586408166836606,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00123531135300784","pool_fee_percentage":null,"pool_created_at":"2026-09-11T19:26:39Z","fdv_usd":"1228757.85098937","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"3.335","m30":"0.069","h1":"10.037","h6":"29.415","h24":"-46.794"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":10,"sells":14,"buyers":9,"sellers":10},"m30":{"buys":18,"sells":36,"buyers":17,"sellers":26},"h1":{"buys":30,"sells":58,"buyers":26,"sellers":38},"h6":{"buys":395,"sells":486,"buyers":207,"sellers":222},"h24":{"buys":2145,"sells":2312,"buyers":684,"sellers":801}},"volume_usd":{"m5":"0.0","m15":"1927.3235454698","m30":"4626.6181228047","h1":"11161.7686147724","h6":"128367.539473586","h24":"845594.274525386"},"reserve_in_usd":"87550.5821","pool_name":"DOGGO / USDG","dex":"pons-v2-dex","token":"robinhood_0xba527c23903eff094a987197ccd643f2da76e4ff","side":"base"},"tok":{"name":"Dancing Dog","image_url":"https://coin-images.coingecko.com/coins/images/102178238/large/doggo.jpg?1789198162","total_supply":1000000000},"ticks":[[1789723295566,0.0022988660783911596],[1789723355566,0.0022988660783911596],[1789723415858,0.0022906405060145137],[1789723475527,0.0022906405060145137],[1789723535598,0.002425576364071991],[1789723595687,0.002425576364071991],[1789723655789,0.0024224915689330627],[1789723715529,0.0024243881052265796],[1789723775718,0.0024372558030819496],[1789723835582,0.0024372558030819496],[1789723895655,0.0024372558030819496],[1789723955730,0.0025040692687643327],[1789724015727,0.0025040692687643327],[1789724075658,0.0025040692687643327],[1789724135714,0.0024782230144646134],[1789724195701,0.0024905788164249322],[1789724255771,0.002270431997018842],[1789724315716,0.002288330876830373],[1789724375921,0.0022926788759965256],[1789724435823,0.0023042197773299076],[1789724495690,0.0023048049660737042],[1789724555796,0.0023066492059488903],[1789724615743,0.002381314349423763],[1789724675924,0.0023798985396453936],[1789724735777,0.0023874517764184244],[1789724795794,0.002388240020783286],[1789724855803,0.0023926748726090727],[1789724915739,0.0023926748726090727],[1789724975828,0.0024120276749406457],[1789725035917,0.0024120295639663493],[1789725095872,0.0024120295639663493],[1789725155782,0.002370117219615107],[1789725215868,0.0023813749632274296],[1789725275844,0.0023813749632274296],[1789725335872,0.002418325493472628],[1789725395877,0.002418325493472628],[1789725455953,0.002417180036911959],[1789725515957,0.0023982120678442283],[1789725575939,0.0023982120678442283],[1789725636026,0.0023982120678442283],[1789725695871,0.0023982120678442283],[1789725756159,0.0024057747415623196],[1789725815920,0.002409582926012534],[1789725875956,0.0024097701326516734],[1789725935920,0.0024097701326516734],[1789725996036,0.0024097701326516734],[1789726055954,0.002408263947769374],[1789726116371,0.0024080984800291592],[1789726176016,0.002336270570187995],[1789726236023,0.0023437088132156857],[1789726296086,0.002366782938225433],[1789726356088,0.0023682883781752325],[1789726416135,0.0023673942073626384],[1789726476029,0.0023708447657332906],[1789726536245,0.002371849756312453],[1789726596057,0.0023682744204632155],[1789726656105,0.0023675433694448082],[1789726716069,0.0023708535720836877],[1789726776118,0.0023670207453820283],[1789726836094,0.002370780512782566],[1789726896104,0.0023718000695540638],[1789726956248,0.0024290103047030927],[1789727016168,0.002416381680596763],[1789727076184,0.002468697984364643],[1789727136129,0.0024703720990606045],[1789727196173,0.0024761267000759997],[1789727256134,0.002466712240072473],[1789727316248,0.002466712240072473],[1789727376159,0.002465452395438057],[1789727436325,0.002465452395438057],[1789727496272,0.0024644991981891615],[1789727556296,0.0024644991981891615],[1789727616270,0.0024644991981891615],[1789727676251,0.0024358060774228095],[1789727736320,0.0024542510939261153],[1789727796317,0.002457686969246335],[1789727856415,0.002477214217022692],[1789727916267,0.0024769829930808974],[1789727976329,0.002485309731278354],[1789728036325,0.0024815801346354206],[1789728096332,0.0024864517280564335],[1789728156303,0.0024864517280564335],[1789728216398,0.0024864517280564335],[1789728276333,0.0024864517280564335],[1789728336409,0.0024864517280564335],[1789728396388,0.0024922975754502943],[1789728456401,0.0024921782701783413],[1789728516415,0.0024921782701783413],[1789728576657,0.0024921782701783413],[1789728636554,0.0024921782701783413],[1789728696407,0.0024921782701783413],[1789728756478,0.0024921782701783413],[1789728816414,0.0024921782701783413],[1789728876560,0.0024921782701783413],[1789728936493,0.0024822834174302514],[1789728996542,0.0024811293879956476],[1789729056465,0.0024811293879956476],[1789729116478,0.0024858937471482377],[1789729176534,0.0024850521757573195],[1789729236612,0.002500332979305665],[1789729296547,0.0025308981164288273],[1789729356607,0.002529296423472836],[1789729416617,0.002523821728808087],[1789729476538,0.002523821728808087],[1789729536623,0.002523821728808087],[1789729596545,0.00252434904657332],[1789729656623,0.0025166059393681014],[1789729716637,0.0025246274254466226],[1789729776642,0.0025292690164759246],[1789729836621,0.0025444234758503787],[1789729896626,0.0025441669959233595],[1789729956679,0.0025441669959233595],[1789730016890,0.0025808251458241706],[1789730076720,0.002552950828677671],[1789730136821,0.0025525043438671268],[1789730196703,0.0026064004951801088],[1789730256650,0.002587670666996842],[1789730316709,0.0026107300725242712],[1789730376877,0.0025074973350982157],[1789730436723,0.0025074973350982157],[1789730496713,0.0025074973350982157],[1789730556892,0.002484606119688618],[1789730616791,0.002484606119688618],[1789730676771,0.0024866661571459068],[1789730736845,0.0024957469443393455],[1789730796909,0.002488148067104512],[1789730856929,0.002487007753962156],[1789730916770,0.002487007753962156],[1789730976850,0.002487007753962156],[1789731036792,0.002486187535679867],[1789731096851,0.002486187535679867],[1789731156816,0.002486187535679867],[1789731216861,0.0024828493935139073],[1789731276870,0.0024825624399563376],[1789731336926,0.0024822755361425734],[1789731396919,0.0023889483149270177],[1789731456917,0.0023683267178152855],[1789731517050,0.0023692645892148196],[1789731576979,0.002364435849072775],[1789731636988,0.002402258452219236],[1789731696887,0.0024015607493905436],[1789731757014,0.0024015607493905436],[1789731817100,0.0024015607493905436],[1789731876987,0.002395108455495481],[1789731936946,0.002338930120219736],[1789731996999,0.002340353805954555],[1789732057002,0.002340353805954555],[1789732116999,0.0023250422492977017],[1789732177052,0.0023327525238067003],[1789732237065,0.002303299663473374],[1789732297165,0.002303299663473374],[1789732356995,0.0023144665129218567],[1789732417085,0.0023144665129218567],[1789732477025,0.0023144665129218567],[1789732537205,0.0022950217094456645],[1789732597053,0.0022950217094456645],[1789732657344,0.0022950217094456645],[1789732717074,0.0022906880325164513],[1789732777206,0.0022862655139212033],[1789732837146,0.002294528495140737],[1789732897145,0.0022861318996271027],[1789732957141,0.0022857981618123416],[1789733017208,0.002299887213386828],[1789733077204,0.0022590665767364985],[1789733137266,0.0022597195054318334],[1789733197231,0.0022230350561893474],[1789733257331,0.0022594695166997963],[1789733317233,0.0022510370879556467],[1789733377189,0.002232207825716019],[1789733437247,0.0022329271054443104],[1789733497303,0.0022329271054443104],[1789733557228,0.0022329271054443104],[1789733617369,0.0022187207259357165],[1789733677284,0.002302887517063334],[1789733737291,0.0023019484921593357],[1789733797258,0.0023330485699048515],[1789733857291,0.0023345314712430237],[1789733917261,0.0023345314712430237],[1789733977415,0.002354448143401745],[1789734037262,0.0022849393062169456],[1789734097442,0.0022792179159298607],[1789734157397,0.0022792179159298607],[1789734217488,0.0022795813090809294],[1789734277366,0.0022542471940069503],[1789734337442,0.0022910680110574326],[1789734397504,0.002288691969316436],[1789734457435,0.002288691969316436],[1789734517428,0.002288691969316436],[1789734577368,0.0022857039377515284],[1789734637464,0.0022857039377515284],[1789734697399,0.0022857039377515284],[1789734757454,0.0021626019232987683],[1789734817427,0.0021868598548589573],[1789734877466,0.00223924517759384],[1789734937453,0.0021216573951435827],[1789734997528,0.0022658695245084963],[1789735057524,0.0022643542599930905],[1789735117516,0.0022643542599930905],[1789735177575,0.00224979686059119],[1789735237657,0.0022158224343937064],[1789735297530,0.002222383020891296],[1789735357484,0.002264811250160695],[1789735417606,0.002264811250160695],[1789735477521,0.002257778948387885],[1789735537603,0.0022573016801392697],[1789735597556,0.0022031602850986925],[1789735657714,0.0022088459208757225],[1789735717597,0.0022019583442001727],[1789735777669,0.002198823705885723],[1789735837747,0.002198583863932299],[1789735897666,0.002198583863932299],[1789735957659,0.0021970405046374056],[1789736017727,0.0021727735534898206],[1789736077681,0.0021629992981794808],[1789736137687,0.002162638190159223],[1789736197743,0.002162638190159223],[1789736257651,0.0021655146139591525],[1789736317818,0.0022192351473838664],[1789736377744,0.0022191012950029407],[1789736437770,0.002215707490908427],[1789736497773,0.002215707490908427],[1789736557815,0.0020772565570762276],[1789736617810,0.0020582839293375806],[1789736677806,0.002061569397690979],[1789736737818,0.002145246401860381],[1789736797945,0.002141349805306643],[1789736857903,0.0022270382841248185],[1789736917768,0.002093991799117351],[1789736977967,0.002093991799117351],[1789737037853,0.0020500600661154723],[1789737097893,0.002050020805456016],[1789737157912,0.0022244955691161617],[1789737217906,0.0022244955691161617],[1789737277992,0.0022212771178106053],[1789737337888,0.002221156796668241],[1789737397882,0.002220135323163893],[1789737457848,0.0022032914995147217],[1789737518045,0.0022179960728843564],[1789737577859,0.0022060626053123115],[1789737637965,0.0022520780938750104],[1789737697927,0.002250079332559518],[1789737757976,0.002250079332559518],[1789737817899,0.002246822152384224],[1789737878001,0.0022290944935804084],[1789737937984,0.0022309441378184744],[1789737997970,0.0022345825477569307],[1789738058041,0.0022425974846419982],[1789738118035,0.0022378229058869496],[1789738178056,0.0022184249838060827],[1789738238100,0.002221210126225159],[1789738298135,0.002221210126225159],[1789738358164,0.002221003151371624],[1789738418095,0.0021649481656139773],[1789738478009,0.0021475704422149046],[1789738538188,0.0021341930820333956],[1789738598113,0.0021370258490136665],[1789738658127,0.002137161042003986],[1789738718122,0.0020480509271877598],[1789738778115,0.0020843247082729713],[1789738838273,0.0020944765974800867],[1789738898183,0.0021333755572163857],[1789738958185,0.0020550834431281796],[1789739018123,0.0020476255536403315],[1789739078291,0.002057283586476713],[1789739138214,0.0021368648517426287],[1789739198226,0.0021385250679714102],[1789739258166,0.0021299038732528874],[1789739318260,0.0022437596193404354],[1789739378208,0.0022367790429357326],[1789739438278,0.0021885074916219984],[1789739498363,0.002189142422021198],[1789739558261,0.0021836359793481297],[1789739618271,0.0021850692369194263],[1789739678325,0.002206566214929555],[1789739738346,0.0022061623761338734],[1789739798389,0.002288023401696088],[1789739858336,0.0022568541953164657],[1789739918323,0.0022568541953164657],[1789739978483,0.0022548233612526233],[1789740038370,0.0022557671742652876],[1789740098478,0.0022478037175032105],[1789740158340,0.0022695456611891854],[1789740218422,0.0022695456611891854],[1789740278426,0.00226733811565946],[1789740338481,0.002252313464885947],[1789740398554,0.002252298910774619],[1789740458600,0.0023853657505776317],[1789740518504,0.0024242355579745956],[1789740578416,0.0024210456770649147],[1789740638491,0.0024122205849122906],[1789740698465,0.002399276359754572],[1789740758509,0.0023796215539432044],[1789740818442,0.002368457461844798],[1789740878503,0.002361265027755397],[1789740938482,0.00231553339705165],[1789740998564,0.002334712298362289],[1789741058556,0.002336421372349947],[1789741118551,0.002349923457407762],[1789741178559,0.002438588434566537],[1789741239544,0.0024375962221043746],[1789741298647,0.0024202088816061692],[1789741358680,0.0024202088816061692],[1789741419320,0.0024196674496868597],[1789741478617,0.002412957543957651],[1789741538602,0.0024103302459689835],[1789741598653,0.0024103302459689835],[1789741658646,0.0024077765872074362],[1789741718641,0.002404393046228462],[1789741778723,0.002404393046228462],[1789741838730,0.002373556043561846],[1789741898702,0.0023704138328523162],[1789741958653,0.0023704138328523162],[1789742018837,0.0023848150323936583],[1789742078706,0.0022041613382996804],[1789742138682,0.002238114942719344],[1789742198791,0.0022549072558932176],[1789742258678,0.0022047699085499806],[1789742318726,0.0022047699085499806],[1789742378843,0.002200802074545437],[1789742438720,0.002200802074545437],[1789742498795,0.002200802074545437],[1789742558784,0.002048568619675463],[1789742618796,0.002077175797259583],[1789742678847,0.00189730529210517],[1789742738801,0.0018689521532148027],[1789742798912,0.0018141822932813772],[1789742858862,0.0018601652832157375],[1789742918767,0.001907962864339941],[1789742978861,0.0019234675368455835],[1789743038797,0.0019234902316261472],[1789743098869,0.0019210590297236922],[1789743158862,0.0019256885544098959],[1789743218868,0.0019312293699834699],[1789743278875,0.0019265710835046253],[1789743338925,0.0018839464279238928],[1789743398947,0.001795827894696357],[1789743459066,0.0017764476885241511],[1789743518929,0.0019097879190100061],[1789743578881,0.0018434868141760684],[1789743638959,0.0018469034801805659],[1789743698890,0.0018924546295622949],[1789743759151,0.001891537911504383],[1789743819185,0.0019269167662149716],[1789743878947,0.0018772089203228644],[1789743938971,0.001871007966646995],[1789743998907,0.0018701931700798803],[1789744058956,0.0019042045669942305],[1789744118978,0.0018959384739847577],[1789744179109,0.0019126614328658148],[1789744238980,0.0019126614328658148],[1789744299040,0.001811311379118916],[1789744359201,0.001780894762710861],[1789744419105,0.0018130337227252157],[1789744479040,0.0017753814243946305],[1789744539032,0.0017653673225244187],[1789744599092,0.0017883672058823955],[1789744659093,0.0018475379040406843],[1789744719236,0.0018364250170330506],[1789744779156,0.0018699338711528307],[1789744839142,0.001928965055905322],[1789744899039,0.001928201182009725],[1789744959186,0.0019018061129683992],[1789745019065,0.0017915485030188122],[1789745079128,0.0017780852695425543],[1789745139134,0.001752492483572415],[1789745199112,0.0017776429836171218],[1789745259180,0.001770450094853322],[1789745319081,0.001755815548302791],[1789745379261,0.0017900974453280475],[1789745439241,0.0017785290442208837],[1789745499257,0.0017860718407944625],[1789745559206,0.0017893330131914275],[1789745619205,0.0016698533446682822],[1789745679363,0.001642528923607922],[1789745739204,0.001650219194480173],[1789745799201,0.0017193486824844872],[1789745859194,0.0017235162757871332],[1789745919336,0.001752041017481806],[1789745979258,0.0017504429496980418],[1789746039304,0.0017504429496980418],[1789746099182,0.0017687434051562253],[1789746159282,0.0017637771888530103],[1789746219196,0.0017628750407499515],[1789746279490,0.0017694863399874898],[1789746339226,0.001664635027889516],[1789746399291,0.0016685676692189241],[1789746459282,0.0016595252494017395],[1789746519357,0.0017321000625975212],[1789746579345,0.0017710228071990755],[1789746639337,0.001770426105724987],[1789746699349,0.0017809663590108427],[1789746759298,0.0017806777624538599],[1789746819361,0.0017924490105506812],[1789746879264,0.0017918745764549135],[1789746939505,0.0017918745764549135],[1789746999315,0.0017885640874451044],[1789747059376,0.0017885640874451044],[1789747119442,0.001761314571606113],[1789747179366,0.001760301796367766],[1789747239540,0.0017567983460239167],[1789747299500,0.001784942826893296],[1789747359555,0.001786408954154685],[1789747419371,0.0017930189214047983],[1789747479439,0.0017930189214047983],[1789747539546,0.001778871857437119],[1789747599496,0.001696617537330406],[1789747659614,0.001730283249541663],[1789747719586,0.0016784138147961929],[1789747779521,0.0017435865480425756],[1789747839639,0.0017458056680735993],[1789747899555,0.0017451650756741008],[1789747959503,0.0017079889493598081],[1789748019501,0.0016688735944125055],[1789748079565,0.0016813352140760056],[1789748139575,0.0016669533930971495],[1789748199701,0.0016914069109674398],[1789748259624,0.0016912639970064298],[1789748319598,0.0017418555901641002],[1789748379541,0.0016892228606022583],[1789748439751,0.0016892228606022583],[1789748499724,0.0017598653390262073],[1789748559721,0.0017869983429785628],[1789748619529,0.0017934250543100313],[1789748679673,0.0016524847584025058],[1789748739574,0.001647759030489761],[1789748799632,0.001650350761146844],[1789748859832,0.001653868090991381],[1789748919603,0.0017089759658631572],[1789748979750,0.0017115976797145542],[1789749039663,0.0017186155980319314],[1789749099777,0.0017239299167732501],[1789749159925,0.0017367424340589406],[1789749219771,0.0016901426472058201],[1789749279794,0.001686233986427985],[1789749339717,0.0016784659407061483],[1789749399643,0.001773044255680264],[1789749459700,0.0017371182282543804],[1789749519768,0.0017691919260963262],[1789749580080,0.0017061915986407346],[1789749639854,0.0017917216730703707],[1789749699746,0.0017910643112716482],[1789749759866,0.0017961169448530614],[1789749819808,0.0017902733343007576],[1789749879786,0.001790077767225971],[1789749939872,0.0018169067457353863],[1789749999823,0.001829723597834046],[1789750059726,0.0018138675756291327],[1789750119834,0.0018138675756291327],[1789750179783,0.001788075906547265],[1789750239858,0.0017114640167567748],[1789750299903,0.0017123679678000842],[1789750360028,0.0016200052158906622],[1789750419980,0.0016404586852252871],[1789750479894,0.0016936285597145644],[1789750540053,0.001656226813726513],[1789750600058,0.0016472754663561528],[1789750659911,0.0015976537714970885],[1789750719864,0.0015895064307530145],[1789750779922,0.001567748194563545],[1789750839960,0.001664776541555974],[1789750899938,0.0016598943726445828],[1789750959996,0.001660707812276264],[1789751019988,0.0015658736746878323],[1789751080071,0.0015538846314063263],[1789751139979,0.0015988059475294226],[1789751199981,0.0016217493265065605],[1789751260040,0.0016175888071685487],[1789751319994,0.0016175888071685487],[1789751380102,0.0015446127402255656],[1789751440067,0.001508756728532581],[1789751499962,0.0014499984253202806],[1789751560087,0.0014887800432904195],[1789751620085,0.001499333843250197],[1789751680075,0.0014936835665344257],[1789751740076,0.0015257246440772694],[1789751800061,0.0014673378654607877],[1789751860061,0.0014709273206867613],[1789751920029,0.0014936107073983225],[1789751980092,0.001495236657723891],[1789752040043,0.001448868932711949],[1789752100151,0.0014560151231149386],[1789752160054,0.0014611127638736886],[1789752220102,0.0015517387527826955],[1789752280318,0.0015306479700969372],[1789752340082,0.0015290265042073325],[1789752400141,0.0015202361649354211],[1789752460145,0.0015393600931200944],[1789752520237,0.0015336816734570337],[1789752580101,0.001534124287221972],[1789752640254,0.0015037354021175636],[1789752700125,0.00150434673772265],[1789752760216,0.0015030366873307493],[1789752820137,0.0015018705982130323],[1789752880301,0.0014363518354471758],[1789752940237,0.0014373993828437383],[1789753000243,0.0014448772941857233],[1789753060253,0.0014546630431527838],[1789753120227,0.0014311071336741911],[1789753180519,0.0014555536518198458],[1789753240199,0.0014987007959151345],[1789753300242,0.001453487444739855],[1789753360218,0.0014030293652936056],[1789753420329,0.0014030100971153703],[1789753480225,0.0014613538635511929],[1789753540265,0.0014623498795996457],[1789753600256,0.0014334224096068653],[1789753660769,0.001482777419676682],[1789753720298,0.0014069244162175363],[1789753780305,0.0014780067258565587],[1789753840410,0.0015170390293184587],[1789753900379,0.001502281469312828],[1789753960365,0.0014483683948713372],[1789754020284,0.0015259151739918635],[1789754080481,0.0015259151739918635],[1789754140893,0.0015259151739918635],[1789754200464,0.0015259151739918635],[1789754260356,0.001509731727482103],[1789754320331,0.0015311296683236041],[1789754380383,0.0015288762609785137],[1789754440392,0.0014854587955528873],[1789754500417,0.001520263949062742],[1789754560455,0.0014832667386014864],[1789754620488,0.001484051179454082],[1789754680607,0.0014849833314487734],[1789754740562,0.0014690248288345923],[1789754800386,0.0014177548435307342],[1789754860418,0.0015204888327986382],[1789754920409,0.001520329178789457],[1789754980409,0.001520329178789457],[1789755040517,0.001521677354657595],[1789755100668,0.0015230826716088083],[1789755160519,0.0015245864986022128],[1789755220391,0.0013862107352586223],[1789755280541,0.001392385859597766],[1789755340424,0.0014172265783736187],[1789755400567,0.0013782681092167578],[1789755460570,0.0013997649703067774],[1789755520514,0.001397752513045786],[1789755580502,0.0013822144848591083],[1789755640541,0.001404107655241124],[1789755701521,0.0014737817379288796],[1789755760560,0.0014697288991529212],[1789755820510,0.0014773562575454756],[1789755880496,0.001489265759274592],[1789755940565,0.0014851709632886915],[1789756000510,0.0014851709632886915],[1789756060573,0.0014846427694461737],[1789756120510,0.0014846427694461737],[1789756180588,0.0014846427694461737],[1789756240608,0.001489477795101726],[1789756300581,0.0014583662872814113],[1789756360581,0.0014588484173011045],[1789756420519,0.0014157389870203987],[1789756480579,0.0014094595158321795],[1789756540548,0.001383452146755498],[1789756600666,0.001383452146755498],[1789756660621,0.0013940552685704512],[1789756720609,0.0013113614475124176],[1789756780619,0.0013649075687064548],[1789756840671,0.0013813763375067091],[1789756900666,0.0014179418927721765],[1789756960658,0.0014298666961129497],[1789757020688,0.0014298666961129497],[1789757080722,0.001451093122147887],[1789757140766,0.00145072806830153],[1789757200802,0.001465325591887353],[1789757260842,0.0014696042324224177],[1789757320784,0.0014475782640195447],[1789757380823,0.0013330835859836463],[1789757440663,0.001342962228341432],[1789757500749,0.001332136627126332],[1789757560713,0.0013476507911812006],[1789757620749,0.001352673900917884],[1789757680720,0.0013473296530034573],[1789757740911,0.0013642477795100761],[1789757800802,0.0013693200398981376],[1789757860805,0.0013521327998090808],[1789757920907,0.001330055755445614],[1789757980868,0.0013265128210056382],[1789758040911,0.0013141886442676126],[1789758100762,0.001387290657410987],[1789758160846,0.0014281875959334183],[1789758220754,0.001428753381328622],[1789758280950,0.001415068829477685],[1789758341256,0.0013326158226994388],[1789758400829,0.0013354994604561586],[1789758460905,0.001335214298363455],[1789758520784,0.0013299407897584472],[1789758580921,0.001336749911128791],[1789758640807,0.00131986515938133],[1789758700893,0.0012794717780152285],[1789758760823,0.0013318730207832023],[1789758820857,0.001330874728232192],[1789758880933,0.0013431610358418835],[1789758940920,0.0013330546088585753],[1789759000909,0.001332116034292523],[1789759060906,0.001298390492230096],[1789759120920,0.001299219418427199],[1789759180852,0.0013051318604378414],[1789759240917,0.0013098316017265252],[1789759300926,0.0013486564671482733],[1789759360917,0.0013536905749308456],[1789759420876,0.0013519298963015616],[1789759481064,0.0012607115471686484],[1789759541014,0.0012757803343241894],[1789759600924,0.0012868009125624393],[1789759661072,0.001294876111706233],[1789759720990,0.0013055671943797225],[1789759781004,0.001311835073951882],[1789759840946,0.00125425603907599],[1789759901054,0.0012556843688084742],[1789759960960,0.0012634934390958188],[1789760021061,0.0012054791158642854],[1789760081051,0.0012150944046214844],[1789760141017,0.0012342662439935536],[1789760201000,0.0012428602405815151],[1789760261011,0.001253058013962024],[1789760321124,0.001230107095091956],[1789760381071,0.0012197576442305072],[1789760441187,0.0012286273309007],[1789760500989,0.001233870799856932],[1789760561080,0.001183099487543504],[1789760621100,0.001183099487543504],[1789760681102,0.0012036943616574507],[1789760741036,0.001221286231310822],[1789760801211,0.001221661683670602],[1789760861103,0.0012389139316493236],[1789760921095,0.001231081070983557],[1789760981203,0.0012264683940474619],[1789761041156,0.001175053589417913],[1789761101264,0.0011809647629475728],[1789761161102,0.0012490009594018278],[1789761221181,0.0012470796044073632],[1789761281093,0.0012516357604267338],[1789761341173,0.0012630599223925816],[1789761401133,0.001235121008524905],[1789761461196,0.0012352050158562283],[1789761521207,0.0012313294574863478],[1789761581266,0.0012360247840315602],[1789761641234,0.0012359552332208085],[1789761701240,0.0012466740053016442],[1789761761443,0.0012770966925404704],[1789761821202,0.0012815493429541552],[1789761881256,0.0011494181988532736],[1789761941371,0.0012050017083483258],[1789762001382,0.0011974086054654632],[1789762061292,0.0012142177833901328],[1789762121303,0.0011944427064559335],[1789762181236,0.0011587566324383922],[1789762241334,0.0011836279435974526],[1789762301490,0.0012318635072322873],[1789762361350,0.001236395092824275],[1789762421479,0.001236395092824275],[1789762481373,0.0012797094985665476],[1789762541332,0.0012835555539846288],[1789762601394,0.001260090327307767],[1789762661373,0.0012531365053323016],[1789762721377,0.001253129450825214],[1789762781550,0.0012685177966340762],[1789762841438,0.00128924197053904],[1789762901729,0.0012829185404177924],[1789762961350,0.0013590684756068715],[1789763021449,0.001295334086817968],[1789763081375,0.0012630080943712612],[1789763141609,0.0012630080943712612],[1789763201419,0.001210206562100449],[1789763261472,0.0011803582113247232],[1789763321452,0.0012630012599523966],[1789763381637,0.0012712823999715423],[1789763441514,0.0013174390479283786],[1789763501520,0.0013227283698062553],[1789763561623,0.0012941824620481997],[1789763621579,0.0012940256046970234],[1789763681545,0.0012940256046970234],[1789763741509,0.0012940256046970234],[1789763801608,0.0012708800461979568],[1789763861567,0.0012736257199903957],[1789763921550,0.0012600359993935007],[1789763981541,0.0012710960600109266],[1789764041541,0.001264142888142445],[1789764101613,0.0012484078550863095],[1789764161606,0.0012482526078580825],[1789764221632,0.0012482526078580825],[1789764281663,0.001247363601930547],[1789764341728,0.001246708140507941],[1789764401575,0.001246708140507941],[1789764461693,0.001246708140507941],[1789764521625,0.001244970246062706],[1789764581637,0.0012450849126322116],[1789764641658,0.0012279984141465611],[1789764701752,0.0012288825233666648],[1789764761810,0.001202332499202082],[1789764821768,0.0012042677709001171],[1789764881743,0.0012042677709001171],[1789764941631,0.0011602684830050894],[1789765001717,0.0011602468037684418],[1789765061813,0.0011481996329029418],[1789765121724,0.0011511236985661058],[1789765181637,0.0011490522891055331],[1789765241716,0.001168634653722398],[1789765301694,0.0011475690672480092],[1789765361875,0.0010842705163127213],[1789765421764,0.0011125393895828582],[1789765481769,0.00111359461853092],[1789765541781,0.001070656254248172],[1789765601829,0.0010847139855876917],[1789765661785,0.0010346704360400265],[1789765721716,0.0010483681677529396],[1789765781791,0.0011311838283981066],[1789765841818,0.0011318967755181185],[1789765901840,0.0011336719483763375],[1789765962022,0.0011336719483763375],[1789766021795,0.0011340789468516203],[1789766081901,0.0011279250108983153],[1789766141867,0.0011228857676216346],[1789766201876,0.0010639563326684872],[1789766261797,0.0010947886700388885],[1789766321950,0.0010941481439150956],[1789766381979,0.001085738359776992],[1789766441898,0.001085548441567901],[1789766501821,0.001099946066756868],[1789766561939,0.0011063215889443674],[1789766621888,0.0011068341905460372],[1789766681873,0.0010245323603853861],[1789766741948,0.001039799572890744],[1789766801936,0.0010656304595554242],[1789766861984,0.001053757157063439],[1789766922078,0.0010224209463397958],[1789766982046,0.0010754581603271594],[1789767041907,0.0010225335076951823],[1789767102161,0.0010433430339861847],[1789767161946,0.0010349207219593902],[1789767222092,0.0010334185805290508],[1789767282056,0.000992201104955787],[1789767341961,0.0010802264012721838],[1789767401990,0.001107045961332361],[1789767462089,0.001133574457751141],[1789767522098,0.0011400260935434969],[1789767582085,0.0011333585341665971],[1789767642064,0.0011390074944018632],[1789767702042,0.001151488645425568],[1789767762112,0.0011495826452038065],[1789767822013,0.0011723933919379759],[1789767882060,0.0011678524068745118],[1789767942124,0.0011677460341259415],[1789768002109,0.00114552784141051],[1789768062137,0.0011481148406780315],[1789768121989,0.0011378767726695311],[1789768182114,0.0011378767726695311],[1789768242024,0.001080955979040083],[1789768302249,0.001080955979040083],[1789768362036,0.001094256688191735],[1789768422067,0.0010991581733127203],[1789768482146,0.0010557345902875428],[1789768542131,0.001052845959583645],[1789768602123,0.0010536464849964886],[1789768662120,0.0010876699882243102],[1789768722147,0.0010738880761524967],[1789768782256,0.0011508977738509557],[1789768842263,0.0011298317590878995],[1789768902111,0.0011298317590878995],[1789768962195,0.0011655432782777312],[1789769022123,0.0011828482840140354],[1789769082213,0.0011828482840140354],[1789769142410,0.001182674209811649],[1789769202264,0.0011033787646530133],[1789769262208,0.001076246084565513],[1789769322290,0.0010367043527114935],[1789769382260,0.0010707103410198605],[1789769442266,0.0010708364011517424],[1789769502343,0.0010774812445087135],[1789769562329,0.0010774812445087135],[1789769622295,0.0010744739745744804],[1789769682393,0.0010773367437969539],[1789769742339,0.00109196089787901],[1789769802242,0.0011070750766753081],[1789769862297,0.0011013058085580694],[1789769922272,0.0011021976144023754],[1789769982355,0.001095097077027424],[1789770042431,0.0010926322274640474],[1789770102351,0.0010888509821106054],[1789770162447,0.0010888509821106054],[1789770222292,0.0010803230694376908],[1789770282418,0.0010828600472880476],[1789770342318,0.0010786229045402673],[1789770402430,0.0010543361604365869],[1789770462322,0.001054968988121509],[1789770522457,0.0010728170724719612],[1789770582593,0.0010812739020341785],[1789770642442,0.0010795646851248365],[1789770702474,0.0011259408121126163],[1789770762503,0.0011439626763549615],[1789770822520,0.0011351026501536003],[1789770882513,0.001137707130158327],[1789770942638,0.001139073552900959],[1789771002442,0.001158973886276795],[1789771062509,0.001114515890410567],[1789771122485,0.001114515890410567],[1789771182692,0.0011298386304247224],[1789771242526,0.00111830474809935],[1789771302627,0.0011173842024449127],[1789771362547,0.0011219412093035033],[1789771422592,0.0011229702271914504],[1789771482629,0.001124266190073975],[1789771542577,0.001124266190073975],[1789771602582,0.0011252772492930639],[1789771662636,0.0011288161013305981],[1789771722645,0.0010879334456078628],[1789771782702,0.0010879334456078628],[1789771842650,0.0010803917466215395],[1789771902579,0.0010803917466215395],[1789771962786,0.0010975188432547245],[1789772022611,0.0010874239389754346],[1789772082668,0.001089360838605491],[1789772142673,0.001089360838605491],[1789772202661,0.0010788497702964286],[1789772262747,0.0010814507368262607],[1789772322722,0.0010814507368262607],[1789772382745,0.0010813438352550546],[1789772442681,0.001083048861470181],[1789772502827,0.0010859293988434969],[1789772562655,0.0010862139840679085],[1789772622750,0.001057903769935218],[1789772682803,0.0010607279691838376],[1789772742767,0.0010610743729233606],[1789772802815,0.0010638334660045972],[1789772862741,0.001065092006776447],[1789772922750,0.001065092006776447],[1789772982803,0.0010633028408114052],[1789773042922,0.0010694634606335468],[1789773102755,0.0010694634606335468],[1789773162862,0.001070211295396639],[1789773222775,0.001052273221811675],[1789773282827,0.001052093688763223],[1789773342842,0.0010674601205925627],[1789773402823,0.0010642841380197143],[1789773462832,0.0010801026965700084],[1789773522850,0.0010793837864209116],[1789773582875,0.0010793837864209116],[1789773643048,0.0010931371670310317],[1789773702875,0.0010956889485912622],[1789773762886,0.0010984215031661054],[1789773822890,0.0010984215031661054],[1789773882835,0.0010984215031661054],[1789773942904,0.0010984215031661054],[1789774002833,0.0010758119217284463],[1789774063054,0.0010758119217284463],[1789774122876,0.0010580173345933728],[1789774182961,0.001032883685442036],[1789774242900,0.001003009079977593],[1789774302900,0.001003009079977593],[1789774362985,0.001067641243655215],[1789774422967,0.001067641243655215],[1789774482975,0.001067641243655215],[1789774543024,0.0010674941048414187],[1789774603099,0.0010674941048414187],[1789774663090,0.0010649248901633452],[1789774723040,0.0010620551959393482],[1789774782949,0.0010620551959393482],[1789774843196,0.0010630178129810907],[1789774902985,0.0011026309400698207],[1789774963058,0.0010956114416776934],[1789775023121,0.001078530284755343],[1789775083046,0.001107475341073589],[1789775143063,0.0011071740264151353],[1789775203009,0.0011071740264151353],[1789775263054,0.001104272949944187],[1789775323040,0.0011030195252468707],[1789775383203,0.001107244380190329],[1789775443042,0.00111100441511718],[1789775503202,0.0010332836105992418],[1789775563071,0.0010332836105992418],[1789775623167,0.0010257870772882873],[1789775683137,0.0010264225433518233],[1789775743129,0.0010708629292450515],[1789775803178,0.0010704036696979507],[1789775863194,0.001083799862335112],[1789775923207,0.001083799862335112],[1789775983146,0.001083799862335112],[1789776043209,0.001083799862335112],[1789776103145,0.001040443653143564],[1789776163210,0.0010268846484074775],[1789776223163,0.0010247075443122785],[1789776283217,0.001037340425300955],[1789776343214,0.0010196398740203456],[1789776403414,0.001022102917702694],[1789776463277,0.0009983796713779701],[1789776523276,0.0009867770954876114],[1789776583283,0.0009891047223011499],[1789776643340,0.0009915301827545556],[1789776703359,0.0009960431435783652],[1789776763282,0.0010684907277178767],[1789776824032,0.001051086002835428],[1789776883290,0.0010486673475596244],[1789776943533,0.0010485365012711497],[1789777003306,0.0010108477477805042],[1789777063430,0.0010551075793827512],[1789777123444,0.001066839569073228],[1789777183554,0.0010626718918163528],[1789777243518,0.0010626718918163528],[1789777303420,0.0010840697555860703],[1789777363457,0.001084951111190355],[1789777423559,0.001105517696803218],[1789777483448,0.0011051135868253435],[1789777543400,0.0011051135868253435],[1789777603504,0.0011047935894260529],[1789777663427,0.0011006278678365286],[1789777723577,0.0011147830404790882],[1789777783439,0.0011141383700265385],[1789777843544,0.0011099863836512417],[1789777903504,0.0011099863836512417],[1789777963503,0.0011460057030383028],[1789778023581,0.0011512487468595001],[1789778083461,0.0011511122861367375],[1789778143543,0.0011014348015667469],[1789778203466,0.0011014348015667469],[1789778263532,0.0011401942271345115],[1789778323501,0.0011397965665808313],[1789778383610,0.0011397965665808313],[1789778443602,0.0011518714296539997],[1789778503594,0.0011230892042839557],[1789778563581,0.0011547767635502863],[1789778623589,0.0011547767635502863],[1789778683663,0.0011245199537679984],[1789778743652,0.0011095693583903716],[1789778803664,0.0011523685609975951],[1789778863715,0.0011911492706491785],[1789778923677,0.0011785263383843776],[1789778983592,0.0011785263383843776],[1789779043711,0.0012526869773329993],[1789779103633,0.0012246686332423155],[1789779163682,0.0012092912164760215],[1789779223651,0.0012092912164760215],[1789779283836,0.0012092912164760215],[1789779343733,0.0012101340642083022],[1789779403738,0.0012119017120172744],[1789779463830,0.0011905135365551992],[1789779523697,0.0011915878942154012],[1789779583743,0.0011915878942154012],[1789779643724,0.0011651961469099728],[1789779703889,0.0011674223211575528],[1789779763926,0.0011771399424380842],[1789779823810,0.0011743100450597],[1789779883763,0.001182703814802472],[1789779943829,0.0011784639134888777],[1789780003904,0.0011837279373465637],[1789780063817,0.0011632952899080895],[1789780123951,0.0011639889122876934],[1789780183880,0.0011639889122876934],[1789780243967,0.0011446985335981407],[1789780303826,0.0011454708796161542],[1789780363944,0.0011564114257151975],[1789780423873,0.0011562482321871323],[1789780484003,0.0011562482321871323],[1789780543878,0.0011562482321871323],[1789780603954,0.0011564349059742741],[1789780664502,0.0011564349059742741],[1789780723979,0.0011568295615386455],[1789780783960,0.0011568295615386455],[1789780843963,0.0011515003118231653],[1789780903980,0.0011515003118231653],[1789780963904,0.0011412300450153532],[1789781023962,0.001133923871379075],[1789781083985,0.0011349580407351628],[1789781144052,0.0011519861903044146],[1789781203936,0.001175938629934785],[1789781264040,0.001209420564420704],[1789781324075,0.001209420564420704],[1789781384159,0.001209420564420704],[1789781444128,0.001200828672574798],[1789781504043,0.001198021177083606],[1789781565908,0.0011989628477849423],[1789781623949,0.001201600064101464],[1789781684058,0.0012206589013954332],[1789781744169,0.0012205220303472821],[1789781804078,0.0012156300706558784],[1789781864024,0.0012220050254536806],[1789781924077,0.0012281676537487499],[1789781984157,0.0012281676537487499],[1789782044065,0.0012279664394137123],[1789782104452,0.0012274600481342677],[1789782164124,0.0012310492206264014],[1789782224224,0.0012310492206264014],[1789782284052,0.001211632664784138],[1789782344142,0.0011913384412413181],[1789782404057,0.0011812839596824771],[1789782464144,0.0011401432899045202],[1789782524125,0.0011401432899045202],[1789782584172,0.001139980083402201],[1789782644161,0.001139980083402201],[1789782704347,0.0011404222623743676],[1789782765230,0.0011404222623743676],[1789782824103,0.001137764581807007],[1789782884216,0.001134295606872716],[1789782944274,0.001134295606872716],[1789783004309,0.001134295606872716],[1789783064131,0.0011160901147368471],[1789783124181,0.0011172779252840521],[1789783184165,0.0011172779252840521],[1789783244169,0.0011179507233011218],[1789783304235,0.0011147600921586288],[1789783364232,0.0011145670830019201],[1789783424331,0.0011025141181608532],[1789783484296,0.0011025141181608532],[1789783544263,0.0011025141181608532],[1789783604170,0.0011025141181608532],[1789783664402,0.0010923906200658619],[1789783724233,0.001080186832018707],[1789783784266,0.0010810718032451866],[1789783844482,0.0010810718032451866],[1789783904252,0.0010837237124663214],[1789783964389,0.0010837237124663214],[1789784024309,0.0010837237124663214],[1789784084307,0.0010837237124663214],[1789784144257,0.0010863782212833508],[1789784204313,0.0010863782212833508],[1789784264257,0.0011435681960021062],[1789784324332,0.0011443581923466437],[1789784384348,0.0011592051108005894],[1789784444338,0.001165800550082339],[1789784504632,0.0011715115274600085],[1789784564342,0.0011671552679292695],[1789784624351,0.0011184903700613728],[1789784684294,0.0011195173370072088],[1789784744404,0.0011166428920956024],[1789784804335,0.0011166428920956024],[1789784864426,0.0011109469127614357],[1789784924322,0.0011371265734777738],[1789784984416,0.0011720549970414538],[1789785044442,0.0011720549970414538],[1789785104471,0.0011639258830025724],[1789785164417,0.0011632220698806078],[1789785224422,0.0011730276660230797],[1789785284421,0.001171257024758112],[1789785344354,0.0011720460365496482],[1789785404858,0.0011724153486610792],[1789785464372,0.0011724153486610792],[1789785524504,0.0011763362202608283],[1789785584449,0.001157258086649494],[1789785644573,0.0011570545357416832],[1789785704552,0.001157022438187132],[1789785764521,0.001157022438187132],[1789785824498,0.001157022438187132],[1789785884503,0.001157022438187132],[1789785944484,0.0011541156454956021],[1789786004429,0.0011541156454956021],[1789786064511,0.001147358259607675],[1789786124630,0.001147358259607675],[1789786184611,0.001147358259607675],[1789786244697,0.001147358259607675],[1789786304585,0.0011190035803043724],[1789786364527,0.0011190035803043724],[1789786424661,0.0011190035803043724],[1789786484648,0.0011190035803043724],[1789786544492,0.00111925157183996],[1789786604681,0.00111925157183996],[1789786664543,0.0011347055017303766],[1789786724594,0.0011360657934395614],[1789786784532,0.001143294208747933],[1789786844630,0.001136530382526726],[1789786904552,0.00106862811981514],[1789786964670,0.0010686167194288337],[1789787024660,0.0010703244400162644],[1789787084605,0.0010800742403147463],[1789787144630,0.001082205230298287],[1789787204666,0.0011024771975539616],[1789787264669,0.0011527658062115938],[1789787324603,0.0011527658062115938],[1789787384678,0.0011527658062115938],[1789787444591,0.0011403630417657533],[1789787504684,0.0011403630417657533],[1789787564648,0.0011368062151139475],[1789787624708,0.001160097251467475],[1789787684685,0.001160097251467475],[1789787744761,0.001160097251467475],[1789787804782,0.001160097251467475],[1789787864748,0.001001771968782764],[1789787924814,0.001012416935145394],[1789787984685,0.0009367984120932602],[1789788044761,0.0009758838761363978],[1789788104727,0.0010037508379554774],[1789788164732,0.0010037508379554774],[1789788224777,0.0009094276204919819],[1789788284788,0.0009220150717720627],[1789788344772,0.0009380772649201578],[1789788404769,0.000890441235850969],[1789788464793,0.000908113945253599],[1789788524706,0.000881183922711492],[1789788585466,0.0008802822661377081],[1789788644800,0.0009175614649075514],[1789788704843,0.0009303299461357442],[1789788764960,0.0009384123130266319],[1789788824908,0.0009359616441512335],[1789788884797,0.0009409327995336704],[1789788944793,0.0009428237555775168],[1789789004808,0.0009432397902006103],[1789789064852,0.000908467379497592],[1789789124929,0.0009359643820293274],[1789789184912,0.0009350801500596248],[1789789244857,0.0009304094761033414],[1789789304847,0.00091178593393998],[1789789364964,0.0009292262913486453],[1789789424879,0.0008731977526127516],[1789789484888,0.000859989563806995],[1789789544892,0.0009013751119660192],[1789789604871,0.0008863531754849055],[1789789664911,0.0008942816265859918],[1789789724825,0.000854412142520164],[1789789784880,0.0009263809980288378],[1789789844998,0.0009387848961979705],[1789789904892,0.0009395047455481237],[1789789964815,0.0009455137760053064],[1789790025089,0.0009348385929571487],[1789790084891,0.0009357429814539168],[1789790144889,0.0009524841011655396],[1789790204951,0.0009542847786440709],[1789790264952,0.0009409901092709142],[1789790324953,0.0008950527212141827],[1789790384877,0.0008959119740550113],[1789790445001,0.0009281826283160426],[1789790504938,0.0009365052038275626],[1789790565003,0.0009602623491306206],[1789790624931,0.000960006658088862],[1789790684988,0.0009355648057237356],[1789790744975,0.0009592961789542682],[1789790804972,0.0009782093874455735],[1789790864986,0.0009775116949057893],[1789790925034,0.0009848187120974387],[1789790985051,0.0009844621566115616],[1789791045097,0.0009888337625365623],[1789791105173,0.0009888337625365623],[1789791165021,0.0009882054966964232],[1789791225005,0.0010089724459168019],[1789791285059,0.0010438965825221875],[1789791345065,0.0010447827902070128],[1789791405049,0.0010318938230213905],[1789791465062,0.001019207735836119],[1789791525135,0.0009967029921911083],[1789791585006,0.0009967029921911083],[1789791645845,0.0010216825218779116],[1789791705003,0.0010224884613358226],[1789791765088,0.0010491106052848117],[1789791825054,0.0010476434958810047],[1789791885342,0.0010475753936719095],[1789791945189,0.0010474568982573342],[1789792005079,0.0010464349129031285],[1789792065204,0.0010477418282303526],[1789792125142,0.0010478842627263455],[1789792185215,0.0010821385831442458],[1789792245204,0.001060800840437023],[1789792305162,0.0010298039391877425],[1789792365090,0.0010354538612704592],[1789792425166,0.0010356947102491414],[1789792485142,0.0010379191582932652],[1789792545173,0.0010380006022572587],[1789792605153,0.0010380006022572587],[1789792665159,0.001035152526348895],[1789792725157,0.0010354311976188673],[1789792785223,0.0011026766323599941],[1789792845168,0.0010883340611072066],[1789792905122,0.0010897956329768573],[1789792965250,0.0010902472908338155],[1789793025243,0.0010928543354606418],[1789793085201,0.0010879428677481706],[1789793145194,0.0010784947686128805],[1789793205176,0.0010754829608534242],[1789793265241,0.00105756694325418],[1789793325242,0.00105756694325418],[1789793385252,0.00105756694325418],[1789793445181,0.0010232915220909679],[1789793505258,0.0010232915220909679],[1789793575206,0.0010461744667528228],[1789793635270,0.0010350042687941419],[1789793695201,0.0010350042687941419],[1789793755306,0.0010346201169441852],[1789793815312,0.0010207392619386805],[1789793875418,0.0010177782056706272],[1789793935275,0.0010187775680278826],[1789793995283,0.0010062413021873465],[1789794055411,0.0010117721051628396],[1789794116171,0.0010859745135260324],[1789794175488,0.0010808624436362286],[1789794235283,0.0010808624436362286],[1789794295373,0.001080642998317128],[1789794355331,0.0010570378296763823],[1789794415386,0.0010581490997666988],[1789794475379,0.0010591187795372387],[1789794535502,0.0010591187795372387],[1789794595465,0.0010593120391668733],[1789794655366,0.0010586188938023356],[1789794715376,0.0010586188938023356],[1789794775333,0.0010593748827526642],[1789794835520,0.0010607954512405354],[1789794895326,0.001062048772952309],[1789794955462,0.0010616494678677589],[1789795015353,0.0010319011277610496],[1789795075402,0.0010348765474601869],[1789795135385,0.0010348765474601869],[1789795196217,0.00103497073661034],[1789795255530,0.0010336143211287358],[1789795315453,0.0009872464861114024],[1789795375449,0.0009893178807624308],[1789795435588,0.0009941818120789714],[1789795495473,0.0009941818120789714],[1789795555579,0.0009938201600996508],[1789795615519,0.0009938201600996508],[1789795675649,0.0009938201600996508],[1789795735512,0.0009938201600996508],[1789795795568,0.0009938201600996508],[1789795855485,0.0009951088187578065],[1789795915585,0.0009791412792479503],[1789795975626,0.0009791336414163463],[1789796035707,0.0009845657780272006],[1789796095446,0.0009845657780272006],[1789796155581,0.0009842093598829648],[1789796215444,0.0009780090084243976],[1789796275712,0.0009815875297938996],[1789796335575,0.0009828584371261691],[1789796395503,0.000995435374761939],[1789796455575,0.0010047517650315914],[1789796515565,0.0010025152593427184],[1789796575604,0.0010077622771814507],[1789796635632,0.0010188237922190402],[1789796695581,0.001031643034136841],[1789796755692,0.0010315122574291854],[1789796815659,0.000979243796684982],[1789796875623,0.0009762571696615291],[1789796935536,0.0009855176268364647],[1789796995566,0.0009946786031900046],[1789797055593,0.0009945848185520438],[1789797116631,0.0009816525742614207],[1789797175738,0.000992197146949197],[1789797235662,0.000992197146949197],[1789797295715,0.0009917490914523493],[1789797355647,0.001013786154689231],[1789797415774,0.0010141342547654475],[1789797475752,0.0010241559462745588],[1789797535623,0.001023920783283589],[1789797595605,0.001023920783283589],[1789797655900,0.001023920783283589],[1789797715668,0.0010248379888297171],[1789797775684,0.0010248379888297171],[1789797835622,0.0010246985104211284],[1789797895697,0.0010261764030288774],[1789797955798,0.0010261764030288774],[1789798015702,0.0010257971550544642],[1789798075616,0.0010257971550544642],[1789798135710,0.0010257971550544642],[1789798195708,0.001022407095892232],[1789798255687,0.0010273540202388393],[1789798315742,0.0010269196178529381],[1789798375651,0.0009719382153748179],[1789798435778,0.0009719382153748179],[1789798495682,0.0009719372642114655],[1789798555856,0.0009742857225091274],[1789798615675,0.0009714085023853443],[1789798675766,0.0009714085023853443],[1789798735701,0.000970983325249533],[1789798795790,0.0010091537276195929],[1789798855782,0.0010087361706387897],[1789798915773,0.0010064681175580416],[1789798975760,0.0010158097189780534],[1789799035837,0.0010156609656532453],[1789799095788,0.0010156609656532453],[1789799155739,0.001008724443405315],[1789799215861,0.0010014220682736824],[1789799275809,0.0010030935085917232],[1789799335825,0.0009970998104264427],[1789799395800,0.000993496468139853],[1789799455865,0.0010077461374135973],[1789799515903,0.001010077492323213],[1789799575858,0.0010082059415735052],[1789799635881,0.0010073904935837272],[1789799695819,0.0010073904935837272],[1789799755904,0.0010068892460813625],[1789799815864,0.0010065206387875599],[1789799875937,0.0010181550889632402],[1789799936043,0.0010180088619012192],[1789799995942,0.001018601919830112],[1789800055956,0.0010219994404730005],[1789800115957,0.0010215334973722545],[1789800176165,0.0010223250995676017],[1789800236812,0.0010223250995676017],[1789800296029,0.0010223250995676017],[1789800355995,0.0010223250995676017],[1789800416004,0.0009925411055516401],[1789800476061,0.0009924372452225895],[1789800536008,0.000991611271076887],[1789800597261,0.0009892416011905078],[1789800656086,0.0009893094008226646],[1789800715963,0.000989238336379023],[1789800776052,0.0009885033656160576],[1789800836029,0.00100123400449299],[1789800896078,0.0010007239610544216],[1789800956100,0.0010049361296693715],[1789801016164,0.0010175539424038841],[1789801076107,0.0010293196321734123],[1789801136026,0.0010253275151149235],[1789801196093,0.0010317524546440545],[1789801256111,0.0010317524546440545],[1789801316148,0.0010296341432520502],[1789801376271,0.001028037746025297],[1789801436168,0.001028037746025297],[1789801496105,0.001028037746025297],[1789801556323,0.0010279366420523999],[1789801616148,0.0010279366420523999],[1789801676162,0.0010279366420523999],[1789801736229,0.0010279366420523999],[1789801796224,0.0010366822642710967],[1789801856321,0.0010364316987076909],[1789801916287,0.0010696375622129776],[1789801976340,0.0010696375622129776],[1789802036352,0.0010696016757286168],[1789802096294,0.0010752044560534072],[1789802156306,0.0010752044560534072],[1789802216355,0.0010752044560534072],[1789802276245,0.0010904588133074315],[1789802336332,0.0010899106022643273],[1789802396328,0.001111314060717237],[1789802456311,0.0011246955237716773],[1789802516461,0.0011246955237716773],[1789802576373,0.0011246955237716773],[1789802636383,0.0010778652045011078],[1789802696319,0.001074452546936764],[1789802756607,0.0010157694488524564],[1789802816360,0.0010156948407783189],[1789802876464,0.001115604234669954],[1789802936372,0.001115604234669954],[1789802996525,0.0011133825959308596],[1789803056399,0.0010995308336628198],[1789803116475,0.0011268138480332204],[1789803176568,0.001060246049532071],[1789803236453,0.0010602039770275665],[1789803296515,0.0010334552446726458],[1789803356518,0.0010283129589829844],[1789803416515,0.0010296934672059162],[1789803476459,0.0010299025574313156],[1789803536714,0.0010300196655008355],[1789803596444,0.0010310213861773132],[1789803656539,0.0010311622986510444],[1789803716510,0.001024581665422063],[1789803776550,0.001024581665422063],[1789803836543,0.001024581665422063],[1789803896686,0.001024581665422063],[1789803956584,0.001024581665422063],[1789804016600,0.001024681313199782],[1789804076587,0.0010014195918149644],[1789804136664,0.0010012839453816624],[1789804196588,0.001014567137197959],[1789804257840,0.0011170165783838206],[1789804316797,0.0011170165783838206],[1789804376594,0.0011180232850258045],[1789804436673,0.0011180232850258045],[1789804496637,0.0011354963255429413],[1789804556689,0.0010999355501849846],[1789804616675,0.0011381964234970811],[1789804676678,0.001146311761867632],[1789804736865,0.001152473311689691],[1789804797120,0.001153847432710376],[1789804856759,0.001153847432710376],[1789804916684,0.001153847432710376],[1789804976760,0.001153847432710376],[1789805036728,0.0011464877258646198],[1789805096795,0.0011393344121805762],[1789805156734,0.0011378043218697202],[1789805216830,0.0011378043218697202],[1789805276770,0.0011312781106872503],[1789805337032,0.001127773296094991],[1789805396816,0.001127773296094991],[1789805456828,0.001127773296094991],[1789805517201,0.0011585705090751818],[1789805576890,0.001135412840545002],[1789805636886,0.001195268085642593],[1789805696831,0.0011168596799966883],[1789805756909,0.001126137658942758],[1789805816896,0.0011262301046584327],[1789805876988,0.0011262301046584327],[1789805936898,0.0011178817501719795],[1789805996980,0.0011178808359190485],[1789806056902,0.0011178808359190485],[1789806116997,0.0011192486096533707],[1789806176986,0.0011187691067618224],[1789806236975,0.0011027541029252647],[1789806297038,0.0010961394706175747],[1789806357039,0.001096257626068038],[1789806417168,0.0011218475602931947],[1789806477102,0.0011218475602931947],[1789806537053,0.0011217177329218315],[1789806597177,0.001118292909887791],[1789806657097,0.001118292909887791],[1789806717027,0.001118292909887791],[1789806777136,0.001118292909887791],[1789806837078,0.001118292909887791],[1789806897133,0.0011347970553920413],[1789806957147,0.0011347970553920413],[1789807017117,0.0011459523788316071],[1789807077131,0.0011601943183786893],[1789807137187,0.0011600494372973995],[1789807197237,0.0011600494372973995],[1789807257078,0.0011600494372973995],[1789807317198,0.0011600494372973995],[1789807377307,0.0011600494372973995],[1789807437157,0.0011600494372973995],[1789807497145,0.0011511119031072433],[1789807557227,0.0011558351374315469],[1789807617241,0.0011558351374315469],[1789807677221,0.001153735750368919],[1789807737237,0.0010987539222021942],[1789807797183,0.0012333680316610294],[1789807857318,0.0012257211829817276],[1789807917349,0.0011657376511689434],[1789807977314,0.001193785710681797],[1789808037309,0.0011937589917727462],[1789808097414,0.0012023018310342074],[1789808157249,0.001202377502465279],[1789808217318,0.001202377502465279],[1789808277304,0.0011886631981281968],[1789808337302,0.0011886534697388873],[1789808397442,0.0011874214765831318],[1789808457368,0.0011862027804208292],[1789808517475,0.0011903227930582783],[1789808577292,0.0011902294876629173],[1789808637381,0.0011902294876629173],[1789808697314,0.0011898337124051513],[1789808757391,0.0012056056865630167],[1789808817435,0.0012046160062535746],[1789808877397,0.001199790112190603],[1789808937472,0.0012188442286784832],[1789808997387,0.001223722696752934],[1789809057583,0.001223722696752934],[1789809117572,0.001229034036323991],[1789809177458,0.001227922589572587],[1789809237586,0.0012287258746145275],[1789809297465,0.0012287258746145275],[1789809357421,0.0012287258746145275],[1789809417539,0.001234546501697316],[1789809477537,0.0012346038578434147],[1789809537541,0.0012235841178369884],[1789809597481,0.0011746968649381936]],"candlesSource":"candles+ticks","coin":{"sym":"DOGGO","pool":"0x170cd83bdb08dc86e24636ce8f37025f5bb72105feee620740556fed746a317d","token":"robinhood_0xba527c23903eff094a987197ccd643f2da76e4ff","fdv0":1711404.16435008,"liq0":104018.6106,"entry":0.0018648127226852773,"units":52015.947135068214,"last":0.0011937589917727462,"status":"open","added":1789470893649,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.68,"liq_at_entry":104018.6106,"vol_at_entry":776516.347263183,"name":"Dancing Dog","extra":null,"entry_ts":1789478638439},"position":{"entry":0.0018648127226852773,"units":52015.947135068214,"last":0.0011586408166836606,"value":60.26779946914955,"pnl":-39.73220053085045,"pct":-39.73220053085045,"peakPct":139.6272558935864,"added":1789470893649,"status":"open"},"profileSource":"profile+catalog"}