{"chain":"robinhood","token":"0xbe98b75361935b18d688409424a869a4c3dc7401","row":{"chain":"robinhood","address":"0xbe98b75361935b18d688409424a869a4c3dc7401","symbol":"NUDES","name":"Send Nudes","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xbe98b75361935b18d688409424a869a4c3dc7401/logo-512.png?v=mu008jtu","logoRemote":"https://assets.geckoterminal.com/9n56vda59qriyqnvip61m9r6eotj","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xbe98b75361935b18d688409424a869a4c3dc7401/logo-64.png?v=mu008juy","header":"https://memeswap.fun/assets/tokens/robinhood/0xbe98b75361935b18d688409424a869a4c3dc7401/header.jpg?v=mu008ka6","palette":{"brand":"#9af91b","brand2":"#68a913","bg":"#142004","fg":"#f4f1ea","accent":"#9cf91f","swatches":["#9af91b","#7bc616","#68a913","#86d818","#a2ff1d","#73ba14"],"contrastAccentBg":12.91,"vividness":0.886,"grey":false}},"price":0.005102446591828199,"mcap":5056777.468,"fdv":5056776.95918744,"liq":276553.8613,"vol24":220294.774369832,"change":{"m5":-0.445,"h1":1.184,"h6":12.155,"h24":3.371},"txns24":{"buys":920,"sells":882},"holders":7897,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805728267,"top5":6.279826903135431,"top20":6.973323374847386,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":71.53721133347813,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x0019150f6efdc622d69d1edc697dc79da477c232159e5b9e761aa1d08a1d4172","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-02T01:03:39Z","tags":null,"book":"established","entry":0.01654881007853761,"added":1788706096520,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-70.09227146492988,"decimals":18,"spark":[0.004864600425302539,0.005020670935453205,0.005146729115502139,0.005086897753772803,0.0053803681275958895,0.0053855177740974505,0.005199420086092507,0.004871678293272643,0.005241313951467707,0.005205687643477699,0.005759951963481774,0.005926553847869062,0.0064532929073471456,0.006951958401134794,0.007328866462692444,0.006870100009450953,0.006898487940040698,0.006718184568306796,0.006391026672265981,0.0060210207319415085,0.0059558047167281945,0.0056184142245248635,0.005378864187110058,0.0053805810814014044,0.005334515814683856,0.005608474831282199,0.005379768584287767,0.005605941502179215,0.0054209668439036095,0.005336593148988069,0.005084384579354814,0.0052062546012613285,0.005479030626859782,0.004992987972327321,0.004682495943481176,0.004645273460449695,0.004568544122202098,0.004543067561906828,0.004874173869791804,0.004878523138657021,0.004930718400975868,0.005020258031295975,0.004906655352903943,0.004887150183898707,0.004867203070721236,0.0049752135233629615,0.0049342098216889375,0.004853515614473989,0.004947893842460685],"metaTs":1789809669854,"profileTs":1789797977959,"heat":14.6,"heatRank":149,"heatRankChain":60},"updatedAt":1789809714774,"book":"established","profile":{"sym":"NUDES","token":"0xbe98b75361935b18d688409424a869a4c3dc7401","pool":"0x0019150f6efdc622d69d1edc697dc79da477c232159e5b9e761aa1d08a1d4172","updatedAt":1789797977959,"errors":{},"name":"SEND NUDES","decimals":18,"supply":1000000000,"holdersCount":8011,"transfersCount":512963,"contract":{"creatorContract":"0x6544AF3524a8d9135Eb5765CECE6E514d85D615b","creatorName":"LaunchToken","verified":true,"creationTx":"0x77bb03663ed223d587ca48a3513d7ade7dd0b3c68e16dc1145f6ba91fe22b1e4","creationTs":1788291445000,"creationBlock":51974190},"dev":{"address":"0x073614a1512ea3e5266d504758d1674311ee1021","pct":0,"balance":0,"txCount":null,"ethBalance":0.5157507433760338,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"USDE","value":1223.9836410247383},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x8b384821291fffe2629073eb354b8513ab54d06de0d9674cbff89f7b22e8acd7","ts":"2026-09-18T17:35:37.000000Z","to":"0x4fb37d2d864d4dc057e26e018f6d6e41a1f4e7dc","toName":null,"method":null,"value":0.5,"ok":true},{"hash":"0xb97077a2cb06ced39bb8a58492e4008eba4570161565e9b9c59fab927737c678","ts":"2026-09-18T17:34:23.000000Z","to":"0x4f2b1cda8748cd64c56039bf5e2e54bc13d4a3d7","toName":"FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x4470d3aeb644432658fca44edf769adb0664375490e534114f16b57dc29c528c","ts":"2026-09-18T00:08:07.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":1.15,"ok":true},{"hash":"0xa2ef1b254d7aedc19db4d26e5e34ea69081a266ca34e4b516f262275158bb047","ts":"2026-09-17T23:04:41.000000Z","to":"0x4fb37d2d864d4dc057e26e018f6d6e41a1f4e7dc","toName":null,"method":null,"value":0.65,"ok":true},{"hash":"0x8c9edac0ab07ccebc445bb37b9a94bf55d73a676ab3a1ada4d56a94e2a2adbc2","ts":"2026-09-17T23:04:02.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xc204e23cc28d072288455e9f6bc49659c5812b13425ae7e043548bc23c854d9c","ts":"2026-09-17T23:03:42.000000Z","to":"0x4f2b1cda8748cd64c56039bf5e2e54bc13d4a3d7","toName":"FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x16129363b0cb769205c5bedd4d86d4b22ad6dab77f29a3af81384bd0814fd2a2","ts":"2026-09-17T14:48:52.000000Z","to":"0x4fb37d2d864d4dc057e26e018f6d6e41a1f4e7dc","toName":null,"method":null,"value":0.5,"ok":true},{"hash":"0xa0efac30faa1f61b9a59fc47795d295d902109c63c90a0e426dc985b688f5057","ts":"2026-09-17T14:47:46.000000Z","to":"0x4f2b1cda8748cd64c56039bf5e2e54bc13d4a3d7","toName":"FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xad255cfe86463fa05476a25fcaafad845bf7988e173108a261d682e0059004f0","ts":"2026-09-16T14:03:35.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.425,"ok":true},{"hash":"0x5a1102cfb8e0eebbfc9b369702a85a832114359d6518e5ce9cbdf0aaf29d54a4","ts":"2026-09-16T14:01:59.000000Z","to":"0x4fb37d2d864d4dc057e26e018f6d6e41a1f4e7dc","toName":null,"method":null,"value":0.42,"ok":true},{"hash":"0xa0e233186db5f23d5fdf0318a5e7b465647c8722ef0406308a7a589522c689b3","ts":"2026-09-16T14:01:41.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xb2bf6da3ad86ed577a561d43cd05dc5783546d676e08ca4f7ba212ab92834148","ts":"2026-09-16T14:00:57.000000Z","to":"0x4f2b1cda8748cd64c56039bf5e2e54bc13d4a3d7","toName":"FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xddf70cf83eca238d5ec422525925d48ce50c4a3c5435b8532210c87dc631a1e5","ts":"2026-09-15T13:41:49.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.466,"ok":true},{"hash":"0x4e8288e8c8ed3834f43d01b20a28891ea05eca58a768b688683aa7350d05958e","ts":"2026-09-15T13:39:39.000000Z","to":"0x4fb37d2d864d4dc057e26e018f6d6e41a1f4e7dc","toName":null,"method":null,"value":0.465,"ok":true},{"hash":"0xd546b30488c07366b84424cd5d42f70933f00ba5a9518ee3997003be88080f45","ts":"2026-09-15T13:38:31.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xcd4d16b58ac9a0e724fba4ececb40a7859d56734eda9abba2c2abe55d608951b","ts":"2026-09-15T13:37:55.000000Z","to":"0x4f2b1cda8748cd64c56039bf5e2e54bc13d4a3d7","toName":"FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xf92442a112cd7c3c47bc3f28640f0060c2ebb8a4229af2afd91ab601efa4f96d","ts":"2026-09-14T19:20:06.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.535,"ok":true},{"hash":"0xdfc4fcabaedaf14b8df065808b8380578f26d7672ef3874613a0520a42e8fcf8","ts":"2026-09-14T19:17:46.000000Z","to":"0x4fb37d2d864d4dc057e26e018f6d6e41a1f4e7dc","toName":null,"method":null,"value":0.534,"ok":true},{"hash":"0xcd4e7ded0754ddc798ddfe90e80cd688f6993ef05a33d63f8168b462fd159e5c","ts":"2026-09-14T19:17:04.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x8b69d76d3179e16c42f754fb4300fc05096cc882ecb2171abfa9d24a0e690762","ts":"2026-09-14T19:16:26.000000Z","to":"0x4f2b1cda8748cd64c56039bf5e2e54bc13d4a3d7","toName":"FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x3b65b2cf47235fe11baee50f3b3fbd81bb1fb0d73643c3ef8e9e41b1f3a215e2","ts":"2026-09-14T17:52:05.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.386,"ok":true},{"hash":"0xd9ab82d84e73eb1fb314b0419457bec207656bd003359364c721e6ced5e53a9a","ts":"2026-09-14T17:50:40.000000Z","to":"0x4fb37d2d864d4dc057e26e018f6d6e41a1f4e7dc","toName":null,"method":null,"value":0.385,"ok":true},{"hash":"0x506177e4c3a48ad28f5d48638c0c86bb739a7d26b83e9006c6e313746d8e848a","ts":"2026-09-14T17:50:05.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x15c3c1adde10147bb74b44c836c5bc894e6765a008baea1082b40fb9eb9b976d","ts":"2026-09-14T17:49:06.000000Z","to":"0x4f2b1cda8748cd64c56039bf5e2e54bc13d4a3d7","toName":"FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x1ee8e77d7d96c480307bbce98da55f877d11daef522bc924299b7952705e749b","ts":"2026-09-13T13:51:21.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.55,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":14,"lpHolders":[{"address":"0x403e2365e5b2ac777cb857fe655f5f6a5dc4f212","pct":71.53721133347813,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8c31b239c18dace4b53589c92596b57a722a7950","pct":13.719630760452418,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x627d5c398e0c3bba50f61e9b08f5a723b00e81ad","pct":11.23139305087027,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9eb6686db39479b53e598406fac7a73391c5be5c","pct":1.8956793144068451,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x76c8a1c74fdc88072f4582830ddbe588388c055b","pct":0.3513606790697397,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x15ee152a4f0227776254fdf4469ef7ea8b2b5641","pct":0.3206723055539995,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcc0eaed8f5e06878a17c3dad019c521cf0e050cd","pct":0.30604428095399,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf833264aaac18423745fc6b4716009ecd59e114a","pct":0.1709220828625153,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe869b1073bd105c22002d90a2192d967aebdba2b","pct":0.1658024142263739,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe39aeeae0055537b272a18e5184c07510edab611","pct":0.1227073218630093,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":124136.07965450828,"fee":"0.05","pair":"0xd5a33fb9a41b92e66ae26d2ae9a0c7809eb69638e16a18e42a388adfc3f81be6"},{"name":"UniswapV4","liq":112963.30425740687,"fee":"0.009","pair":"0x0019150f6efdc622d69d1edc697dc79da477c232159e5b9e761aa1d08a1d4172"},{"name":"UniswapV4","liq":3395.168051749572,"fee":"0.02","pair":"0x80c039965436a722326a8c20a2519b134ee8f0ef6f1f58edca399e08a4c1141d"},{"name":"UniswapV3","liq":535.3447358391227,"fee":"0.01","pair":"0x24403b354137b79d1e357db92691514b6967e45a"},{"name":"UniswapV4","liq":29.028706115556,"fee":"0.88","pair":"0xa1cb8b2672a516260bdac8df5e016720a8fa07a5e69975e64842f624eeb4e1c4"},{"name":"UniswapV4","liq":17.195355710652,"fee":"0.05004","pair":"0x893756881929be36ede328a92dc7a047e4d55ab9106ef79165bc7e020cc480e6"},{"name":"UniswapV4","liq":8.956718209488,"fee":"0.5008","pair":"0x6f36f876dffe6d3646d994815ce3b72b2387b3e8deabcebc9e84b5fc2ff5f84c"},{"name":"UniswapV4","liq":3.96695280408,"fee":"0.876","pair":"0xdbeb74ab165ce99b0666711fa1c357d823c8ddc62be453d01bae396f74d152e3"},{"name":"UniswapV4","liq":2.159264381568,"fee":"0.55","pair":"0xd07af3f7ba9995808032a8567866b51ec98853d2079fe569436c62896b76471d"},{"name":"UniswapV4","liq":1.6192103214,"fee":"0.86","pair":"0xa31f8e145c678820afa1117bc5cdd32df6bc46ba09f0294bd7b50932ceedf70f"},{"name":"UniswapV4","liq":0.738729045072,"fee":"0.87","pair":"0xb621f40c193ea8debb0fe8d38503aa8c8c5b1ac8bab62a706f6c0b9096d44c63"},{"name":"UniswapV4","liq":0.109998340006,"fee":"0.9912","pair":"0xe916c79dd70e02c96ad2faaada2f1f9f2607c8ff8852cfa6aa05a0c9e673c8bc"}]},"market":{"priceUsd":0.004957,"priceNative":0.0008976,"fdv":4957940,"mcap":4957940,"liq":283025.14,"liqAll":458869.9699999999,"pairs":13,"vol":{"h24":636163.47,"h6":108294.84,"h1":4721.38,"m5":229.06},"priceChange":{"m5":-0.31,"h1":1.87,"h6":-3.67,"h24":9.71},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":9,"sells":17},"h6":{"buys":115,"sells":111},"h24":{"buys":645,"sells":673}},"pairCreatedAt":1788291445000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.48937784522003036},"social":{"websites":[{"url":"https://sendnudesrh.com/","label":"Website"}],"socials":[{"url":"https://x.com/SendNudesRH","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/8iCKWuyId73Rd7OZ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/_fCBSzqa7G20HkXU?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788292733513}],"paidPromos":1},"holders":{"top1":2.8758247295485306,"top10":15.72833158565444,"top20":23.473458277260328,"contractsInTop50":33,"labeledInTop50":0,"listed":200,"top5":6.279826903135431},"launch":{"firstBlock":51974190,"firstBuyBlock":51974268,"firstBuyTs":1788291453000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":0,"sniperPctSupply":5.213710910377888,"bundleFirstBlock":3,"bundlePctSupply":5.213710910377888,"labeledEarly":29},"recentTransfers":[{"ts":"2026-09-19T06:03:35.000000Z","hash":"0x0146cf7200490487c4ac33568baf6251e7e347fc419a98eb606d03741b4db1e2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1375.3783627332953,"method":"0x765e827f"},{"ts":"2026-09-19T06:03:35.000000Z","hash":"0x0146cf7200490487c4ac33568baf6251e7e347fc419a98eb606d03741b4db1e2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1375.3783627332953,"method":"0x765e827f"},{"ts":"2026-09-19T06:03:35.000000Z","hash":"0x0146cf7200490487c4ac33568baf6251e7e347fc419a98eb606d03741b4db1e2","from":"0x1681ee16ab0d12d65995d1126fb3f9f76501c48e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1375.3783627332953,"method":"0x765e827f"},{"ts":"2026-09-19T06:01:30.000000Z","hash":"0xaf0803b917ec7fd0619f3d02d4452579b50c8b30ae59324af766b397ed4a6402","from":"0x7d08e83b9df840848f9d83aa1d0dea33a59438d2","to":"0x24403b354137b79d1e357db92691514b6967e45a","fromTag":"","toTag":"UniswapV3Pool","value":1405.8153657145747,"method":"0x00020104"},{"ts":"2026-09-19T06:01:30.000000Z","hash":"0xaf0803b917ec7fd0619f3d02d4452579b50c8b30ae59324af766b397ed4a6402","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7d08e83b9df840848f9d83aa1d0dea33a59438d2","fromTag":"PoolManager,PoolManager","toTag":"","value":1405.8153657145747,"method":"0x00020104"},{"ts":"2026-09-19T06:01:17.000000Z","hash":"0x6c09452efe1500868803f09c785727c45cc67e59a7a26cf438c5ac402955a9c5","from":"0x00000000009726632680fb29d3f7a9734e3010e2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RainbowRouter,Rainbow: Router","toTag":"PoolManager,PoolManager","value":9915,"method":"0x174dea71"},{"ts":"2026-09-19T06:01:17.000000Z","hash":"0x6c09452efe1500868803f09c785727c45cc67e59a7a26cf438c5ac402955a9c5","from":"0x198109b0d2c786a230d18b622d3b7a1946131e09","to":"0x00000000009726632680fb29d3f7a9734e3010e2","fromTag":"Farcaster","toTag":"RainbowRouter,Rainbow: Router","value":10000,"method":"0x174dea71"},{"ts":"2026-09-19T06:00:39.000000Z","hash":"0x06ab3a45df5b073f837abab16e4654e7529476bbe5be6c73a83ae694cd594d02","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x801ef9e030cb4eb71437b41d017b62f923f6cafc","fromTag":"TransparentUpgradeableProxy","toTag":"","value":2097.5286281478143,"method":"0x47ee97ff"},{"ts":"2026-09-19T06:00:39.000000Z","hash":"0x06ab3a45df5b073f837abab16e4654e7529476bbe5be6c73a83ae694cd594d02","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy","value":2097.5286281478143,"method":"0x47ee97ff"},{"ts":"2026-09-19T06:00:07.000000Z","hash":"0x16b9af285e4f8a8f9b22f57cd99a92165c3e0f19a6e79d7495084caa8b922869","from":"0xb9c9084a396787cfc9f777af3effd63b00f4ba75","to":"0xeee0eaa221b28fd423dd0b245b77dc1ef55da669","fromTag":"","toTag":"","value":4434.22878864,"method":"0xa9059cbb"},{"ts":"2026-09-19T05:59:41.000000Z","hash":"0x09ce577783a1f032f6695afdfbb722d4bb0568443357c168bf580a1e5114f164","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb9c9084a396787cfc9f777af3effd63b00f4ba75","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2720.698044768168,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:59:41.000000Z","hash":"0x09ce577783a1f032f6695afdfbb722d4bb0568443357c168bf580a1e5114f164","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2720.698044768168,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:59:41.000000Z","hash":"0x09ce577783a1f032f6695afdfbb722d4bb0568443357c168bf580a1e5114f164","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":2720.698044768168,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:59:18.000000Z","hash":"0x9bc1a394fee4efafcc43cfe02f715063b39b851b47379556c8551c64bdfb92a5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb9c9084a396787cfc9f777af3effd63b00f4ba75","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1713.5307438730827,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:59:18.000000Z","hash":"0x9bc1a394fee4efafcc43cfe02f715063b39b851b47379556c8551c64bdfb92a5","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1713.5307438730827,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:59:18.000000Z","hash":"0x9bc1a394fee4efafcc43cfe02f715063b39b851b47379556c8551c64bdfb92a5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1713.5307438730827,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:59:01.000000Z","hash":"0x81ae3eb1d8b8f5b978554715d56189a4a3e33b0cd686283b57dfb4a7178e38c1","from":"0x77140a9eb7c6aa1cdb79babd4cbc725ecd62d4e6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":34839.00957440754,"method":"0x3593564c"},{"ts":"2026-09-19T05:58:56.000000Z","hash":"0xa21d7f06b3432f918cca414f7622f3b51ea5ee7c88984db101fab8fed9657565","from":"0xf6bca742f28db790bb1136ef15dac03c48baac30","to":"0x24403b354137b79d1e357db92691514b6967e45a","fromTag":"","toTag":"UniswapV3Pool","value":318.3392090294623,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:58:35.000000Z","hash":"0x3f1cf1ef5e05bcf3712babcd526610cdf74a75fdb58e64088bbcb3fb32d7e1a8","from":"0x6da432f6f7ec0eab9f6b619a7099bec60140c4e9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15302.993577931538,"method":"0x5fa6519d"},{"ts":"2026-09-19T05:58:35.000000Z","hash":"0x3f1cf1ef5e05bcf3712babcd526610cdf74a75fdb58e64088bbcb3fb32d7e1a8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6da432f6f7ec0eab9f6b619a7099bec60140c4e9","fromTag":"PoolManager,PoolManager","toTag":"","value":15302.993577931538,"method":"0x5fa6519d"},{"ts":"2026-09-19T05:58:35.000000Z","hash":"0x5e04b498134d025375c13e695326acb48ad67a53fdcbda2dbe83e576aacb8795","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x9af404c76308024aa18872ab3e9f7732a2001921","fromTag":"ERC1967Proxy,Mev bot","toTag":"","value":2828.780068885623,"method":"0x00000000"},{"ts":"2026-09-19T05:58:35.000000Z","hash":"0x5e04b498134d025375c13e695326acb48ad67a53fdcbda2dbe83e576aacb8795","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy,Mev bot","value":2828.780068885623,"method":"0x00000000"},{"ts":"2026-09-19T05:58:34.000000Z","hash":"0xbbcf1e47fd37728e759e9c1d99da91560aaa8e249e452a5553d9913e65bdd71b","from":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":60000,"method":"0x3593564c"},{"ts":"2026-09-19T05:58:34.000000Z","hash":"0xbbcf1e47fd37728e759e9c1d99da91560aaa8e249e452a5553d9913e65bdd71b","from":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5000,"method":"0x3593564c"},{"ts":"2026-09-19T05:58:34.000000Z","hash":"0xbbcf1e47fd37728e759e9c1d99da91560aaa8e249e452a5553d9913e65bdd71b","from":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":35000,"method":"0x3593564c"},{"ts":"2026-09-19T05:58:17.000000Z","hash":"0xf672ec4ffacee0e11bbefb3d0a4accc59dd308918dab2e9d8519a04187077f1f","from":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":90000,"method":"0x3593564c"},{"ts":"2026-09-19T05:58:17.000000Z","hash":"0xf672ec4ffacee0e11bbefb3d0a4accc59dd308918dab2e9d8519a04187077f1f","from":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5000,"method":"0x3593564c"},{"ts":"2026-09-19T05:58:17.000000Z","hash":"0xf672ec4ffacee0e11bbefb3d0a4accc59dd308918dab2e9d8519a04187077f1f","from":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5000,"method":"0x3593564c"},{"ts":"2026-09-19T05:57:52.000000Z","hash":"0xc96adc23b6b3db08cf8ea0a40412faace38d1c5b666e7bbeef8a7673116ee4f3","from":"0xddcc80a84c4000ef837b5f92ce240212458a0e2d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":22735.9,"method":"0x1bc1e417"},{"ts":"2026-09-19T05:57:52.000000Z","hash":"0xc96adc23b6b3db08cf8ea0a40412faace38d1c5b666e7bbeef8a7673116ee4f3","from":"0xddcc80a84c4000ef837b5f92ce240212458a0e2d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":77264.1,"method":"0x1bc1e417"},{"ts":"2026-09-19T05:57:52.000000Z","hash":"0xc96adc23b6b3db08cf8ea0a40412faace38d1c5b666e7bbeef8a7673116ee4f3","from":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","to":"0xddcc80a84c4000ef837b5f92ce240212458a0e2d","fromTag":"","toTag":"","value":99999.99999999999,"method":"0x1bc1e417"},{"ts":"2026-09-19T05:57:39.000000Z","hash":"0x480f87debc0a80b87aa486d6a35a4fc7e9b1c219db3f78a0cdd055860e9bc248","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","fromTag":"PoolManager,PoolManager","toTag":"","value":33697.49033599039,"method":"0x99e1d016"},{"ts":"2026-09-19T05:57:26.000000Z","hash":"0x6f527b49f37d0c5b5a0178e5dae39ca746b1bf84ac0c2857942b40401d6f830c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4972.363572497704,"method":"0x765e827f"},{"ts":"2026-09-19T05:57:26.000000Z","hash":"0x6f527b49f37d0c5b5a0178e5dae39ca746b1bf84ac0c2857942b40401d6f830c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4972.363572497704,"method":"0x765e827f"},{"ts":"2026-09-19T05:57:26.000000Z","hash":"0x6f527b49f37d0c5b5a0178e5dae39ca746b1bf84ac0c2857942b40401d6f830c","from":"0xf6bca742f28db790bb1136ef15dac03c48baac30","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4972.363572497704,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:34.000000Z","hash":"0xa5e08c344e6b9b8b08eeda81cab97b16cc288d198be0ef162e2c713d714b38cf","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1797.3566056622,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:34.000000Z","hash":"0xa5e08c344e6b9b8b08eeda81cab97b16cc288d198be0ef162e2c713d714b38cf","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1797.3566056622,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:34.000000Z","hash":"0xa5e08c344e6b9b8b08eeda81cab97b16cc288d198be0ef162e2c713d714b38cf","from":"0x54e8b839b15473470ef31057abf64bc58d357fa8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1797.3566056622,"method":"0x765e827f"},{"ts":"2026-09-19T05:55:13.000000Z","hash":"0x56fe6c349da4d70beb39753991295b0983e021dc374f341cbcc139fea74fd2d1","from":"0xeddb01c406f3ed99cbdbc3518466f92f84c70ff0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":125630.37675436967,"method":"0x34fcd5be"},{"ts":"2026-09-19T05:55:13.000000Z","hash":"0x56fe6c349da4d70beb39753991295b0983e021dc374f341cbcc139fea74fd2d1","from":"0xeddb01c406f3ed99cbdbc3518466f92f84c70ff0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":41876.79225145655,"method":"0x34fcd5be"}],"lp":{"kind":"EOA","pct":71.53721133347813,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":44912580.314782046,"pct":4.491258031478205,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x2cd2e1867244bc5ab94dac73797e79012f62212d","balance":28758247.295485307,"pct":2.8758247295485306,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x863fa63bceb1080f8bf0f0db042b14868eadc5fd","balance":20744465.63610289,"pct":2.0744465636102887,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xc43a29b638d959eac131ce0707eb546b63c869fb","balance":17999999.99763905,"pct":1.799999999763905,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x6db7dcf200c2a26ab93a7a15e8c51714769785b6","balance":17850166.65159173,"pct":1.785016665159173,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xf76dc1e575baadd024bb55dfc42e42cffd63473f","balance":14507653.167158784,"pct":1.4507653167158785,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x2b23525618d38aff20efbf00bf3d12d023b1c910","balance":13105346.608091135,"pct":1.3105346608091135,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc623604ecd3b9014768c61db4bebf37f77a5ab3b","balance":11689593.333467364,"pct":1.1689593333467365,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":9,"wallet":"0x883e86d176044bc7e60b304b1af7dda2585f1fa7","balance":11052320.8846392,"pct":1.10523208846392,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xce1fa3af6c08206b9dc1b8954f33873a1088f0ec","balance":10822538.50000682,"pct":1.082253850000682,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":11,"wallet":"0x46545023081cab52c207c7c6d708dfa7b57e897a","balance":10752983.782362146,"pct":1.0752983782362147,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"0x6442f3404d1c4a38f69d7d16c7d2aa7cc9a8d772","balance":9835476.272618303,"pct":0.9835476272618303,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0xd57f4f6e4c6554319600d1d6f0d8e142bc06614b","balance":9330623.938197255,"pct":0.9330623938197256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x326582340af3d59a48ca20f95cc8becbac6a6433","balance":8247586.201822936,"pct":0.8247586201822935,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":15,"wallet":"0x78a1b7fc599f4c9d7227be8f9719f6a648bc62fe","balance":7824324.671566298,"pct":0.7824324671566298,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0x877b425a4d244973d2004c2e47ce0bd5e92642e4","balance":7479440.87103598,"pct":0.7479440871035979,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x056ba834114908fc6093a9206c0c3453ad73d2df","balance":7388550.508216376,"pct":0.7388550508216376,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0xfe3a2ff8d33558c1e6045b7efceab073b7685ef3","balance":7000261.9292749865,"pct":0.7000261929274987,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x263aa7fb2da39d21ff5a7056611959505a87a8b2","balance":6855045.921135761,"pct":0.6855045921135761,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x5ea53ba8b5040837cf405f0c4286cdcbec94283d","balance":6756483.495938673,"pct":0.6756483495938673,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":6733473.106252301,"pct":0.6733473106252301,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":22,"wallet":"0xad51e4b06de14812286a496c399096d9a5abf00d","balance":6573007.675535711,"pct":0.6573007675535711,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":23,"wallet":"0x8475b41220aa52746afa3b6a7df0def4142bd68e","balance":6334117.241878335,"pct":0.6334117241878335,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0x621b4e89e1533f2e433592cfa6969af4b745b284","balance":5971989.812454202,"pct":0.5971989812454203,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":25,"wallet":"0x89f8833ad02e2aadf7c8bbc7564d5eab72ee5221","balance":5929102.334920405,"pct":0.5929102334920405,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0x13fd46d7f6aa95556b106f2f0a6b44a493792e3d","balance":5728896.787063332,"pct":0.5728896787063332,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","balance":5533308.321021913,"pct":0.5533308321021913,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0x6ad878d784b7170ef9166ea422503f6219d813c7","balance":5365581.125656908,"pct":0.5365581125656909,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0x8405a524d977d0998c8b585ad98d6edc41cdc943","balance":5281119.460746401,"pct":0.5281119460746401,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":30,"wallet":"0xae8a2a9f5a86492b0f95b59dca0961c87e2043fe","balance":5243044.338995032,"pct":0.5243044338995032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x61a96f863215514419ecdfeda0ecd671a9b26d5b","balance":5110046.189684916,"pct":0.5110046189684916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xdc5e4898fae6f88dc4825783196ecb8d02209ba9","balance":5057282.08312216,"pct":0.5057282083122161,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":33,"wallet":"0x30ee902ec31b826ae92d22310eb9a138613002a9","balance":5005655.282911646,"pct":0.5005655282911646,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":34,"wallet":"0xf75d78fca3435d39f276808c5fee4d60f9771f28","balance":4566758.057982691,"pct":0.45667580579826905,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0x8a71697cc8a6e820c0bc12b29c1b329c3ab6599b","balance":4520352.3147378955,"pct":0.4520352314737896,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x48f334b771d4ecb6b304262434b8933628911d0a","balance":4291603.339520739,"pct":0.4291603339520739,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0xc55ba66cab0298b3a67e1d0bf6a1613907941b09","balance":4283799.029365008,"pct":0.4283799029365008,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0x7f9b4c760ef21958a8ea19a70a98a5bfc3dac8de","balance":4274089.751132149,"pct":0.4274089751132149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x7d97470e456c1eeb6155f7e4ebe28166889fc5ca","balance":4221404.747307931,"pct":0.42214047473079314,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x64ddc89b15e41cbd5c8693bc21518b69275fffea","balance":4217033.469434799,"pct":0.4217033469434799,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":41,"wallet":"0xf3b29c038c39a6dfd5920eb465613f7bbeadde23","balance":4055291.1401959937,"pct":0.4055291140195994,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0xe25bd2aabe15c12e67c2e14539dde768a248fde3","balance":4009018.223973384,"pct":0.4009018223973384,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":43,"wallet":"0x4c733dc0f40546f1bc730ea669545ef97d552c16","balance":4000190.8678915445,"pct":0.4000190867891545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x4424e6ab4bbf2652b99506acc8af23d2e3895d9a","balance":3986586.4815422306,"pct":0.3986586481542231,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0x931e76877118c84f1d904295971ce383ecfed5f4","balance":3954903.8462025444,"pct":0.39549038462025443,"is_contract":0,"tags":"freeboy.eth,Farcaster,Metamask User","label":null,"otherBasket":0},{"rank":46,"wallet":"0x2a91dae833a412079e1e2683472cf3e6239402ee","balance":3818403.1574733523,"pct":0.38184031574733523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xf9fc0730df0355da336708add93dc1962aadb1d0","balance":3753328.2208886794,"pct":0.375332822088868,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":48,"wallet":"0x6909e31e2dbf9b1140dca85acb77224b59258a9f","balance":3737137.5187607105,"pct":0.37371375187607103,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":49,"wallet":"0x7e12f041e5dc060d5502358b38cf2302f1d34960","balance":3687126.0895356634,"pct":0.36871260895356633,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":50,"wallet":"0x37282d24f576d8ff4be5171c92c87fb193ee217f","balance":3655178.7631226466,"pct":0.3655178763122647,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x62d9f79e702ef395502e5ccd6bb348381ce39d4b","balance":3644996.3112211204,"pct":0.36449963112211203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x12c851d80efcbeb03b0aa56ce12e59406884ab96","balance":3585460.191390717,"pct":0.3585460191390717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xb6e78a5bd8cb3dad1ca874fce760f4b9444355ca","balance":3581856.1423956263,"pct":0.35818561423956263,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":54,"wallet":"0xe68f971b545570a469a6bcc99895119a4483acb8","balance":3529747.1190976086,"pct":0.3529747119097608,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x57e3cf0221e6a15c55ade85f3c314abe0d41fee6","balance":3465093.1989695043,"pct":0.34650931989695044,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xba23e09a1310ac369e468e3a56a7bd112df6a85f","balance":3425197.453894101,"pct":0.34251974538941016,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x1bd1daa5c01693eef5dd25f0328efeaee90260ad","balance":3243694.8485977105,"pct":0.3243694848597711,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xb221a0f172694ddbb7883c7fe37459cc25f0a406","balance":3122628.4072432974,"pct":0.31226284072432975,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x95c2dee6d2e809084d8e6c3ca461cf9cad599b8c","balance":3119008.9614490313,"pct":0.31190089614490313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x82797a749189f3b99556191d395bfbef709a44c4","balance":3085969.383324974,"pct":0.3085969383324974,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0xd39413d2903f8857e0809595a47377f61f9210b4","balance":3000886.6018771185,"pct":0.30008866018771185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xe03a97e261ca9892ce50cc610d2dc6787f845010","balance":2999999.999847201,"pct":0.2999999999847201,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0xb715e24ee17afe20e72fd43169a108fecf739e20","balance":2983835.948677692,"pct":0.29838359486776916,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0x7c36686e7acf3906932032b546c686d6bcc813fb","balance":2951302.5128345895,"pct":0.29513025128345893,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xc1cd68d76dcf4244ac37fad3011e5d5d6bb334fc","balance":2891390.5534679727,"pct":0.2891390553467973,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":66,"wallet":"0xb6aa6062ff12a227723f8ec4e4bdabd0966505b0","balance":2844371.946934029,"pct":0.2844371946934029,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":67,"wallet":"0x308830bb60c407f24787fdd058c04382b8317067","balance":2820682.1508671814,"pct":0.28206821508671814,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0xb8858d5b90ca795fc6de8711af711e9dab3138d7","balance":2806593.082059745,"pct":0.2806593082059745,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xfd81b3cf6b0a7ab0097b29bab3bbf05d97eab2d0","balance":2770762.831804911,"pct":0.2770762831804911,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":70,"wallet":"0x5d706fc2724ab708deedc25958ab411bd97ccaa1","balance":2756545.3385514794,"pct":0.27565453385514793,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xfa18105de56422feb150c60d81c5f0f557c252ac","balance":2719744.1645033285,"pct":0.2719744164503329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x11147a4074f0e4a51de747255932ee5419f2ffcc","balance":2639584.0904779388,"pct":0.2639584090477939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xa428c6c26f96e3cdc09210c11c7e7f61eee2e4f2","balance":2622646.749331327,"pct":0.2622646749331327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xa9076b5ba0aa393915cc4143653e7a01b96b5e12","balance":2602013.766164634,"pct":0.2602013766164634,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":2599775.785884268,"pct":0.2599775785884268,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":76,"wallet":"0x6f6b507a3d89ffd1c285789a6656f0d7a2234258","balance":2581546.271740535,"pct":0.25815462717405346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x39b337121494b10cffe3e581ab3281b2d62c5b08","balance":2524559.235062514,"pct":0.2524559235062514,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":78,"wallet":"0x9a44c328c7745eafa3d99752c953f08d54eab202","balance":2509273.32620564,"pct":0.250927332620564,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x87dc009c5c7781e4f5e5d5aa3ee043ec38ce461d","balance":2496572.753680946,"pct":0.2496572753680946,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":80,"wallet":"0x50f0160cecca47f469e0d8d8060a0be9082b0a77","balance":2489949.1922049522,"pct":0.24899491922049521,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x84a9165bbc73baaf09017a9f132630ced8723485","balance":2459357.9581589377,"pct":0.24593579581589378,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x2f878a3158ef178af0713589100f0abb75facbc3","balance":2450878.024858274,"pct":0.24508780248582743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x535faa541252d9650f1f8a8bbd88709fb8b55a1b","balance":2428376.282284647,"pct":0.24283762822846472,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":84,"wallet":"0xe6d99a5b22cbdc175136f9d333f65ca076bd7711","balance":2393676.921965344,"pct":0.2393676921965344,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0xfd3847ef393db6c66e5a4c59d4ba128aca6828a2","balance":2360127.7534362352,"pct":0.23601277534362353,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x9224cf7956b8787f1e015349ba2937cef29215d8","balance":2359662.6803258792,"pct":0.2359662680325879,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":2310085.3313633916,"pct":0.23100853313633915,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":88,"wallet":"0x9aefc1f639301e074906d54f5669875c66a99c72","balance":2293777.7146565323,"pct":0.22937777146565325,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":89,"wallet":"0xf8b719b9c26b8d49e8f8c58695c7cd49dc8b2229","balance":2285578.8760422524,"pct":0.22855788760422524,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xe479b6329ff7f81f619b4642eeb6b989648ed9cf","balance":2258905.072778992,"pct":0.22589050727789917,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x324271cefc258a72420c74f4a2bfe3922a5d24a1","balance":2175456.309207322,"pct":0.2175456309207322,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x9c4acf6bf24c9a04932673706bb470448e8e3c5e","balance":2159156.53688893,"pct":0.21591565368889298,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x66929dc2b1e82bd5d1d075e3ef8f04a9d519bce1","balance":2156091.159140781,"pct":0.2156091159140781,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x3e847015084b182dd47aad0e95e005c51e1fe715","balance":2142480.126467905,"pct":0.2142480126467905,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x6702f314e8d44cee9e96d5ddbfece3522f03cb59","balance":2102477.8286715895,"pct":0.21024778286715895,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0x7041bff783bd081e62fccb6b0073e980550e5d4d","balance":2093900.08756826,"pct":0.209390008756826,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":97,"wallet":"0x8c6e9b6dafcbdef48689a46eb64929b75427bbcf","balance":2091827.5478412432,"pct":0.20918275478412432,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0xae8675ecfaacd51d804b05005c1b47b8bdfedfdd","balance":2078206.3958398325,"pct":0.20782063958398325,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x807a2e2e469df84b299da5f90f15dda4380daca1","balance":2072753.6051332608,"pct":0.20727536051332607,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":100,"wallet":"0x38b252f4d22f511ae1ccb60234e9546da7a72ba3","balance":2065419.1977676512,"pct":0.20654191977676511,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x356cffd7f3114f8ff99596f177d6e2843f2e7034","block":51974268,"ts":1788291453000,"tokens":18131111.778616086,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x928f0e9619954b2014741dbb28433468dd380b6e","block":51974268,"ts":1788291453000,"tokens":17363107.99876105,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34bcdb1e98b0489da988cae8cfd8b1b303fb3833","block":51974268,"ts":1788291453000,"tokens":16642889.326401742,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x082372c29ddae5e73a4012a9dacd0671c0992292","block":51974347,"ts":1788291461000,"tokens":29228682.461671837,"seq":4,"still_holds":0,"label":"trader-good 0.75 n12 · sniper","otherBasket":0},{"wallet":"0x1c3ffbf26c10ec0b17b5b94a953c62bfaa3670ac","block":51974347,"ts":1788291461000,"tokens":27303864.77524597,"seq":5,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe7cbaaa3a04e3f5262c518e115ad640a0705fe1f","block":51974347,"ts":1788291461000,"tokens":25563242.88397731,"seq":6,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x120cf3266b028ec4a1ee03fda21791a90787196b","block":51974347,"ts":1788291461000,"tokens":23987013.138618413,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf03afdbbba4b0bbd272941e2944fda1df4b375a8","block":51974370,"ts":1788291463000,"tokens":27118051.02840459,"seq":8,"still_holds":0,"label":"trader-good 20.51 n35 · clan 230 · bundler","otherBasket":1},{"wallet":"0x247ccc8808e832ed2d559ffe6685a1cc5ac08db8","block":51974370,"ts":1788291463000,"tokens":24359840.353273395,"seq":9,"still_holds":0,"label":"trader-good 21.34 n46 · clan 230 · bundler","otherBasket":0},{"wallet":"0xa1c234ed82d0dd0ab5bc2cd0d231fe65cd3b579d","block":51974406,"ts":1788291466000,"tokens":16020769.634979729,"seq":10,"still_holds":0,"label":"creator 0.13 n3","otherBasket":0},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":51974413,"ts":1788291467000,"tokens":7740027.123073014,"seq":11,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x0050991ec1a3714b1357dee80976bfb1da46d47c","block":51974413,"ts":1788291467000,"tokens":7567779.54626537,"seq":12,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0x8130a7926fdec31453aa478c1db8f00ebcc35f41","block":51974413,"ts":1788291467000,"tokens":7401218.524960282,"seq":13,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xdda895eeecaef2893c0c761e08a4f289174422f5","block":51974413,"ts":1788291467000,"tokens":7240096.596246954,"seq":14,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":2},{"wallet":"0x0edc94ebff64d690c38bde73fb4d602f1598547f","block":51974414,"ts":1788291467000,"tokens":4268892.535841525,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x59d173dd7606d1d172c186e9edf59e83a39e013f","block":51974414,"ts":1788291467000,"tokens":13838018.353174102,"seq":16,"still_holds":0,"label":"trader-good 6.21 n70 · sniper","otherBasket":1},{"wallet":"0x8681a42ba725ab15f0a0598d4db6c89243e2c611","block":51974415,"ts":1788291467000,"tokens":18597846.3274608,"seq":17,"still_holds":0,"label":"trader-good 12.46 n139 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xda4abaf92b8f718d62a59eb3deab8e8c4effe2b2","block":51974416,"ts":1788291467000,"tokens":12511835.315492775,"seq":18,"still_holds":0,"label":"sniper 0.50 n171 · clan 64 · sniper","otherBasket":0},{"wallet":"0x56aa31116f81c0d27160646d652f36bfad41cfd8","block":51974419,"ts":1788291468000,"tokens":661311.2569886005,"seq":19,"still_holds":0,"label":"trader-good 22.35 n26 · sniper","otherBasket":1},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":51974434,"ts":1788291469000,"tokens":45287716.03750142,"seq":20,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0xcf4f00063365558500e99ee9bd4d3966e9a10e93","block":51974435,"ts":1788291469000,"tokens":5194620.517487451,"seq":21,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x3ba4d2a1ea4c78c4e32967b1048b3a29acb52566","block":51974435,"ts":1788291469000,"tokens":5099601.194340662,"seq":22,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x3a8e9bf9e290360f17ab77eeec892a3db362b14f","block":51974448,"ts":1788291471000,"tokens":5336729.690433139,"seq":23,"still_holds":0,"label":"funder 0.25 n1 · sniper","otherBasket":0},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":51974449,"ts":1788291471000,"tokens":37059333.03200923,"seq":24,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0xae8a2a9f5a86492b0f95b59dca0961c87e2043fe","block":51974452,"ts":1788291471000,"tokens":6817606.855502487,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf924fabbb191405f7cff3d1dce79db5bca010d7e","block":51974464,"ts":1788291472000,"tokens":9279177.752615547,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0c71f90409a061a69b3381b78b218f30e121c439","block":51974470,"ts":1788291473000,"tokens":1837352.453124128,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e47680f03658d550ae6e7f49695692ee7fca857","block":51974489,"ts":1788291475000,"tokens":14249886.089152195,"seq":28,"still_holds":0,"label":"trader-good 14.29 n24","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":51974536,"ts":1788291480000,"tokens":10924048.903638933,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc772b93d890f3c8514fd7e0e8ab1f7aa526efb6","block":51974547,"ts":1788291481000,"tokens":375754.22884724836,"seq":30,"still_holds":0,"label":"creator 0.25 n1 · creator 1L/0sold/0grad","otherBasket":0},{"wallet":"0x32e17d1615ac5de60ee8e3b2a10d6a3899ade048","block":51974587,"ts":1788291485000,"tokens":7463323.456648925,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc01a7faf18dd43c186ac0babb48b61081e41e4d7","block":51974588,"ts":1788291485000,"tokens":7130557.948102815,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9189933933368a429cfd2e6f0b62b39a31029e8c","block":51974588,"ts":1788291485000,"tokens":6492975.832895107,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c014dc144d12a38bd707529bbd7843ad53c1d4b","block":51974656,"ts":1788291492000,"tokens":9739231.714854443,"seq":34,"still_holds":0,"label":"trader-good 0.70 n23","otherBasket":0},{"wallet":"0x1ca00e336be41327fe4ec8fae220b7b8b117529c","block":51974762,"ts":1788291502000,"tokens":1996639.4513750642,"seq":35,"still_holds":0,"label":"trader-good 6.29 n240 · sniper","otherBasket":0},{"wallet":"0xf082e52a4d8207861b17a651c75cf6a459212121","block":51975292,"ts":1788291556000,"tokens":3060586.493332841,"seq":36,"still_holds":0,"label":"trader-good 6.66 n169 · sniper","otherBasket":0},{"wallet":"0xd9c1a23cdfb498cb15c7c8f09b6fa5e9b2abf2a1","block":51975447,"ts":1788291572000,"tokens":14976503.13235569,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","block":51975637,"ts":1788291591000,"tokens":2922916.0644896645,"seq":38,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xb9bfa1dcbaf27ae456050a5edf0c62a0506f8caf","block":51975863,"ts":1788291614000,"tokens":10636794.401948309,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9a8e55f485a0092471f77b6c2bb9209eb7d5e80","block":51976106,"ts":1788291638000,"tokens":249612.655573846,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15dce43bc15adf64e4c2a0df0b5561728568ebde","block":51976191,"ts":1788291647000,"tokens":3743382.5140555194,"seq":41,"still_holds":0,"label":"trader-bad 0.94 n16","otherBasket":2},{"wallet":"0xc50869169d7c8308ec9e9a51900bd328476c50a2","block":51976324,"ts":1788291660000,"tokens":425461.72281932214,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x3a7272ed9140ce2fbe92743012e2ba6e1164ac5f","block":51976588,"ts":1788291687000,"tokens":35343521.74436603,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa24c9b3776e6c0787d6ed5572c66349abb51f7a5","block":51976860,"ts":1788291712000,"tokens":21465961.400527615,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":51976922,"ts":1788291719000,"tokens":4241053.619282842,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x307bdc02fcdca25465826cf4e13464c113b3367d","block":51977117,"ts":1788291739000,"tokens":2115459.547707524,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf48383ed60bd6ea38aaf16051eccd83d07c23af","block":51977134,"ts":1788291741000,"tokens":7055364.530358372,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7e2a8f2760ea5a88f2c3fefaca067d3026e34c1","block":51977229,"ts":1788291750000,"tokens":9751725.324152226,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04aa99230d334b72e38d3ab6aa1efe4eac2bcb95","block":51977330,"ts":1788291760000,"tokens":3171744.839690518,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ad643f3aa9517f8fe8a75a53f967b81a136b33e","block":51977330,"ts":1788291760000,"tokens":3134357.9945548,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.0126590393149525,"h":0.015031078944712,"l":0.0126590393149525,"c":0.0132540203846195,"v":96094.48205461442},{"ts":1788595200000,"o":0.0132540203846195,"h":0.0141984816361951,"l":0.0122235702687121,"c":0.0141984816361951,"v":67259.67314604724},{"ts":1788598800000,"o":0.0141984816361951,"h":0.0146154032969481,"l":0.012942714746987,"c":0.0141199462308919,"v":130412.3270415557},{"ts":1788602400000,"o":0.0141199462308919,"h":0.0166568836421152,"l":0.0140887837586993,"c":0.0156304877294772,"v":52850.16551058486},{"ts":1788606000000,"o":0.0156304877294772,"h":0.0202106049199521,"l":0.0140210749362484,"c":0.0193439807109801,"v":166201.81177025818},{"ts":1788609600000,"o":0.0193439807109801,"h":0.0211142643161449,"l":0.0157875737699737,"c":0.0181373221295265,"v":197555.62297968403},{"ts":1788613200000,"o":0.0181373221295265,"h":0.0231248523384875,"l":0.0178164644331494,"c":0.0209595085804709,"v":217750.61416757855},{"ts":1788616800000,"o":0.0209595085804709,"h":0.0212057581715158,"l":0.016262201518041,"c":0.0183915758990359,"v":194377.85127100095},{"ts":1788620400000,"o":0.0183915758990359,"h":0.0221824939143369,"l":0.0176155569937267,"c":0.021643132944735,"v":132091.7797519737},{"ts":1788624000000,"o":0.021643132944735,"h":0.0227625059161428,"l":0.0180262728166955,"c":0.0214322411069346,"v":148188.06449752362},{"ts":1788627600000,"o":0.0214322411069346,"h":0.029927429428986,"l":0.0209410181521384,"c":0.0277603223969127,"v":398393.47735363554},{"ts":1788631200000,"o":0.0277603223969127,"h":0.0310291497421596,"l":0.0213935888272368,"c":0.025402953709235,"v":474467.5915128959},{"ts":1788634800000,"o":0.025402953709235,"h":0.0296008997715334,"l":0.0228018553112927,"c":0.0237238059782107,"v":252651.25959900668},{"ts":1788638400000,"o":0.0237238059782107,"h":0.0262906916145552,"l":0.0212821396439293,"c":0.0212821396439293,"v":132451.25284483272},{"ts":1788642000000,"o":0.0212821396439293,"h":0.022383217977539,"l":0.0188916993552951,"c":0.0190576561542151,"v":156743.54710834485},{"ts":1788645600000,"o":0.0190576561542151,"h":0.0219711197558092,"l":0.0190441328062027,"c":0.0207310785572628,"v":108431.34160944524},{"ts":1788649200000,"o":0.0207310785572628,"h":0.0211504412277355,"l":0.0184059012942087,"c":0.0196194116100426,"v":99290.36101322882},{"ts":1788652800000,"o":0.0196194116100426,"h":0.0224194173763764,"l":0.0189277399292619,"c":0.0207095403923934,"v":128583.2654865853},{"ts":1788656400000,"o":0.0207095403923934,"h":0.0213829986775301,"l":0.01917436099415,"c":0.0197542612887293,"v":86307.0022258952},{"ts":1788660000000,"o":0.0197542612887293,"h":0.020156726100486,"l":0.0156212640197857,"c":0.0162614415321274,"v":167946.41694914192},{"ts":1788663600000,"o":0.0162614415321274,"h":0.017395569778788,"l":0.0148650096261759,"c":0.0162648065167715,"v":128390.05298615196},{"ts":1788667200000,"o":0.0162648065167715,"h":0.0197027398179698,"l":0.0162119706468177,"c":0.0185273709076567,"v":104433.22894361847},{"ts":1788670800000,"o":0.0185273709076567,"h":0.0199078630788916,"l":0.0177410914146297,"c":0.019648057665856,"v":95702.70691481046},{"ts":1788674400000,"o":0.019648057665856,"h":0.0201601173511428,"l":0.0170314416911167,"c":0.0170748129533926,"v":106995.28680028992},{"ts":1788678000000,"o":0.0170748129533926,"h":0.0174106723182835,"l":0.0152513831142197,"c":0.0157358796209196,"v":99149.6288095366},{"ts":1788681600000,"o":0.0157358796209196,"h":0.0175618668377151,"l":0.0143716021468378,"c":0.0172579989541527,"v":121819.06262705794},{"ts":1788685200000,"o":0.0172579989541527,"h":0.0174762481166547,"l":0.0147776251515577,"c":0.015352774828885,"v":57078.21481563601},{"ts":1788688800000,"o":0.015352774828885,"h":0.015409544516966,"l":0.0135528804281905,"c":0.0140764207163729,"v":98206.44089124755},{"ts":1788692400000,"o":0.0140764207163729,"h":0.0146821773078654,"l":0.013387003662089,"c":0.0144132543332133,"v":113447.16688419672},{"ts":1788696000000,"o":0.0144132543332133,"h":0.014469115191295,"l":0.0133490928748675,"c":0.013575777939196,"v":53814.01235126332},{"ts":1788699600000,"o":0.013575777939196,"h":0.0173449439522025,"l":0.0127138525394648,"c":0.0173449439522025,"v":222439.02358754937},{"ts":1788703200000,"o":0.0173449439522025,"h":0.0174533921559642,"l":0.0147841983767194,"c":0.0151510457750679,"v":101441.12686490227},{"ts":1788706800000,"o":0.0151510457750679,"h":0.0228232288713157,"l":0.0149526270317579,"c":0.021553148100867,"v":171737.54778387203},{"ts":1788710400000,"o":0.021553148100867,"h":0.0223894385147161,"l":0.0164331356050359,"c":0.0174188977150851,"v":145859.83466327994},{"ts":1788714000000,"o":0.0174188977150851,"h":0.0177749675286114,"l":0.0150818660569858,"c":0.0164333164483002,"v":133005.55652551976},{"ts":1788717600000,"o":0.0164333164483002,"h":0.0174593978250298,"l":0.0146099575237226,"c":0.0152239211921995,"v":77373.13440254665},{"ts":1788721200000,"o":0.0152239211921995,"h":0.023365267135509,"l":0.0146453556093303,"c":0.0194995403121723,"v":247610.8955270353},{"ts":1788724800000,"o":0.0194995403121723,"h":0.0268117289466068,"l":0.0174237788555365,"c":0.0207641148985253,"v":352165.7522437881},{"ts":1788728400000,"o":0.0207641148985253,"h":0.0329140953152159,"l":0.0207641148985253,"c":0.0222788945266404,"v":395027.5867204763},{"ts":1788732000000,"o":0.0222788945266404,"h":0.0246888162614161,"l":0.0213584050364957,"c":0.0225625382078638,"v":120984.14339624032},{"ts":1788735600000,"o":0.0225625382078638,"h":0.0235745680928804,"l":0.0195637899683297,"c":0.0195637899683297,"v":62921.62704508858},{"ts":1788739200000,"o":0.0195637899683297,"h":0.0212849766210336,"l":0.0191005834644145,"c":0.0201045287703441,"v":59547.62975593188},{"ts":1788742800000,"o":0.0201045287703441,"h":0.0217904175554739,"l":0.0199587672867318,"c":0.0200389964164707,"v":53606.54371254823},{"ts":1788746400000,"o":0.0200389964164707,"h":0.0212775532175764,"l":0.017839690350338,"c":0.0193170968757444,"v":123732.07469813077},{"ts":1788750000000,"o":0.0193170968757444,"h":0.0207648826514623,"l":0.0187160072592431,"c":0.0206678736299243,"v":72624.78179634751},{"ts":1788753600000,"o":0.0206678736299243,"h":0.0218176055648249,"l":0.0203191042943503,"c":0.0207762242356758,"v":37458.02854635564},{"ts":1788757200000,"o":0.0207762242356758,"h":0.0212010520337758,"l":0.0178985592795221,"c":0.018251698674049,"v":35965.4014699689},{"ts":1788760800000,"o":0.018251698674049,"h":0.019245527147588,"l":0.0178975229464022,"c":0.0186594212813315,"v":25000.147267417688},{"ts":1788764400000,"o":0.0186594212813315,"h":0.0193056970268584,"l":0.0166177752854163,"c":0.017141012381772,"v":59603.892856154205},{"ts":1788768000000,"o":0.017141012381772,"h":0.0201771623929964,"l":0.017137459704549,"c":0.0199007598950561,"v":40174.76247325379},{"ts":1788771600000,"o":0.0199007598950561,"h":0.0207280252007188,"l":0.0195888336812991,"c":0.0201409234939173,"v":24275.94740157776},{"ts":1788775200000,"o":0.0201409234939173,"h":0.0201902014858833,"l":0.0193137364109066,"c":0.0196468706702514,"v":10842.781446315616},{"ts":1788778800000,"o":0.0196468706702514,"h":0.022891721596481,"l":0.0194283065820246,"c":0.0221904429459676,"v":42406.69100904137},{"ts":1788782400000,"o":0.0221904429459676,"h":0.0225165781955516,"l":0.0202657603970329,"c":0.0223627284132978,"v":71842.83538177791},{"ts":1788786000000,"o":0.0223627284132978,"h":0.0268987854679833,"l":0.0223627284132978,"c":0.0236250795485664,"v":88429.9234651729},{"ts":1788789600000,"o":0.0236250795485664,"h":0.024581469283072,"l":0.0198229231011235,"c":0.0198229231011235,"v":126435.74029867126},{"ts":1788793200000,"o":0.0198229231011235,"h":0.0200950925227919,"l":0.0167161645030648,"c":0.017070519761846,"v":147498.73620730324},{"ts":1788796800000,"o":0.017070519761846,"h":0.020519303755554,"l":0.017070519761846,"c":0.0194810191894383,"v":121488.50694877033},{"ts":1788800400000,"o":0.0194810191894383,"h":0.0203283856863831,"l":0.0194400329398039,"c":0.0199128215351253,"v":17030.16502028533},{"ts":1788804000000,"o":0.0199128215351253,"h":0.0210128186446945,"l":0.0184588170798154,"c":0.0195698589915143,"v":70769.97629065596},{"ts":1788807600000,"o":0.0195698589915143,"h":0.0198655926794798,"l":0.016586094600556,"c":0.0169719337511366,"v":75485.18557730233},{"ts":1788811200000,"o":0.0169719337511366,"h":0.0169982625276536,"l":0.0142221017555301,"c":0.0163778801267466,"v":142242.94128727837},{"ts":1788814800000,"o":0.0163778801267466,"h":0.018293154016794,"l":0.0155752048435525,"c":0.017769576603386,"v":65265.43337713923},{"ts":1788818400000,"o":0.017769576603386,"h":0.0181443628444939,"l":0.0148339863853713,"c":0.0149032697815566,"v":61681.66700912464},{"ts":1788822000000,"o":0.0149032697815566,"h":0.0170149434993335,"l":0.0140103643591646,"c":0.0166797053622385,"v":116395.43761744343},{"ts":1788825600000,"o":0.0166797053622385,"h":0.017182862195247,"l":0.015206588193901,"c":0.015206588193901,"v":41448.25027596144},{"ts":1788829200000,"o":0.015206588193901,"h":0.0168611165616911,"l":0.0151115827990308,"c":0.0153589426234978,"v":55392.58284424061},{"ts":1788832800000,"o":0.0153589426234978,"h":0.0159535181303597,"l":0.0139287859544032,"c":0.014914149852182,"v":78703.19036655659},{"ts":1788836400000,"o":0.014914149852182,"h":0.014914149852182,"l":0.0135647447284381,"c":0.0144727118336207,"v":65984.44726547835},{"ts":1788840000000,"o":0.0144727118336207,"h":0.0154243296332158,"l":0.0142340425803685,"c":0.0145100436574682,"v":36216.45148653553},{"ts":1788843600000,"o":0.0145100436574682,"h":0.0145382956806422,"l":0.0131962616903158,"c":0.013295813695255,"v":50710.42268731239},{"ts":1788847200000,"o":0.013295813695255,"h":0.0145719649698735,"l":0.0124412023852728,"c":0.0137531390312922,"v":78385.38097976471},{"ts":1788850800000,"o":0.0137531390312922,"h":0.0149660733188651,"l":0.0136983021370565,"c":0.0136983021370565,"v":35457.20096866959},{"ts":1788854400000,"o":0.0136983021370565,"h":0.0169555069838616,"l":0.0134827118812858,"c":0.0153744708479471,"v":138530.19018070138},{"ts":1788858000000,"o":0.0153744708479471,"h":0.0161285330908273,"l":0.0153523014055022,"c":0.015546080437625,"v":24703.1209171046},{"ts":1788861600000,"o":0.015546080437625,"h":0.0157501285458273,"l":0.0150220419250205,"c":0.0153073883332948,"v":15015.06084737536},{"ts":1788865200000,"o":0.0153073883332948,"h":0.015348826192977,"l":0.0123603194062484,"c":0.0132196764338635,"v":143885.70865223723},{"ts":1788868800000,"o":0.0132196764338635,"h":0.0134632862724947,"l":0.0126397895770497,"c":0.0131444592359645,"v":26081.85390922901},{"ts":1788872400000,"o":0.0131444592359645,"h":0.0146332401892028,"l":0.0119091865651131,"c":0.0123224696487411,"v":104007.70153309895},{"ts":1788876000000,"o":0.0123224696487411,"h":0.013796947702384,"l":0.0117750415713207,"c":0.0129288026248006,"v":73579.98295729917},{"ts":1788879600000,"o":0.0129288026248006,"h":0.0155907526233148,"l":0.0129288026248006,"c":0.0150099001099478,"v":92724.55593590991},{"ts":1788883200000,"o":0.0150099001099478,"h":0.0154160745532424,"l":0.0139965801401274,"c":0.0149622628946554,"v":57122.37035895076},{"ts":1788886800000,"o":0.0149622628946554,"h":0.0151880464510126,"l":0.0128054806151198,"c":0.0128054806151198,"v":40403.1214216895},{"ts":1788890400000,"o":0.0128054806151198,"h":0.0144386382351256,"l":0.012576064903779,"c":0.0131070813019145,"v":50957.88768143998},{"ts":1788894000000,"o":0.0131070813019145,"h":0.0141629896522387,"l":0.012680656141704,"c":0.0134515138943658,"v":41448.27209965258},{"ts":1788897600000,"o":0.0134515138943658,"h":0.0134515138943658,"l":0.0113653582452945,"c":0.0122618348506554,"v":62306.448667696786},{"ts":1788901200000,"o":0.0122618348506554,"h":0.0123932284017661,"l":0.011420940535813,"c":0.0120072969464958,"v":42910.02811560146},{"ts":1788904800000,"o":0.0120072969464958,"h":0.012692471853793,"l":0.0114516237003872,"c":0.0114516237003872,"v":44610.41480722675},{"ts":1788908400000,"o":0.0114516237003872,"h":0.0121253957200156,"l":0.0109048977311156,"c":0.0112130935632264,"v":52237.97255409907},{"ts":1788912000000,"o":0.0112130935632264,"h":0.0113600714848948,"l":0.00963509785808935,"c":0.0103446075229174,"v":129349.1556482471},{"ts":1788915600000,"o":0.0103446075229174,"h":0.0113875034471056,"l":0.0101152260923433,"c":0.0108975038180106,"v":26617.652819817427},{"ts":1788919200000,"o":0.0108975038180106,"h":0.0109307177799855,"l":0.00952991663729037,"c":0.0100417998835987,"v":39192.2879810778},{"ts":1788922800000,"o":0.0100417998835987,"h":0.0102626888680627,"l":0.00894846948334249,"c":0.00989717310256184,"v":67090.70983832191},{"ts":1788926400000,"o":0.00989717310256184,"h":0.0104583031460519,"l":0.00981601909878794,"c":0.00988647119091395,"v":25294.420847906145},{"ts":1788930000000,"o":0.00988647119091395,"h":0.0101004356113418,"l":0.00923098047453624,"c":0.00980367386150198,"v":26358.27286832085},{"ts":1788933600000,"o":0.00980367386150198,"h":0.0116248090515274,"l":0.00975180365646055,"c":0.0101996129347157,"v":46908.46560146921},{"ts":1788937200000,"o":0.0101996129347157,"h":0.0121362678441006,"l":0.00887082489298316,"c":0.00969258724372752,"v":109470.34330225781},{"ts":1788940800000,"o":0.00969258724372752,"h":0.0105198474153987,"l":0.00949141035678561,"c":0.0102052462168328,"v":41635.6945002906},{"ts":1788944400000,"o":0.0102052462168328,"h":0.0103478898403814,"l":0.0098710796135787,"c":0.00999512787659725,"v":18415.87247468882},{"ts":1788948000000,"o":0.00999512787659725,"h":0.0102488660111709,"l":0.00929848525237042,"c":0.0097017844170217,"v":57710.427629464706},{"ts":1788951600000,"o":0.0097017844170217,"h":0.00990902978190218,"l":0.00850007572383747,"c":0.00968525777530479,"v":75705.87583883718},{"ts":1788955200000,"o":0.00968525777530479,"h":0.0104569139252396,"l":0.00935426012489043,"c":0.0103908832948768,"v":41278.87986932189},{"ts":1788958800000,"o":0.0103908832948768,"h":0.0116977437508846,"l":0.00965207111563503,"c":0.0108340368681611,"v":67662.43171712417},{"ts":1788962400000,"o":0.0108340368681611,"h":0.0119628291679952,"l":0.00962152963673171,"c":0.00991010273784055,"v":76772.55496537716},{"ts":1788966000000,"o":0.00991010273784055,"h":0.0106841900600277,"l":0.00904974506936856,"c":0.00952474192523748,"v":52681.12319718762},{"ts":1788969600000,"o":0.00952474192523748,"h":0.00957976702488737,"l":0.0079568475609644,"c":0.00830246888044493,"v":82149.53995103181},{"ts":1788973200000,"o":0.00830246888044493,"h":0.00919866676497789,"l":0.00765328139447516,"c":0.00809475442628171,"v":102146.81540861682},{"ts":1788976800000,"o":0.00809475442628171,"h":0.00831941078201315,"l":0.00668378295114134,"c":0.00745337368420583,"v":173019.12202545666},{"ts":1788980400000,"o":0.00745337368420583,"h":0.00762796500217168,"l":0.00604383058261752,"c":0.00648158805530345,"v":165126.30745912297},{"ts":1788984000000,"o":0.00648158805530345,"h":0.00748750550605028,"l":0.00558113590374949,"c":0.00733726235104136,"v":192658.19942486985},{"ts":1788987600000,"o":0.00733726235104136,"h":0.00818345499374793,"l":0.00664576776428321,"c":0.00752424794094271,"v":129898.72939913347},{"ts":1788991200000,"o":0.00752424794094271,"h":0.00914331488622849,"l":0.00706657179520108,"c":0.00742180396931224,"v":156582.5124461751},{"ts":1788994800000,"o":0.00742180396931224,"h":0.00756060502625528,"l":0.00680713158475747,"c":0.00717072985092949,"v":57980.87343145534},{"ts":1788998400000,"o":0.00717072985092949,"h":0.00749957650074859,"l":0.00699320812314724,"c":0.00736810888414113,"v":24520.18964654769},{"ts":1789002000000,"o":0.00736810888414113,"h":0.00865791623312842,"l":0.00709266835128398,"c":0.00837624966289975,"v":56546.2985801829},{"ts":1789005600000,"o":0.00837624966289975,"h":0.00880867103480512,"l":0.00776620606812653,"c":0.00799591130547892,"v":49342.189779374},{"ts":1789009200000,"o":0.00799591130547892,"h":0.0081858129611728,"l":0.00652977618679315,"c":0.00769278882497445,"v":119925.86762659253},{"ts":1789012800000,"o":0.00769278882497445,"h":0.00874625396949442,"l":0.00769278882497445,"c":0.00836538498751158,"v":68195.69904318487},{"ts":1789016400000,"o":0.00836538498751158,"h":0.0093913558279607,"l":0.00794368763942066,"c":0.00871406314086321,"v":54109.10239655521},{"ts":1789020000000,"o":0.00871406314086321,"h":0.00871406314086321,"l":0.0074293403348533,"c":0.00786430158818498,"v":51164.1237347019},{"ts":1789023600000,"o":0.00786430158818498,"h":0.0087588093860706,"l":0.00759153695064815,"c":0.0083130718797958,"v":23766.499859711636},{"ts":1789027200000,"o":0.0083130718797958,"h":0.0084659125775729,"l":0.00783547566007406,"c":0.00783547566007406,"v":14801.595598535798},{"ts":1789030800000,"o":0.00783547566007406,"h":0.00827906799510491,"l":0.00757272787326301,"c":0.00757272787326301,"v":14504.409844835429},{"ts":1789034400000,"o":0.00757272787326301,"h":0.0077455928119745,"l":0.00700580729339406,"c":0.00743657338186213,"v":34868.13083348023},{"ts":1789038000000,"o":0.00743657338186213,"h":0.00758380299682692,"l":0.00687966438230781,"c":0.00725382326827705,"v":19696.761037794386},{"ts":1789041600000,"o":0.00725382326827705,"h":0.00748498561044828,"l":0.00585939552998221,"c":0.00645766759393403,"v":75011.66895933036},{"ts":1789045200000,"o":0.00645766759393403,"h":0.00645766759393403,"l":0.00511159510540675,"c":0.00547350137506034,"v":169939.6921659239},{"ts":1789048800000,"o":0.00547350137506034,"h":0.00623998429626583,"l":0.00524027180085223,"c":0.00568769701661662,"v":59843.902996171884},{"ts":1789052400000,"o":0.00568769701661662,"h":0.00611727600467608,"l":0.00493963276030625,"c":0.00600152978382554,"v":92568.21047444177},{"ts":1789056000000,"o":0.00600152978382554,"h":0.00607997006628876,"l":0.00486752235942492,"c":0.00507173561501215,"v":69630.24483254727},{"ts":1789059600000,"o":0.00507173561501215,"h":0.00559251006942674,"l":0.00448287400872676,"c":0.00555924335598741,"v":55674.35184487357},{"ts":1789063200000,"o":0.00555924335598741,"h":0.00564399546127205,"l":0.00488348401810967,"c":0.00524440422273607,"v":21382.44687390485},{"ts":1789066800000,"o":0.00524440422273607,"h":0.0068643328828996,"l":0.00473958747440135,"c":0.00662884456313032,"v":92426.25975488797},{"ts":1789070400000,"o":0.00662884456313032,"h":0.00737997829791253,"l":0.00631235172178789,"c":0.00631235172178789,"v":59985.17145775408},{"ts":1789074000000,"o":0.00631235172178789,"h":0.00650156654750397,"l":0.00597408078843652,"c":0.00631306917322327,"v":13789.988722533533},{"ts":1789077600000,"o":0.00631306917322327,"h":0.00661718623877561,"l":0.00549778313488392,"c":0.00660863637193132,"v":37293.973628830434},{"ts":1789081200000,"o":0.00660863637193132,"h":0.00660863637193132,"l":0.00583456838935631,"c":0.00603408836356497,"v":14538.477660110611},{"ts":1789084800000,"o":0.00603408836356497,"h":0.00617314579045204,"l":0.00553680635623547,"c":0.00606580596193827,"v":17622.106839785225},{"ts":1789088400000,"o":0.00606580596193827,"h":0.00615214119884287,"l":0.00562277738901511,"c":0.00590810588929516,"v":16821.658926915854},{"ts":1789092000000,"o":0.00590810588929516,"h":0.00590810588929516,"l":0.00478924669682348,"c":0.00513546299955433,"v":45088.82521173243},{"ts":1789095600000,"o":0.00513546299955433,"h":0.00527345865100424,"l":0.00476262486426105,"c":0.00493640002288662,"v":26520.12288822261},{"ts":1789099200000,"o":0.00493640002288662,"h":0.00569912997901007,"l":0.00491019715246621,"c":0.00534486073429231,"v":31990.076987350272},{"ts":1789102800000,"o":0.00534486073429231,"h":0.00579033952602755,"l":0.00511308128990994,"c":0.00518051967960288,"v":28788.367964568908},{"ts":1789106400000,"o":0.00518051967960288,"h":0.00562349264270101,"l":0.00507043509288288,"c":0.00521092518413729,"v":19311.56665450508},{"ts":1789110000000,"o":0.00521092518413729,"h":0.00521092518413729,"l":0.00449402704073044,"c":0.00471013144022804,"v":33147.31623293407},{"ts":1789113600000,"o":0.00471013144022804,"h":0.00479958623024764,"l":0.00363233267457103,"c":0.00440390422366269,"v":72745.86875317196},{"ts":1789117200000,"o":0.00440390422366269,"h":0.00492282928094547,"l":0.00426458843842336,"c":0.00467577998904581,"v":32997.19321471792},{"ts":1789120800000,"o":0.00467577998904581,"h":0.00468516931036374,"l":0.00442528131226927,"c":0.00459355279438408,"v":9924.037197887217},{"ts":1789124400000,"o":0.00459355279438408,"h":0.00459355279438408,"l":0.00313657203030757,"c":0.00346041917959425,"v":101959.65277119481},{"ts":1789128000000,"o":0.00346041917959425,"h":0.00414607060949876,"l":0.00294415165299972,"c":0.00391291311440626,"v":105952.25366677332},{"ts":1789131600000,"o":0.00391291311440626,"h":0.0048369454179138,"l":0.00368722810072836,"c":0.00424315605911538,"v":37359.66504842117},{"ts":1789135200000,"o":0.00424315605911538,"h":0.00527971970740701,"l":0.00409523307197911,"c":0.00454810577210236,"v":48632.67693384346},{"ts":1789138800000,"o":0.00454810577210236,"h":0.00516286606463969,"l":0.00436611916814977,"c":0.00463149172673609,"v":29592.983778190403},{"ts":1789142400000,"o":0.00463149172673609,"h":0.0057174796234195,"l":0.00452472308450675,"c":0.00517028161807035,"v":29260.979484931977},{"ts":1789146000000,"o":0.00517028161807035,"h":0.00519570390151747,"l":0.00460389294587595,"c":0.0046736680737079,"v":11715.137901944574},{"ts":1789149600000,"o":0.0046736680737079,"h":0.00470683883076924,"l":0.00362925216385712,"c":0.00458818174626885,"v":47078.592714851584},{"ts":1789153200000,"o":0.00458818174626885,"h":0.00458818174626885,"l":0.00266463126168593,"c":0.00352291393855081,"v":95551.92165947208},{"ts":1789156800000,"o":0.00352291393855081,"h":0.00370763957814309,"l":0.00301586273696238,"c":0.00307089167305983,"v":69331.85059976018},{"ts":1789160400000,"o":0.00307089167305983,"h":0.00351396799448297,"l":0.00303639347951844,"c":0.00322560023519781,"v":33972.85775183609},{"ts":1789164000000,"o":0.00322560023519781,"h":0.00391351912164297,"l":0.0032022692826126,"c":0.00379934124345421,"v":21723.18774569649},{"ts":1789167600000,"o":0.00379934124345421,"h":0.00383795094224599,"l":0.00326206979188268,"c":0.00326206979188268,"v":17314.056099921847},{"ts":1789171200000,"o":0.00326206979188268,"h":0.00337850011076224,"l":0.00259894382908455,"c":0.00294935275142394,"v":64816.48831962047},{"ts":1789174800000,"o":0.00294935275142394,"h":0.00347977296631945,"l":0.00284591869998137,"c":0.00309828489699817,"v":42430.693058566074},{"ts":1789178400000,"o":0.00309828489699817,"h":0.00310942718511477,"l":0.0027149085410689,"c":0.0027595124598166,"v":15240.584974137964},{"ts":1789182000000,"o":0.0027595124598166,"h":0.00280655850930634,"l":0.00246386929042862,"c":0.00251976676846583,"v":32210.78699857231},{"ts":1789185600000,"o":0.00251976676846583,"h":0.00278193748167188,"l":0.00244813580333903,"c":0.0027273472151177,"v":16554.121404624802},{"ts":1789189200000,"o":0.0027273472151177,"h":0.00301741921115019,"l":0.00271610562051888,"c":0.00297164678163068,"v":15499.276491739596},{"ts":1789192800000,"o":0.00297164678163068,"h":0.00323942611244241,"l":0.00292679759761639,"c":0.00293753318463048,"v":12458.244695468573},{"ts":1789196400000,"o":0.00293753318463048,"h":0.00298162519999359,"l":0.00266397254811525,"c":0.0028295010187417,"v":9493.879217069158},{"ts":1789200000000,"o":0.0028295010187417,"h":0.00301241080576994,"l":0.00276926078925951,"c":0.00282186756137967,"v":5696.926973137305},{"ts":1789203600000,"o":0.00282186756137967,"h":0.0029609603137626,"l":0.00273502572916544,"c":0.00273502572916544,"v":8932.089530098985},{"ts":1789207200000,"o":0.00273502572916544,"h":0.00283030160133102,"l":0.00248739757565281,"c":0.00255070552503832,"v":24132.462417709812},{"ts":1789210800000,"o":0.00255070552503832,"h":0.00268822850436176,"l":0.00252442261186237,"c":0.00267823446223389,"v":6432.139980782323},{"ts":1789214400000,"o":0.00267823446223389,"h":0.00267823446223389,"l":0.00190645696342058,"c":0.00241544775299973,"v":65030.78980400878},{"ts":1789218000000,"o":0.00241544775299973,"h":0.00250622247868061,"l":0.00200371217623075,"c":0.00227260631842721,"v":31154.12305310911},{"ts":1789221600000,"o":0.00227260631842721,"h":0.0024610018973001,"l":0.00223375890071466,"c":0.00241098158095934,"v":18781.19214593367},{"ts":1789225200000,"o":0.00241098158095934,"h":0.00244581571514746,"l":0.00214614499313058,"c":0.00214614499313058,"v":17832.3815445594},{"ts":1789228800000,"o":0.00214614499313058,"h":0.00250632764292254,"l":0.00203465800785841,"c":0.0023236118648886,"v":27829.138882745297},{"ts":1789232400000,"o":0.0023236118648886,"h":0.00275022419614291,"l":0.0023236118648886,"c":0.00247281001206493,"v":30471.182240883834},{"ts":1789236000000,"o":0.00247281001206493,"h":0.00265161382436499,"l":0.00231107801766164,"c":0.00261840011740322,"v":9792.246726945365},{"ts":1789239600000,"o":0.00261840011740322,"h":0.00272827887555664,"l":0.00245577596683103,"c":0.00245577596683103,"v":9818.753736753672},{"ts":1789243200000,"o":0.00245577596683103,"h":0.00252036267501874,"l":0.00227521806378569,"c":0.00237725710200228,"v":8562.878849894663},{"ts":1789246800000,"o":0.00237725710200228,"h":0.00242163861666924,"l":0.00216024547442813,"c":0.00219883063204789,"v":9020.751126542598},{"ts":1789250400000,"o":0.00219883063204789,"h":0.00224941092737413,"l":0.00205959913384088,"c":0.00209822202243586,"v":5130.709882853653},{"ts":1789254000000,"o":0.00209822202243586,"h":0.00252599226630715,"l":0.00209822202243586,"c":0.00252599226630715,"v":8197.05949640066},{"ts":1789257600000,"o":0.00252599226630715,"h":0.00252673389620857,"l":0.00208136481790624,"c":0.00227452330102377,"v":11892.413625502251},{"ts":1789261200000,"o":0.00227452330102377,"h":0.00239452366413872,"l":0.00225599941605901,"c":0.00229424531786338,"v":3717.567046822651},{"ts":1789264800000,"o":0.00229424531786338,"h":0.00278398075046357,"l":0.00229424531786338,"c":0.00259098312685541,"v":12184.54322698807},{"ts":1789268400000,"o":0.00259098312685541,"h":0.00318143438378185,"l":0.00246271225588177,"c":0.0030273802459867,"v":25364.818833616173},{"ts":1789272000000,"o":0.0030273802459867,"h":0.00345487361504437,"l":0.00254938849583891,"c":0.0027100667486411,"v":34884.96262027596},{"ts":1789275600000,"o":0.0027100667486411,"h":0.00280754492366666,"l":0.00265503070060359,"c":0.00274457395436152,"v":4556.4236406512655},{"ts":1789279200000,"o":0.00274457395436152,"h":0.002898181397104,"l":0.0026905099143214,"c":0.00282840597306219,"v":3035.573275373939},{"ts":1789282800000,"o":0.00282840597306219,"h":0.00314309618293104,"l":0.00269153679317826,"c":0.00289826958089425,"v":8042.579402812526},{"ts":1789286400000,"o":0.00289826958089425,"h":0.00290489851246945,"l":0.00239288730937737,"c":0.00245560911974206,"v":8679.704914290307},{"ts":1789290000000,"o":0.00245560911974206,"h":0.00253731843979012,"l":0.00231121247346458,"c":0.00237092629329501,"v":8508.485781771093},{"ts":1789293600000,"o":0.00237092629329501,"h":0.0026013837512851,"l":0.00231020560425083,"c":0.00254524609464203,"v":6818.437353977669},{"ts":1789297200000,"o":0.00254524609464203,"h":0.0025452967233663,"l":0.00238923414159638,"c":0.00245138922539861,"v":6536.822787411215},{"ts":1789300800000,"o":0.00245138922539861,"h":0.00249204327639048,"l":0.00230845231880078,"c":0.00235566145274854,"v":10407.894542724101},{"ts":1789304400000,"o":0.00235566145274854,"h":0.00239918012399327,"l":0.00217998363319504,"c":0.00223920073102986,"v":8596.960111543072},{"ts":1789308000000,"o":0.00223920073102986,"h":0.00236920395798246,"l":0.00223020341776077,"c":0.00225153534228383,"v":3748.017230535089},{"ts":1789311600000,"o":0.00225153534228383,"h":0.00229837759245937,"l":0.00216295943999187,"c":0.00223851211665682,"v":4047.438861747034},{"ts":1789315200000,"o":0.00223851211665682,"h":0.00227240419543839,"l":0.0019931418265127,"c":0.00227240419543839,"v":14251.028548894537},{"ts":1789318800000,"o":0.00227240419543839,"h":0.00232162914461985,"l":0.00220719512601227,"c":0.00224028295027752,"v":5203.372651836655},{"ts":1789322400000,"o":0.00224028295027752,"h":0.00231822446633274,"l":0.00204554212906438,"c":0.00210620001074008,"v":7336.5171496214425},{"ts":1789326000000,"o":0.00210620001074008,"h":0.00221267158346587,"l":0.00202517064390936,"c":0.00218678118120267,"v":6210.864765053235},{"ts":1789329600000,"o":0.00218678118120267,"h":0.00224369683509298,"l":0.0021273298671626,"c":0.00216972045892193,"v":3944.5789852526977},{"ts":1789333200000,"o":0.00216972045892193,"h":0.00216972045892193,"l":0.0016524861780188,"c":0.00193326399820704,"v":23723.366883963212},{"ts":1789336800000,"o":0.00193326399820704,"h":0.00218508887682117,"l":0.00189428079623277,"c":0.00212198131207626,"v":9511.515012748767},{"ts":1789340400000,"o":0.00212198131207626,"h":0.00212198131207626,"l":0.00193591921493442,"c":0.00200108726837802,"v":4616.154454882835},{"ts":1789344000000,"o":0.00200108726837802,"h":0.00204530362825981,"l":0.00182562440217719,"c":0.00191373819149238,"v":5242.160763638171},{"ts":1789347600000,"o":0.00191373819149238,"h":0.00191373819149238,"l":0.00157124393395704,"c":0.00164482552109028,"v":11955.462736621515},{"ts":1789351200000,"o":0.00164482552109028,"h":0.00187125015222274,"l":0.00161460218689322,"c":0.00179526751658901,"v":7723.207879825799},{"ts":1789354800000,"o":0.00179526751658901,"h":0.00225515842953323,"l":0.00179526751658901,"c":0.00218789088435614,"v":17350.19402153746},{"ts":1789358400000,"o":0.00218789088435614,"h":0.00238138812654176,"l":0.00212687002205104,"c":0.00237455400028172,"v":10805.164555639343},{"ts":1789362000000,"o":0.00237455400028172,"h":0.00238172757209463,"l":0.00216056849404839,"c":0.00216056849404839,"v":3768.2550835722077},{"ts":1789365600000,"o":0.00216056849404839,"h":0.00221772634006864,"l":0.0020938810793835,"c":0.0020938810793835,"v":3415.81231322922},{"ts":1789369200000,"o":0.0020938810793835,"h":0.00212328336997764,"l":0.00205288146433028,"c":0.00209376385608701,"v":786.6610111226283},{"ts":1789372800000,"o":0.00209376385608701,"h":0.00209376385608701,"l":0.00198948029579523,"c":0.00204567314559867,"v":1397.1367262703968},{"ts":1789376400000,"o":0.00204567314559867,"h":0.00226051088944337,"l":0.00204567314559867,"c":0.00226051088944337,"v":2848.574383646939},{"ts":1789380000000,"o":0.00226051088944337,"h":0.00247062369056574,"l":0.00221972031153817,"c":0.00243424104917232,"v":3180.3894914444477},{"ts":1789383600000,"o":0.00243424104917232,"h":0.00251165932474026,"l":0.00218106277109773,"c":0.00222660512837677,"v":4651.034615753721},{"ts":1789387200000,"o":0.00222660512837677,"h":0.00269575345457847,"l":0.00216909514869132,"c":0.00240187332455574,"v":11271.061318646704},{"ts":1789390800000,"o":0.00240187332455574,"h":0.00258688804969561,"l":0.00239155486584456,"c":0.0024952748764318,"v":6899.679817238677},{"ts":1789394400000,"o":0.0024952748764318,"h":0.00256344763689312,"l":0.00222361101256553,"c":0.00229685835228004,"v":10672.962022058231},{"ts":1789398000000,"o":0.00229685835228004,"h":0.00237619546489533,"l":0.00217299464451349,"c":0.00220478700079212,"v":5027.475930391496},{"ts":1789401600000,"o":0.00220478700079212,"h":0.00223105306230237,"l":0.00190393838720299,"c":0.00195439961742059,"v":9018.215381547638},{"ts":1789405200000,"o":0.00195439961742059,"h":0.00502159515449684,"l":0.0018511367939152,"c":0.00447055323633013,"v":40282.48455071144},{"ts":1789408800000,"o":0.00447055323633013,"h":0.00665047765572277,"l":0.00353489512059962,"c":0.0041779664198467,"v":68005.68275984452},{"ts":1789412400000,"o":0.0041779664198467,"h":0.00475079778382044,"l":0.00334332942064025,"c":0.00411177688075305,"v":21897.463016672697},{"ts":1789416000000,"o":0.00411177688075305,"h":0.00476035031784475,"l":0.00378260663409425,"c":0.00396847003490133,"v":13496.957453271627},{"ts":1789419600000,"o":0.00396847003490133,"h":0.00422488567792284,"l":0.00383160082052969,"c":0.00386977323381984,"v":8597.524685475088},{"ts":1789423200000,"o":0.00386977323381984,"h":0.00427385480356916,"l":0.00368438270168429,"c":0.00375405793022402,"v":7568.8909233676795},{"ts":1789426800000,"o":0.00375405793022402,"h":0.00377253760329043,"l":0.00320027380192235,"c":0.00334341117550742,"v":15412.136408668872},{"ts":1789430400000,"o":0.00334341117550742,"h":0.00368029558096431,"l":0.00333006530906425,"c":0.00333006530906425,"v":8745.427758801392},{"ts":1789434000000,"o":0.00333006530906425,"h":0.00345284276747378,"l":0.00285803382708668,"c":0.00301488208993352,"v":13831.357944008354},{"ts":1789437600000,"o":0.00301488208993352,"h":0.00304739134474257,"l":0.00236208566444959,"c":0.00262053354686297,"v":25787.145350154282},{"ts":1789441200000,"o":0.00262053354686297,"h":0.0027209933174876,"l":0.00255311139391683,"c":0.00263314380468143,"v":4103.779936839628},{"ts":1789444800000,"o":0.00263314380468143,"h":0.00282642033765491,"l":0.00262700678316977,"c":0.0027733483882286,"v":6143.088570339153},{"ts":1789448400000,"o":0.0027733483882286,"h":0.00288176675428626,"l":0.00244232331847499,"c":0.00244232331847499,"v":6937.6243462892435},{"ts":1789452000000,"o":0.00244232331847499,"h":0.0024660833556647,"l":0.00231908341111461,"c":0.0023262520134985,"v":3231.5024670746498},{"ts":1789455600000,"o":0.0023262520134985,"h":0.0026325554966666,"l":0.0023262520134985,"c":0.00248467936687535,"v":5765.544666959294},{"ts":1789459200000,"o":0.00248467936687535,"h":0.00252535990167167,"l":0.002357007376639,"c":0.00247260008254869,"v":2848.873722451476},{"ts":1789462800000,"o":0.00247260008254869,"h":0.00285134319821261,"l":0.00247260008254869,"c":0.00263075626006808,"v":7992.355718230609},{"ts":1789466400000,"o":0.00263075626006808,"h":0.00263869628715349,"l":0.00248106792116846,"c":0.00256428872891012,"v":3109.111469848049},{"ts":1789470000000,"o":0.00256428872891012,"h":0.00272038324772221,"l":0.00250230492081459,"c":0.00267096239252309,"v":6212.1962514865945},{"ts":1789473600000,"o":0.00267096239252309,"h":0.00318142383627429,"l":0.00267096239252309,"c":0.00291224650817925,"v":8714.36769347191},{"ts":1789477200000,"o":0.00291224650817925,"h":0.00367100676781529,"l":0.0029084924413905,"c":0.00362586117155035,"v":8487.296610579528},{"ts":1789480800000,"o":0.00362586117155035,"h":0.00399525891793419,"l":0.00310049495513304,"c":0.00313564192916239,"v":12198.205871474143},{"ts":1789484400000,"o":0.00313564192916239,"h":0.00337809916078352,"l":0.00275939423700195,"c":0.00316756896826045,"v":16063.741350216069},{"ts":1789488000000,"o":0.00316756896826045,"h":0.00329867354070988,"l":0.00300364648634729,"c":0.00329867354070988,"v":2515.3460792818296},{"ts":1789491600000,"o":0.00329867354070988,"h":0.00361088972894728,"l":0.00325954174160479,"c":0.0033404690272224,"v":7025.044215041884},{"ts":1789495200000,"o":0.0033404690272224,"h":0.0033404690272224,"l":0.00258977624134627,"c":0.00282994472676127,"v":15525.531577599286},{"ts":1789498800000,"o":0.00282994472676127,"h":0.00331367263648749,"l":0.00277617716224289,"c":0.0030160794616387,"v":8080.891306889978},{"ts":1789502400000,"o":0.0030160794616387,"h":0.00341672619093453,"l":0.00291177535629274,"c":0.00338594231460283,"v":5742.8258164821755},{"ts":1789506000000,"o":0.00338594231460283,"h":0.00338594231460283,"l":0.00276473213594633,"c":0.00282876310405954,"v":5091.282945979683},{"ts":1789509600000,"o":0.00282876310405954,"h":0.00298099324442766,"l":0.00268025156931195,"c":0.00283901281413038,"v":4672.136668649333},{"ts":1789513200000,"o":0.00283901281413038,"h":0.00294113814972546,"l":0.00275172650447679,"c":0.00294113814972546,"v":1848.1991408280776},{"ts":1789516800000,"o":0.00294113814972546,"h":0.00295812561331797,"l":0.00243926686314356,"c":0.00254465017932705,"v":8714.687323335569},{"ts":1789520400000,"o":0.00254465017932705,"h":0.00266932199545797,"l":0.00241381549142371,"c":0.00258681732593406,"v":6729.204728143472},{"ts":1789524000000,"o":0.00258681732593406,"h":0.00281332745504316,"l":0.00253420410279405,"c":0.00268372104860134,"v":4839.404540610082},{"ts":1789527600000,"o":0.00268372104860134,"h":0.0028317787235935,"l":0.00265413299531336,"c":0.00281686753270639,"v":2447.6204981956025},{"ts":1789531200000,"o":0.00281686753270639,"h":0.00286666791367534,"l":0.0026559839952983,"c":0.00271877096896826,"v":1674.0457036889984},{"ts":1789534800000,"o":0.00271877096896826,"h":0.00276206862875039,"l":0.0026400837646994,"c":0.00271004286317347,"v":1535.1398497180262},{"ts":1789538400000,"o":0.00271004286317347,"h":0.00276555218725833,"l":0.00257240242907993,"c":0.00259005809979377,"v":1105.6139458721545},{"ts":1789542000000,"o":0.00259005809979377,"h":0.00275112196573045,"l":0.00258202133544033,"c":0.00272109726173671,"v":2098.6577719647903},{"ts":1789545600000,"o":0.00272109726173671,"h":0.00277421016945491,"l":0.00264896412827294,"c":0.00264896412827294,"v":963.4363110315893},{"ts":1789549200000,"o":0.00264896412827294,"h":0.0027120118349268,"l":0.00244480943607304,"c":0.00247385824315862,"v":2343.9768804190157},{"ts":1789552800000,"o":0.00247385824315862,"h":0.002475796590169,"l":0.0024090742879598,"c":0.0024090742879598,"v":530.9262993230885},{"ts":1789556400000,"o":0.0024090742879598,"h":0.00269059462273936,"l":0.00240257051442482,"c":0.00269059462273936,"v":2279.0261721470683},{"ts":1789560000000,"o":0.00269059462273936,"h":0.00282344779775341,"l":0.00258693392292732,"c":0.00276174896435393,"v":2220.786593096485},{"ts":1789563600000,"o":0.00276174896435393,"h":0.00291249331528579,"l":0.00269501874762812,"c":0.00269501874762812,"v":1555.012701323861},{"ts":1789567200000,"o":0.00269501874762812,"h":0.00288270994845353,"l":0.00269501874762812,"c":0.00288270994845353,"v":996.3483050283075},{"ts":1789570800000,"o":0.00288270994845353,"h":0.00288270994845353,"l":0.00254514902986301,"c":0.00271496783714399,"v":5959.614616065047},{"ts":1789574400000,"o":0.00271496783714399,"h":0.00289385457846863,"l":0.00231214505177845,"c":0.00234073879087947,"v":8987.073379522582},{"ts":1789578000000,"o":0.00234073879087947,"h":0.00252202562901669,"l":0.00228232582825528,"c":0.00230607009427895,"v":5087.118362473346},{"ts":1789581600000,"o":0.00230607009427895,"h":0.00230607009427895,"l":0.00208594328026132,"c":0.00216422376097634,"v":7192.973565572331},{"ts":1789585200000,"o":0.00216422376097634,"h":0.0023440581985866,"l":0.00209696762119867,"c":0.00230642984953098,"v":2865.172676425901},{"ts":1789588800000,"o":0.00230642984953098,"h":0.00234196409279154,"l":0.00219878570023389,"c":0.00223017801658857,"v":1974.3544497582495},{"ts":1789592400000,"o":0.00223017801658857,"h":0.00228530441887228,"l":0.00200169866341692,"c":0.00208529982992125,"v":3532.5464540958587},{"ts":1789596000000,"o":0.00208529982992125,"h":0.0022897251894638,"l":0.0019284685052205,"c":0.00218797729535166,"v":4159.194788734926},{"ts":1789599600000,"o":0.00218797729535166,"h":0.00241087594800889,"l":0.00213842944469522,"c":0.00237533376459151,"v":1584.314201094414},{"ts":1789603200000,"o":0.00237533376459151,"h":0.00237533376459151,"l":0.00217628593804228,"c":0.00224836099144231,"v":1648.68987213695},{"ts":1789606800000,"o":0.00224836099144231,"h":0.00231119993677645,"l":0.0021708358293548,"c":0.00225309768123251,"v":2660.5712520055754},{"ts":1789610400000,"o":0.00225309768123251,"h":0.0025733723210523,"l":0.00218693724374506,"c":0.0025257445833013,"v":3030.182653429839},{"ts":1789614000000,"o":0.0025257445833013,"h":0.0033801013803742,"l":0.0024621278098126,"c":0.0032513945388942,"v":10483.010691877318},{"ts":1789617600000,"o":0.0032513945388942,"h":0.00337103609828445,"l":0.00288876920999391,"c":0.00294305606106287,"v":2581.71722622557},{"ts":1789621200000,"o":0.00294305606106287,"h":0.00310930420494027,"l":0.00287266569356557,"c":0.003060456114993,"v":1163.3489263296874},{"ts":1789624800000,"o":0.003060456114993,"h":0.00339680683166087,"l":0.00305795185817316,"c":0.0032307958607214,"v":2363.626313661625},{"ts":1789628400000,"o":0.0032307958607214,"h":0.00329545838346299,"l":0.00306077711824566,"c":0.00316830662835101,"v":1051.081023638989},{"ts":1789632000000,"o":0.00316830662835101,"h":0.00400628718452606,"l":0.00307687740368075,"c":0.00393318514686187,"v":5471.731464208923},{"ts":1789635600000,"o":0.00393318514686187,"h":0.00400861043197243,"l":0.00345741239554606,"c":0.00345741239554606,"v":2127.650850455592},{"ts":1789639200000,"o":0.00345741239554606,"h":0.00369965987177787,"l":0.00345741239554606,"c":0.00359255868803516,"v":1246.4884702850918},{"ts":1789642800000,"o":0.00359255868803516,"h":0.00437345721105284,"l":0.0034621862608147,"c":0.00437332411241842,"v":4159.413825132644},{"ts":1789646400000,"o":0.00437332411241842,"h":0.00451347502875018,"l":0.00383381591295919,"c":0.0042909138533044,"v":4692.757202471145},{"ts":1789650000000,"o":0.0042909138533044,"h":0.00464488929230853,"l":0.00382751948050251,"c":0.00398022441017408,"v":8994.277613956572},{"ts":1789653600000,"o":0.00398022441017408,"h":0.00500475822447067,"l":0.00398022441017408,"c":0.00481878160274069,"v":7085.2809333580635},{"ts":1789657200000,"o":0.00481878160274069,"h":0.00481878160274069,"l":0.00378389427776502,"c":0.00416898235927273,"v":9648.171992691903},{"ts":1789660800000,"o":0.00416898235927273,"h":0.00674913144172767,"l":0.0040903524706962,"c":0.00608132738796227,"v":19023.571234644212},{"ts":1789664400000,"o":0.00608132738796227,"h":0.00793831609409907,"l":0.00472947052987122,"c":0.0048906298008111,"v":50230.57623617951},{"ts":1789668000000,"o":0.0048906298008111,"h":0.00515848284381699,"l":0.00419498044885365,"c":0.00460389086592754,"v":13629.264873030623},{"ts":1789671600000,"o":0.00460389086592754,"h":0.00460604641834559,"l":0.00390728405882766,"c":0.004363512931965,"v":12762.054575982047},{"ts":1789675200000,"o":0.004363512931965,"h":0.00532609253948001,"l":0.004363512931965,"c":0.00524932932689894,"v":6746.601836243757},{"ts":1789678800000,"o":0.00524932932689894,"h":0.00604744604932311,"l":0.00473344355818191,"c":0.0047799380000115,"v":16282.697020944699},{"ts":1789682400000,"o":0.0047799380000115,"h":0.00494721858840516,"l":0.00446999821150536,"c":0.00458938218204349,"v":5712.281270052988},{"ts":1789686000000,"o":0.00458938218204349,"h":0.00472344251340461,"l":0.00446725661578321,"c":0.00462089376109644,"v":4549.4884422167115},{"ts":1789689600000,"o":0.00462089376109644,"h":0.00474770850251767,"l":0.00443213920025255,"c":0.00443213920025255,"v":3015.9075927146127},{"ts":1789693200000,"o":0.00443213920025255,"h":0.00452983307661277,"l":0.00427713224733731,"c":0.00429159566117132,"v":6106.633437786219},{"ts":1789696800000,"o":0.00429159566117132,"h":0.00435114414486319,"l":0.00393436320028379,"c":0.0040110581318209,"v":10838.457955588201},{"ts":1789700400000,"o":0.0040110581318209,"h":0.0044760521919714,"l":0.00397813439700018,"c":0.00446953692054316,"v":6022.743902999138},{"ts":1789704000000,"o":0.00446953692054316,"h":0.00500713793468254,"l":0.00437054588912285,"c":0.0049330889819342,"v":4488.989140055978},{"ts":1789707600000,"o":0.0049330889819342,"h":0.00517839594653389,"l":0.00429647323266422,"c":0.00463679553625279,"v":13381.22103891071},{"ts":1789711200000,"o":0.00463679553625279,"h":0.00463679553625279,"l":0.00412739075959082,"c":0.00412739075959082,"v":4392.844541176628},{"ts":1789714800000,"o":0.00412739075959082,"h":0.00452037752802121,"l":0.00409276033537712,"c":0.00444446091628633,"v":4325.935810594632},{"ts":1789718400000,"o":0.00444446091628633,"h":0.00469764572250263,"l":0.00444446091628633,"c":0.0045707689203189,"v":1317.4343945432279},{"ts":1789722000000,"o":0.0045707689203189,"h":0.00541156650878415,"l":0.0045707689203189,"c":0.00511123581629753,"v":3629.0422116018085},{"ts":1789723200000,"o":0.004825736002924282,"h":0.004860815622524929,"l":0.004825736002924282,"c":0.004860815622524929,"v":0},{"ts":1789723500000,"o":0.004881995694335552,"h":0.004900062231116946,"l":0.004881995694335552,"c":0.004900062231116946,"v":0},{"ts":1789723800000,"o":0.004900062231116946,"h":0.004958180828294557,"l":0.004900062231116946,"c":0.004958180828294557,"v":0},{"ts":1789724100000,"o":0.00499132863527566,"h":0.00499132863527566,"l":0.00499132863527566,"c":0.00499132863527566,"v":0},{"ts":1789724400000,"o":0.00499132863527566,"h":0.00499132863527566,"l":0.00499132863527566,"c":0.00499132863527566,"v":0},{"ts":1789724700000,"o":0.00499132863527566,"h":0.005004871841353783,"l":0.00499132863527566,"c":0.005004871841353783,"v":0},{"ts":1789725000000,"o":0.0050132142674827185,"h":0.005310829561572096,"l":0.0050132142674827185,"c":0.0051355153047346926,"v":0},{"ts":1789725300000,"o":0.0051355153047346926,"h":0.0051355153047346926,"l":0.004996211228086926,"c":0.0050594660470118695,"v":0},{"ts":1789725600000,"o":0.0050594660470118695,"h":0.00507130183876965,"l":0.005058222209801384,"c":0.00507130183876965,"v":0},{"ts":1789725900000,"o":0.00507130183876965,"h":0.00507130183876965,"l":0.0049780233725287715,"c":0.004987768186411734,"v":0},{"ts":1789726200000,"o":0.004987768186411734,"h":0.005152352783279489,"l":0.004987768186411734,"c":0.005152352783279489,"v":0},{"ts":1789726500000,"o":0.005152352783279489,"h":0.005262499143753733,"l":0.005152352783279489,"c":0.005262499143753733,"v":0},{"ts":1789726800000,"o":0.005262499143753733,"h":0.005284163729965954,"l":0.0052328379896601895,"c":0.0052328379896601895,"v":0},{"ts":1789727100000,"o":0.005283452602945015,"h":0.00528379923079617,"l":0.005283452602945015,"c":0.00528379923079617,"v":0},{"ts":1789727400000,"o":0.00528379923079617,"h":0.00528379923079617,"l":0.005071859214124632,"c":0.005071859214124632,"v":0},{"ts":1789727700000,"o":0.005098092316644104,"h":0.005098092316644104,"l":0.005095028469377246,"c":0.005095028469377246,"v":0},{"ts":1789728000000,"o":0.005058567299058726,"h":0.005069727090807626,"l":0.005058567299058726,"c":0.005069727090807626,"v":0},{"ts":1789728300000,"o":0.005037311798386387,"h":0.005066982937051315,"l":0.005037311798386387,"c":0.005066982937051315,"v":0},{"ts":1789728600000,"o":0.005066982937051315,"h":0.005066982937051315,"l":0.005026810973050991,"c":0.005026810973050991,"v":0},{"ts":1789728900000,"o":0.005026810973050991,"h":0.005221148388517393,"l":0.005026277219013295,"c":0.005221148388517393,"v":0},{"ts":1789729200000,"o":0.005221148388517393,"h":0.005372158895211619,"l":0.005218451287323907,"c":0.005372158895211619,"v":0},{"ts":1789729500000,"o":0.005362858668626518,"h":0.005376400587469563,"l":0.005362858668626518,"c":0.005376400587469563,"v":0},{"ts":1789729800000,"o":0.005441711558022261,"h":0.005441711558022261,"l":0.00541826738455133,"c":0.00541826738455133,"v":0},{"ts":1789730100000,"o":0.00541826738455133,"h":0.00543835993887764,"l":0.005338180279302681,"c":0.0053844455176012326,"v":0},{"ts":1789730400000,"o":0.0053844455176012326,"h":0.00539091486549175,"l":0.00536809174179826,"c":0.00536809174179826,"v":0},{"ts":1789730700000,"o":0.005419297797323625,"h":0.005445520685578201,"l":0.005419297797323625,"c":0.005445520685578201,"v":0},{"ts":1789731000000,"o":0.005445520685578201,"h":0.005445520685578201,"l":0.005419999260566761,"c":0.005419999260566761,"v":0},{"ts":1789731300000,"o":0.005419999260566761,"h":0.005423279989363276,"l":0.005419999260566761,"c":0.005423279989363276,"v":0},{"ts":1789731600000,"o":0.005423279989363276,"h":0.0054236811024136015,"l":0.0053978855354771225,"c":0.0053978855354771225,"v":0},{"ts":1789731900000,"o":0.0053978855354771225,"h":0.0054928467748108925,"l":0.0053978855354771225,"c":0.005405752692850156,"v":0},{"ts":1789732200000,"o":0.005393412258800755,"h":0.005393412258800755,"l":0.0052837177647495235,"c":0.005304917876117917,"v":0},{"ts":1789732500000,"o":0.005304917876117917,"h":0.005304917876117917,"l":0.005241935143334147,"c":0.005241935143334147,"v":0},{"ts":1789732800000,"o":0.005241935143334147,"h":0.005241935143334147,"l":0.005241935143334147,"c":0.005241935143334147,"v":0},{"ts":1789733100000,"o":0.005277506027309559,"h":0.005277506027309559,"l":0.005186767805168949,"c":0.005203241345443411,"v":0},{"ts":1789733400000,"o":0.005304103961628384,"h":0.005304103961628384,"l":0.005277128360904901,"c":0.005277128360904901,"v":0},{"ts":1789733700000,"o":0.005209836704593418,"h":0.005262599166635917,"l":0.005209836704593418,"c":0.005262599166635917,"v":0},{"ts":1789734000000,"o":0.0052339418198299945,"h":0.0052339418198299945,"l":0.0052339418198299945,"c":0.0052339418198299945,"v":0},{"ts":1789734300000,"o":0.004987319849801778,"h":0.0050125265871699375,"l":0.004952448998446047,"c":0.004952448998446047,"v":0},{"ts":1789734600000,"o":0.004952448998446047,"h":0.004952448998446047,"l":0.004952448998446047,"c":0.004952448998446047,"v":0},{"ts":1789734900000,"o":0.004941612130598577,"h":0.004941612130598577,"l":0.004941612130598577,"c":0.004941612130598577,"v":0},{"ts":1789735200000,"o":0.004886015629845049,"h":0.004886015629845049,"l":0.004835547436114627,"c":0.004854482519312924,"v":0},{"ts":1789735500000,"o":0.004854482519312924,"h":0.004854482519312924,"l":0.004826175793068665,"c":0.004826175793068665,"v":0},{"ts":1789735800000,"o":0.004826175793068665,"h":0.004826175793068665,"l":0.004818995267600086,"c":0.004818995267600086,"v":0},{"ts":1789736100000,"o":0.004818995267600086,"h":0.004818995267600086,"l":0.004818995267600086,"c":0.004818995267600086,"v":0},{"ts":1789736400000,"o":0.005328497541449599,"h":0.005397066763220567,"l":0.005328497541449599,"c":0.005397066763220567,"v":0},{"ts":1789736700000,"o":0.005397066763220567,"h":0.005397066763220567,"l":0.0052219587564816565,"c":0.0052219587564816565,"v":0},{"ts":1789737000000,"o":0.0052219587564816565,"h":0.0052219587564816565,"l":0.005205783731525755,"c":0.005205783731525755,"v":0},{"ts":1789737300000,"o":0.005205783731525755,"h":0.005205783731525755,"l":0.005166958388978258,"c":0.005187819652036494,"v":0},{"ts":1789737600000,"o":0.005187819652036494,"h":0.005187819652036494,"l":0.005187819652036494,"c":0.005187819652036494,"v":0},{"ts":1789737900000,"o":0.005187819652036494,"h":0.005187819652036494,"l":0.005187819652036494,"c":0.005187819652036494,"v":0},{"ts":1789738200000,"o":0.005187819652036494,"h":0.005187819652036494,"l":0.005187819652036494,"c":0.005187819652036494,"v":0},{"ts":1789738500000,"o":0.005132797704005963,"h":0.005210101459230976,"l":0.005111086139002039,"c":0.005210101459230976,"v":0},{"ts":1789738800000,"o":0.005282180449079093,"h":0.005282180449079093,"l":0.005243880748591646,"c":0.005243880748591646,"v":0},{"ts":1789739100000,"o":0.005243880748591646,"h":0.00524515677961934,"l":0.005243880748591646,"c":0.00524515677961934,"v":0},{"ts":1789739400000,"o":0.00524515677961934,"h":0.00524515677961934,"l":0.005165681162922752,"c":0.005165681162922752,"v":0},{"ts":1789739700000,"o":0.005165681162922752,"h":0.005165681162922752,"l":0.005165681162922752,"c":0.005165681162922752,"v":0},{"ts":1789740000000,"o":0.005165681162922752,"h":0.005616544572848024,"l":0.005165681162922752,"c":0.005616544572848024,"v":0},{"ts":1789740300000,"o":0.005616544572848024,"h":0.0056497053115605175,"l":0.005593011705410636,"c":0.0056497053115605175,"v":0},{"ts":1789740600000,"o":0.005649065661616693,"h":0.005765053093068366,"l":0.005649065661616693,"c":0.005765053093068366,"v":0},{"ts":1789740900000,"o":0.005816208794061511,"h":0.0058600954997809615,"l":0.005791088729541878,"c":0.005791088729541878,"v":0},{"ts":1789741200000,"o":0.005906568235946654,"h":0.005994323807021058,"l":0.005906568235946654,"c":0.005925564980826499,"v":0},{"ts":1789741500000,"o":0.005924020529744525,"h":0.006202342956376012,"l":0.005924020529744525,"c":0.006202342956376012,"v":0},{"ts":1789741800000,"o":0.006156817532014366,"h":0.0061622855488540655,"l":0.006066518164390885,"c":0.0061622855488540655,"v":0},{"ts":1789742100000,"o":0.0061622855488540655,"h":0.0061622855488540655,"l":0.0057853140280253006,"c":0.0057853140280253006,"v":0},{"ts":1789742400000,"o":0.0057425406349781915,"h":0.005848859861446353,"l":0.0057425406349781915,"c":0.005848859861446353,"v":0},{"ts":1789742700000,"o":0.005867473371778189,"h":0.005867473371778189,"l":0.005656323505549811,"c":0.005864914589363034,"v":0},{"ts":1789743000000,"o":0.005992719640527412,"h":0.006000234276866214,"l":0.00593211233783877,"c":0.005970022772635439,"v":0},{"ts":1789743300000,"o":0.005844694316540635,"h":0.0060324898943621905,"l":0.005844694316540635,"c":0.0060324898943621905,"v":0},{"ts":1789743600000,"o":0.006052931093948388,"h":0.00623578778284503,"l":0.006052931093948388,"c":0.00623578778284503,"v":0},{"ts":1789743900000,"o":0.00623578778284503,"h":0.00623578778284503,"l":0.006183671951394391,"c":0.006183671951394391,"v":0},{"ts":1789744200000,"o":0.006217376583215109,"h":0.006361855880655647,"l":0.006217376583215109,"c":0.006361855880655647,"v":0},{"ts":1789744500000,"o":0.006361855880655647,"h":0.006688763228244888,"l":0.006361855880655647,"c":0.006688763228244888,"v":0},{"ts":1789744800000,"o":0.006688763228244888,"h":0.006781571739206123,"l":0.006688763228244888,"c":0.006781571739206123,"v":0},{"ts":1789745100000,"o":0.006784649679186807,"h":0.006784649679186807,"l":0.006679614393769052,"c":0.006679614393769052,"v":0},{"ts":1789745400000,"o":0.0066720952921098696,"h":0.006846517949936342,"l":0.006481483820335414,"c":0.006481483820335414,"v":0},{"ts":1789745700000,"o":0.006488870004959298,"h":0.006488870004959298,"l":0.006201918201090079,"c":0.006201918201090079,"v":0},{"ts":1789746000000,"o":0.006230022499395846,"h":0.0072287014356469895,"l":0.006200319254474607,"c":0.006983239482505163,"v":0},{"ts":1789746300000,"o":0.006832236889987147,"h":0.0077764390929074435,"l":0.006792599901819862,"c":0.0077764390929074435,"v":0},{"ts":1789746600000,"o":0.007662991996009408,"h":0.007662991996009408,"l":0.007398115124751507,"c":0.007398115124751507,"v":0},{"ts":1789746900000,"o":0.007465466070480787,"h":0.007638369966290045,"l":0.007206034680746306,"c":0.007206034680746306,"v":0},{"ts":1789747200000,"o":0.007754400088428976,"h":0.007977191464628126,"l":0.007754400088428976,"c":0.007977191464628126,"v":0},{"ts":1789747500000,"o":0.008212474283588192,"h":0.008212474283588192,"l":0.007444834922806873,"c":0.007495547606296842,"v":0},{"ts":1789747800000,"o":0.00725751042430425,"h":0.007286274395768383,"l":0.0071991389100054155,"c":0.007266752742080604,"v":0},{"ts":1789748100000,"o":0.007262568593448832,"h":0.007303542252336403,"l":0.007259460338859539,"c":0.007285201338898426,"v":0},{"ts":1789748400000,"o":0.0070499903341773515,"h":0.0070499903341773515,"l":0.006416384809643105,"c":0.006739402448344853,"v":0},{"ts":1789748700000,"o":0.006943836730821169,"h":0.006978159695058929,"l":0.006733076338616738,"c":0.006768297292068883,"v":0},{"ts":1789749000000,"o":0.006843325162020345,"h":0.006909468314288166,"l":0.006741732365975657,"c":0.006757852761805253,"v":0},{"ts":1789749300000,"o":0.006624302887817012,"h":0.00667646099130283,"l":0.006624302887817012,"c":0.006648447593424187,"v":0},{"ts":1789749600000,"o":0.006629439909243739,"h":0.006911379667117056,"l":0.006629439909243739,"c":0.006911379667117056,"v":0},{"ts":1789749900000,"o":0.006983013150365387,"h":0.007011678739687433,"l":0.006983013150365387,"c":0.0070091652327391426,"v":0},{"ts":1789750200000,"o":0.007007670433494767,"h":0.007023975422723892,"l":0.00697586397222177,"c":0.00697586397222177,"v":0},{"ts":1789750500000,"o":0.007029983129826461,"h":0.007101665851208702,"l":0.007013875694207134,"c":0.007101665851208702,"v":0},{"ts":1789750800000,"o":0.007099812118708381,"h":0.007305072067028274,"l":0.007079031730200849,"c":0.007305072067028274,"v":0},{"ts":1789751100000,"o":0.007363212236256522,"h":0.007453717505968473,"l":0.007152882402002405,"c":0.007152882402002405,"v":0},{"ts":1789751400000,"o":0.006971076596861841,"h":0.006971076596861841,"l":0.0067473136976529385,"c":0.0067473136976529385,"v":0},{"ts":1789751700000,"o":0.006659288910696578,"h":0.006753240790958733,"l":0.006659288910696578,"c":0.006707329928100484,"v":0},{"ts":1789752000000,"o":0.006796412110575435,"h":0.006796412110575435,"l":0.006652480520298898,"c":0.006668787580768038,"v":0},{"ts":1789752300000,"o":0.006624299918217733,"h":0.0066339596364164265,"l":0.006609482906056116,"c":0.006621626317579722,"v":0},{"ts":1789752600000,"o":0.006625585009453109,"h":0.006625585009453109,"l":0.006620099215055143,"c":0.00662462568940837,"v":0},{"ts":1789752900000,"o":0.006588719804595597,"h":0.0066089162333969826,"l":0.006588719804595597,"c":0.006605896246953047,"v":0},{"ts":1789753200000,"o":0.006691902188825838,"h":0.006822522882294787,"l":0.006691902188825838,"c":0.006822522882294787,"v":0},{"ts":1789753500000,"o":0.006822522882294787,"h":0.00683618005894183,"l":0.006788977732805611,"c":0.006788977732805611,"v":0},{"ts":1789753800000,"o":0.006788977732805611,"h":0.006830134796042374,"l":0.006788977732805611,"c":0.006828568603758857,"v":0},{"ts":1789754100000,"o":0.0068282677427687335,"h":0.0068282677427687335,"l":0.006545353981538591,"c":0.006545353981538591,"v":0},{"ts":1789754400000,"o":0.006545353981538591,"h":0.006545353981538591,"l":0.006515985560075106,"c":0.006515985560075106,"v":0},{"ts":1789754700000,"o":0.006518010426663606,"h":0.006518010426663606,"l":0.006498574692766673,"c":0.006498574692766673,"v":0},{"ts":1789755000000,"o":0.006498574692766673,"h":0.006498574692766673,"l":0.0064917122662598685,"c":0.0064917122662598685,"v":0},{"ts":1789755300000,"o":0.0064917122662598685,"h":0.006498677398852361,"l":0.0064917122662598685,"c":0.006498677398852361,"v":0},{"ts":1789755600000,"o":0.006500751296912539,"h":0.006500751296912539,"l":0.0061480759543177015,"c":0.0061480759543177015,"v":0},{"ts":1789755900000,"o":0.006008984864926758,"h":0.006014467883110619,"l":0.005980872379482326,"c":0.006014467883110619,"v":0},{"ts":1789756200000,"o":0.006027541887847175,"h":0.006027541887847175,"l":0.0059752122476046275,"c":0.0059752122476046275,"v":0},{"ts":1789756500000,"o":0.0059752122476046275,"h":0.005975980047729552,"l":0.005952723469756651,"c":0.00595410723241747,"v":0},{"ts":1789756800000,"o":0.005952516575209732,"h":0.005952516575209732,"l":0.005952516575209732,"c":0.005952516575209732,"v":0},{"ts":1789757100000,"o":0.005964195484624239,"h":0.00602496820617518,"l":0.005964195484624239,"c":0.00602496820617518,"v":0},{"ts":1789757400000,"o":0.00602496820617518,"h":0.006088670912737678,"l":0.00602496820617518,"c":0.006088670912737678,"v":0},{"ts":1789757700000,"o":0.0060894181329310005,"h":0.006169588814171112,"l":0.0060894181329310005,"c":0.006169588814171112,"v":0},{"ts":1789758000000,"o":0.006167596190671838,"h":0.006167596190671838,"l":0.0060015004011240375,"c":0.0060015004011240375,"v":0},{"ts":1789758300000,"o":0.0059318562613113945,"h":0.0059548945619147895,"l":0.0059318562613113945,"c":0.0059548945619147895,"v":0},{"ts":1789758600000,"o":0.005953427054757234,"h":0.005953427054757234,"l":0.00594356419820108,"c":0.00594356419820108,"v":0},{"ts":1789758900000,"o":0.00594356419820108,"h":0.005944195283717877,"l":0.00594356419820108,"c":0.005944195283717877,"v":0},{"ts":1789759200000,"o":0.005947515671816907,"h":0.005998013314374722,"l":0.005946329316614285,"c":0.005998013314374722,"v":0},{"ts":1789759500000,"o":0.005998013314374722,"h":0.005998013314374722,"l":0.0057651522748972004,"c":0.005765363300077312,"v":0},{"ts":1789759800000,"o":0.005765363300077312,"h":0.005824479834695913,"l":0.005738739099974543,"c":0.005824479834695913,"v":0},{"ts":1789760100000,"o":0.005661961100183678,"h":0.00567233299744952,"l":0.005588834122959537,"c":0.005588834122959537,"v":0},{"ts":1789760400000,"o":0.005773216640670392,"h":0.005895470661988581,"l":0.005582435120775224,"c":0.005582435120775224,"v":0},{"ts":1789760700000,"o":0.005505455028796018,"h":0.005505455028796018,"l":0.005505455028796018,"c":0.005505455028796018,"v":0},{"ts":1789761000000,"o":0.005505455028796018,"h":0.005516778037685839,"l":0.005484455752015658,"c":0.005516778037685839,"v":0},{"ts":1789761300000,"o":0.005516778037685839,"h":0.005516778037685839,"l":0.005422765375224058,"c":0.005422765375224058,"v":0},{"ts":1789761600000,"o":0.005466545415681908,"h":0.005466545415681908,"l":0.0051791720124125945,"c":0.005195966906113086,"v":0},{"ts":1789761900000,"o":0.005235820314049804,"h":0.005344092753054385,"l":0.005235820314049804,"c":0.005344092753054385,"v":0},{"ts":1789762200000,"o":0.005344092753054385,"h":0.005367717084362202,"l":0.005335533731542646,"c":0.005367717084362202,"v":0},{"ts":1789762500000,"o":0.0053878278290178175,"h":0.005458062006995165,"l":0.0053664065530202145,"c":0.005458062006995165,"v":0},{"ts":1789762800000,"o":0.005330705451026744,"h":0.005426449652839583,"l":0.005330705451026744,"c":0.005426449652839583,"v":0},{"ts":1789763100000,"o":0.005337075013020007,"h":0.005799960658266021,"l":0.005337075013020007,"c":0.005799960658266021,"v":0},{"ts":1789763400000,"o":0.005799960658266021,"h":0.005799960658266021,"l":0.005666561762396263,"c":0.005698178405056432,"v":0},{"ts":1789763700000,"o":0.005707377823567998,"h":0.005707377823567998,"l":0.005565033922935188,"c":0.005565033922935188,"v":0},{"ts":1789764000000,"o":0.005565033922935188,"h":0.005565033922935188,"l":0.005177680968719638,"c":0.005177680968719638,"v":0},{"ts":1789764300000,"o":0.005175146399347372,"h":0.005175146399347372,"l":0.005127433068791814,"c":0.005127433068791814,"v":0},{"ts":1789764600000,"o":0.005216230391986569,"h":0.005224489584142392,"l":0.005203791013140721,"c":0.005224489584142392,"v":0},{"ts":1789764900000,"o":0.005224489584142392,"h":0.005224489584142392,"l":0.005067014037990852,"c":0.005067014037990852,"v":0},{"ts":1789765200000,"o":0.005067014037990852,"h":0.005086086143466073,"l":0.005067014037990852,"c":0.005086086143466073,"v":0},{"ts":1789765500000,"o":0.005112065527788836,"h":0.005312127889439761,"l":0.005112065527788836,"c":0.005312127889439761,"v":0},{"ts":1789765800000,"o":0.005312127889439761,"h":0.005371928691757505,"l":0.005312127889439761,"c":0.005371928691757505,"v":0},{"ts":1789766100000,"o":0.005361040997187512,"h":0.005361040997187512,"l":0.005361040997187512,"c":0.005361040997187512,"v":0},{"ts":1789766400000,"o":0.005361040997187512,"h":0.00550684444920193,"l":0.005361040997187512,"c":0.00550684444920193,"v":0},{"ts":1789766700000,"o":0.00550684444920193,"h":0.005532363403645829,"l":0.00550684444920193,"c":0.005532363403645829,"v":0},{"ts":1789767000000,"o":0.005528627723922333,"h":0.005866313876946104,"l":0.005528627723922333,"c":0.005866313876946104,"v":0},{"ts":1789767300000,"o":0.005863439506477951,"h":0.005863439506477951,"l":0.005798525924548674,"c":0.005798525924548674,"v":0},{"ts":1789767600000,"o":0.005813819556427047,"h":0.005813819556427047,"l":0.005666328231794086,"c":0.005666328231794086,"v":0},{"ts":1789767900000,"o":0.005666328231794086,"h":0.005666328231794086,"l":0.005519750141236841,"c":0.005521939266980723,"v":0},{"ts":1789768200000,"o":0.005521939266980723,"h":0.0055327499885934476,"l":0.005379158885262305,"c":0.005379158885262305,"v":0},{"ts":1789768500000,"o":0.00538616446132989,"h":0.00540017097889398,"l":0.005369177967190434,"c":0.005369177967190434,"v":0},{"ts":1789768800000,"o":0.005369177967190434,"h":0.0053869905640389565,"l":0.005369177967190434,"c":0.005382313438379954,"v":0},{"ts":1789769100000,"o":0.005382313438379954,"h":0.005382313438379954,"l":0.005382313438379954,"c":0.005382313438379954,"v":0},{"ts":1789769400000,"o":0.005382313438379954,"h":0.005439155635941143,"l":0.0053434371831664,"c":0.0053434371831664,"v":0},{"ts":1789769700000,"o":0.0053434371831664,"h":0.005444354623131908,"l":0.0053434371831664,"c":0.0053780809236364194,"v":0},{"ts":1789770000000,"o":0.005377506739589139,"h":0.005377506739589139,"l":0.005374507131438662,"c":0.005374507131438662,"v":0},{"ts":1789770300000,"o":0.005374507131438662,"h":0.005374507131438662,"l":0.005373169898717515,"c":0.005373169898717515,"v":0},{"ts":1789770600000,"o":0.005404352323403607,"h":0.005404352323403607,"l":0.005362135945835462,"c":0.005362135945835462,"v":0},{"ts":1789770900000,"o":0.005464324805889712,"h":0.005649169363344849,"l":0.005464324805889712,"c":0.005649169363344849,"v":0},{"ts":1789771200000,"o":0.005649169363344849,"h":0.005649169363344849,"l":0.005648914684664442,"c":0.005648914684664442,"v":0},{"ts":1789771500000,"o":0.005648914684664442,"h":0.005668108232425671,"l":0.005638022596402007,"c":0.005668108232425671,"v":0},{"ts":1789771800000,"o":0.005669455134961864,"h":0.005692549007854115,"l":0.0056537328254565086,"c":0.005692549007854115,"v":0},{"ts":1789772100000,"o":0.005692549007854115,"h":0.005692549007854115,"l":0.005668409568432386,"c":0.005668409568432386,"v":0},{"ts":1789772400000,"o":0.005668409568432386,"h":0.005668409568432386,"l":0.005668409568432386,"c":0.005668409568432386,"v":0},{"ts":1789772700000,"o":0.005668409568432386,"h":0.005696762245475068,"l":0.005524199438923458,"c":0.005524199438923458,"v":0},{"ts":1789773000000,"o":0.0053391675439295894,"h":0.0053391675439295894,"l":0.005328936099542529,"c":0.005328936099542529,"v":0},{"ts":1789773300000,"o":0.005328936099542529,"h":0.005328936099542529,"l":0.005309331868355161,"c":0.005318866838924919,"v":0},{"ts":1789773600000,"o":0.005318866838924919,"h":0.005318866838924919,"l":0.005250232665106322,"c":0.005250232665106322,"v":0},{"ts":1789773900000,"o":0.005250232665106322,"h":0.005389494501196583,"l":0.005250232665106322,"c":0.005389494501196583,"v":0},{"ts":1789774200000,"o":0.0053898446284160245,"h":0.005394552050547903,"l":0.005372174268370271,"c":0.005394552050547903,"v":0},{"ts":1789774500000,"o":0.005394552050547903,"h":0.0053979940476025735,"l":0.005375432479682176,"c":0.005388750643477024,"v":0},{"ts":1789774800000,"o":0.005315648301480754,"h":0.005315648301480754,"l":0.005281298506503803,"c":0.005281930557340138,"v":0},{"ts":1789775100000,"o":0.00533735469455957,"h":0.00533735469455957,"l":0.005313681077414447,"c":0.005313681077414447,"v":0},{"ts":1789775400000,"o":0.005313681077414447,"h":0.005355424873935492,"l":0.005313681077414447,"c":0.005355424873935492,"v":0},{"ts":1789775700000,"o":0.005355424873935492,"h":0.005355424873935492,"l":0.005219734575123503,"c":0.005219734575123503,"v":0},{"ts":1789776000000,"o":0.005171855796584285,"h":0.005171855796584285,"l":0.005127708152894571,"c":0.005127708152894571,"v":0},{"ts":1789776300000,"o":0.005115071306831214,"h":0.005115071306831214,"l":0.005079800092649975,"c":0.005081375103481285,"v":0},{"ts":1789776600000,"o":0.005054681049828261,"h":0.005071769938860324,"l":0.005009484904065052,"c":0.005009484904065052,"v":0},{"ts":1789776900000,"o":0.005009484904065052,"h":0.005009484904065052,"l":0.005009484904065052,"c":0.005009484904065052,"v":0},{"ts":1789777200000,"o":0.005012893660326601,"h":0.005012893660326601,"l":0.005012478231042181,"c":0.005012478231042181,"v":0},{"ts":1789777500000,"o":0.0051645532964988885,"h":0.00525615647111589,"l":0.005155384284729638,"c":0.005155384284729638,"v":0},{"ts":1789777800000,"o":0.005155384284729638,"h":0.0051974425397743294,"l":0.005155384284729638,"c":0.0051974425397743294,"v":0},{"ts":1789778100000,"o":0.0051974425397743294,"h":0.0051974425397743294,"l":0.0051188156337029405,"c":0.005183092657112734,"v":0},{"ts":1789778400000,"o":0.005171766059991063,"h":0.005171766059991063,"l":0.005171766059991063,"c":0.005171766059991063,"v":0},{"ts":1789778700000,"o":0.005243861943401557,"h":0.005243861943401557,"l":0.005243861943401557,"c":0.005243861943401557,"v":0},{"ts":1789779000000,"o":0.005220328207277532,"h":0.005220328207277532,"l":0.005220328207277532,"c":0.005220328207277532,"v":0},{"ts":1789779300000,"o":0.005220328207277532,"h":0.005395859784365951,"l":0.005220328207277532,"c":0.005395859784365951,"v":0},{"ts":1789779600000,"o":0.005395601245479989,"h":0.005431433900314676,"l":0.005392492678934095,"c":0.005431433900314676,"v":0},{"ts":1789779900000,"o":0.005431433900314676,"h":0.005485496191615231,"l":0.005431433900314676,"c":0.005461844513552446,"v":0},{"ts":1789780200000,"o":0.00545471350516509,"h":0.005483236372299664,"l":0.00545471350516509,"c":0.005483236372299664,"v":0},{"ts":1789780500000,"o":0.005421617332933087,"h":0.005486579839392082,"l":0.005421617332933087,"c":0.005486579839392082,"v":0},{"ts":1789780800000,"o":0.00553222110245619,"h":0.005565144716002227,"l":0.00553222110245619,"c":0.005565144716002227,"v":0},{"ts":1789781100000,"o":0.005525610983898231,"h":0.0055286032041890285,"l":0.005525610983898231,"c":0.0055286032041890285,"v":0},{"ts":1789781400000,"o":0.005527301339230393,"h":0.005636658252200748,"l":0.005527301339230393,"c":0.00554903615295616,"v":0},{"ts":1789781700000,"o":0.005546332077643758,"h":0.005546332077643758,"l":0.005169236485562311,"c":0.005169236485562311,"v":0},{"ts":1789782000000,"o":0.005169236485562311,"h":0.005169236485562311,"l":0.004996668932894239,"c":0.004996668932894239,"v":0},{"ts":1789782300000,"o":0.004867804052034613,"h":0.004867804052034613,"l":0.004534226069064416,"c":0.004534226069064416,"v":0},{"ts":1789782600000,"o":0.004534226069064416,"h":0.0046312255697491395,"l":0.004534226069064416,"c":0.00463010730390134,"v":0},{"ts":1789782900000,"o":0.00463084757337109,"h":0.004637762517306071,"l":0.00463084757337109,"c":0.004637762517306071,"v":0},{"ts":1789783200000,"o":0.0048216558097517225,"h":0.0048216558097517225,"l":0.00482077016670577,"c":0.00482077016670577,"v":0},{"ts":1789783500000,"o":0.004831745223849407,"h":0.004895700304042697,"l":0.004831745223849407,"c":0.0048945305591679015,"v":0},{"ts":1789783800000,"o":0.0048945305591679015,"h":0.0048945305591679015,"l":0.0048945305591679015,"c":0.0048945305591679015,"v":0},{"ts":1789784100000,"o":0.004888530461280054,"h":0.004888530461280054,"l":0.004442782802393081,"c":0.004442782802393081,"v":0},{"ts":1789784400000,"o":0.004449892103867387,"h":0.004497610572224433,"l":0.004449892103867387,"c":0.004497610572224433,"v":0},{"ts":1789784700000,"o":0.004490792753201745,"h":0.004490792753201745,"l":0.004448701218063788,"c":0.004448701218063788,"v":0},{"ts":1789785000000,"o":0.004445696130376257,"h":0.004513940992813458,"l":0.004389888865383195,"c":0.004513940992813458,"v":0},{"ts":1789785300000,"o":0.0046331853795136945,"h":0.0046331853795136945,"l":0.0046331853795136945,"c":0.0046331853795136945,"v":0},{"ts":1789785600000,"o":0.0046310928436834615,"h":0.00469583058282916,"l":0.0046310928436834615,"c":0.004663689871504174,"v":0},{"ts":1789785900000,"o":0.004663689871504174,"h":0.004678751658572845,"l":0.004625967479095853,"c":0.004678751658572845,"v":0},{"ts":1789786200000,"o":0.004678751658572845,"h":0.004733947835747894,"l":0.0046304176240862145,"c":0.004733947835747894,"v":0},{"ts":1789786500000,"o":0.004733947835747894,"h":0.004733947835747894,"l":0.004732831635057472,"c":0.004732831635057472,"v":0},{"ts":1789786800000,"o":0.004735606311292843,"h":0.004735606311292843,"l":0.004556290690335554,"c":0.004556290690335554,"v":0},{"ts":1789787100000,"o":0.004556556494135054,"h":0.004556556494135054,"l":0.004556556494135054,"c":0.004556556494135054,"v":0},{"ts":1789787400000,"o":0.004556556494135054,"h":0.004556556494135054,"l":0.004556556494135054,"c":0.004556556494135054,"v":0},{"ts":1789787700000,"o":0.004556556494135054,"h":0.004556556494135054,"l":0.004556556494135054,"c":0.004556556494135054,"v":0},{"ts":1789788000000,"o":0.004542062106992102,"h":0.004542062106992102,"l":0.00453181308281404,"c":0.00453181308281404,"v":0},{"ts":1789788300000,"o":0.00453181308281404,"h":0.00453181308281404,"l":0.00453181308281404,"c":0.00453181308281404,"v":0},{"ts":1789788600000,"o":0.00453181308281404,"h":0.00453181308281404,"l":0.004423524476976987,"c":0.004423524476976987,"v":0},{"ts":1789788900000,"o":0.004423524476976987,"h":0.004423524476976987,"l":0.0044224774144259234,"c":0.0044224774144259234,"v":0},{"ts":1789789200000,"o":0.0044224774144259234,"h":0.0044227853084460415,"l":0.0044223246939697185,"c":0.0044223246939697185,"v":0},{"ts":1789789500000,"o":0.004484446265373701,"h":0.0046351469236928615,"l":0.004484446265373701,"c":0.0046351469236928615,"v":0},{"ts":1789789800000,"o":0.0047007866615203535,"h":0.004750581983819749,"l":0.0047007866615203535,"c":0.004702859870836909,"v":0},{"ts":1789790100000,"o":0.004702859870836909,"h":0.004702859870836909,"l":0.004687627807247978,"c":0.004687627807247978,"v":0},{"ts":1789790400000,"o":0.0048014876050713785,"h":0.004811135667396996,"l":0.0048014876050713785,"c":0.004810721032121871,"v":0},{"ts":1789790700000,"o":0.004810721032121871,"h":0.004810721032121871,"l":0.004806960241800648,"c":0.004806960241800648,"v":0},{"ts":1789791000000,"o":0.004815680311407448,"h":0.005036467418278105,"l":0.0048152997442571874,"c":0.005034307353838633,"v":0},{"ts":1789791300000,"o":0.005034307353838633,"h":0.005034307353838633,"l":0.004869804334397525,"c":0.004869804334397525,"v":0},{"ts":1789791600000,"o":0.004869804334397525,"h":0.004869804334397525,"l":0.004827925516615217,"c":0.004827925516615217,"v":0},{"ts":1789791900000,"o":0.004827530767202264,"h":0.004882148478093584,"l":0.004827530767202264,"c":0.004882148478093584,"v":0},{"ts":1789792200000,"o":0.004882148478093584,"h":0.004891490521337174,"l":0.004882148478093584,"c":0.004891490521337174,"v":0},{"ts":1789792500000,"o":0.004891490521337174,"h":0.004933675229034853,"l":0.004891247844888867,"c":0.004933675229034853,"v":0},{"ts":1789792800000,"o":0.004933675229034853,"h":0.004933675229034853,"l":0.004870544667306387,"c":0.004870544667306387,"v":0},{"ts":1789793100000,"o":0.004870544667306387,"h":0.004870544667306387,"l":0.004860110193554816,"c":0.004860110193554816,"v":0},{"ts":1789793400000,"o":0.004860110193554816,"h":0.004860110193554816,"l":0.004860110193554816,"c":0.004860110193554816,"v":0},{"ts":1789793700000,"o":0.004860110193554816,"h":0.004860493822155273,"l":0.004860110193554816,"c":0.004860493822155273,"v":0},{"ts":1789794000000,"o":0.004860493822155273,"h":0.004860493822155273,"l":0.0048553604495534045,"c":0.0048553604495534045,"v":0},{"ts":1789794300000,"o":0.0048553604495534045,"h":0.0048584618339178615,"l":0.0048553604495534045,"c":0.004857740425059035,"v":0},{"ts":1789794600000,"o":0.004857740425059035,"h":0.004858908241150671,"l":0.004857740425059035,"c":0.004858908241150671,"v":0},{"ts":1789794900000,"o":0.004990996750339216,"h":0.004990996750339216,"l":0.004979621281560935,"c":0.004984628416036446,"v":0},{"ts":1789795200000,"o":0.005015846069617882,"h":0.005039127346736498,"l":0.005002221451114947,"c":0.005002221451114947,"v":0},{"ts":1789795500000,"o":0.005002221451114947,"h":0.005002221451114947,"l":0.005001632087550203,"c":0.005001632087550203,"v":0},{"ts":1789795800000,"o":0.005001632087550203,"h":0.005001632087550203,"l":0.005001632087550203,"c":0.005001632087550203,"v":0},{"ts":1789796100000,"o":0.005000846431474498,"h":0.00505279147549898,"l":0.005000846431474498,"c":0.005052358893171266,"v":0},{"ts":1789796400000,"o":0.005052358893171266,"h":0.005054584926363982,"l":0.005052358893171266,"c":0.005054584926363982,"v":0},{"ts":1789796700000,"o":0.005069754901706162,"h":0.005069754901706162,"l":0.0050463278436237114,"c":0.0050463278436237114,"v":0},{"ts":1789797000000,"o":0.005044578090546528,"h":0.005044578090546528,"l":0.005044578090546528,"c":0.005044578090546528,"v":0},{"ts":1789797300000,"o":0.004995951527386104,"h":0.004995951527386104,"l":0.004868788533179639,"c":0.004872345480982304,"v":0},{"ts":1789797600000,"o":0.0048740293864595625,"h":0.004875158470046444,"l":0.0048740293864595625,"c":0.004875158470046444,"v":0},{"ts":1789797900000,"o":0.004875158470046444,"h":0.004875158470046444,"l":0.004874657491103444,"c":0.004874657491103444,"v":0},{"ts":1789798200000,"o":0.004874458711337306,"h":0.0049224245540797525,"l":0.004874458711337306,"c":0.004921819465279577,"v":0},{"ts":1789798500000,"o":0.004921819465279577,"h":0.004921819465279577,"l":0.004921658127109235,"c":0.004921658127109235,"v":0},{"ts":1789798800000,"o":0.004921658127109235,"h":0.004935332480408315,"l":0.004907791116887599,"c":0.004935332480408315,"v":0},{"ts":1789799100000,"o":0.004935332480408315,"h":0.004935332480408315,"l":0.004935332480408315,"c":0.004935332480408315,"v":0},{"ts":1789799400000,"o":0.004935332480408315,"h":0.004935332480408315,"l":0.004935332480408315,"c":0.004935332480408315,"v":0},{"ts":1789799700000,"o":0.004935332480408315,"h":0.004935332480408315,"l":0.004892400233651751,"c":0.004892400233651751,"v":0},{"ts":1789800000000,"o":0.004892400233651751,"h":0.004892400233651751,"l":0.00489116415203699,"c":0.00489116415203699,"v":0},{"ts":1789800300000,"o":0.004914850220600698,"h":0.004914850220600698,"l":0.004856323465939668,"c":0.004867596394633187,"v":0},{"ts":1789800600000,"o":0.004867596394633187,"h":0.004867596394633187,"l":0.004867596394633187,"c":0.004867596394633187,"v":0},{"ts":1789800900000,"o":0.004833604069362887,"h":0.004833604069362887,"l":0.004828384427965464,"c":0.004828384427965464,"v":0},{"ts":1789801200000,"o":0.004821296072690663,"h":0.004828399231444194,"l":0.004821296072690663,"c":0.004828399231444194,"v":0},{"ts":1789801500000,"o":0.004828399231444194,"h":0.004828399231444194,"l":0.004828302589536066,"c":0.004828302589536066,"v":0},{"ts":1789801800000,"o":0.004828302589536066,"h":0.004828302589536066,"l":0.004812560402885131,"c":0.004812560402885131,"v":0},{"ts":1789802100000,"o":0.004788716024027663,"h":0.004788716024027663,"l":0.004788716024027663,"c":0.004788716024027663,"v":0},{"ts":1789802400000,"o":0.004788716024027663,"h":0.005083712463636702,"l":0.004748224472982527,"c":0.005083712463636702,"v":0},{"ts":1789802700000,"o":0.005102488752028982,"h":0.005108859420638184,"l":0.005084651499549373,"c":0.005108859420638184,"v":0},{"ts":1789803000000,"o":0.005108859420638184,"h":0.005108859420638184,"l":0.004976445200155908,"c":0.004982794456474406,"v":0},{"ts":1789803300000,"o":0.005017176842671166,"h":0.005017176842671166,"l":0.00499858257878886,"c":0.00499858257878886,"v":0},{"ts":1789803600000,"o":0.004984261863224007,"h":0.004984261863224007,"l":0.0049600055991612275,"c":0.0049600055991612275,"v":0},{"ts":1789803900000,"o":0.0049600055991612275,"h":0.0049600055991612275,"l":0.004958873527760363,"c":0.004958873527760363,"v":0},{"ts":1789804200000,"o":0.004958873527760363,"h":0.004958873527760363,"l":0.004958220080400585,"c":0.004958220080400585,"v":0},{"ts":1789804500000,"o":0.004958220080400585,"h":0.00496128461133559,"l":0.004958220080400585,"c":0.00496128461133559,"v":0},{"ts":1789804800000,"o":0.004944132680148077,"h":0.004944132680148077,"l":0.004940601178091177,"c":0.004940601178091177,"v":0},{"ts":1789805100000,"o":0.004940601178091177,"h":0.004940791474957639,"l":0.004940601178091177,"c":0.004940791474957639,"v":0},{"ts":1789805400000,"o":0.004940791474957639,"h":0.004940791474957639,"l":0.004940791474957639,"c":0.004940791474957639,"v":0},{"ts":1789805700000,"o":0.004940791474957639,"h":0.004940791474957639,"l":0.00493282220358315,"c":0.004936036242012995,"v":0},{"ts":1789806000000,"o":0.004936036242012995,"h":0.004956207983963129,"l":0.004911825651946043,"c":0.004911825651946043,"v":0},{"ts":1789806300000,"o":0.004911825651946043,"h":0.004911825651946043,"l":0.004911825651946043,"c":0.004911825651946043,"v":0},{"ts":1789806600000,"o":0.004911825651946043,"h":0.0049127386372201706,"l":0.004911825651946043,"c":0.0049127386372201706,"v":0},{"ts":1789806900000,"o":0.004867026472961123,"h":0.004867026472961123,"l":0.004836293076331469,"c":0.004836293076331469,"v":0},{"ts":1789807200000,"o":0.004841354753147452,"h":0.004841354753147452,"l":0.004841354753147452,"c":0.004841354753147452,"v":0},{"ts":1789807500000,"o":0.004841354753147452,"h":0.004841354753147452,"l":0.004841354753147452,"c":0.004841354753147452,"v":0},{"ts":1789807800000,"o":0.004841354753147452,"h":0.004841815184787066,"l":0.004841354753147452,"c":0.004841815184787066,"v":0},{"ts":1789808100000,"o":0.004841815184787066,"h":0.004841815184787066,"l":0.004831781320016921,"c":0.004831781320016921,"v":0},{"ts":1789808400000,"o":0.004831781320016921,"h":0.004831781320016921,"l":0.004824685591343277,"c":0.004824685591343277,"v":0},{"ts":1789808700000,"o":0.004824685591343277,"h":0.004975496576282079,"l":0.004824685591343277,"c":0.004975496576282079,"v":0},{"ts":1789809000000,"o":0.004975496576282079,"h":0.004975496576282079,"l":0.004975496576282079,"c":0.004975496576282079,"v":0},{"ts":1789809300000,"o":0.005104277147829749,"h":0.005104277147829749,"l":0.005102446591828199,"c":0.005102446591828199,"v":0},{"ts":1789809600000,"o":0.005102446591828199,"h":0.005102446591828199,"l":0.005102446591828199,"c":0.005102446591828199,"v":0}],"trades":[{"ts":1789797690000,"hash":"0xaf0803b917ec7fd0619f3d02d4452579b50c8b30ae59324af766b397ed4a6402","trader":"0x8ce386172112ecaee8c0846ffc77ec2ad83a58b6","is_buy":1,"usd":6.92846716666709,"tokens":1405.81536571457,"price":0.00492843323215873},{"ts":1789797639000,"hash":"0x06ab3a45df5b073f837abab16e4654e7529476bbe5be6c73a83ae694cd594d02","trader":"0x801ef9e030cb4eb71437b41d017b62f923f6cafc","is_buy":1,"usd":10.3293489399723,"tokens":2097.52862814781,"price":0.00492453299628784},{"ts":1789797581000,"hash":"0x09ce577783a1f032f6695afdfbb722d4bb0568443357c168bf580a1e5114f164","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":13.397182967181,"tokens":2720.69804476817,"price":0.0049241712041303},{"ts":1789797558000,"hash":"0x9bc1a394fee4efafcc43cfe02f715063b39b851b47379556c8551c64bdfb92a5","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":8.43312285539015,"tokens":1713.53074387308,"price":0.00492148908652133},{"ts":1789797515000,"hash":"0x3f1cf1ef5e05bcf3712babcd526610cdf74a75fdb58e64088bbcb3fb32d7e1a8","trader":"0x2634fc540ddfe641812a649796d8d62a7d5a9ccd","is_buy":1,"usd":75.1838082072667,"tokens":15302.9935779315,"price":0.00491301311892919},{"ts":1789797515000,"hash":"0x8398797f7f40ad0dbba5f251a6445a9812d8d1b561b88f1e01a8a53c9ea8d513","trader":"0x1c933332246a2389fbb24c90fc0941f174af686d","is_buy":1,"usd":100.033121141125,"tokens":20420.7355632629,"price":0.00489860518644028},{"ts":1789797514000,"hash":"0xbbcf1e47fd37728e759e9c1d99da91560aaa8e249e452a5553d9913e65bdd71b","trader":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","is_buy":0,"usd":289.000167134603,"tokens":60000,"price":0.00481666945224339},{"ts":1789797497000,"hash":"0xf672ec4ffacee0e11bbefb3d0a4accc59dd308918dab2e9d8519a04187077f1f","trader":"0xf4ccdc6f4bbfe46c61de9e31e00a028293bbd0f4","is_buy":0,"usd":438.794008664029,"tokens":90000,"price":0.00487548898515588},{"ts":1789797472000,"hash":"0xc96adc23b6b3db08cf8ea0a40412faace38d1c5b666e7bbeef8a7673116ee4f3","trader":"0xb1729ccd0ff72f89f953f75270c32fe4f6889760","is_buy":0,"usd":382.037824530481,"tokens":77264.1,"price":0.00494457095249256},{"ts":1789797459000,"hash":"0x480f87debc0a80b87aa486d6a35a4fc7e9b1c219db3f78a0cdd055860e9bc248","trader":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","is_buy":1,"usd":170.682488917708,"tokens":33697.4903359904,"price":0.00506513948712114},{"ts":1789797313000,"hash":"0x56fe6c349da4d70beb39753991295b0983e021dc374f341cbcc139fea74fd2d1","trader":"0xeddb01c406f3ed99cbdbc3518466f92f84c70ff0","is_buy":0,"usd":207.945830381429,"tokens":41876.7922514566,"price":0.00496565804593583},{"ts":1789797049000,"hash":"0xf14b49fc600e86203e175f07fb62db9831b9db7eca115e2f6e61009bd174e4ed","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":7.1424514212156,"tokens":1430.36847331388,"price":0.00499343459707829},{"ts":1789796778000,"hash":"0xa61a09a325a02ff35f16bff6fce4c5084f27a34b4fda7d9db08542160f277b75","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":164.823629537598,"tokens":32435.8411250001,"price":0.00508152783528587},{"ts":1789796764000,"hash":"0x436181899a8523ed82159c6fa1d8ba6654ddb1d463c5db8cdea3a9df0fa6188f","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":0,"usd":279.488973876519,"tokens":55985.3,"price":0.00499218498206706},{"ts":1789796733000,"hash":"0xed23ad2004a11645376b55f1ef767d58d5f0574a5aaeb54ed26494e643f0a94a","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":76.0518805316734,"tokens":14868.7961429341,"price":0.00511486470058401},{"ts":1789796520000,"hash":"0x0e0446a5c39988a622ff9c7f21fbdcddff6757f52bf0c0fe98592dfcf4287c55","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":11.166322098469,"tokens":2187.4708053193,"price":0.00510467251554431},{"ts":1789796342000,"hash":"0xbe73c42c650e80c43023a2ce8ea3e93f179e379432442e64516941e056571f57","trader":"0xe4132c4c06a66e5aee5e6eabbecdcabebd71c2fe","is_buy":0,"usd":2.14881405925803,"tokens":429.492767006025,"price":0.00500314376476539},{"ts":1789796257000,"hash":"0x0b877e628375ee4b75f482f1ff917b1d372c74475f84a893b779d6d61692d6b8","trader":"0x15ada668e9ca47254dde096871ff32be9dbb49dc","is_buy":1,"usd":263.274288652992,"tokens":51891.2600844822,"price":0.0050735767106901},{"ts":1789796145000,"hash":"0x09e7cbdad062b54462bfeed6505b22ce4a6ff28aa5a2d4a62ee61c8c2f4d19a0","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":3.95557733001061,"tokens":800,"price":0.00494447166251326},{"ts":1789795599000,"hash":"0x270896d6514f6eab85f535def7313b333e604a6d846c7cdb55d0b083347184f2","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.96986269321043,"tokens":600,"price":0.00494977115535071},{"ts":1789795473000,"hash":"0x437a2225bb146a5f88f1cd6e29a02753b5d0a1e1bab503878877066d052156e6","trader":"0x6c04dee0f0ae241a6a3a2eba1a9afb995ad52c53","is_buy":0,"usd":185.702193634773,"tokens":37362.0148937191,"price":0.0049703474013119},{"ts":1789795351000,"hash":"0x0ff1b5b6f913a9aa0481399200972656a16da3e52d79bd6fdbc6652dcc1dbc43","trader":"0xe178079c1787338b59b7e7af6aac6e08eb5adaa3","is_buy":1,"usd":118.313444501327,"tokens":23286.0036448493,"price":0.00508088233197098},{"ts":1789795198000,"hash":"0x647c7ee59c81d4740f35d74838d25fc88e38db252fbf5eaec5f409e3f0660661","trader":"0x424838be38545499c034fdeb4fce27fc2cc573ad","is_buy":0,"usd":8.26974520852895,"tokens":1663.89094313525,"price":0.0049701245401014},{"ts":1789795198000,"hash":"0xcdc56159dcceae1143f70841a95c4c6244d51808c828728fc291963589b2ab1f","trader":"0xd71212029c174836ccf1cae90f4723d43d036223","is_buy":0,"usd":20.2347955700551,"tokens":4073.58344331606,"price":0.00496732075128016},{"ts":1789795197000,"hash":"0x72c974685708458e4668982a900a863ceb5ab67d2caf67838ba8aa0b4034c74e","trader":"0x067c8ca90bb9d674c4703eb098770ed21838b50d","is_buy":1,"usd":201.358172282699,"tokens":39854.1662057942,"price":0.00505237448057374},{"ts":1789795177000,"hash":"0x005af0df33298e45d7824d21dada47ebdfb5052c5d2c5cf8755d33a6702b5438","trader":"0xa594039bd1270591691b46ecda9d5f9fd9a9f5d8","is_buy":1,"usd":29.9926357343515,"tokens":5961.3668166229,"price":0.00503116762597446},{"ts":1789795098000,"hash":"0x86e322fdbe584e431b47e029f989e87a74d5443a3a1e07db5828788994dab1c3","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":67.4163172082781,"tokens":13666.9252786072,"price":0.00493280791648177},{"ts":1789794913000,"hash":"0xb5cddbb95d30cca1ae035cf485d24858d1e4e92717a9aae22eb53850d9936ebb","trader":"0x127db18f3c3289cde7b3f69d3ede4ad111b846ef","is_buy":1,"usd":796.214431526324,"tokens":160025.509307572,"price":0.00497554692980847},{"ts":1789794679000,"hash":"0xb0ac9055796e308c9361e352b94624d98a3b3036c7569315c3dd5dce86abec75","trader":"0x127db18f3c3289cde7b3f69d3ede4ad111b846ef","is_buy":1,"usd":10.0023959080909,"tokens":2037.85891521764,"price":0.00490828674811506},{"ts":1789794679000,"hash":"0xcc90a05bbf4c0e251cdc56d3e2878ebd3ea56f536e3d1fe1637776d795117cd3","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.88607231076832,"tokens":600,"price":0.00481012051794719},{"ts":1789794493000,"hash":"0x7f07922b52d358d2c8fe6d4617052f1010e1bf4fce37226480e48bb7a135f1f7","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":4.3298083020565,"tokens":900.992,"price":0.004805601272882},{"ts":1789794361000,"hash":"0x3d081e9c51c560f07066718cd0fc7393f32abcd638b87738cb0e719e2a4b7ed6","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":18.8129487153441,"tokens":3836.13440845715,"price":0.00490414222032185},{"ts":1789794122000,"hash":"0x86ded4a4748ccf7d65dca5ae0b88909e40951d6706f0e04a41686be970e5c1ef","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.92306432087978,"tokens":400,"price":0.00480766080219944},{"ts":1789794082000,"hash":"0x98bbf2faf5d33f60777c1426f56fc0565b26417ff2af7dcfe93fbacca38df4f2","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":28.9100583531898,"tokens":6011.58875078984,"price":0.00480905456970779},{"ts":1789793863000,"hash":"0x3fb7b4f997cd203897d94f04475b06c77c2badebb3756eae99a83a9e65a590d2","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":2.32664292612894,"tokens":474.017663525999,"price":0.00490834647135745},{"ts":1789793369000,"hash":"0x9d5c825c1e1f6b91cd479c5c547ce4f4d744d2759a6ba3abca02c09a903decff","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.92392831752373,"tokens":400,"price":0.00480982079380934},{"ts":1789793202000,"hash":"0x3901bfc1b82a0e4bee041bb4e4e54b5fc30041d332abf40165db2b1c43d2527e","trader":"0x42b61941982ca50a84aec7d3f78c8d88267ecf08","is_buy":0,"usd":60.6926484532134,"tokens":12602.95448527,"price":0.00481574765061235},{"ts":1789792961000,"hash":"0xfe706c0a6963946f8c669bedf94d09b06d2c5bd51e4788dad1eaec249b417ea2","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":375.722262386504,"tokens":77488.5409245495,"price":0.00484874612302153},{"ts":1789792907000,"hash":"0x669d84dd94b0e60482bce9e57fd252be4663f1e2a30167104621c584bfad881a","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.46406215420019,"tokens":300,"price":0.00488020718066732},{"ts":1789792784000,"hash":"0xc1f5af6038c078abbf70596981871e4df8af2864d7ddde491d249a5e681db81a","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":14.6680286397312,"tokens":2940.73371675953,"price":0.00498788059460693},{"ts":1789792722000,"hash":"0x106ef7282ee0a25680b5922a819f918ee6110761b1feb9d40fe0c32bba893415","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.95542070702215,"tokens":400,"price":0.00488855176755537},{"ts":1789792671000,"hash":"0xcf3b977ea4b21052a8139471238bd2c5d37f02ce28ec0fc4dac15ed89c43d3a4","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":198.981865305022,"tokens":40029.9287608483,"price":0.0049708273650399},{"ts":1789792665000,"hash":"0xdf8f618073692c07d9d6d0b9999d2517ccdea02b8eaf2120b5407737a93936d0","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":44.6373928953264,"tokens":9017.17970560182,"price":0.00495026098543827},{"ts":1789792602000,"hash":"0xc43ee3ad284ee5af90941965d805ebf1c0f3306b99ec4157ff61f16817e83a9c","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.45425415748022,"tokens":300,"price":0.00484751385826742},{"ts":1789792475000,"hash":"0x8647c909fd3df1c12b6d37c4b628b193bf2773ab01ed970307f02e5aa02bdb81","trader":"0x22346897f93e739134550c5781112e6cc5d3e6a3","is_buy":1,"usd":49.7213746917173,"tokens":10055.453560617,"price":0.00494471725138836},{"ts":1789792293000,"hash":"0x3b280f92d57d6edcc64ecfa1fd7cc332e6a1730b6f86d49c4a1c01d294d54af1","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":7.14368910031206,"tokens":1447.37208741823,"price":0.00493562723947145},{"ts":1789791983000,"hash":"0x597a21623f70b8f4961a03a70f6b23fdafaae9082290190ec5c9b7c0bc110624","trader":"0xc34264bad76f582293ee8df2d9ff8e4b1da8caab","is_buy":1,"usd":333.30268456244,"tokens":67917.4879551788,"price":0.0049074648459083},{"ts":1789791942000,"hash":"0x5601f7817998768fa002222a1fd95553633afef1929f6906a8b1bc6db38c50fa","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.39130215938689,"tokens":500,"price":0.00478260431877379},{"ts":1789791803000,"hash":"0x0378060f9bc37f4d5004579c65ade3471767936cca6c0ad5cfea18ab1c7e7ccb","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":24.0049870273621,"tokens":5015.40584316533,"price":0.00478625016160447},{"ts":1789791719000,"hash":"0x0f6548ec8682b987ffb0e37248d5163c255835d8c0563ae6b6b16a2848440865","trader":"0xc09d93701f2b0adf438438a456436b4773dcf7cf","is_buy":0,"usd":229.010456580125,"tokens":47683.5567904823,"price":0.00480271338789551},{"ts":1789791508000,"hash":"0x23ccf9467e989c5a74021672b6c5faa6e8ff5672fabe057415e4671853d0decd","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":1,"usd":30.11407548086,"tokens":6125.54666836507,"price":0.00491614497631402},{"ts":1789791508000,"hash":"0xd01409c4cfea7b18e516bf112b431d1cf44e85a062c4e2782b4dfdaf6dd184b5","trader":"0xf8575f038882d3eaf7cc690b7306574b8dc746b2","is_buy":0,"usd":393.922157176131,"tokens":81249.75,"price":0.0048482876215143},{"ts":1789791476000,"hash":"0xc17fe9a3f6c6832f48fe930cb68c8f775d8b952cf284abfd81acb9c62021b0bd","trader":"0xf8575f038882d3eaf7cc690b7306574b8dc746b2","is_buy":0,"usd":541.979122617418,"tokens":109999.6,"price":0.00492710084961598},{"ts":1789791397000,"hash":"0x65c15c0a7a534d0e647668c6239397417e76a32d8dd82888ca2f5c925c2f7b4d","trader":"0x06ffe1d5ce63dbbc3df69e0bca5074ddb6f28838","is_buy":0,"usd":53.5637873783007,"tokens":10764.5973909559,"price":0.00497592110814132},{"ts":1789791363000,"hash":"0x46f4a9e0d0c0df872a646093a967ae0a13eb1a5db7f35c9272ea854f097fcaa0","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":9.79845671430543,"tokens":1928.94552776376,"price":0.00507969591327176},{"ts":1789791354000,"hash":"0xdfbee63eb338c5afe5c5048f1d12ca03159fb07c38488bcfa27e46ba8e47029e","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.9881525885945,"tokens":600,"price":0.00498025431432417},{"ts":1789791284000,"hash":"0xf22cc2c6ed1b55e817336e97c93f98a6d63f08b342b5a01dd294a4d5f94ec2f2","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":8.84107341896894,"tokens":1774.69818356448,"price":0.00498173351437801},{"ts":1789791205000,"hash":"0x9982aaf19c66b528b127f22a00efa0d2c6d86e9e58f12e871626d8b88245e767","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.49055576839264,"tokens":500,"price":0.00498111153678528},{"ts":1789791163000,"hash":"0x1965e946dd3c1c21bd113be9c2aea6c62984d64c560e5a9e90080bb0c0f419f5","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":38.3925782911943,"tokens":7700,"price":0.00498604912872654},{"ts":1789791163000,"hash":"0x30b3a2724b473337df02c9573ae5bf5b77994688629496402575dd33b81d432a","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":0,"usd":4.29324465084598,"tokens":860.208229682209,"price":0.00499093649967992},{"ts":1789791163000,"hash":"0x572c9b97443f4c0f01a33f29293ad71c9dcfe54fbcd24abf5c198a50731206af","trader":"0x901f344e0b42d1b9f8487bfaaa874cf98ceedb86","is_buy":1,"usd":719.09479956921,"tokens":143008.331266,"price":0.00502834200779304},{"ts":1789791163000,"hash":"0x8126dcc80fe2ca09b1e1a0b4fe8154febad6995d8094e74a60568a08129e3e66","trader":"0xa972a5796348beaa3163ceb1610600eb7b30e0aa","is_buy":0,"usd":1.53313244002895,"tokens":307.71679143542,"price":0.00498228397897066},{"ts":1789791163000,"hash":"0xeeab318a169731e30b8482b40c39b8ed6ce787f54b6925ab89c009d211f29665","trader":"0x30c0b0ca8c41adb20757e62d83549b89bb23424a","is_buy":0,"usd":4.54315557225621,"tokens":910.433716690719,"price":0.00499010031039915},{"ts":1789791135000,"hash":"0xaa67283002fa49e6b901bcf74b08b4984922c5c47f5e62c16ddc9b8367c826ef","trader":"0x901f344e0b42d1b9f8487bfaaa874cf98ceedb86","is_buy":1,"usd":680.261525209265,"tokens":138429.99369024,"price":0.00491411945543727},{"ts":1789791067000,"hash":"0x4979fc5b0ab9747fb7e50be0aed571235f2d2468037b8e3a0a3ba5cbbcc07e63","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.38197078123566,"tokens":500,"price":0.00476394156247132},{"ts":1789791013000,"hash":"0xe27fc486aa70028e0e6da14def428c32297d21e24975b526941fc738a2329fcf","trader":"0xcff1ff75a3f31a0f0e01398c321e19d75bacfb42","is_buy":1,"usd":60.0070532675994,"tokens":12346.9757216795,"price":0.00486006084568836},{"ts":1789790997000,"hash":"0xffd18167f8ed8ff3357aaa92d7e156bb89ec06284bdf49f40a14c9c985ae146f","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":4.75892772063691,"tokens":1000,"price":0.00475892772063691},{"ts":1789790958000,"hash":"0x749a25a16c50d3412814bd8514d2c2694bc038ac9c7b2b80b2f5b535bd9dc9c4","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":4.7591181675224,"tokens":1000,"price":0.0047591181675224},{"ts":1789790912000,"hash":"0xffbb30ad077768e01e51b9f5c4ad1a966185bbd29c41c2169464c4ca87560118","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.28514024149352,"tokens":480,"price":0.00476070883644484},{"ts":1789790886000,"hash":"0x45a802800b6a39cf569fa8a4f201ca8e56f392a991f4a782347af3509c12d6e7","trader":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","is_buy":0,"usd":2.2433167063052,"tokens":471.286101343428,"price":0.00475998910197117},{"ts":1789790853000,"hash":"0xddc33c70bac53f1e911abcd67de6dbe1740837f8d4bc2c5d7c8da728a9d1bc7e","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":14.2877981270537,"tokens":3000,"price":0.00476259937568456},{"ts":1789790605000,"hash":"0xe3f3b29b230aa4b6a494f415a11bf22f64dab61ce657b33bb269746410ffe5ee","trader":"0xf681f76c17e6945ac83a32ec127f1b6d7d92de63","is_buy":0,"usd":2.59920400122662,"tokens":545.534664156812,"price":0.00476450750429214},{"ts":1789790544000,"hash":"0x71cba5c783d109baf74e4f97b233d36357b4f6d8085df00bfc6028bdc08d2c42","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":61.1251624139548,"tokens":12585.22731062,"price":0.0048568977663498},{"ts":1789790435000,"hash":"0xbc612cc2d5e1bc4fe714be0ffa02a343c28bb52d08a23200b4285d5a3ce8cdb3","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":8.21605036272103,"tokens":1727.32612225593,"price":0.00475651369875114},{"ts":1789790434000,"hash":"0x9248e1b0f2b3a6779d10726e9b08a7a2cbd848bfa8a7ddced284ecc2f6533931","trader":"0xf26f76d9252070e8a2e3f3daf1c27154f2f137cc","is_buy":1,"usd":738.060671910929,"tokens":153921.065489044,"price":0.00479505952980468},{"ts":1789790344000,"hash":"0xb1736af9483e305b73069c99745772daa985c6108308546a6e1695f0c44da0ea","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":16.7211444019446,"tokens":3599.1008468166,"price":0.00464592272170822},{"ts":1789790232000,"hash":"0x00e6df195adffd8f1d3697f6030363baef1b95fd4ff741ae1ad10aaa23e3862b","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":3.78605117550688,"tokens":799.126605906715,"price":0.00473773635807195},{"ts":1789790173000,"hash":"0x44d27a36b0674d1f24171b6631d6abb51ded3d3a007a59785ea271aea6a2ba96","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":129.462371113639,"tokens":27811.6431066353,"price":0.00465497024455745},{"ts":1789790167000,"hash":"0x13355b824bb634f5cb68e733756108db0835a0264883b4b94a6446ee2545352c","trader":"0x76ded660d6a8b28f3c208611736c3ba79cb07e62","is_buy":1,"usd":45.6153528674403,"tokens":9591.43781483908,"price":0.00475584096441391},{"ts":1789790000000,"hash":"0xa74340d2faa36f43edf1a20f50c45116d2a5482f16bfb8987ab0df8a91262ff9","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":9.53665819866219,"tokens":2007.91359907559,"price":0.0047495361369397},{"ts":1789789975000,"hash":"0x6f5d74c324a2a542d836ff807541f7410e5ba1a88d81dad18af4ac0ee2071717","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":313.042505449808,"tokens":66903.4080258165,"price":0.00467902181199815},{"ts":1789789851000,"hash":"0x14ac09676a90969d7e99675934829ad92b96991c9945ccf354b1ec7c9a5d9d43","trader":"0xeddb01c406f3ed99cbdbc3518466f92f84c70ff0","is_buy":1,"usd":320.270903202146,"tokens":67039.449815563,"price":0.00477734981541862},{"ts":1789789807000,"hash":"0xa4588740652b65491c2b504dbd811a16037c8119eea5fa47ac8826c79712b0d4","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":424.618474745126,"tokens":90016.0681302561,"price":0.00471714087901162},{"ts":1789789723000,"hash":"0x2a05447f0f2732048e7f83a9603218b6b5390337d6c608e468747efc84d13e73","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":0,"usd":18.8331227736777,"tokens":4051.01269187113,"price":0.00464899130320396},{"ts":1789789723000,"hash":"0x7287670d34d82694b1619987eba8e064f01c6085126c639666ee8a02acbe3c47","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":355.626096427106,"tokens":77000,"price":0.00461852073281955},{"ts":1789789723000,"hash":"0x8ce15e2a1ed23044f2aa81ebfea72f626ff7ebc1d2c4d92e1d021f84421d395a","trader":"0xd71212bdae3097e7ed316ec82b0ada060a816397","is_buy":0,"usd":9.31213602230011,"tokens":2003.98492406565,"price":0.00464680941980732},{"ts":1789789723000,"hash":"0xe4f4a64e959c2fddaeb6b7b00432e0d9a64d4fdf55b61d4200a82088bd586c1e","trader":"0x142f855c98564630197f6421a24eff3e0f2dabad","is_buy":1,"usd":1232.76387202709,"tokens":265208.060356616,"price":0.00464828961219893},{"ts":1789789580000,"hash":"0x31027371f56b1ba112ddd53525f6feeabfb6198d9aa9bae3716d7cb8b81f48fe","trader":"0xa03297b1a59797762b522cec9c955cfd854f4243","is_buy":1,"usd":155.957505410893,"tokens":34345.668064093,"price":0.00454082026064708},{"ts":1789789526000,"hash":"0xfceacf8151f47c74a21c7fc3d5e930d05a3255447157b891f52c913a98d03a11","trader":"0xa03297b1a59797762b522cec9c955cfd854f4243","is_buy":1,"usd":432.009059173895,"tokens":96049.1152229948,"price":0.00449779321934315},{"ts":1789789451000,"hash":"0x6fcb03a79eeddbd3cc81bc9120d06ab8c309ee54901ad9ec5b6efed12a82da1b","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":3.18345742382282,"tokens":726.878362875624,"price":0.00437962881606305},{"ts":1789789400000,"hash":"0x526b73adbc8ba3863430de4ea60d4616b24a3fb4e03be4c094c056b4149abfeb","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":2.1494311901157,"tokens":481.009115939086,"price":0.00446858722400575},{"ts":1789789177000,"hash":"0x725cb00eb783cecab8a57e0b0379cc49be64cb6547ae7d76fda7f17180c3c502","trader":"0x361ae006cd3509993b0c5889e1234350da927836","is_buy":0,"usd":7.24016559220069,"tokens":1652.08011603801,"price":0.00438245429014904},{"ts":1789788645000,"hash":"0x864cc49ab928ae5276eb2b0dc228fbad2eadb7516e40d27ab519a134ff2780c9","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":34.3975664023566,"tokens":7700,"price":0.00446721641589047},{"ts":1789788645000,"hash":"0xa0ed863b0c990e5b220e01cb969c06964ab0f1c10492924de764f3ca01bac1e1","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":776.872843648595,"tokens":175303.250445556,"price":0.00443159406157087},{"ts":1789788245000,"hash":"0xcfa4d31da5b2a2ccb46f4bd1ab9569c5c96293828cd896cccec2e93c1d8c6322","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":59.7375574569672,"tokens":13296.2755110042,"price":0.00449280382371196},{"ts":1789788231000,"hash":"0x1e742a15fceb7667761df31a761e65bb2df5fa87058c91d27cb22a029468a615","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":3.41554438292971,"tokens":759.418373280697,"price":0.00449757933584687},{"ts":1789788230000,"hash":"0x23fba3b457042f89e068b09ee0f0251f12b8c2d3c6d7637d5ddddd4a0fb0dcb7","trader":"0x34a3a65af38915a18107e7b72a988ea1c7139ecb","is_buy":0,"usd":3.42064320887958,"tokens":760.304871244893,"price":0.00449904155326371},{"ts":1789788021000,"hash":"0xc61ef8fd8af5a8cf63e73bad9f6dd058e665cff99d17b8db537032c7d17e8925","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":94.086729559944,"tokens":20867.7019911014,"price":0.00450872499521344},{"ts":1789787125000,"hash":"0x2d63a747f90dc67f997f87ef11d7c3dcd6613783a477fc85c5aab9f0d5dccf64","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":1.73667009305895,"tokens":377.969248440249,"price":0.0045947391228932},{"ts":1789787059000,"hash":"0xa45f18dd7d42ae49ca4e22760719598713d04d7c969f3096eee2a6dbf8f7fbd3","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":144.244669128573,"tokens":31935.3812033829,"price":0.00451676678634081}],"hist":[{"ts":1788703507655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1983,"sells24":1736,"vol24":2558990.16,"liq":540203.11,"fdv":17697348,"price":0.01769,"boosts":0},{"ts":1788728996561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1689,"sells24":1345,"vol24":2477624.49,"liq":624151.85,"fdv":23576294,"price":0.02357,"boosts":0},{"ts":1788752715978,"holders":8642,"top10_pct":11.602589193776474,"lp_locked_pct":0,"buys24":1694,"sells24":1414,"vol24":2775315.56,"liq":567475.3,"fdv":19514925,"price":0.01951,"boosts":0},{"ts":1788777914675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1529,"sells24":1326,"vol24":2519240.15,"liq":576868.24,"fdv":20161491,"price":0.02016,"boosts":0},{"ts":1788803182122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1327,"sells24":1286,"vol24":2301443.74,"liq":577313.15,"fdv":20192378,"price":0.02019,"boosts":0},{"ts":1788828190536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1070,"sells24":1007,"vol24":1475410.55,"liq":514736.93,"fdv":16134681,"price":0.01613,"boosts":0},{"ts":1788852306408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1196,"sells24":1040,"vol24":1548531.51,"liq":496187.35,"fdv":15002214,"price":0.015,"boosts":0},{"ts":1788877299951,"holders":8659,"top10_pct":12.442946687880276,"lp_locked_pct":0,"buys24":1174,"sells24":996,"vol24":1529320.64,"liq":461247.23,"fdv":12980158,"price":0.01298,"boosts":0},{"ts":1788897624464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1161,"sells24":960,"vol24":1367061.71,"liq":473703.63,"fdv":13618670,"price":0.01361,"boosts":0},{"ts":1788923001201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1079,"sells24":968,"vol24":1283890.95,"liq":409556.93,"fdv":10208043,"price":0.0102,"boosts":0},{"ts":1788947985237,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1045,"sells24":991,"vol24":1237120.74,"liq":412991.85,"fdv":10378239,"price":0.01037,"boosts":0},{"ts":1788971580571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1260,"sells24":959,"vol24":1208141.13,"liq":393997.95,"fdv":9612471,"price":0.009612,"boosts":0},{"ts":1788996243262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1765,"sells24":1271,"vol24":1786145.23,"liq":341292.75,"fdv":7230998,"price":0.00723,"boosts":0},{"ts":1789021168412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1660,"sells24":1161,"vol24":1739912.8,"liq":362182.36,"fdv":8132053,"price":0.008132,"boosts":0},{"ts":1789050591355,"holders":8306,"top10_pct":13.162401669387826,"lp_locked_pct":0,"buys24":1511,"sells24":1135,"vol24":1695174.83,"liq":301905.76,"fdv":5788571,"price":0.005788,"boosts":0},{"ts":1789067185775,"holders":8235,"top10_pct":13.265927412686116,"lp_locked_pct":0,"buys24":1323,"sells24":1107,"vol24":1536855.81,"liq":289031.66,"fdv":5273282,"price":0.005273,"boosts":0},{"ts":1789084959162,"holders":8227,"top10_pct":13.614473862095887,"lp_locked_pct":0,"buys24":1103,"sells24":892,"vol24":1241803.79,"liq":313017.01,"fdv":6082379,"price":0.006082,"boosts":0},{"ts":1789120153166,"holders":8159,"top10_pct":13.789955410343314,"lp_locked_pct":0,"buys24":1211,"sells24":956,"vol24":1248003.72,"liq":275602.89,"fdv":4702113,"price":0.004702,"boosts":0},{"ts":1789153490576,"holders":8116,"top10_pct":14.505725911679253,"lp_locked_pct":0,"buys24":1288,"sells24":1005,"vol24":1228411.15,"liq":274635.79,"fdv":4541919,"price":0.004541,"boosts":0},{"ts":1789185506630,"holders":8075,"top10_pct":14.918932949874058,"lp_locked_pct":0,"buys24":1366,"sells24":1070,"vol24":1256502.15,"liq":203580.1,"fdv":2547674,"price":0.002547,"boosts":0},{"ts":1789213579382,"holders":8083,"top10_pct":15.259332825729675,"lp_locked_pct":0,"buys24":1187,"sells24":935,"vol24":1041763.54,"liq":207993.9,"fdv":2657738,"price":0.002657,"boosts":0},{"ts":1789254423910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":774,"sells24":622,"vol24":604257.31,"liq":185590.55,"fdv":2111327,"price":0.002111,"boosts":0},{"ts":1789297209463,"holders":8004,"top10_pct":14.24693910272066,"lp_locked_pct":0,"buys24":693,"sells24":559,"vol24":519528.72,"liq":205569.31,"fdv":2580045,"price":0.00258,"boosts":0},{"ts":1789350296414,"holders":7908,"top10_pct":14.297574165589857,"lp_locked_pct":0,"buys24":474,"sells24":411,"vol24":350857.57,"liq":169605.17,"fdv":1791307,"price":0.001791,"boosts":0},{"ts":1789402783406,"holders":7881,"top10_pct":14.405718353354342,"lp_locked_pct":0,"buys24":474,"sells24":383,"vol24":315169.75,"liq":190070.71,"fdv":2193890,"price":0.002193,"boosts":0},{"ts":1789441600082,"holders":8043,"top10_pct":0,"lp_locked_pct":0,"buys24":1289,"sells24":1076,"vol24":1055597.66,"liq":208230.58,"fdv":2595615,"price":0.002595,"boosts":0},{"ts":1789484725189,"holders":8024,"top10_pct":14.066969279916009,"lp_locked_pct":0,"buys24":1408,"sells24":1208,"vol24":1141322.51,"liq":228345.01,"fdv":3064341,"price":0.003064,"boosts":0},{"ts":1789521779945,"holders":7999,"top10_pct":14.797717311279522,"lp_locked_pct":0,"buys24":731,"sells24":575,"vol24":522872.43,"liq":210478.46,"fdv":2634981,"price":0.002634,"boosts":0},{"ts":1789546257268,"holders":7966,"top10_pct":14.971506649599812,"lp_locked_pct":0,"buys24":671,"sells24":524,"vol24":459361.99,"liq":216562.57,"fdv":2775421,"price":0.002775,"boosts":0},{"ts":1789589789869,"holders":7887,"top10_pct":15.095918261823986,"lp_locked_pct":0,"buys24":391,"sells24":348,"vol24":274744.57,"liq":195486.01,"fdv":2307563,"price":0.002307,"boosts":0},{"ts":1789639127687,"holders":7891,"top10_pct":15.385533319266788,"lp_locked_pct":0,"buys24":527,"sells24":455,"vol24":337483.24,"liq":246585.26,"fdv":3550771,"price":0.00355,"boosts":0},{"ts":1789672095841,"holders":8012,"top10_pct":15.351714571722807,"lp_locked_pct":0,"buys24":1064,"sells24":1068,"vol24":921835.84,"liq":274189.2,"fdv":4540291,"price":0.00454,"boosts":0},{"ts":1789714850648,"holders":8029,"top10_pct":15.399980126191862,"lp_locked_pct":0,"buys24":1128,"sells24":1118,"vol24":993384.3,"liq":263283.87,"fdv":4210983,"price":0.00421,"boosts":0},{"ts":1789750893801,"holders":8088,"top10_pct":15.724216080552532,"lp_locked_pct":0,"buys24":1011,"sells24":922,"vol24":925998.06,"liq":338504.44,"fdv":7007271,"price":0.007007,"boosts":0},{"ts":1789797977959,"holders":8011,"top10_pct":15.72833158565444,"lp_locked_pct":0,"buys24":645,"sells24":673,"vol24":636163.47,"liq":283025.14,"fdv":4957940,"price":0.004957,"boosts":0}],"live":{"price":0.005102446591828199,"ts":1789809707563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00505677746820591","pool_fee_percentage":"0.9","pool_created_at":"2026-09-02T01:03:39Z","fdv_usd":"5056776.95918744","market_cap_usd":"5056777.468","price_change_percentage":{"m5":"-0.445","m15":"0.599","m30":"3.352","h1":"1.184","h6":"12.155","h24":"3.371"},"transactions":{"m5":{"buys":2,"sells":1,"buyers":2,"sellers":1},"m15":{"buys":3,"sells":4,"buyers":3,"sellers":4},"m30":{"buys":4,"sells":6,"buyers":4,"sellers":6},"h1":{"buys":7,"sells":11,"buyers":7,"sellers":11},"h6":{"buys":71,"sells":109,"buyers":49,"sellers":65},"h24":{"buys":920,"sells":882,"buyers":327,"sellers":421}},"volume_usd":{"m5":"569.9013026875","m15":"2418.390361052","m30":"2528.0396675792","h1":"3372.801957595","h6":"23734.9431313316","h24":"220294.774369832"},"reserve_in_usd":"276553.8613","pool_name":"NUDES / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xbe98b75361935b18d688409424a869a4c3dc7401","side":"base"},"tok":{"name":"Send Nudes","image_url":"https://assets.geckoterminal.com/9n56vda59qriyqnvip61m9r6eotj","total_supply":1000000000},"ticks":[[1789723355566,0.004825736002924282],[1789723415858,0.004825736002924282],[1789723475527,0.004860815622524929],[1789723535598,0.004881995694335552],[1789723595687,0.004900062231116946],[1789723655789,0.004900062231116946],[1789723715529,0.004900062231116946],[1789723775718,0.004900062231116946],[1789723835582,0.004900062231116946],[1789723895655,0.004900062231116946],[1789723955730,0.004900062231116946],[1789724015727,0.004958180828294557],[1789724075658,0.004958180828294557],[1789724135714,0.00499132863527566],[1789724195701,0.00499132863527566],[1789724255771,0.00499132863527566],[1789724315716,0.00499132863527566],[1789724375921,0.00499132863527566],[1789724435823,0.00499132863527566],[1789724495690,0.00499132863527566],[1789724555796,0.00499132863527566],[1789724615743,0.00499132863527566],[1789724675924,0.00499132863527566],[1789724735777,0.00499132863527566],[1789724795794,0.00499132863527566],[1789724855803,0.00499132863527566],[1789724915739,0.00499132863527566],[1789724975828,0.005004871841353783],[1789725035917,0.0050132142674827185],[1789725095872,0.005310829561572096],[1789725155782,0.0052615627681750115],[1789725215868,0.005114618493892627],[1789725275844,0.0051355153047346926],[1789725335872,0.0051355153047346926],[1789725395877,0.004996211228086926],[1789725455953,0.0050364649741622535],[1789725515957,0.005056709028590282],[1789725575939,0.0050594660470118695],[1789725636026,0.0050594660470118695],[1789725695871,0.005058222209801384],[1789725756159,0.00507130183876965],[1789725815920,0.00507130183876965],[1789725875956,0.00507130183876965],[1789725935920,0.00507130183876965],[1789725996036,0.0049780233725287715],[1789726055954,0.0049780233725287715],[1789726116371,0.004984495127563272],[1789726176016,0.004987768186411734],[1789726236023,0.004987768186411734],[1789726296086,0.004987768186411734],[1789726356088,0.005096502060263164],[1789726416135,0.005096502060263164],[1789726476029,0.005152352783279489],[1789726536245,0.005152352783279489],[1789726596057,0.00519429884517943],[1789726656105,0.005225457394594867],[1789726716069,0.005225457394594867],[1789726776118,0.005262499143753733],[1789726836094,0.005262499143753733],[1789726896104,0.005259361002881753],[1789726956248,0.005284163729965954],[1789727016168,0.0052328379896601895],[1789727076184,0.0052328379896601895],[1789727136129,0.005283452602945015],[1789727196173,0.005283452602945015],[1789727256134,0.00528365233175004],[1789727316248,0.00528365233175004],[1789727376159,0.00528379923079617],[1789727436325,0.00528379923079617],[1789727496272,0.00528379923079617],[1789727556296,0.005086225880925752],[1789727616270,0.005086225880925752],[1789727676251,0.005071859214124632],[1789727736320,0.005098092316644104],[1789727796317,0.005095028469377246],[1789727856415,0.005095028469377246],[1789727916267,0.005095028469377246],[1789727976329,0.005095028469377246],[1789728036325,0.005058567299058726],[1789728096332,0.005058567299058726],[1789728156303,0.005058567299058726],[1789728216398,0.005058567299058726],[1789728276333,0.005069727090807626],[1789728336409,0.005037311798386387],[1789728396388,0.005037311798386387],[1789728456401,0.005066982937051315],[1789728516415,0.005066982937051315],[1789728576657,0.005066982937051315],[1789728636554,0.005066982937051315],[1789728696407,0.005060310134333505],[1789728756478,0.005060310134333505],[1789728816414,0.005060310134333505],[1789728876560,0.005026810973050991],[1789728936493,0.005026810973050991],[1789728996542,0.005026810973050991],[1789729056465,0.005026277219013295],[1789729116478,0.0051614764197577875],[1789729176534,0.005221148388517393],[1789729236612,0.005221148388517393],[1789729296547,0.005221148388517393],[1789729356607,0.005218451287323907],[1789729416617,0.005343054368805617],[1789729476538,0.005372158895211619],[1789729536623,0.005362858668626518],[1789729596545,0.005362858668626518],[1789729656623,0.005376400587469563],[1789729716637,0.005376400587469563],[1789729776642,0.005376400587469563],[1789729836621,0.005441711558022261],[1789729896626,0.005441711558022261],[1789729956679,0.005441711558022261],[1789730016890,0.005441711558022261],[1789730076720,0.00541826738455133],[1789730136821,0.00541826738455133],[1789730196703,0.00543835993887764],[1789730256650,0.005338180279302681],[1789730316709,0.005338180279302681],[1789730376877,0.0053844455176012326],[1789730436723,0.0053844455176012326],[1789730496713,0.00539091486549175],[1789730556892,0.00539091486549175],[1789730616791,0.00536809174179826],[1789730676771,0.00536809174179826],[1789730736845,0.005419297797323625],[1789730796909,0.005419297797323625],[1789730856929,0.005445520685578201],[1789730916770,0.005445520685578201],[1789730976850,0.005445520685578201],[1789731036792,0.005445520685578201],[1789731096851,0.005445520685578201],[1789731156816,0.005442161023380283],[1789731216861,0.005419999260566761],[1789731276870,0.005419999260566761],[1789731336926,0.005419999260566761],[1789731396919,0.005423279989363276],[1789731456917,0.005423279989363276],[1789731517050,0.005423279989363276],[1789731576979,0.005423279989363276],[1789731636988,0.005423279989363276],[1789731696887,0.0054236811024136015],[1789731757014,0.0054236811024136015],[1789731817100,0.0054236811024136015],[1789731876987,0.0053978855354771225],[1789731936946,0.0053978855354771225],[1789731996999,0.0054928467748108925],[1789732057002,0.005491372795803121],[1789732116999,0.005491372795803121],[1789732177052,0.005405752692850156],[1789732237065,0.005393412258800755],[1789732297165,0.005304674615020941],[1789732356995,0.005285409965480427],[1789732417085,0.0052837177647495235],[1789732477025,0.005304917876117917],[1789732537205,0.005304917876117917],[1789732597053,0.005304917876117917],[1789732657344,0.005241935143334147],[1789732717074,0.005241935143334147],[1789732777206,0.005241935143334147],[1789732837146,0.005241935143334147],[1789732897145,0.005241935143334147],[1789732957141,0.005241935143334147],[1789733017208,0.005241935143334147],[1789733077204,0.005241935143334147],[1789733137266,0.005277506027309559],[1789733197231,0.00519854556776839],[1789733257331,0.005186767805168949],[1789733317233,0.005203241345443411],[1789733377189,0.005203241345443411],[1789733437247,0.005304103961628384],[1789733497303,0.005277128360904901],[1789733557228,0.005277128360904901],[1789733617369,0.005277128360904901],[1789733677284,0.005277128360904901],[1789733737291,0.005209836704593418],[1789733797258,0.005243863792769908],[1789733857291,0.005243863792769908],[1789733917261,0.005243863792769908],[1789733977415,0.005262599166635917],[1789734037262,0.0052339418198299945],[1789734097442,0.0052339418198299945],[1789734157397,0.0052339418198299945],[1789734217488,0.0052339418198299945],[1789734277366,0.0052339418198299945],[1789734337442,0.004987319849801778],[1789734397504,0.0050125265871699375],[1789734457435,0.0050125265871699375],[1789734517428,0.004952448998446047],[1789734577368,0.004952448998446047],[1789734637464,0.004952448998446047],[1789734697399,0.004952448998446047],[1789734757454,0.004952448998446047],[1789734817427,0.004952448998446047],[1789734877466,0.004952448998446047],[1789734937453,0.004941612130598577],[1789734997528,0.004941612130598577],[1789735057524,0.004941612130598577],[1789735117516,0.004941612130598577],[1789735177575,0.004941612130598577],[1789735237657,0.004886015629845049],[1789735297530,0.004886015629845049],[1789735357484,0.004835547436114627],[1789735417606,0.004854482519312924],[1789735477521,0.004854482519312924],[1789735537603,0.004854482519312924],[1789735597556,0.004826175793068665],[1789735657714,0.004826175793068665],[1789735717597,0.004826175793068665],[1789735777669,0.004826175793068665],[1789735837747,0.004826175793068665],[1789735897666,0.004826175793068665],[1789735957659,0.004818995267600086],[1789736017727,0.004818995267600086],[1789736077681,0.004818995267600086],[1789736137687,0.004818995267600086],[1789736197743,0.004818995267600086],[1789736257651,0.004818995267600086],[1789736317818,0.004818995267600086],[1789736377744,0.004818995267600086],[1789736437770,0.005328497541449599],[1789736497773,0.005328497541449599],[1789736557815,0.005330204177232981],[1789736617810,0.005330204177232981],[1789736677806,0.005397066763220567],[1789736737818,0.005397066763220567],[1789736797945,0.0053927331498849],[1789736857903,0.0053927331498849],[1789736917768,0.0052219587564816565],[1789736977967,0.0052219587564816565],[1789737037853,0.0052219587564816565],[1789737097893,0.0052219587564816565],[1789737157912,0.0052219587564816565],[1789737217906,0.005212440169542629],[1789737277992,0.005205783731525755],[1789737337888,0.005205783731525755],[1789737397882,0.005166958388978258],[1789737457848,0.005187819652036494],[1789737518045,0.005187819652036494],[1789737577859,0.005187819652036494],[1789737637965,0.005187819652036494],[1789737697927,0.005187819652036494],[1789737757976,0.005187819652036494],[1789737817899,0.005187819652036494],[1789737878001,0.005187819652036494],[1789737937984,0.005187819652036494],[1789737997970,0.005187819652036494],[1789738058041,0.005187819652036494],[1789738118035,0.005187819652036494],[1789738178056,0.005187819652036494],[1789738238100,0.005187819652036494],[1789738298135,0.005187819652036494],[1789738358164,0.005187819652036494],[1789738418095,0.005187819652036494],[1789738478009,0.005187819652036494],[1789738538188,0.005132797704005963],[1789738598113,0.005111086139002039],[1789738658127,0.005111086139002039],[1789738718122,0.005210101459230976],[1789738778115,0.005210101459230976],[1789738838273,0.005282180449079093],[1789738898183,0.005282180449079093],[1789738958185,0.005266139309149151],[1789739018123,0.005266139309149151],[1789739078291,0.005243880748591646],[1789739138214,0.005243880748591646],[1789739198226,0.005243880748591646],[1789739258166,0.005243880748591646],[1789739318260,0.00524515677961934],[1789739378208,0.00524515677961934],[1789739438278,0.00524515677961934],[1789739498363,0.00524515677961934],[1789739558261,0.005243800373916787],[1789739618271,0.005165681162922752],[1789739678325,0.005165681162922752],[1789739738346,0.005165681162922752],[1789739798389,0.005165681162922752],[1789739858336,0.005165681162922752],[1789739918323,0.005165681162922752],[1789739978483,0.005165681162922752],[1789740038370,0.005165681162922752],[1789740098478,0.005395420793399877],[1789740158340,0.005395420793399877],[1789740218422,0.005375963598052507],[1789740278426,0.005616544572848024],[1789740338481,0.005616544572848024],[1789740398554,0.005593011705410636],[1789740458600,0.005621261200121465],[1789740518504,0.005621261200121465],[1789740578416,0.0056497053115605175],[1789740638491,0.005649065661616693],[1789740698465,0.005665581611534293],[1789740758509,0.005742149176013803],[1789740818442,0.005742149176013803],[1789740878503,0.005765053093068366],[1789740938482,0.005816208794061511],[1789740998564,0.005816208794061511],[1789741058556,0.0058600954997809615],[1789741118551,0.005832805812326555],[1789741178559,0.005791088729541878],[1789741239544,0.005906568235946654],[1789741298647,0.005994323807021058],[1789741358680,0.005942397673093118],[1789741419320,0.005925564980826499],[1789741478617,0.005925564980826499],[1789741538602,0.005924020529744525],[1789741598653,0.005950226262549973],[1789741658646,0.0061127981437996606],[1789741718641,0.006183530075564686],[1789741778723,0.006202342956376012],[1789741838730,0.006156817532014366],[1789741898702,0.006066518164390885],[1789741958653,0.006085134874302604],[1789742018837,0.006085134874302604],[1789742078706,0.0061622855488540655],[1789742138682,0.0061622855488540655],[1789742198791,0.0061622855488540655],[1789742258678,0.00608389071500576],[1789742318726,0.005850242376906549],[1789742378843,0.0057853140280253006],[1789742438720,0.0057425406349781915],[1789742498795,0.0057425406349781915],[1789742558784,0.0057425406349781915],[1789742618796,0.0057425406349781915],[1789742678847,0.005848859861446353],[1789742738801,0.005867473371778189],[1789742798912,0.005670948692489902],[1789742858862,0.005656323505549811],[1789742918767,0.005841270050153503],[1789742978861,0.005864914589363034],[1789743038797,0.005992719640527412],[1789743098869,0.00593211233783877],[1789743158862,0.005968240420879218],[1789743218868,0.006000234276866214],[1789743278875,0.005970022772635439],[1789743338925,0.005844694316540635],[1789743398947,0.005851875029927971],[1789743459066,0.005851875029927971],[1789743518929,0.0060324898943621905],[1789743578881,0.0060324898943621905],[1789743638959,0.006052931093948388],[1789743698890,0.0061233467762133115],[1789743759151,0.00619008704291341],[1789743819185,0.00619008704291341],[1789743878947,0.00623578778284503],[1789743938971,0.00623578778284503],[1789743998907,0.00623578778284503],[1789744058956,0.00623578778284503],[1789744118978,0.006228158278538092],[1789744179109,0.006183671951394391],[1789744238980,0.006217376583215109],[1789744299040,0.006259663877222456],[1789744359201,0.006359915044886227],[1789744419105,0.006296635549070328],[1789744479040,0.006361855880655647],[1789744539032,0.006361855880655647],[1789744599092,0.00654891292808036],[1789744659093,0.006628787565603123],[1789744719236,0.006688763228244888],[1789744779156,0.006688763228244888],[1789744839142,0.006688763228244888],[1789744899039,0.0067782418441647],[1789744959186,0.00672388770458851],[1789745019065,0.00672388770458851],[1789745079128,0.006781571739206123],[1789745139134,0.006784649679186807],[1789745199112,0.006736050912592157],[1789745259180,0.006690969346118009],[1789745319081,0.006687187584775838],[1789745379261,0.006679614393769052],[1789745439241,0.0066720952921098696],[1789745499257,0.006839315567237091],[1789745559206,0.006786909971956941],[1789745619205,0.006846517949936342],[1789745679363,0.006481483820335414],[1789745739204,0.006488870004959298],[1789745799201,0.0063923236767985765],[1789745859194,0.0064097631158717035],[1789745919336,0.006389880038329606],[1789745979258,0.006201918201090079],[1789746039304,0.006230022499395846],[1789746099182,0.006200319254474607],[1789746159282,0.0072287014356469895],[1789746219196,0.006963539168672805],[1789746279490,0.006983239482505163],[1789746339226,0.006832236889987147],[1789746399291,0.006810741712356948],[1789746459282,0.006812610373061458],[1789746519357,0.006792599901819862],[1789746579345,0.0077764390929074435],[1789746639337,0.007662991996009408],[1789746699349,0.007540745583603575],[1789746759298,0.007424634239885781],[1789746819361,0.007402156178822318],[1789746879264,0.007398115124751507],[1789746939505,0.007465466070480787],[1789746999315,0.007638369966290045],[1789747059376,0.0074155478556989455],[1789747119442,0.007265162888301953],[1789747179366,0.007206034680746306],[1789747239540,0.007754400088428976],[1789747299500,0.007902922269348802],[1789747359555,0.007923155728149004],[1789747419371,0.007922086665074855],[1789747479439,0.007977191464628126],[1789747539546,0.008212474283588192],[1789747599496,0.008210881395544793],[1789747659614,0.008036984648189766],[1789747719586,0.007444834922806873],[1789747779521,0.007495547606296842],[1789747839639,0.00725751042430425],[1789747899555,0.0071991389100054155],[1789747959503,0.007286274395768383],[1789748019501,0.007274502414175583],[1789748079565,0.007266752742080604],[1789748139575,0.007262568593448832],[1789748199701,0.007259460338859539],[1789748259624,0.007303542252336403],[1789748319598,0.007287334641930766],[1789748379541,0.007285201338898426],[1789748439751,0.0070499903341773515],[1789748499724,0.006949598752757429],[1789748559721,0.006756511312810528],[1789748619529,0.006416384809643105],[1789748679673,0.006739402448344853],[1789748739574,0.006943836730821169],[1789748799632,0.006967971042609896],[1789748859832,0.006978159695058929],[1789748919603,0.006733076338616738],[1789748979750,0.006768297292068883],[1789749039663,0.006843325162020345],[1789749099777,0.006741732365975657],[1789749159925,0.006909468314288166],[1789749219771,0.006907268160186171],[1789749279794,0.006757852761805253],[1789749339717,0.006624302887817012],[1789749399643,0.0066394519387403305],[1789749459700,0.00667646099130283],[1789749519768,0.0066291849384319855],[1789749580080,0.006648447593424187],[1789749639854,0.006629439909243739],[1789749699746,0.006629439909243739],[1789749759866,0.006656843944422148],[1789749819808,0.0067165232081763376],[1789749879786,0.006911379667117056],[1789749939872,0.006983013150365387],[1789749999823,0.00700769484014462],[1789750059726,0.007004573338765751],[1789750119834,0.007011678739687433],[1789750179783,0.0070091652327391426],[1789750239858,0.007007670433494767],[1789750299903,0.007023975422723892],[1789750360028,0.006983935377051343],[1789750419980,0.00697586397222177],[1789750479894,0.00697586397222177],[1789750540053,0.007029983129826461],[1789750600058,0.0070356630885739764],[1789750659911,0.007013875694207134],[1789750719864,0.007017256288101468],[1789750779922,0.007101665851208702],[1789750839960,0.007099812118708381],[1789750899938,0.007079031730200849],[1789750959996,0.007165489371949168],[1789751019988,0.007263003074011104],[1789751080071,0.007305072067028274],[1789751139979,0.007363212236256522],[1789751199981,0.007419963639977996],[1789751260040,0.007453717505968473],[1789751319994,0.007282367215265147],[1789751380102,0.007152882402002405],[1789751440067,0.006971076596861841],[1789751499962,0.00678216636193527],[1789751560087,0.006768007778654406],[1789751620085,0.006768007778654406],[1789751680075,0.0067473136976529385],[1789751740076,0.006659288910696578],[1789751800061,0.006753240790958733],[1789751860061,0.006753240790958733],[1789751920029,0.006753240790958733],[1789751980092,0.006707329928100484],[1789752040043,0.006796412110575435],[1789752100151,0.006739611648241702],[1789752160054,0.0067353564001690885],[1789752220102,0.006652480520298898],[1789752280318,0.006668787580768038],[1789752340082,0.006624299918217733],[1789752400141,0.00662515637609736],[1789752460145,0.006609482906056116],[1789752520237,0.0066339596364164265],[1789752580101,0.006621626317579722],[1789752640254,0.006625585009453109],[1789752700125,0.006625585009453109],[1789752760216,0.006620099215055143],[1789752820137,0.00662462568940837],[1789752880301,0.00662462568940837],[1789752940237,0.006588719804595597],[1789753000243,0.0066089162333969826],[1789753060253,0.006605896246953047],[1789753120227,0.006605896246953047],[1789753180519,0.006605896246953047],[1789753240199,0.006691902188825838],[1789753300242,0.006784394746227348],[1789753360218,0.006784394746227348],[1789753420329,0.006784394746227348],[1789753480225,0.006822522882294787],[1789753540265,0.006822522882294787],[1789753600256,0.006822522882294787],[1789753660769,0.00683618005894183],[1789753720298,0.006788977732805611],[1789753780305,0.006788977732805611],[1789753840410,0.006788977732805611],[1789753900379,0.006822424135762956],[1789753960365,0.006826174988712017],[1789754020284,0.006830134796042374],[1789754080481,0.006828568603758857],[1789754140893,0.0068282677427687335],[1789754200464,0.0068282677427687335],[1789754260356,0.006639377352932315],[1789754320331,0.006545353981538591],[1789754380383,0.006545353981538591],[1789754440392,0.006545353981538591],[1789754500417,0.006541097083830742],[1789754560455,0.006541985792282367],[1789754620488,0.006541985792282367],[1789754680607,0.006515985560075106],[1789754740562,0.006518010426663606],[1789754800386,0.006518010426663606],[1789754860418,0.006509927156748337],[1789754920409,0.006509927156748337],[1789754980409,0.006498574692766673],[1789755040517,0.006498574692766673],[1789755100668,0.006498574692766673],[1789755160519,0.006498574692766673],[1789755220391,0.006498574692766673],[1789755280541,0.0064917122662598685],[1789755340424,0.0064917122662598685],[1789755400567,0.0064917122662598685],[1789755460570,0.006498677398852361],[1789755520514,0.006498677398852361],[1789755580502,0.006498677398852361],[1789755640541,0.006500751296912539],[1789755701521,0.006297560359374339],[1789755760560,0.006297560359374339],[1789755820510,0.00625274848644031],[1789755880496,0.0061480759543177015],[1789755940565,0.006008984864926758],[1789756000510,0.006008984864926758],[1789756060573,0.005980872379482326],[1789756120510,0.006014467883110619],[1789756180588,0.006014467883110619],[1789756240608,0.006027541887847175],[1789756300581,0.006027541887847175],[1789756360581,0.006027541887847175],[1789756420519,0.005989002688403242],[1789756480579,0.0059752122476046275],[1789756540548,0.0059752122476046275],[1789756600666,0.005975980047729552],[1789756660621,0.005952723469756651],[1789756720609,0.005952723469756651],[1789756780619,0.00595410723241747],[1789756840671,0.005952516575209732],[1789756900666,0.005952516575209732],[1789756960658,0.005952516575209732],[1789757020688,0.005952516575209732],[1789757080722,0.005952516575209732],[1789757140766,0.005964195484624239],[1789757200802,0.0059779900545092555],[1789757260842,0.0059779900545092555],[1789757320784,0.0060055587628810745],[1789757380823,0.00602496820617518],[1789757440663,0.00602496820617518],[1789757500749,0.006042518862918807],[1789757560713,0.006055218655716253],[1789757620749,0.006080599425519887],[1789757680720,0.006088670912737678],[1789757740911,0.0060894181329310005],[1789757800802,0.006169588814171112],[1789757860805,0.006169588814171112],[1789757920907,0.006169588814171112],[1789757980868,0.006169588814171112],[1789758040911,0.006167596190671838],[1789758100762,0.006167596190671838],[1789758160846,0.0060693203541624784],[1789758220754,0.006020435526455363],[1789758280950,0.0060015004011240375],[1789758341256,0.0059318562613113945],[1789758400829,0.005938893851460544],[1789758460905,0.005943335684771307],[1789758520784,0.0059548945619147895],[1789758580921,0.0059548945619147895],[1789758640807,0.005953427054757234],[1789758700893,0.005953427054757234],[1789758760823,0.00594356419820108],[1789758820857,0.00594356419820108],[1789758880933,0.00594356419820108],[1789758940920,0.00594356419820108],[1789759000909,0.00594356419820108],[1789759060906,0.00594356419820108],[1789759120920,0.00594356419820108],[1789759180852,0.005944195283717877],[1789759240917,0.005947515671816907],[1789759300926,0.005946329316614285],[1789759360917,0.005946329316614285],[1789759420876,0.005946329316614285],[1789759481064,0.005998013314374722],[1789759541014,0.005998013314374722],[1789759600924,0.005877386655681909],[1789759661072,0.005877386655681909],[1789759720990,0.0057651522748972004],[1789759781004,0.005765363300077312],[1789759840946,0.005765363300077312],[1789759901054,0.005738739099974543],[1789759960960,0.0058146727630364724],[1789760021061,0.005812543999810635],[1789760081051,0.005824479834695913],[1789760141017,0.005661961100183678],[1789760201000,0.005661961100183678],[1789760261011,0.005661961100183678],[1789760321124,0.00567233299744952],[1789760381071,0.005588834122959537],[1789760441187,0.005773216640670392],[1789760500989,0.0058843393111237385],[1789760561080,0.005895470661988581],[1789760621100,0.00578660506621757],[1789760681102,0.005582435120775224],[1789760741036,0.005505455028796018],[1789760801211,0.005505455028796018],[1789760861103,0.005505455028796018],[1789760921095,0.005505455028796018],[1789760981203,0.005505455028796018],[1789761041156,0.005505455028796018],[1789761101264,0.005505455028796018],[1789761161102,0.005484455752015658],[1789761221181,0.005484455752015658],[1789761281093,0.005516778037685839],[1789761341173,0.005516778037685839],[1789761401133,0.005516778037685839],[1789761461196,0.005509265468428259],[1789761521207,0.00543804885410216],[1789761581266,0.005422765375224058],[1789761641234,0.005466545415681908],[1789761701240,0.005188590399003073],[1789761761443,0.0051791720124125945],[1789761821202,0.005195966906113086],[1789761881256,0.005195966906113086],[1789761941371,0.005235820314049804],[1789762001382,0.005324833987499544],[1789762061292,0.005324119904094118],[1789762121303,0.005344092753054385],[1789762181236,0.005344092753054385],[1789762241334,0.005344092753054385],[1789762301490,0.005335533731542646],[1789762361350,0.005335533731542646],[1789762421479,0.005352953508042393],[1789762481373,0.005367717084362202],[1789762541332,0.0053878278290178175],[1789762601394,0.005385126722371383],[1789762661373,0.0053664065530202145],[1789762721377,0.00544684029396709],[1789762781550,0.005458062006995165],[1789762841438,0.005330705451026744],[1789762901729,0.005351176582268166],[1789762961350,0.005352823170441498],[1789763021449,0.005393153352762814],[1789763081375,0.005426449652839583],[1789763141609,0.005337075013020007],[1789763201419,0.005483237438607336],[1789763261472,0.005586864642955919],[1789763321452,0.00572518408612171],[1789763381637,0.005799960658266021],[1789763441514,0.005799960658266021],[1789763501520,0.005799960658266021],[1789763561623,0.005799960658266021],[1789763621579,0.005666561762396263],[1789763681545,0.005698178405056432],[1789763741509,0.005707377823567998],[1789763801608,0.005707377823567998],[1789763861567,0.005625368415299354],[1789763921550,0.005565197207722878],[1789763981541,0.005565033922935188],[1789764041541,0.005565033922935188],[1789764101613,0.005503505842311931],[1789764161606,0.0053615239426366545],[1789764221632,0.005177680968719638],[1789764281663,0.005177680968719638],[1789764341728,0.005175146399347372],[1789764401575,0.00517390445013688],[1789764461693,0.005170362187838183],[1789764521625,0.005170362187838183],[1789764581637,0.005127433068791814],[1789764641658,0.005216230391986569],[1789764701752,0.005216230391986569],[1789764761810,0.005216230391986569],[1789764821768,0.005203791013140721],[1789764881743,0.005224489584142392],[1789764941631,0.005224489584142392],[1789765001717,0.005224489584142392],[1789765061813,0.005144084700264812],[1789765121724,0.005142771487639189],[1789765181637,0.005067014037990852],[1789765241716,0.005067014037990852],[1789765301694,0.005067014037990852],[1789765361875,0.005083723878393645],[1789765421764,0.005086086143466073],[1789765481769,0.005086086143466073],[1789765541781,0.005112065527788836],[1789765601829,0.005240298064163752],[1789765661785,0.005240298064163752],[1789765721716,0.005312127889439761],[1789765781791,0.005312127889439761],[1789765841818,0.005312127889439761],[1789765901840,0.005357456405495425],[1789765962022,0.005369114280271186],[1789766021795,0.005371928691757505],[1789766081901,0.005371928691757505],[1789766141867,0.005361040997187512],[1789766201876,0.005361040997187512],[1789766261797,0.005361040997187512],[1789766321950,0.005361040997187512],[1789766381979,0.005361040997187512],[1789766441898,0.005361040997187512],[1789766501821,0.005361040997187512],[1789766561939,0.005494321817433135],[1789766621888,0.00550684444920193],[1789766681873,0.00550684444920193],[1789766741948,0.00550684444920193],[1789766801936,0.00550684444920193],[1789766861984,0.005532363403645829],[1789766922078,0.005532363403645829],[1789766982046,0.005532363403645829],[1789767041907,0.005528627723922333],[1789767102161,0.005528627723922333],[1789767161946,0.005729512679709648],[1789767222092,0.005729512679709648],[1789767282056,0.005866313876946104],[1789767341961,0.005863439506477951],[1789767401990,0.005798525924548674],[1789767462089,0.005798525924548674],[1789767522098,0.005798525924548674],[1789767582085,0.005798525924548674],[1789767642064,0.005813819556427047],[1789767702042,0.005813819556427047],[1789767762112,0.005813819556427047],[1789767822013,0.005680740161974102],[1789767882060,0.005666328231794086],[1789767942124,0.005666328231794086],[1789768002109,0.005519750141236841],[1789768062137,0.005519750141236841],[1789768121989,0.005521939266980723],[1789768182114,0.005521939266980723],[1789768242024,0.005521939266980723],[1789768302249,0.0055327499885934476],[1789768362036,0.0055327499885934476],[1789768422067,0.005384358005552554],[1789768482146,0.005379158885262305],[1789768542131,0.00538616446132989],[1789768602123,0.00540017097889398],[1789768662120,0.00540017097889398],[1789768722147,0.005369232417013943],[1789768782256,0.005369177967190434],[1789768842263,0.005369177967190434],[1789768902111,0.0053869905640389565],[1789768962195,0.005385782877592345],[1789769022123,0.005382313438379954],[1789769082213,0.005382313438379954],[1789769142410,0.005382313438379954],[1789769202264,0.005382313438379954],[1789769262208,0.005382313438379954],[1789769322290,0.005382313438379954],[1789769382260,0.005382313438379954],[1789769442266,0.005382313438379954],[1789769502343,0.005382313438379954],[1789769562329,0.005439155635941143],[1789769622295,0.0053434371831664],[1789769682393,0.0053434371831664],[1789769742339,0.0053434371831664],[1789769802242,0.005444354623131908],[1789769862297,0.005387568612429676],[1789769922272,0.0053780809236364194],[1789769982355,0.0053780809236364194],[1789770042431,0.005377506739589139],[1789770102351,0.005377506739589139],[1789770162447,0.005377506739589139],[1789770222292,0.005374507131438662],[1789770282418,0.005374507131438662],[1789770342318,0.005374507131438662],[1789770402430,0.005374507131438662],[1789770462322,0.005374507131438662],[1789770522457,0.005374507131438662],[1789770582593,0.005373169898717515],[1789770642442,0.005404352323403607],[1789770702474,0.005403246120824047],[1789770762503,0.005391946616258954],[1789770822520,0.005391946616258954],[1789770882513,0.005362135945835462],[1789770942638,0.005464324805889712],[1789771002442,0.005547863290356435],[1789771062509,0.00564874136019625],[1789771122485,0.005649169363344849],[1789771182692,0.005649169363344849],[1789771242526,0.005649169363344849],[1789771302627,0.005649169363344849],[1789771362547,0.005648914684664442],[1789771422592,0.005648914684664442],[1789771482629,0.005648914684664442],[1789771542577,0.005648914684664442],[1789771602582,0.005638022596402007],[1789771662636,0.0056459234587701666],[1789771722645,0.005649852733278588],[1789771782702,0.005668108232425671],[1789771842650,0.005669455134961864],[1789771902579,0.00568550881928331],[1789771962786,0.0056537328254565086],[1789772022611,0.0056537328254565086],[1789772082668,0.005692549007854115],[1789772142673,0.005692549007854115],[1789772202661,0.005692549007854115],[1789772262747,0.005692549007854115],[1789772322722,0.005668409568432386],[1789772382745,0.005668409568432386],[1789772442681,0.005668409568432386],[1789772502827,0.005668409568432386],[1789772562655,0.005668409568432386],[1789772622750,0.005668409568432386],[1789772682803,0.005668409568432386],[1789772742767,0.005668409568432386],[1789772802815,0.005668409568432386],[1789772862741,0.005668409568432386],[1789772922750,0.005696762245475068],[1789772982803,0.005524199438923458],[1789773042922,0.0053391675439295894],[1789773102755,0.0053391675439295894],[1789773162862,0.005328936099542529],[1789773222775,0.005328936099542529],[1789773282827,0.005328936099542529],[1789773342842,0.005328936099542529],[1789773402823,0.005328936099542529],[1789773462832,0.005328936099542529],[1789773522850,0.005309331868355161],[1789773582875,0.005318866838924919],[1789773643048,0.005318866838924919],[1789773702875,0.005318866838924919],[1789773762886,0.005250232665106322],[1789773822890,0.005250232665106322],[1789773882835,0.005250232665106322],[1789773942904,0.005250232665106322],[1789774002833,0.005250232665106322],[1789774063054,0.005250232665106322],[1789774122876,0.005251992523171882],[1789774182961,0.005389494501196583],[1789774242900,0.0053898446284160245],[1789774302900,0.0053898446284160245],[1789774362985,0.0053898446284160245],[1789774422967,0.005372174268370271],[1789774482975,0.005394552050547903],[1789774543024,0.005394552050547903],[1789774603099,0.005375432479682176],[1789774663090,0.005375432479682176],[1789774723040,0.0053979940476025735],[1789774782949,0.005388750643477024],[1789774843196,0.005315648301480754],[1789774902985,0.005315648301480754],[1789774963058,0.005281298506503803],[1789775023121,0.005281930557340138],[1789775083046,0.005281930557340138],[1789775143063,0.00533735469455957],[1789775203009,0.005330216707114685],[1789775263054,0.005330216707114685],[1789775323040,0.005330216707114685],[1789775383203,0.005313681077414447],[1789775443042,0.005313681077414447],[1789775503202,0.005313681077414447],[1789775563071,0.005355424873935492],[1789775623167,0.005355424873935492],[1789775683137,0.005355424873935492],[1789775743129,0.005355424873935492],[1789775803178,0.005355424873935492],[1789775863194,0.005267274772266954],[1789775923207,0.005219734575123503],[1789775983146,0.005219734575123503],[1789776043209,0.005171855796584285],[1789776103145,0.005171855796584285],[1789776163210,0.005136278356936197],[1789776223163,0.005127708152894571],[1789776283217,0.005127708152894571],[1789776343214,0.005115071306831214],[1789776403414,0.005088480772465952],[1789776463277,0.005108085373200487],[1789776523276,0.005079800092649975],[1789776583283,0.005081375103481285],[1789776643340,0.005054681049828261],[1789776703359,0.005068497667910543],[1789776763282,0.005071769938860324],[1789776824032,0.005071769938860324],[1789776883290,0.005009484904065052],[1789776943533,0.005009484904065052],[1789777003306,0.005009484904065052],[1789777063430,0.005009484904065052],[1789777123444,0.005009484904065052],[1789777183554,0.005009484904065052],[1789777243518,0.005012893660326601],[1789777303420,0.005012478231042181],[1789777363457,0.005012478231042181],[1789777423559,0.005012478231042181],[1789777483448,0.005012478231042181],[1789777543400,0.0051645532964988885],[1789777603504,0.00525615647111589],[1789777663427,0.005205405534702457],[1789777723577,0.005155384284729638],[1789777783439,0.005155384284729638],[1789777843544,0.005155384284729638],[1789777903504,0.005155384284729638],[1789777963503,0.005155384284729638],[1789778023581,0.005155384284729638],[1789778083461,0.0051974425397743294],[1789778143543,0.0051974425397743294],[1789778203466,0.0051188156337029405],[1789778263532,0.005183092657112734],[1789778323501,0.005183092657112734],[1789778383610,0.005183092657112734],[1789778443602,0.005171766059991063],[1789778503594,0.005171766059991063],[1789778563581,0.005171766059991063],[1789778623589,0.005171766059991063],[1789778683663,0.005171766059991063],[1789778743652,0.005243861943401557],[1789778803664,0.005243861943401557],[1789778863715,0.005243861943401557],[1789778923677,0.005243861943401557],[1789778983592,0.005243861943401557],[1789779043711,0.005220328207277532],[1789779103633,0.005220328207277532],[1789779163682,0.005220328207277532],[1789779223651,0.005220328207277532],[1789779283836,0.005220328207277532],[1789779343733,0.005220328207277532],[1789779403738,0.005220328207277532],[1789779463830,0.005228743494499138],[1789779523697,0.0052580814675606],[1789779583743,0.005395859784365951],[1789779643724,0.005395601245479989],[1789779703889,0.005395402131025435],[1789779763926,0.005395402131025435],[1789779823810,0.005392492678934095],[1789779883763,0.005431433900314676],[1789779943829,0.005431433900314676],[1789780003904,0.005485496191615231],[1789780063817,0.005457700451137509],[1789780123951,0.005457700451137509],[1789780183880,0.005461844513552446],[1789780243967,0.00545471350516509],[1789780303826,0.00545471350516509],[1789780363944,0.00545471350516509],[1789780423873,0.005483236372299664],[1789780484003,0.005483236372299664],[1789780543878,0.005421617332933087],[1789780603954,0.005421617332933087],[1789780664502,0.005486579839392082],[1789780723979,0.005486579839392082],[1789780783960,0.005486579839392082],[1789780843963,0.00553222110245619],[1789780903980,0.005565144716002227],[1789780963904,0.005565144716002227],[1789781023962,0.005565144716002227],[1789781083985,0.005565144716002227],[1789781144052,0.005525610983898231],[1789781203936,0.0055286032041890285],[1789781264040,0.0055286032041890285],[1789781324075,0.0055286032041890285],[1789781384159,0.0055286032041890285],[1789781444128,0.005527301339230393],[1789781504043,0.005527301339230393],[1789781565908,0.005636658252200748],[1789781623949,0.005616108674622459],[1789781684058,0.00554903615295616],[1789781744169,0.005546332077643758],[1789781804078,0.005477037383674479],[1789781864024,0.005458273643690993],[1789781924077,0.005217604231056605],[1789781984157,0.005169236485562311],[1789782044065,0.005169236485562311],[1789782104452,0.005165233317763111],[1789782164124,0.00515276634736066],[1789782224224,0.004996668932894239],[1789782284052,0.004996668932894239],[1789782344142,0.004867804052034613],[1789782404057,0.004698875657920189],[1789782464144,0.004726930412395705],[1789782524125,0.004534226069064416],[1789782584172,0.004534226069064416],[1789782644161,0.004534226069064416],[1789782704347,0.0046312255697491395],[1789782765230,0.0046312255697491395],[1789782824103,0.00463010730390134],[1789782884216,0.00463010730390134],[1789782944274,0.00463084757337109],[1789783004309,0.004631972044070675],[1789783064131,0.004632319680942108],[1789783124181,0.004632319680942108],[1789783184165,0.004637762517306071],[1789783244169,0.0048216558097517225],[1789783304235,0.00482077016670577],[1789783364232,0.00482077016670577],[1789783424331,0.00482077016670577],[1789783484296,0.00482077016670577],[1789783544263,0.004831745223849407],[1789783604170,0.004895700304042697],[1789783664402,0.004895700304042697],[1789783724233,0.0048945305591679015],[1789783784266,0.0048945305591679015],[1789783844482,0.0048945305591679015],[1789783904252,0.0048945305591679015],[1789783964389,0.0048945305591679015],[1789784024309,0.0048945305591679015],[1789784084307,0.0048945305591679015],[1789784144257,0.004888530461280054],[1789784204313,0.004458311806507522],[1789784264257,0.004458069398247837],[1789784324332,0.00448338924194557],[1789784384348,0.004442782802393081],[1789784444338,0.004449892103867387],[1789784504632,0.004493289737115981],[1789784564342,0.004493289737115981],[1789784624351,0.004487586639193738],[1789784684294,0.004497610572224433],[1789784744404,0.004490792753201745],[1789784804335,0.004464345203531082],[1789784864426,0.004464345203531082],[1789784924322,0.004464345203531082],[1789784984416,0.004448701218063788],[1789785044442,0.004445696130376257],[1789785104471,0.004389888865383195],[1789785164417,0.004513940992813458],[1789785224422,0.004513940992813458],[1789785284421,0.004513940992813458],[1789785344354,0.0046331853795136945],[1789785404858,0.0046331853795136945],[1789785464372,0.0046331853795136945],[1789785524504,0.0046331853795136945],[1789785584449,0.0046331853795136945],[1789785644573,0.0046310928436834615],[1789785704552,0.00469583058282916],[1789785764521,0.00469583058282916],[1789785824498,0.00469583058282916],[1789785884503,0.004663689871504174],[1789785944484,0.004663689871504174],[1789786004429,0.004625967479095853],[1789786064511,0.004678751658572845],[1789786124630,0.004678751658572845],[1789786184611,0.004678751658572845],[1789786244697,0.004678751658572845],[1789786304585,0.004678751658572845],[1789786364527,0.0046304176240862145],[1789786424661,0.004719050942482633],[1789786484648,0.004733947835747894],[1789786544492,0.004733947835747894],[1789786604681,0.00473331969134612],[1789786664543,0.004732831635057472],[1789786724594,0.004732831635057472],[1789786784532,0.004732831635057472],[1789786844630,0.004735606311292843],[1789786904552,0.004735606311292843],[1789786964670,0.004660673008131623],[1789787024660,0.004660673008131623],[1789787084605,0.004556290690335554],[1789787144630,0.004556556494135054],[1789787204666,0.004556556494135054],[1789787264669,0.004556556494135054],[1789787324603,0.004556556494135054],[1789787384678,0.004556556494135054],[1789787444591,0.004556556494135054],[1789787504684,0.004556556494135054],[1789787564648,0.004556556494135054],[1789787624708,0.004556556494135054],[1789787684685,0.004556556494135054],[1789787744761,0.004556556494135054],[1789787804782,0.004556556494135054],[1789787864748,0.004556556494135054],[1789787924814,0.004556556494135054],[1789787984685,0.004556556494135054],[1789788044761,0.004542062106992102],[1789788104727,0.004542062106992102],[1789788164732,0.004542062106992102],[1789788224777,0.004542062106992102],[1789788284788,0.00453181308281404],[1789788344772,0.00453181308281404],[1789788404769,0.00453181308281404],[1789788464793,0.00453181308281404],[1789788524706,0.00453181308281404],[1789788585466,0.00453181308281404],[1789788644800,0.00453181308281404],[1789788704843,0.004423524476976987],[1789788764960,0.004423524476976987],[1789788824908,0.004423524476976987],[1789788884797,0.004423524476976987],[1789788944793,0.004423524476976987],[1789789004808,0.004423524476976987],[1789789064852,0.004423524476976987],[1789789124929,0.004423524476976987],[1789789184912,0.0044224774144259234],[1789789244857,0.0044224774144259234],[1789789304847,0.0044224774144259234],[1789789364964,0.0044224774144259234],[1789789424879,0.0044227853084460415],[1789789484888,0.0044223246939697185],[1789789544892,0.004484446265373701],[1789789604871,0.004506978011155463],[1789789664911,0.004506978011155463],[1789789724825,0.0046351469236928615],[1789789784880,0.0046351469236928615],[1789789844998,0.0047007866615203535],[1789789904892,0.004750581983819749],[1789789964815,0.004750581983819749],[1789790025089,0.004702859870836909],[1789790084891,0.004702859870836909],[1789790144889,0.004702859870836909],[1789790204951,0.004689656796344388],[1789790264952,0.004690243659061076],[1789790324953,0.004690243659061076],[1789790384877,0.004687627807247978],[1789790445001,0.0048014876050713785],[1789790504938,0.0048014876050713785],[1789790565003,0.004811135667396996],[1789790624931,0.004810721032121871],[1789790684988,0.004810721032121871],[1789790744975,0.004810721032121871],[1789790804972,0.004810721032121871],[1789790864986,0.004808441830604723],[1789790925034,0.004807719444594731],[1789790985051,0.004806960241800648],[1789791045097,0.004815680311407448],[1789791105173,0.0048152997442571874],[1789791165021,0.005036467418278105],[1789791225005,0.00503599249665943],[1789791285059,0.005034307353838633],[1789791345065,0.005034307353838633],[1789791405049,0.005024981994144824],[1789791465062,0.005024981994144824],[1789791525135,0.004869804334397525],[1789791585006,0.004869804334397525],[1789791645845,0.004869804334397525],[1789791705003,0.004869804334397525],[1789791765088,0.004831887853760585],[1789791825054,0.004827925516615217],[1789791885342,0.004827925516615217],[1789791945189,0.004827530767202264],[1789792005079,0.004882148478093584],[1789792065204,0.004882148478093584],[1789792125142,0.004882148478093584],[1789792185215,0.004882148478093584],[1789792245204,0.004882148478093584],[1789792305162,0.0048833224916789205],[1789792365090,0.0048833224916789205],[1789792425166,0.0048833224916789205],[1789792485142,0.004891490521337174],[1789792545173,0.004891490521337174],[1789792605153,0.004891247844888867],[1789792665159,0.004891247844888867],[1789792725157,0.004931242059154902],[1789792785223,0.004933675229034853],[1789792845168,0.004933675229034853],[1789792905122,0.004933675229034853],[1789792965250,0.004870544667306387],[1789793025243,0.004870544667306387],[1789793085201,0.004870544667306387],[1789793145194,0.004870544667306387],[1789793205176,0.00486043068124628],[1789793265241,0.00486043068124628],[1789793325242,0.00486043068124628],[1789793385252,0.004860110193554816],[1789793445181,0.004860110193554816],[1789793505258,0.004860110193554816],[1789793575206,0.004860110193554816],[1789793635270,0.004860110193554816],[1789793695201,0.004860110193554816],[1789793755306,0.004860110193554816],[1789793815312,0.004860110193554816],[1789793875418,0.004860493822155273],[1789793935275,0.004860493822155273],[1789793995283,0.004860493822155273],[1789794055411,0.004860493822155273],[1789794116171,0.004855680467537128],[1789794175488,0.0048553604495534045],[1789794235283,0.0048553604495534045],[1789794295373,0.0048553604495534045],[1789794355331,0.0048553604495534045],[1789794415386,0.0048584618339178615],[1789794475379,0.0048584618339178615],[1789794535502,0.004857740425059035],[1789794595465,0.004857740425059035],[1789794655366,0.004857740425059035],[1789794715376,0.004858908241150671],[1789794775333,0.004858908241150671],[1789794835520,0.004858908241150671],[1789794895326,0.004858908241150671],[1789794955462,0.004990996750339216],[1789795015353,0.004990996750339216],[1789795075402,0.004990996750339216],[1789795135385,0.004979621281560935],[1789795196217,0.004984628416036446],[1789795255530,0.005015846069617882],[1789795315453,0.005015846069617882],[1789795375449,0.005039127346736498],[1789795435588,0.005039127346736498],[1789795495473,0.005002221451114947],[1789795555579,0.005002221451114947],[1789795615519,0.005001632087550203],[1789795675649,0.005001632087550203],[1789795735512,0.005001632087550203],[1789795795568,0.005001632087550203],[1789795855485,0.005001632087550203],[1789795915585,0.005001632087550203],[1789795975626,0.005001632087550203],[1789796035707,0.005001632087550203],[1789796095446,0.005001632087550203],[1789796155581,0.005000846431474498],[1789796215444,0.005000846431474498],[1789796275712,0.00505279147549898],[1789796335575,0.00505279147549898],[1789796395503,0.005052358893171266],[1789796455575,0.005052358893171266],[1789796515565,0.005052358893171266],[1789796575604,0.005054584926363982],[1789796635632,0.005054584926363982],[1789796695581,0.005054584926363982],[1789796755692,0.005069754901706162],[1789796815659,0.0050463278436237114],[1789796875623,0.0050463278436237114],[1789796935536,0.0050463278436237114],[1789796995566,0.0050463278436237114],[1789797055593,0.005044578090546528],[1789797116631,0.005044578090546528],[1789797175738,0.005044578090546528],[1789797235662,0.005044578090546528],[1789797295715,0.005044578090546528],[1789797355647,0.004995951527386104],[1789797415774,0.004995951527386104],[1789797475752,0.004960479430707726],[1789797535623,0.004868788533179639],[1789797595605,0.004872345480982304],[1789797655900,0.0048740293864595625],[1789797715668,0.004875158470046444],[1789797775684,0.004875158470046444],[1789797835622,0.004875158470046444],[1789797895697,0.004875158470046444],[1789797955798,0.004875158470046444],[1789798015702,0.004875158470046444],[1789798075616,0.004875158470046444],[1789798135710,0.004874657491103444],[1789798195708,0.004874657491103444],[1789798255687,0.004874458711337306],[1789798315742,0.0049224245540797525],[1789798375651,0.004921819465279577],[1789798435778,0.004921819465279577],[1789798495682,0.004921819465279577],[1789798555856,0.004921819465279577],[1789798615675,0.004921819465279577],[1789798675766,0.004921658127109235],[1789798735701,0.004921658127109235],[1789798795790,0.004921658127109235],[1789798855782,0.004921658127109235],[1789798915773,0.004921658127109235],[1789798975760,0.004916149701428135],[1789799035837,0.004907791116887599],[1789799095788,0.004935332480408315],[1789799155739,0.004935332480408315],[1789799215861,0.004935332480408315],[1789799275809,0.004935332480408315],[1789799335825,0.004935332480408315],[1789799395800,0.004935332480408315],[1789799455865,0.004935332480408315],[1789799515903,0.004935332480408315],[1789799575858,0.004935332480408315],[1789799635881,0.004935332480408315],[1789799695819,0.004935332480408315],[1789799755904,0.004935332480408315],[1789799815864,0.004934927487715384],[1789799875937,0.004892400233651751],[1789799936043,0.004892400233651751],[1789799995942,0.004892400233651751],[1789800055956,0.004892400233651751],[1789800115957,0.00489116415203699],[1789800176165,0.00489116415203699],[1789800236812,0.00489116415203699],[1789800296029,0.00489116415203699],[1789800355995,0.004914850220600698],[1789800416004,0.004914850220600698],[1789800476061,0.004884142265081184],[1789800536008,0.004856323465939668],[1789800597261,0.004867596394633187],[1789800656086,0.004867596394633187],[1789800715963,0.004867596394633187],[1789800776052,0.004867596394633187],[1789800836029,0.004867596394633187],[1789800896078,0.004867596394633187],[1789800956100,0.004833604069362887],[1789801016164,0.004833604069362887],[1789801076107,0.004833604069362887],[1789801136026,0.004828384427965464],[1789801196093,0.004828384427965464],[1789801256111,0.004821296072690663],[1789801316148,0.004828399231444194],[1789801376271,0.004828399231444194],[1789801436168,0.004828399231444194],[1789801496105,0.004828399231444194],[1789801556323,0.004828399231444194],[1789801616148,0.004828302589536066],[1789801676162,0.004828302589536066],[1789801736229,0.004828302589536066],[1789801796224,0.004828302589536066],[1789801856321,0.004828302589536066],[1789801916287,0.004828302589536066],[1789801976340,0.004828302589536066],[1789802036352,0.004812793058303498],[1789802096294,0.004812560402885131],[1789802156306,0.004788716024027663],[1789802216355,0.004788716024027663],[1789802276245,0.004788716024027663],[1789802336332,0.004788716024027663],[1789802396328,0.004788716024027663],[1789802456311,0.004788716024027663],[1789802516461,0.004788716024027663],[1789802576373,0.0047690313540877695],[1789802636383,0.004748224472982527],[1789802696319,0.005083712463636702],[1789802756607,0.005102488752028982],[1789802816360,0.005102488752028982],[1789802876464,0.005084651499549373],[1789802936372,0.005108859420638184],[1789802996525,0.005108859420638184],[1789803056399,0.005108859420638184],[1789803116475,0.004976445200155908],[1789803176568,0.004976445200155908],[1789803236453,0.004976445200155908],[1789803296515,0.004982794456474406],[1789803356518,0.005017176842671166],[1789803416515,0.00499858257878886],[1789803476459,0.00499858257878886],[1789803536714,0.00499858257878886],[1789803596444,0.00499858257878886],[1789803656539,0.004984261863224007],[1789803716510,0.004960530395502005],[1789803776550,0.004960530395502005],[1789803836543,0.004966661832064808],[1789803896686,0.0049600055991612275],[1789803956584,0.0049600055991612275],[1789804016600,0.004958873527760363],[1789804076587,0.004958873527760363],[1789804136664,0.004958873527760363],[1789804196588,0.004958873527760363],[1789804257840,0.004958873527760363],[1789804316797,0.004958873527760363],[1789804376594,0.004958873527760363],[1789804436673,0.004958220080400585],[1789804496637,0.004958220080400585],[1789804556689,0.004958220080400585],[1789804616675,0.00496128461133559],[1789804676678,0.00496128461133559],[1789804736865,0.00496128461133559],[1789804797120,0.00496128461133559],[1789804856759,0.004944132680148077],[1789804916684,0.004944132680148077],[1789804976760,0.004944132680148077],[1789805036728,0.004944132680148077],[1789805096795,0.004940601178091177],[1789805156734,0.004940601178091177],[1789805216830,0.004940601178091177],[1789805276770,0.004940791474957639],[1789805337032,0.004940791474957639],[1789805396816,0.004940791474957639],[1789805456828,0.004940791474957639],[1789805517201,0.004940791474957639],[1789805576890,0.004940791474957639],[1789805636886,0.004940791474957639],[1789805696831,0.004940791474957639],[1789805756909,0.004940791474957639],[1789805816896,0.004940791474957639],[1789805876988,0.00493282220358315],[1789805936898,0.00493282220358315],[1789805996980,0.004936036242012995],[1789806056902,0.004936036242012995],[1789806116997,0.004956207983963129],[1789806176986,0.004943341207448176],[1789806236975,0.004911825651946043],[1789806297038,0.004911825651946043],[1789806357039,0.004911825651946043],[1789806417168,0.004911825651946043],[1789806477102,0.004911825651946043],[1789806537053,0.004911825651946043],[1789806597177,0.004911825651946043],[1789806657097,0.004911825651946043],[1789806717027,0.0049127386372201706],[1789806777136,0.0049127386372201706],[1789806837078,0.0049127386372201706],[1789806897133,0.0049127386372201706],[1789806957147,0.004867026472961123],[1789807017117,0.004867026472961123],[1789807077131,0.004836293076331469],[1789807137187,0.004836293076331469],[1789807197237,0.004836293076331469],[1789807257078,0.004841354753147452],[1789807317198,0.004841354753147452],[1789807377307,0.004841354753147452],[1789807437157,0.004841354753147452],[1789807497145,0.004841354753147452],[1789807557227,0.004841354753147452],[1789807617241,0.004841354753147452],[1789807677221,0.004841354753147452],[1789807737237,0.004841354753147452],[1789807797183,0.004841354753147452],[1789807857318,0.004841354753147452],[1789807917349,0.004841354753147452],[1789807977314,0.004841354753147452],[1789808037309,0.004841354753147452],[1789808097414,0.004841815184787066],[1789808157249,0.004841815184787066],[1789808217318,0.004841815184787066],[1789808277304,0.004831781320016921],[1789808337302,0.004831781320016921],[1789808397442,0.004831781320016921],[1789808457368,0.004831781320016921],[1789808517475,0.004831781320016921],[1789808577292,0.004824685591343277],[1789808637381,0.004824685591343277],[1789808697314,0.004824685591343277],[1789808757391,0.004824685591343277],[1789808817435,0.004824685591343277],[1789808877397,0.004824685591343277],[1789808937472,0.004975496576282079],[1789808997387,0.004975496576282079],[1789809057583,0.004975496576282079],[1789809117572,0.004975496576282079],[1789809177458,0.004975496576282079],[1789809237586,0.004975496576282079],[1789809297465,0.004975496576282079],[1789809357421,0.005104277147829749],[1789809417539,0.005104277147829749],[1789809477537,0.005104277147829749],[1789809537541,0.005102446591828199],[1789809597481,0.005102446591828199],[1789809657468,0.005102446591828199]],"candlesSource":"candles+ticks","coin":{"sym":"NUDES","pool":"0x0019150f6efdc622d69d1edc697dc79da477c232159e5b9e761aa1d08a1d4172","token":"robinhood_0xbe98b75361935b18d688409424a869a4c3dc7401","fdv0":15601352.22,"liq0":561622.706,"entry":0.01654881007853761,"units":5861.448620151892,"last":0.004841354753147452,"status":"open","added":1788706096520,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.8,"liq_at_entry":561622.706,"vol_at_entry":7709017.67354932,"name":"Send Nudes","extra":null,"entry_ts":1788714957199},"position":{"entry":0.01654881007853761,"units":5861.448620151892,"last":0.005102446591828199,"value":29.907728535070124,"pnl":-70.09227146492988,"pct":-70.09227146492988,"peakPct":40.616953230990305,"added":1788706096520,"status":"open"},"profileSource":"profile+catalog"}