{"chain":"robinhood","token":"0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663","row":{"chain":"robinhood","address":"0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663","symbol":"PCC","name":"Pussy Cat Club","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663/logo-512.png?v=mu00jtar","logoRemote":"https://cdn.dexscreener.com/cms/images/2Y1C_hmpdst6QIme?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663/logo-64.png?v=mu00jtbs","header":"https://memeswap.fun/assets/tokens/robinhood/0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663/header.jpg?v=mu00jtuo","palette":{"brand":"#866b64","brand2":"#483736","bg":"#110e0d","fg":"#f4f1ea","accent":"#cb674d","swatches":["#483736","#372828","#26181a","#5a4845","#745b56","#644a47"],"contrastAccentBg":5.11,"vividness":0.118,"grey":false}},"price":0.005476213262410322,"mcap":5834448.166,"fdv":5834448.12746822,"liq":301021.0951,"vol24":215022.43608156,"change":{"m5":0,"h1":-2.504,"h6":2.798,"h24":27.777},"txns24":{"buys":334,"sells":2348},"holders":11691,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789807586683,"top5":7.622250181819648,"top20":14.534198798600762,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"LaunchLocker v2 (0x9a69, PCC factory 0xdd84…)","note":"96.5% of LP in LaunchLocker v2. Fees-only contract, no LP exit path. Other holders: 0xc207…cfdf 0.8%, 0x6251…1d5d 0.7%","pct":96.5},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-08-25T01:56:41Z","tags":null,"book":"established","entry":0.00883018948059223,"added":1787961753161,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-39.84356874546084,"decimals":18,"spark":[0.004513424281236791,0.004616339223280908,0.004770479396015868,0.004782511368783892,0.004764538965107075,0.004685969482714108,0.0046217640586641,0.004543503137258486,0.004503635368559601,0.004484553765913127,0.004565329540727443,0.004876800157173334,0.005127378361741529,0.0051290249612566795,0.005373334987532656,0.0054941144146265115,0.005893142526438055,0.005900596305191042,0.005851811316854827,0.005739108204880437,0.005608401284591822,0.0055061536862832956,0.005627483354024109,0.005618467518883523,0.005670890020962243,0.005685975005109987,0.005637597843957892,0.005661672919549248,0.005618224914152525,0.005593158611523108,0.005579104231679106,0.005488619382936721,0.005406338806977995,0.005297616549040659,0.0051861306486305535,0.005209477524410894,0.005222299621222518,0.0052528564421644355,0.005446748926507191,0.0055221828908354285,0.005618699307926272,0.005661430872262864,0.00564538647473494,0.005540923069302277,0.005527912271655846,0.005498672315704163,0.005501187620224077,0.005486024032286582,0.005478065832026664],"metaTs":1789809669854,"profileTs":1789786731556,"heat":12.3,"heatRank":233,"heatRankChain":78},"updatedAt":1789809693695,"book":"established","profile":{"sym":"PCC","token":"0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663","pool":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","updatedAt":1789786731556,"errors":{},"name":"Pussy Cat Club","decimals":18,"supply":1000000000,"holdersCount":10890,"transfersCount":171360,"contract":{"creatorContract":"0xDd84fDdEA1206115B37dbBC0ba5721530E1bA9C5","creatorName":"LaunchToken","verified":true,"creationTx":"0xa9edad9d3406bbce09b2d0b6944aabca81b90320e935b94580e2f439c08884f5","creationTs":1787623001000,"creationBlock":45350394},"dev":{"address":"0x2ac7cac771df87fd33258f2c42840a6632820943","pct":0,"balance":0.7846688294581611,"txCount":null,"ethBalance":2.8411074267795584,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"PCC","value":0.7846688294581611}],"recentTxs":[{"hash":"0x8194899d138412c94adc82f9a02cc0192a80215b9eb3d13084f0a18dc15d14a1","ts":"2026-09-03T09:51:40.000000Z","to":"0x0ffabc306124c35c3098519e4f743631b01c86bb","toName":null,"method":null,"value":3.7666,"ok":true},{"hash":"0x7363e6076002304bb55f45d1a25d88d8a554f7d84072d25df9e5872d34eed2a7","ts":"2026-09-02T09:58:33.000000Z","to":"0x814b3e9095a180276a9546f3e7887b67b84220e4","toName":null,"method":null,"value":0.201,"ok":true},{"hash":"0x6e72126dda7bbd5c64f1f2b19ad0980cbdc9c2569211bf7b84a77b8610937c9e","ts":"2026-09-02T02:45:38.000000Z","to":"0x82a6deeab935d7d828c955d4289747f821d5acb0","toName":null,"method":null,"value":2.8956522512286673,"ok":true},{"hash":"0x66dd4ffbb793c49ab5f048973923d1abd46670d6c861c40fabca7591a4ecb826","ts":"2026-09-01T02:17:42.000000Z","to":"0x92bdf965d954d79835037b4c7f7e39a08c6e0eab","toName":null,"method":null,"value":5.1912,"ok":true},{"hash":"0x77841bb38b6fc4cfb13f5def5f876ab327069eac8402ae41679cb8681a85b5fc","ts":"2026-08-30T21:16:48.000000Z","to":"0x439f61d0dec7bcc3c19e8e7ac9708255ac645779","toName":null,"method":null,"value":4.523516510110039,"ok":true},{"hash":"0x58f1eb1ec7ec68a6bcd72e5a8623b439bdc48a42c34480882ed552f22a4c3128","ts":"2026-08-27T12:38:24.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x075be6778e88b91997e2a10857884faa17f254c12d8bd0f7dfc88362358109a3","ts":"2026-08-27T11:23:50.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xca509301738fcf80a0e017a0eaa12b8c85adb484cc49082f0c7af0cec9a942d3","ts":"2026-08-27T10:30:43.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xaafd543ba73f7eac41e4a5d482ce54d6f7576f1c3456ee63cc2b5e5164d84cff","ts":"2026-08-27T09:30:28.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x5614b2f0a9036e67d4004e1a15568895fa2f865637ab2504d0f19b166519d8a8","ts":"2026-08-27T04:34:25.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xefd04e041b646db2a345f474b0cdaec1c73182b481e8803a9697b9d40c66cf2b","ts":"2026-08-27T04:26:52.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xb3f0db9f6168b093fa509d0ae3e46051cef049d681f679c90895046fff8365c1","ts":"2026-08-26T21:24:18.000000Z","to":"0x710dfb958a56f539980288f704f5a5143e8523b7","toName":null,"method":null,"value":2.794780577911889,"ok":true},{"hash":"0xda52012cb6645d59f7b81180a05f3eeaa5678092ea73f4738e95084bc78f4efa","ts":"2026-08-26T20:06:39.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xae29fff8fb97f24a597ac521e28507dd2f798691846038773b705c83bc87dd8a","ts":"2026-08-25T20:23:46.000000Z","to":"0x07ae5753848f043e5c54251e37cf078bf5b34e78","toName":null,"method":null,"value":2.05,"ok":true},{"hash":"0x5ec3be6fee8306bc3d8e5ba10ece7132a60b8b26d92cd86d3ad307f731ed7bf9","ts":"2026-08-25T17:42:51.000000Z","to":"0x9a6931e371b62048c7543c7002c99d83685bd44d","toName":"LaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x1d7288df5dbd8726d6cb0a9e2a8b7e872b37252f3f17aeb254b248551d59ea80","ts":"2026-08-25T02:34:29.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":false},{"hash":"0x26a475eddaa994b9b6b6511de340a9b4be4d51789a7b561d0c75fda52f9debf4","ts":"2026-08-25T02:34:23.000000Z","to":"0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663","toName":"LaunchToken","method":"approve","value":0,"ok":true},{"hash":"0xcdc0548c99226c12755f4f7ac3d9d6cdb6d9a067b4e299f119795acb53f46246","ts":"2026-08-25T02:34:07.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0xc05ee9c08d13f1c1770c2acb9c78b1691f4b8eda57820dd58891405eb038e967","ts":"2026-08-25T02:26:38.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":false},{"hash":"0xf38d123464356df7d129088d6fb678e0d56677d15f48f20a757e781819cfca07","ts":"2026-08-25T02:26:28.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0x0752765b20a2609824defbd520e7a7f8810d24391a52e8864dd5dce4d8c5836c","ts":"2026-08-25T02:24:29.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":false},{"hash":"0x178d8d3924fe3742e570fe7a9c6e2d82171fce849d68f7fe6bac834590a42dbd","ts":"2026-08-25T02:24:22.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0xa17e1f7e7b2df870311ade51ab977a7d7b3925b87fe3691111bea3757d5845d5","ts":"2026-08-25T02:24:10.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"multicall","value":0,"ok":true},{"hash":"0x9542c2b4724d7d8916c8ac948a34dca6c38e27b63d71de8673ba21866fa56d64","ts":"2026-08-25T02:23:40.000000Z","to":"0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663","toName":"LaunchToken","method":"approve","value":0,"ok":true},{"hash":"0xa9edad9d3406bbce09b2d0b6944aabca81b90320e935b94580e2f439c08884f5","ts":"2026-08-25T01:56:41.000000Z","to":"0xdd84fddea1206115b37dbbc0ba5721530e1ba9c5","toName":null,"method":"0xd9a4add3","value":0.0305,"ok":true}],"devBuy":{"block":45350394,"tokens":21438505.51822983,"pctSupply":2.143850551822983}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":9,"lpHolders":[{"address":"0x9a6931e371b62048c7543c7002c99d83685bd44d","pct":94.11234096418198,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":4.583738102825839,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x174a00ec83517f73c9a3a07d10d2b5e7c0b72bb9","pct":0.8765261418132559,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc882a446291394637bdacb0b3128e75609532ea5","pct":0.2038270238126097,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":0.19823131117483447,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x18ea5238af7db263383c1076d3652b77e22c0347","pct":0.0076033239808549,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xa7d7d5413848bd2a0fee4819f79da29dd64d506c","pct":0.0069634375813371,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b71d95cad309f5b92694b6ee0999115a89a1a19","pct":0.0056182318349108,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xb754e001604508f841d768e64d38b7c98c859c05","pct":0.0051514627943685,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":144362.0726591593,"fee":"0.01","pair":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894"},{"name":"UniswapV4","liq":3.656193883456,"fee":"0.5","pair":"0x3c63df067154968600a9a596644acc9251b91a53fc7ca7596b86edd92d910c26"},{"name":"UniswapV4","liq":3.435483086966,"fee":"0.7","pair":"0x961e2a913a9922bd8ba56baeb6526b124806ff966df9374d76e674e8fc1a1a81"},{"name":"UniswapV4","liq":0.461581153668,"fee":"0.95","pair":"0xa893fb7d4fdad83f620f17f749d7eef2f5fc987ddcfed061b91aab7b8c0992e6"},{"name":"UniswapV4","liq":0.206943172224,"fee":"0.990001","pair":"0x9a2fdead0f8f81bddd491d60009539d895349d8c4f4a055920e1849c6560e0a6"},{"name":"UniswapV4","liq":0.1008995964,"fee":"0.989999","pair":"0xc4fba4469061601d655ccbb4dad82975f61abb9cf92e0db37c003d4ec049d170"}]},"market":{"priceUsd":0.005538,"priceNative":0.000002113,"fdv":5538124,"mcap":5538124,"liq":288555.9,"liqAll":291287.97000000003,"pairs":7,"vol":{"h24":247888.09,"h6":20875.62,"h1":2366.9,"m5":118.75},"priceChange":{"m5":-0.04,"h1":-0.39,"h6":-8.78,"h24":27.67},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":5,"sells":14},"h6":{"buys":51,"sells":103},"h24":{"buys":390,"sells":2403}},"pairCreatedAt":1787623001000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.13963480128893663},"social":{"websites":[{"url":"https://thepussycatclubrh.com","label":"Website"}],"socials":[{"url":"https://x.com/PussyCatClubRH","type":"twitter"},{"url":"https://t.me/PussyCatClub","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2Y1C_hmpdst6QIme?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ssqqa5B9OYIcL_3z?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787657431149}],"paidPromos":1},"holders":{"top1":3.0244285575758654,"top10":16.951553329162667,"top20":26.863559101112415,"contractsInTop50":7,"labeledInTop50":0,"listed":200,"top5":7.622250181819648},"launch":{"firstBlock":45350394,"firstBuyBlock":45350394,"firstBuyTs":1787623001000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":2.1439903955452744,"bundleFirstBlock":1,"bundlePctSupply":2.143850551822983,"labeledEarly":15},"recentTransfers":[{"ts":"2026-09-19T02:55:21.000000Z","hash":"0xae45ef3ccb3b1f7c4c59bc91c099696541ca4a66639e4a7dce514db242a0750e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x32ff701446be9b291fe3f6dad0efb0342e7c7478","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1747.5976226416917,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:21.000000Z","hash":"0xae45ef3ccb3b1f7c4c59bc91c099696541ca4a66639e4a7dce514db242a0750e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1747.5976226416917,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:21.000000Z","hash":"0xae45ef3ccb3b1f7c4c59bc91c099696541ca4a66639e4a7dce514db242a0750e","from":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":1747.5976226416917,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:52:24.000000Z","hash":"0x17094ffa8acda6c2c718516c920f62ae17d76944088731339d7feb1f53699ecf","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":12121.02159996868,"method":"0x174dea71"},{"ts":"2026-09-19T02:52:24.000000Z","hash":"0x17094ffa8acda6c2c718516c920f62ae17d76944088731339d7feb1f53699ecf","from":"0x9e1774cdfa5775921967c38e0a5b5f71e5675f38","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":12121.02159996868,"method":"0x174dea71"},{"ts":"2026-09-19T02:52:05.000000Z","hash":"0x65d969aba72516a1902746b72593ac2a2e0c5e1e05d69b293b3e4359dbc50a83","from":"0xf53931eb002a69166e433727ff9a2a5bda97b70c","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"","toTag":"UniswapV3Pool","value":7757.544030611801,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:48:31.000000Z","hash":"0x4375e39fbca2dea8c1815bb8af77670ea05af7604bb976efda0cad634cb19f90","from":"0x648964abd898b539e1b97347078bc07430bd1035","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"","toTag":"UniswapV3Pool","value":8191.405490676716,"method":"0x5ae401dc"},{"ts":"2026-09-19T02:46:19.000000Z","hash":"0xe4b069be9606cd93c7f4da7dfeda5862b759fc5e0276ff6a87bcad20798ccc9f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8984ecb6e009874da6af2e35483c0d887e19410c","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1747.141155625351,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:46:19.000000Z","hash":"0xe4b069be9606cd93c7f4da7dfeda5862b759fc5e0276ff6a87bcad20798ccc9f","from":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":1747.141155625351,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:45:24.000000Z","hash":"0x5088b8983c3fc32bf0e9c8f695f5032c35cb24fac437047236e7548406f252e8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":450.65241531327337,"method":"0x765e827f"},{"ts":"2026-09-19T02:45:24.000000Z","hash":"0x5088b8983c3fc32bf0e9c8f695f5032c35cb24fac437047236e7548406f252e8","from":"0xb852ef851a3dad12d05ee97fc1cf1b63de104614","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":450.65241531327337,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:39.000000Z","hash":"0xab17f0add64d3e2b55eac2a703828d6e82f8d096274b620556f1cf75fff5484b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":450.65241531327337,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:39.000000Z","hash":"0xab17f0add64d3e2b55eac2a703828d6e82f8d096274b620556f1cf75fff5484b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":450.65241531327337,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:39.000000Z","hash":"0xab17f0add64d3e2b55eac2a703828d6e82f8d096274b620556f1cf75fff5484b","from":"0xb852ef851a3dad12d05ee97fc1cf1b63de104614","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":450.65241531327337,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:24.000000Z","hash":"0xa2de35169b7f40a8e6501486661755c69a14c0222b7eda813ab5998dd14b9e87","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":5075.000536578698,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:24.000000Z","hash":"0xa2de35169b7f40a8e6501486661755c69a14c0222b7eda813ab5998dd14b9e87","from":"0x3844d1814a42ce328fa54b864ae8ac7a06917a16","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5075.000536578698,"method":"0x765e827f"},{"ts":"2026-09-19T02:39:48.000000Z","hash":"0x705ad9f693deb420c0103d815cf38d724f511e9878300cc3b1ac4675a8130c1c","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x6ece2c12a077f6df9820f780f5be2caa807f0221","fromTag":"AggregationRouterV6","toTag":"","value":3567.293715464712,"method":"0x2c343229"},{"ts":"2026-09-19T02:39:48.000000Z","hash":"0x705ad9f693deb420c0103d815cf38d724f511e9878300cc3b1ac4675a8130c1c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"PoolManager,PoolManager","toTag":"AggregationRouterV6","value":3567.293715464712,"method":"0x2c343229"},{"ts":"2026-09-19T02:39:24.000000Z","hash":"0x3743633582f7459074cd60aa14ef00223f1f3968e69e7a3dcf7dde6717eb8968","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x370dbfd0ff4f2e6a1cbcce4aac37a5050e3b9cdf","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":306.1444234832195,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:39:24.000000Z","hash":"0x3743633582f7459074cd60aa14ef00223f1f3968e69e7a3dcf7dde6717eb8968","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":306.1444234832195,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:39:24.000000Z","hash":"0x3743633582f7459074cd60aa14ef00223f1f3968e69e7a3dcf7dde6717eb8968","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":0.09860467171083738,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:39:24.000000Z","hash":"0x3743633582f7459074cd60aa14ef00223f1f3968e69e7a3dcf7dde6717eb8968","from":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":306.24302815493036,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:32:20.000000Z","hash":"0x55a60b43cf0bfca716763f4479a118788cc0afab67ad7dda1b6e7893596b7b5d","from":"0x58a1f3534720fcc204cd04028dbf798ee3d63e41","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"","toTag":"UniswapV3Pool","value":8634.428482629392,"method":"0x5ae401dc"},{"ts":"2026-09-19T02:21:09.000000Z","hash":"0x455032aae36cc6ef682caffab79d4004a6551abbfa854d833ba447aa64abac49","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc073d714f784756c4e7468a971c299877d72aefd","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":175752.0024197153,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:21:09.000000Z","hash":"0x455032aae36cc6ef682caffab79d4004a6551abbfa854d833ba447aa64abac49","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":175752.0024197153,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:21:09.000000Z","hash":"0x455032aae36cc6ef682caffab79d4004a6551abbfa854d833ba447aa64abac49","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":175752.0024197153,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:21:09.000000Z","hash":"0x455032aae36cc6ef682caffab79d4004a6551abbfa854d833ba447aa64abac49","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":13182.423375871489,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:21:09.000000Z","hash":"0x455032aae36cc6ef682caffab79d4004a6551abbfa854d833ba447aa64abac49","from":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":162569.5790438438,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:17:51.000000Z","hash":"0xd190910fdbd9a44c5aa36a16fbb11a28a53c3ca08de8eca0304946b34c7f3bd1","from":"0xdfb44e599bf66f551eb6c468154e1281d385639b","to":"0x2e732df04ecb58c23a8f6c6828e862ce69bba6f5","fromTag":"","toTag":"","value":91245.32528946766,"method":"0xa9059cbb"},{"ts":"2026-09-19T02:17:34.000000Z","hash":"0xad89cfb4b010977fe48e194d82b317acd0ca0487bb85759acd6f581ac33c09ad","from":"0x259f256199e7084fe326f75de346131baff7b3dc","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"","toTag":"UniswapV3Pool","value":7128.785485343927,"method":"0x5ae401dc"},{"ts":"2026-09-19T02:17:20.000000Z","hash":"0x9d23bf1724d67c7aafabf6decc2c5bd67c99ff1c1911d77e2f293d9b0ef178e6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"","toTag":"UniswapV3Pool","value":3442.296046933039,"method":"0x765e827f"},{"ts":"2026-09-19T02:17:20.000000Z","hash":"0x9d23bf1724d67c7aafabf6decc2c5bd67c99ff1c1911d77e2f293d9b0ef178e6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3442.296046933039,"method":"0x765e827f"},{"ts":"2026-09-19T02:17:20.000000Z","hash":"0x9d23bf1724d67c7aafabf6decc2c5bd67c99ff1c1911d77e2f293d9b0ef178e6","from":"0xb1b8fd9ace30ee6a49817d1b865e9867808650cd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3442.296046933039,"method":"0x765e827f"},{"ts":"2026-09-19T02:17:09.000000Z","hash":"0x4c03ac5d34913c8fb8f9991a716f2403f3d649328ac17f6c9498360c1d514034","from":"0xdfb44e599bf66f551eb6c468154e1281d385639b","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"","toTag":"UniswapV3Pool","value":3645.921797506663,"method":"0x765e827f"},{"ts":"2026-09-19T02:13:18.000000Z","hash":"0xc5de915599911f2336adbd02883c256f9b5a0a2a5ad5ddb5c93fe89fb8b55773","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x8654ba89ec716657e23400c0df25e3e7b05ed8ce","fromTag":"AggregationRouterV6","toTag":"","value":901.1447443891303,"method":"0x2c343229"},{"ts":"2026-09-19T02:13:18.000000Z","hash":"0xc5de915599911f2336adbd02883c256f9b5a0a2a5ad5ddb5c93fe89fb8b55773","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"PoolManager,PoolManager","toTag":"AggregationRouterV6","value":901.1447443891303,"method":"0x2c343229"},{"ts":"2026-09-19T02:08:03.000000Z","hash":"0x7acad8572e6824cb3be9d91e44d9e81192ae4c346ade8ea4fbdc562b93506dc2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":5457.29634906132,"method":"0x765e827f"},{"ts":"2026-09-19T02:08:03.000000Z","hash":"0x7acad8572e6824cb3be9d91e44d9e81192ae4c346ade8ea4fbdc562b93506dc2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":49115.66714155189,"method":"0x765e827f"},{"ts":"2026-09-19T02:08:03.000000Z","hash":"0x7acad8572e6824cb3be9d91e44d9e81192ae4c346ade8ea4fbdc562b93506dc2","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":54572.963490613205,"method":"0x765e827f"},{"ts":"2026-09-19T02:08:03.000000Z","hash":"0x7acad8572e6824cb3be9d91e44d9e81192ae4c346ade8ea4fbdc562b93506dc2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":54572.963490613205,"method":"0x765e827f"}],"lp":{"verdict":"SAFE","holder":"LaunchLocker v2 (0x9a69, PCC factory 0xdd84…)","note":"96.5% of LP in LaunchLocker v2. Fees-only contract, no LP exit path. Other holders: 0xc207…cfdf 0.8%, 0x6251…1d5d 0.7%","pct":96.5},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x23760e9f20d2eaa9a5eefe7e6c09b1fe75e2c69b","balance":30244285.57575865,"pct":3.0244285575758654,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","balance":25858018.28191061,"pct":2.585801828191061,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x5823f70e7ed7329aec6a33262e83eae5e44a1bc5","balance":24000000,"pct":2.4,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xbe574f34e1b55b2a9e46fa741afe019fea063bdf","balance":19999709.564907726,"pct":1.9999709564907724,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x1811214184bd0d8f8ebd90c5b5b16aaf2928ff00","balance":19520782.017072905,"pct":1.9520782017072904,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xd4a658208232790ceb915d604677ea61ee9cbe6e","balance":15689800.931396926,"pct":1.5689800931396924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x824a5dc883dcbc59bf0393afa91ac7bf64271367","balance":12730893.709159035,"pct":1.2730893709159035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x4305bd91353cde5776f8b2478c0cd23706991ca6","balance":12183244.909383873,"pct":1.2183244909383872,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa170a94c27517547a6f027405e95f7373c5ff2a1","balance":11961577.172340708,"pct":1.1961577172340707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb6bff9e018a9e95da4d4f4443e71ae453d782360","balance":11840230.005299814,"pct":1.1840230005299814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xf6f3d76d1f2ab9ce661dbaa27824011dd3c2e805","balance":11345009.406307047,"pct":1.1345009406307047,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xbe2e116cc7065de4e60d72acee6bc79595350d6e","balance":10991718.870448388,"pct":1.0991718870448388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xb7dc3e34857fbee9b02b4518eb325ea79e67d35d","balance":10362927.577847067,"pct":1.0362927577847068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x6045b6b80fbab10d4d09ed1111134a1156a46175","balance":10035144.555610683,"pct":1.0035144555610682,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0x80070245080b6f7cdd3a9b8ffc5018a166dfcdc3","balance":10021517.438419841,"pct":1.0021517438419842,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x58c51452f39cb79a75d4ff52a46137b9f698ba70","balance":9988621.145425227,"pct":0.9988621145425227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xb0f2fc4dcf469c2755e3d3bc159dd3065519e8f9","balance":9688107.553727672,"pct":0.9688107553727672,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x7f2ada73b704ea369697798dd4f745796d83c87b","balance":9641029.253861733,"pct":0.9641029253861733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xc07134dbfe298f60015533dcfeca1e8e756c4a79","balance":9591472.52505134,"pct":0.9591472525051341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x434bdfc690acb69c3d3d8cd49693aedfd5115c1e","balance":9499518.799105525,"pct":0.9499518799105525,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x59cc4bdce8b9b5ea0228f654ba6c877327f6c3ab","balance":9300000,"pct":0.93,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x6b0b22faa0327542d5701ee6746a74e9a78b1b65","balance":9028772.207435884,"pct":0.9028772207435883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xc3e0f78cd677b5c4efb7821ea020eb37a2ea2c74","balance":8996979.98031956,"pct":0.8996979980319559,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xeee1dc4602c8808a856feef6134e1ce3cd53b364","balance":8840480.00214271,"pct":0.8840480002142711,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xd1e955a27f1b4b67dae91af81aa48f3de41d2a0a","balance":8797676.756879756,"pct":0.8797676756879756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x047643ff50104f4bae11fd09f03e1103d19b4652","balance":8712530.712530714,"pct":0.8712530712530713,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x7772c94a7f5624169882658c2a71cdbaf090ca19","balance":8643734.643734643,"pct":0.8643734643734643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x3f557d5eb88b05b2b3465bd68cdf6a0f086ecb06","balance":8601596.151867507,"pct":0.8601596151867507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x7c999975e65c4871f6a42bfb605c21651c2758a3","balance":8585030.26563221,"pct":0.858503026563221,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xb6b6596125d2f0758bfb61b14869b559c86c03d4","balance":8342659.873081503,"pct":0.8342659873081503,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x8f3d612c2728b7de7fc0fd3aa0d57dd1b4a2e105","balance":8240954.9709588755,"pct":0.8240954970958876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x1e0f24e729893c90bcfe6acb71662e6874566fa5","balance":8153761.497808458,"pct":0.8153761497808458,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x045dde651e8c5c724adc826a8217d08582e83ded","balance":8151659.596860886,"pct":0.8151659596860885,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x6d9ba79c8ef808eedc9a2d823234c1386ae5c324","balance":8119540.451152344,"pct":0.8119540451152344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x0c0d2d8c05a496938c30d21f5dc278f4f4ba488b","balance":7898491.855215178,"pct":0.7898491855215177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":7853836.99230395,"pct":0.785383699230395,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":37,"wallet":"0x9962fc8baaa3897bd515b187fcd74c54fbb23930","balance":7838845.393787214,"pct":0.7838845393787214,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x0d8e567be3801b862a57b0c19227db9fb76fa689","balance":7627576.278020742,"pct":0.7627576278020742,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x48d38393ad29f8cb82266395c7d1885f252593f5","balance":7598326.9161136765,"pct":0.7598326916113677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x7215e54fc96523f8082faa4ffe3fea2f106cf27a","balance":7595350.564162486,"pct":0.7595350564162486,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xee99d3c62be6fa6d68089e0a934a828c1c50b176","balance":7562170.477323829,"pct":0.7562170477323829,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xe01bb2933318c6d73034fc493f030db6a1301dfc","balance":7464226.617258846,"pct":0.7464226617258846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x3f0256dfc86e1330038a8a2462baea094709241b","balance":7254281.147589107,"pct":0.7254281147589107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xea8bf244dc6563b7fb205f10afdfb9be98c47d8c","balance":7243354.578097968,"pct":0.7243354578097968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x63a3f6a5f76748a3ee97416a36ed755ed10da1f9","balance":7224471.83417176,"pct":0.722447183417176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x68fa85b9d05c9c58864b2e34223c5f441791346a","balance":7131780.518307166,"pct":0.7131780518307166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xccb7f06539b1fffab5f4139b7b792fb4312fd402","balance":7120680.293417847,"pct":0.7120680293417847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x72e5a94745ca4f4f9a89bc806ddb9e57452ffbdf","balance":6930678.271742188,"pct":0.6930678271742189,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xa1ad29e55fc2d1034291665bd70dce596373c83a","balance":6587238.513998651,"pct":0.6587238513998651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x34d7c6f0a5aa61f61b0792ff71e3acf96bf02ad9","balance":6480830.009567744,"pct":0.6480830009567744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x2d0b861713d399ac3e3c130b4ed1ad87129f14f2","balance":6250060.596854833,"pct":0.6250060596854833,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x9509c5bb4943ad27a5f8144ae64eb6680cc82623","balance":6052960.501140677,"pct":0.6052960501140678,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x0839e1c31c65dde8b2627f0e5cce06fa4b89d4c9","balance":5738549.965757842,"pct":0.5738549965757842,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x5d946b829a1122cfb89e0f2638df797d2149efec","balance":5720131.047148901,"pct":0.5720131047148901,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x0abd62b6cfc72c9a82f20295d3422c1355de2473","balance":5653436.644405674,"pct":0.5653436644405674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x4861c15c4492a6d9dabb227a1559c65232bdd924","balance":5253184.4320896715,"pct":0.5253184432089671,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xd027bae5945f077c39d8a3d5d2da5c36359c5786","balance":5231219.920000001,"pct":0.5231219920000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xacb2a61879c4b38f1f56c65ec35ca47caed189d5","balance":5177941.743078051,"pct":0.5177941743078052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x366c830228f10c3d5a2388d0852ed6cda292ae55","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x0c175c6a0065ee05f871a68783d2de432a1e6cbe","balance":4929821.33642385,"pct":0.49298213364238497,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":61,"wallet":"0x417a58fe35c82d6ff81e1d728b61c78c7bf0792a","balance":4886497.869509026,"pct":0.48864978695090266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x61ecb5117abb5b4c3a91d9305c4b2bbaa431b866","balance":4791045.916754945,"pct":0.4791045916754945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x1ce4affa7a24ae812fcbfc06b0e13e637f36804f","balance":4634145.236066811,"pct":0.4634145236066811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x19d88932db114c845362ffe293a3766ce3ae8b7d","balance":4542779.523570263,"pct":0.4542779523570263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x83df19de877bcb2d7de1255283b9ebcdfe7f7bf0","balance":4518976,"pct":0.4518976,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x7a2c4c6a498dd7753f8c1c3e4797bcdad88f76e4","balance":4511407.888045962,"pct":0.4511407888045962,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xc35418d5bb4bbc20650b61cca00538e492468162","balance":4415900.7326858705,"pct":0.44159007326858707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x12de1d217e374267eaec545a9a8266d7a13e9b32","balance":4321746.613152461,"pct":0.4321746613152461,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x85dce94bcdaa068b36c1ffb7b4d7080b7091db23","balance":4273821.212189581,"pct":0.42738212121895813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xf56bfb21c1fb4050f8451f9c753c35f394ece6a4","balance":4258869.328887083,"pct":0.4258869328887082,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xd16e292b46ae0e44416c2558cab3056640f9d34a","balance":4156110.4831390665,"pct":0.41561104831390666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xe673d01ef2deafb8a9c6be2dd676e6eddfd4c4ad","balance":4100000,"pct":0.41,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x58e4bf4bb3c608b1f46f9159afe3ce09f97483d4","balance":4052459,"pct":0.4052459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x9a706a9dce7458700bbe6d271dcb8a4ef3a54a08","balance":3952311,"pct":0.3952311,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x67d2c968b76ed71f442d63e98df257693f93396e","balance":3950000,"pct":0.395,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x416bf7bfbd4d5b43799dcf3da97c4f7c2cc96f62","balance":3950000,"pct":0.395,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0x2e732df04ecb58c23a8f6c6828e862ce69bba6f5","balance":3866245.439898607,"pct":0.38662454398986074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x8a9911fcddb26bbb019b0e73e9d45254d3ea6d47","balance":3861244.2658038693,"pct":0.3861244265803869,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x2a3fb6f5a156d9ec8a20b899edc2d2c7d1228612","balance":3752714.581221979,"pct":0.3752714581221979,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x0cbb500e6e7742a252b43304fcaa19d9fd3be469","balance":3708729.0170504972,"pct":0.3708729017050498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x1e1d8830c4acf07e612b6e3df91fd3570641ece6","balance":3680970.049987144,"pct":0.3680970049987144,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xfe30188cd0a59053dc224d71d2c486b023effd03","balance":3550983.3739440544,"pct":0.35509833739440544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xa65aa965d185be56d67b3cd4527c1e3a981f1e78","balance":3462054.198995006,"pct":0.3462054198995006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xf4461cf9eb321621c2bfaa9b2f568c0a45a9f500","balance":3457752,"pct":0.3457752,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xe353b5a9482f274dea0ed99824a957281a37fe83","balance":3447541,"pct":0.3447541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xa93779b4916d49423d95da164e1d6e39a29a4e02","balance":3420897.814761041,"pct":0.34208978147610414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x78c96440a25b0f25726983056b2ab167442556ed","balance":3334333,"pct":0.3334333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xdbf5a343749cb29f695a829c7be92eeed6d9fb9b","balance":3333333,"pct":0.3333333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x732cd8470b7cc3d085dc467ca30670fb8e4add84","balance":3333333,"pct":0.3333333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x72254f2e7eef2848b7d5d4f32882ef34c4d2dc28","balance":3300841.525088946,"pct":0.33008415250889456,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x6a9b1125d927546f0bd03becb78b47ffee0cba24","balance":3228833.397813259,"pct":0.32288333978132594,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x1cc0dd3c6324c560e907cc3ad7cd0f438b089b10","balance":3228751.111,"pct":0.3228751111,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x0a06f61b50a3dade0b3d97fddcbffdf4f8efafbb","balance":3188174.056120073,"pct":0.31881740561200733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x97a0e5a25172a50d68f03edcd816f59b04d5d1e6","balance":3185236.777009332,"pct":0.3185236777009332,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x35e10788fd3189add0e0d5b625bffb0acc3ba552","balance":3168834.2549453676,"pct":0.31688342549453674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xdc2cb75cad784030379c7762ca0d2b97c65c41ef","balance":3075867.5673201024,"pct":0.30758675673201025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xdf08515c1634f62eb4803f971801a54ebe9967f6","balance":3069474.055093446,"pct":0.3069474055093446,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x7bda03379f861e2dd794544d2b54ac49b9616930","balance":3064718.7355695213,"pct":0.3064718735569521,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xae6612a40b77dee64e38fc807f179c37dbf4754e","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x6186198e5dbb8b3e20c1189bc5bae03c5cbabeff","balance":2996240.3493984756,"pct":0.29962403493984757,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2ac7cac771df87fd33258f2c42840a6632820943","block":45350394,"ts":1787623001000,"tokens":21438505.51822983,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2be87ad70cf11ea294d7c42044b5b8277a3e4874","block":45350398,"ts":1787623002000,"tokens":1398.437222913897,"seq":2,"still_holds":0,"label":null,"otherBasket":17},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":45350618,"ts":1787623024000,"tokens":11403894.661153741,"seq":3,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":45350618,"ts":1787623024000,"tokens":11141160.229065994,"seq":4,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":45350618,"ts":1787623024000,"tokens":10887402.105778951,"seq":5,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x82c124d201d303999031068cbd2d2825a63c3989","block":45350658,"ts":1787623028000,"tokens":12237088.263199653,"seq":6,"still_holds":0,"label":"trader-good 3.48 n398 · clan 1 · sniper","otherBasket":0},{"wallet":"0x1fb370f7704eb423e9338feb90f7287511fd5246","block":45350659,"ts":1787623028000,"tokens":12322811.543102399,"seq":7,"still_holds":0,"label":"trader-good 3.65 n399 · clan 1 · sniper","otherBasket":0},{"wallet":"0x47f799621b1275372ccf47e627620b1fb9c2dc65","block":45350734,"ts":1787623036000,"tokens":3385831.455711946,"seq":8,"still_holds":0,"label":"trader-good 12.34 n34","otherBasket":0},{"wallet":"0x62edbf9069b60cdd8f84bc930d732ca9690f0724","block":45351299,"ts":1787623092000,"tokens":18373879.521227717,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30ba0ed088791ef533b0702d7265b3150ee38f7b","block":45351299,"ts":1787623092000,"tokens":17624310.941940356,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e9f03b40c625012f93cda4ad3be79e53265a61","block":45351299,"ts":1787623092000,"tokens":16919693.810451295,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":45351734,"ts":1787623136000,"tokens":19534186.83322377,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x876b44fd0267d80761872a56fc67e61f958b5f5e","block":45353494,"ts":1787623311000,"tokens":10000000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb23904b32a862da70e412faaf066f002a0f2b28a","block":45353523,"ts":1787623314000,"tokens":10000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x035b7a715f41587e4255e779d3a661ce17102665","block":45353551,"ts":1787623317000,"tokens":10000000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b0e59a94633c72accd4ad87344a3ef6745349fe","block":45353608,"ts":1787623323000,"tokens":10000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e73604eba2ade2a8a017aa8414ea14aa6d4d5b9","block":45353622,"ts":1787623324000,"tokens":10000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4bdc2e07651f3e2dbd6a330c2de7b707667dc2c2","block":45353652,"ts":1787623327000,"tokens":10000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0277ea66050f61a618a8809cf792a401c8d3846d","block":45353677,"ts":1787623330000,"tokens":10000000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f6bb5696df9b1daa2f594ca3dd6992b4c10ea8c","block":45353703,"ts":1787623332000,"tokens":10000000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62f7e21455908ddd8ab440dd0afd2fa0ce7dbae4","block":45353710,"ts":1787623333000,"tokens":16743995.461109199,"seq":21,"still_holds":0,"label":"sniper 0.17 n207 · bundler · sniper","otherBasket":0},{"wallet":"0x9c7b74537956ce0c064a8249920d574cca99e153","block":45353712,"ts":1787623333000,"tokens":18698287.760619354,"seq":22,"still_holds":0,"label":"sniper 0.14 n85 · bundler · sniper","otherBasket":0},{"wallet":"0x8a3018ccd56ff79bcb4ffe24a70fe80f7afe53be","block":45353731,"ts":1787623335000,"tokens":10000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55948f776dffa26d17d56255580067fbb6949f07","block":45353758,"ts":1787623338000,"tokens":10000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1dbc0a24d2ab98e96f0f2b1ed9f82156e1f65619","block":45353770,"ts":1787623339000,"tokens":19529624.011798892,"seq":25,"still_holds":0,"label":"trader-bad 0.96 n28 · sniper","otherBasket":0},{"wallet":"0xdeb785d34aa4e2b2ef75d0dce428bff707be42b2","block":45353770,"ts":1787623339000,"tokens":18526260.285778277,"seq":26,"still_holds":0,"label":"trader-bad 0.82 n123","otherBasket":0},{"wallet":"0xdf44957936273b354383aca1261dac954d9f6852","block":45353798,"ts":1787623342000,"tokens":10000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab42264134ec6631915648df3feb2bbd2b2feaf9","block":45353814,"ts":1787623345000,"tokens":10000000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91a31e7d26593b1370a3256d41022b9f9863c9f1","block":45353854,"ts":1787623349000,"tokens":9495719.31979607,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadc7d0e3238ffb3b9dbfd42042c1ba9bda21e51b","block":45353871,"ts":1787623351000,"tokens":9998916.637041861,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0366174f4d1749c024b697d77115340754cc57c3","block":45353874,"ts":1787623351000,"tokens":7924235.112076088,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf399f2e6a5eb077300cdebe943558781e2a19ae3","block":45353901,"ts":1787623354000,"tokens":10000000,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d7ac4647eae402727e1c382976e562a31efd300","block":45353912,"ts":1787623355000,"tokens":10000000,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02c771f18709acd7a2ddf43c1e5c096b29e62d03","block":45353930,"ts":1787623356000,"tokens":18081210.47593094,"seq":34,"still_holds":0,"label":"trader-good 0.71 n62","otherBasket":0},{"wallet":"0xe1d96223896c4da8ea852192dcb6ce82827d09b3","block":45353939,"ts":1787623357000,"tokens":8222381.318498677,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa34ef825f978047a3d7427e1d461bfad17d649c2","block":45353951,"ts":1787623359000,"tokens":9696789.671594618,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8c3f875d8d179e99dc1b9bebaa9de4166071b24","block":45353980,"ts":1787623361000,"tokens":9257724.64781363,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41b83468e3d1beafd28142fbd33f31b14f6eb279","block":45354004,"ts":1787623364000,"tokens":7682241.708747019,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc5571fe3059cb5d009a22c61433dc5e4ec4bae6","block":45354029,"ts":1787623366000,"tokens":8714025.35187833,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16f744ae2aee16953e82d625f59105cff376a599","block":45354039,"ts":1787623367000,"tokens":10000000,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50168cdd65e177874602da34a8248d677b724c8e","block":45354073,"ts":1787623371000,"tokens":10000000,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":45354078,"ts":1787623371000,"tokens":19458315.55403482,"seq":42,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0x1478d97641e551825b9ef547d69880669d6b5dcd","block":45354100,"ts":1787623374000,"tokens":10000000,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3c4360bcf6fd9ecc40a7709089995ec8dfc9a99","block":45354100,"ts":1787623374000,"tokens":2507721.9175056596,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdcfd7ea38cc4dec8587d1d2fdb1d50814222f17","block":45354117,"ts":1787623375000,"tokens":10033979.10522385,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1355375f10f4f44256fbef50c8bbefa75839d706","block":45354138,"ts":1787623377000,"tokens":11360577.447576249,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9fd81cafe93fa0c457d78ccfeb94cbefe08758f5","block":45354138,"ts":1787623377000,"tokens":10913740.192376578,"seq":47,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc29c89429fbfaa49ea8d6bf80136ac417c8b7792","block":45354140,"ts":1787623378000,"tokens":5350447.731679202,"seq":48,"still_holds":0,"label":"trader-good 6.21 n222 · clan 64 · sniper","otherBasket":3},{"wallet":"0xe033bc25603d27fe4314194acdaef59bc6ded712","block":45354142,"ts":1787623378000,"tokens":2089800.9224668485,"seq":49,"still_holds":0,"label":"trader-good 20.41 n17","otherBasket":1},{"wallet":"0xc07578b5d4d9a411a9d13bcc181e658b98fc8e14","block":45354145,"ts":1787623378000,"tokens":2692622.164634216,"seq":50,"still_holds":0,"label":"trader-good 31.53 n32","otherBasket":1}],"candles":[{"ts":1788577200000,"o":0.00522794891086399,"h":0.00524751050641745,"l":0.00510489684552255,"c":0.00510580918205313,"v":2169.452660717684},{"ts":1788580800000,"o":0.00510580918205313,"h":0.00522206732855407,"l":0.00509339404803312,"c":0.00509339404803312,"v":1071.1576941496016},{"ts":1788584400000,"o":0.00509339404803312,"h":0.00522569732147655,"l":0.00488977637011987,"c":0.00499167758922588,"v":7047.262434469928},{"ts":1788588000000,"o":0.00499167758922588,"h":0.00499427944778659,"l":0.00486988895114852,"c":0.00488609798332894,"v":1366.5850150065903},{"ts":1788591600000,"o":0.00488609798332894,"h":0.00505018643320265,"l":0.00487411763585027,"c":0.00495014113176028,"v":1807.949233288525},{"ts":1788595200000,"o":0.00495014113176028,"h":0.00510653408379696,"l":0.0048985298989522,"c":0.00493289532130177,"v":4003.2299669581353},{"ts":1788598800000,"o":0.00493289532130177,"h":0.00531750346412235,"l":0.00493289532130177,"c":0.00531750346412235,"v":4353.893111448058},{"ts":1788602400000,"o":0.00531750346412235,"h":0.00541878374705026,"l":0.00520188387368706,"c":0.00530306647466432,"v":5676.746046655166},{"ts":1788606000000,"o":0.00530306647466432,"h":0.00614687660350859,"l":0.00530306647466432,"c":0.00599327732289925,"v":24600.554803003346},{"ts":1788609600000,"o":0.00599327732289925,"h":0.00690675415469673,"l":0.00588660752027766,"c":0.00676931168673763,"v":41173.80221437806},{"ts":1788613200000,"o":0.00676931168673763,"h":0.00701736806714464,"l":0.00631064680281915,"c":0.00646950368133827,"v":44053.55040016695},{"ts":1788616800000,"o":0.00646950368133827,"h":0.00675304591049789,"l":0.00644495729487773,"c":0.00664042484806203,"v":22243.102304943146},{"ts":1788620400000,"o":0.00664042484806203,"h":0.00690078339898962,"l":0.00650502790794371,"c":0.00679197047599687,"v":13398.915217744963},{"ts":1788624000000,"o":0.00679197047599687,"h":0.00728822147179169,"l":0.00651116799952653,"c":0.00699733881900865,"v":24832.05146601402},{"ts":1788627600000,"o":0.00699733881900865,"h":0.00709689886292933,"l":0.00611362436605969,"c":0.00623461595132705,"v":15448.291780398986},{"ts":1788631200000,"o":0.00623461595132705,"h":0.00623461595132705,"l":0.00532181287777381,"c":0.00538412069095627,"v":19232.94370983381},{"ts":1788634800000,"o":0.00538412069095627,"h":0.00591846798669415,"l":0.00538102309038364,"c":0.00556234412808343,"v":11956.910023390965},{"ts":1788638400000,"o":0.00556234412808343,"h":0.00556234412808343,"l":0.00508955980467262,"c":0.00530505764777253,"v":19262.50465095868},{"ts":1788642000000,"o":0.00530505764777253,"h":0.00562954398828501,"l":0.00516996436119009,"c":0.00545019990974169,"v":9895.073990477751},{"ts":1788645600000,"o":0.00545019990974169,"h":0.00553197056299345,"l":0.00518913363299548,"c":0.00530833705091993,"v":11014.61403383944},{"ts":1788649200000,"o":0.00530833705091993,"h":0.00533456334467242,"l":0.00503520068104467,"c":0.00513704189384268,"v":7013.379101061569},{"ts":1788652800000,"o":0.00513704189384268,"h":0.00532857058400633,"l":0.00482479396053372,"c":0.00532857058400633,"v":11943.237421712916},{"ts":1788656400000,"o":0.00532857058400633,"h":0.00538827559939657,"l":0.00522814148500291,"c":0.00522955518105699,"v":2857.874614456708},{"ts":1788660000000,"o":0.00522955518105699,"h":0.00548328120372341,"l":0.00522955518105699,"c":0.00544454942454643,"v":4738.141166253768},{"ts":1788663600000,"o":0.00544454942454643,"h":0.00583734268699339,"l":0.00534939215082722,"c":0.00583734268699339,"v":6487.999560333788},{"ts":1788667200000,"o":0.00583734268699339,"h":0.00586359784328984,"l":0.00554201042037621,"c":0.00554201042037621,"v":5108.055035072899},{"ts":1788670800000,"o":0.00554201042037621,"h":0.00563466790691698,"l":0.00517134972607925,"c":0.00527197138808091,"v":8853.454463524773},{"ts":1788674400000,"o":0.00527197138808091,"h":0.00527916340305889,"l":0.00507026129860852,"c":0.00523699568037388,"v":3136.8887030634883},{"ts":1788678000000,"o":0.00523699568037388,"h":0.00524612680335065,"l":0.00501198819868333,"c":0.0051719375297326,"v":4313.211406492793},{"ts":1788681600000,"o":0.0051719375297326,"h":0.00521107739251931,"l":0.00506576839963259,"c":0.00521002406355237,"v":2977.196155835781},{"ts":1788685200000,"o":0.00521002406355237,"h":0.00572581423147055,"l":0.00507884986790503,"c":0.00561284427944083,"v":9980.995140942425},{"ts":1788688800000,"o":0.00561284427944083,"h":0.00575883304491311,"l":0.005488822212287,"c":0.0056132987453122,"v":6944.689468311734},{"ts":1788692400000,"o":0.0056132987453122,"h":0.00576055250796548,"l":0.0055916713060954,"c":0.00576055250796548,"v":2051.617502792593},{"ts":1788696000000,"o":0.00576055250796548,"h":0.00581722815725144,"l":0.0053965716151073,"c":0.0053965716151073,"v":6330.0405477352115},{"ts":1788699600000,"o":0.0053965716151073,"h":0.0053965716151073,"l":0.00487549851353001,"c":0.0049835180824399,"v":14473.865719024318},{"ts":1788703200000,"o":0.0049835180824399,"h":0.00506693349887558,"l":0.00492355522064312,"c":0.00504656626382892,"v":2782.025342102215},{"ts":1788706800000,"o":0.00504656626382892,"h":0.00520060580989606,"l":0.00475516312866643,"c":0.00518215840747262,"v":8989.39024324421},{"ts":1788710400000,"o":0.00518215840747262,"h":0.00544116966696074,"l":0.00504740145016186,"c":0.00507897901228262,"v":15295.142108617007},{"ts":1788714000000,"o":0.00507897901228262,"h":0.0053852852928524,"l":0.00507897901228262,"c":0.00528585621541786,"v":4849.149421787966},{"ts":1788717600000,"o":0.00528585621541786,"h":0.0054220358696186,"l":0.00522535092065542,"c":0.00527064820478474,"v":3922.962713320581},{"ts":1788721200000,"o":0.00527064820478474,"h":0.00558174202740954,"l":0.00496490800758311,"c":0.00544659223992977,"v":21682.743485251354},{"ts":1788724800000,"o":0.00544659223992977,"h":0.00557828722369764,"l":0.00512445825469762,"c":0.00552093837348736,"v":25930.282221372654},{"ts":1788728400000,"o":0.00552093837348736,"h":0.0066518419864094,"l":0.00538119964567091,"c":0.00609194658985528,"v":51547.64984216286},{"ts":1788732000000,"o":0.00609194658985528,"h":0.00609325282480411,"l":0.00570675695601618,"c":0.0057141432358501,"v":7224.300971618167},{"ts":1788735600000,"o":0.0057141432358501,"h":0.00598499112042607,"l":0.00549583825602034,"c":0.00571453790890972,"v":16824.19517220446},{"ts":1788739200000,"o":0.00571453790890972,"h":0.00584310330759434,"l":0.00559156535168623,"c":0.00559156535168623,"v":4924.046417554321},{"ts":1788742800000,"o":0.00559156535168623,"h":0.00562908770760944,"l":0.00548250803507132,"c":0.00548250803507132,"v":2699.74544026844},{"ts":1788746400000,"o":0.00548250803507132,"h":0.00566843135338583,"l":0.00545987424651517,"c":0.00552379025664114,"v":3348.942345158855},{"ts":1788750000000,"o":0.00552379025664114,"h":0.00563447220625955,"l":0.00543220408980633,"c":0.00543220408980633,"v":1318.2795291809714},{"ts":1788753600000,"o":0.00543220408980633,"h":0.00554081253116122,"l":0.005156319570666,"c":0.005156319570666,"v":4157.414460136422},{"ts":1788757200000,"o":0.005156319570666,"h":0.00526832765558722,"l":0.00509341270471418,"c":0.0050938595811408,"v":1641.8450998033775},{"ts":1788760800000,"o":0.0050938595811408,"h":0.00524456441025298,"l":0.00499574231904178,"c":0.00499574231904178,"v":5081.45988899557},{"ts":1788764400000,"o":0.00499574231904178,"h":0.00509845137641103,"l":0.00494242243706923,"c":0.00499081127105951,"v":2279.1781579001236},{"ts":1788768000000,"o":0.00499081127105951,"h":0.00512397784676072,"l":0.00491775920212135,"c":0.00512397784676072,"v":4039.1109967821853},{"ts":1788771600000,"o":0.00512397784676072,"h":0.00512573816684194,"l":0.00491086915599298,"c":0.00500731538541617,"v":3943.3367523225},{"ts":1788775200000,"o":0.00500731538541617,"h":0.00532835226154937,"l":0.00500731538541617,"c":0.00511965826924627,"v":10666.151757126996},{"ts":1788778800000,"o":0.00511965826924627,"h":0.00511965826924627,"l":0.00495291215986068,"c":0.00496342986101418,"v":7472.769684856484},{"ts":1788782400000,"o":0.00496342986101418,"h":0.00519565164259908,"l":0.00493011326929825,"c":0.00510541656069765,"v":5087.280075124948},{"ts":1788786000000,"o":0.00510541656069765,"h":0.00568227335093019,"l":0.00510541656069765,"c":0.00539448915233861,"v":21772.479207950553},{"ts":1788789600000,"o":0.00539448915233861,"h":0.00551017070293723,"l":0.00507987320212768,"c":0.00514797637546445,"v":12062.917654325918},{"ts":1788793200000,"o":0.00514797637546445,"h":0.00527238767663453,"l":0.00503662971403313,"c":0.00503662971403313,"v":4002.1590901966483},{"ts":1788796800000,"o":0.00503662971403313,"h":0.00515678735224228,"l":0.0050187338275723,"c":0.00515678735224228,"v":5199.01804715072},{"ts":1788800400000,"o":0.00515678735224228,"h":0.00516978528169225,"l":0.00482536331663977,"c":0.00482536331663977,"v":5807.346139975564},{"ts":1788804000000,"o":0.00482536331663977,"h":0.00497998813936008,"l":0.00461318400009741,"c":0.00478060081850913,"v":11284.550970309252},{"ts":1788807600000,"o":0.00478060081850913,"h":0.00489724467249158,"l":0.00472593833049155,"c":0.0047814165768142,"v":4049.734710567923},{"ts":1788811200000,"o":0.0047814165768142,"h":0.00488914245839944,"l":0.00460464678011593,"c":0.00479710274234305,"v":18272.02359770404},{"ts":1788814800000,"o":0.00479710274234305,"h":0.00494272413346141,"l":0.00468688028178468,"c":0.00468688028178468,"v":5680.321917099181},{"ts":1788818400000,"o":0.00468688028178468,"h":0.00482501759210193,"l":0.00466420255858865,"c":0.00467801088893211,"v":2614.840187814214},{"ts":1788822000000,"o":0.00467801088893211,"h":0.00480860402293181,"l":0.00467801088893211,"c":0.00469276152942283,"v":1255.947728320236},{"ts":1788825600000,"o":0.00469276152942283,"h":0.00479202657657606,"l":0.00441280203718097,"c":0.00461289481210845,"v":14233.61440817749},{"ts":1788829200000,"o":0.00461289481210845,"h":0.00475348826665004,"l":0.004342465421953,"c":0.00437343669210847,"v":11207.038134988192},{"ts":1788832800000,"o":0.00437343669210847,"h":0.00442536574312084,"l":0.00429313148502526,"c":0.00437376479443397,"v":2557.4854604420066},{"ts":1788836400000,"o":0.00437376479443397,"h":0.00440458968168654,"l":0.0042477130294429,"c":0.0042477130294429,"v":4319.528818897093},{"ts":1788840000000,"o":0.0042477130294429,"h":0.00439460072269029,"l":0.0040216546341164,"c":0.00431826018273686,"v":13210.063404074828},{"ts":1788843600000,"o":0.00431826018273686,"h":0.0044243925126194,"l":0.00427987114793669,"c":0.00430993526458524,"v":3485.8409102097417},{"ts":1788847200000,"o":0.00430993526458524,"h":0.00443419067876675,"l":0.00429745536993085,"c":0.00443195828456268,"v":1721.0001833261408},{"ts":1788850800000,"o":0.00443195828456268,"h":0.00444176949528677,"l":0.0043264982193261,"c":0.00444176949528677,"v":1181.717263775001},{"ts":1788854400000,"o":0.00444176949528677,"h":0.00457371040359085,"l":0.00432705241931192,"c":0.00447287719928485,"v":4014.4201233742792},{"ts":1788858000000,"o":0.00447287719928485,"h":0.0045671464998508,"l":0.00434813373884134,"c":0.00442208111011893,"v":3180.4996753516416},{"ts":1788861600000,"o":0.00442208111011893,"h":0.0044822604802901,"l":0.00433352886648361,"c":0.00437325474459308,"v":3140.587450282103},{"ts":1788865200000,"o":0.00437325474459308,"h":0.00518912441111067,"l":0.00424176713495342,"c":0.00494308118945376,"v":17872.674278307943},{"ts":1788868800000,"o":0.00494308118945376,"h":0.00502829903803437,"l":0.00483670603738889,"c":0.00483670603738889,"v":2874.12468407248},{"ts":1788872400000,"o":0.00483670603738889,"h":0.00510646865759335,"l":0.00436636765422838,"c":0.00502421194896197,"v":18669.2815564986},{"ts":1788876000000,"o":0.00502421194896197,"h":0.00513822556463793,"l":0.00487088570975462,"c":0.00497343582388092,"v":3729.8550948156517},{"ts":1788879600000,"o":0.00497343582388092,"h":0.00497343582388092,"l":0.00463520500685757,"c":0.00463520500685757,"v":4047.9265147950637},{"ts":1788883200000,"o":0.00463520500685757,"h":0.00474431991161973,"l":0.00458409415555921,"c":0.0046788425333645,"v":6144.5886887785955},{"ts":1788886800000,"o":0.0046788425333645,"h":0.0046788425333645,"l":0.00429045186216265,"c":0.00438146349882596,"v":9874.320223379254},{"ts":1788890400000,"o":0.00438146349882596,"h":0.00438146349882596,"l":0.0040758035127154,"c":0.00410336443549841,"v":11646.662414573357},{"ts":1788894000000,"o":0.00410336443549841,"h":0.00446421852496632,"l":0.0040960107996652,"c":0.00437112898713538,"v":11740.672054334906},{"ts":1788897600000,"o":0.00437112898713538,"h":0.00449381669298233,"l":0.00433671318357883,"c":0.00443071644403793,"v":1885.4862337233976},{"ts":1788901200000,"o":0.00443071644403793,"h":0.0046321281244123,"l":0.00432056142763179,"c":0.00443510531489642,"v":9954.379176027052},{"ts":1788904800000,"o":0.00443510531489642,"h":0.00454460812072219,"l":0.00443504333373357,"c":0.00445768937935743,"v":551.1761548303703},{"ts":1788908400000,"o":0.00445768937935743,"h":0.00455477100927683,"l":0.00441869550373928,"c":0.00450932742616236,"v":1031.9162428531736},{"ts":1788912000000,"o":0.00450932742616236,"h":0.00453571542793424,"l":0.00441413057344574,"c":0.00443005880717762,"v":1872.299973332578},{"ts":1788915600000,"o":0.00443005880717762,"h":0.00454628406341028,"l":0.0043946002653462,"c":0.00446657755343547,"v":2175.426244050435},{"ts":1788919200000,"o":0.00446657755343547,"h":0.00466666685088077,"l":0.0044503033432901,"c":0.00457662491636645,"v":2823.1570684489902},{"ts":1788922800000,"o":0.00457662491636645,"h":0.00466667831873765,"l":0.00455314653044716,"c":0.00455314653044716,"v":522.666058303314},{"ts":1788926400000,"o":0.00455314653044716,"h":0.00470887671445884,"l":0.00455314653044716,"c":0.00461584543469136,"v":1357.2483668084008},{"ts":1788930000000,"o":0.00461584543469136,"h":0.00471373638890862,"l":0.00454493193189925,"c":0.00463002277126614,"v":1125.8104552202922},{"ts":1788933600000,"o":0.00463002277126614,"h":0.00463215387459635,"l":0.00435140828690419,"c":0.00444066109500191,"v":3299.6534221426336},{"ts":1788937200000,"o":0.00444066109500191,"h":0.00445572264692,"l":0.00417500116869604,"c":0.00417500116869604,"v":3766.351472108246},{"ts":1788940800000,"o":0.00417500116869604,"h":0.00424937909245237,"l":0.00409213730796841,"c":0.00412644739622149,"v":2261.052325459265},{"ts":1788944400000,"o":0.00412644739622149,"h":0.0043686425615115,"l":0.00410628217556266,"c":0.00425793157244518,"v":4444.582455675803},{"ts":1788948000000,"o":0.00425793157244518,"h":0.00433758597305418,"l":0.00403940147708159,"c":0.00403940147708159,"v":5055.9888773726625},{"ts":1788951600000,"o":0.00403940147708159,"h":0.0042912401290657,"l":0.00403940147708159,"c":0.00421971732986596,"v":3027.7114683691075},{"ts":1788955200000,"o":0.00421971732986596,"h":0.00523860369117823,"l":0.00421971732986596,"c":0.00523860369117823,"v":20070.447100513647},{"ts":1788958800000,"o":0.00523860369117823,"h":0.00609407240033549,"l":0.005135613690463,"c":0.0060852911461963,"v":45558.70678543218},{"ts":1788962400000,"o":0.0060852911461963,"h":0.00608809238520821,"l":0.00538683235329208,"c":0.00548201031396991,"v":12886.984898483759},{"ts":1788966000000,"o":0.00548201031396991,"h":0.00548201031396991,"l":0.00506086611700954,"c":0.00506086611700954,"v":8481.320654476105},{"ts":1788969600000,"o":0.00506086611700954,"h":0.0050972867382551,"l":0.00474266294553187,"c":0.0048571419574058,"v":6706.394685180465},{"ts":1788973200000,"o":0.0048571419574058,"h":0.00509723377525507,"l":0.00476169334718451,"c":0.00500013388990681,"v":4549.329273897306},{"ts":1788976800000,"o":0.00500013388990681,"h":0.00500251585822433,"l":0.00481835241149051,"c":0.00496432667355019,"v":4226.770636885869},{"ts":1788980400000,"o":0.00496432667355019,"h":0.00501826586628058,"l":0.00461077739789544,"c":0.00477209290603708,"v":12728.736960642398},{"ts":1788984000000,"o":0.00477209290603708,"h":0.00477630096636964,"l":0.00459593544378243,"c":0.00459593544378243,"v":4196.924098117999},{"ts":1788987600000,"o":0.00459593544378243,"h":0.00471022169855104,"l":0.00441233023725735,"c":0.00450162006215126,"v":5291.483876991828},{"ts":1788991200000,"o":0.00450162006215126,"h":0.00450162006215126,"l":0.00430459152574469,"c":0.00439723624073226,"v":2517.5802527954975},{"ts":1788994800000,"o":0.00439723624073226,"h":0.00442238316015123,"l":0.00431222936299158,"c":0.00434076254083438,"v":758.1266697290654},{"ts":1788998400000,"o":0.00434076254083438,"h":0.0044372860598009,"l":0.0043040194680633,"c":0.00439749010748716,"v":2155.4085946655005},{"ts":1789002000000,"o":0.00439749010748716,"h":0.00443526595718077,"l":0.00429677788009816,"c":0.00443526595718077,"v":2406.7540496392685},{"ts":1789005600000,"o":0.00443526595718077,"h":0.00446876477072745,"l":0.00435497828769532,"c":0.00446876477072745,"v":258.0775810847892},{"ts":1789009200000,"o":0.00446876477072745,"h":0.00453583391721152,"l":0.00446876477072745,"c":0.00453583391721152,"v":988.837131744},{"ts":1789012800000,"o":0.00453583391721152,"h":0.00456381036862767,"l":0.00439091991176387,"c":0.00440147654384375,"v":2554.1697588798315},{"ts":1789016400000,"o":0.00440147654384375,"h":0.00452159562096258,"l":0.00439774903373131,"c":0.00452038694247406,"v":781.5787065188807},{"ts":1789020000000,"o":0.00452038694247406,"h":0.00452951457252655,"l":0.0043983858974668,"c":0.00440108189240876,"v":1702.277286863174},{"ts":1789023600000,"o":0.00440108189240876,"h":0.00448697625394184,"l":0.0043786822432371,"c":0.00439974818322043,"v":704.1048887018231},{"ts":1789027200000,"o":0.00439974818322043,"h":0.00451559858794042,"l":0.00430462503219942,"c":0.00430462503219942,"v":2614.3008351673006},{"ts":1789030800000,"o":0.00430462503219942,"h":0.00448912883994815,"l":0.0043019657876399,"c":0.00438163805834944,"v":3936.609802160943},{"ts":1789034400000,"o":0.00438163805834944,"h":0.00450533122727082,"l":0.00435759290743453,"c":0.00440335860169413,"v":2914.511079348297},{"ts":1789038000000,"o":0.00440335860169413,"h":0.00458933396863799,"l":0.00437476319515734,"c":0.00450035885981871,"v":4267.6071366017595},{"ts":1789041600000,"o":0.00450035885981871,"h":0.00474256581074583,"l":0.00447539139847761,"c":0.00473317211903431,"v":11637.354167547071},{"ts":1789045200000,"o":0.00473317211903431,"h":0.00508850968028232,"l":0.00463102622021872,"c":0.00502082972105961,"v":13463.463217737182},{"ts":1789048800000,"o":0.00502082972105961,"h":0.00528828314698444,"l":0.00486494815794351,"c":0.00495142021195689,"v":8817.71660798225},{"ts":1789052400000,"o":0.00495142021195689,"h":0.00495142021195689,"l":0.00458816740536301,"c":0.00461173590468809,"v":7832.127746182732},{"ts":1789056000000,"o":0.00461173590468809,"h":0.00480958134986793,"l":0.00461173590468809,"c":0.00471309200066474,"v":1511.5300147582748},{"ts":1789059600000,"o":0.00471309200066474,"h":0.00471309200066474,"l":0.00451257616645168,"c":0.00454357651625118,"v":3739.7361755010897},{"ts":1789063200000,"o":0.00454357651625118,"h":0.00471802875858211,"l":0.00445931727860114,"c":0.00471802875858211,"v":4700.652175209654},{"ts":1789066800000,"o":0.00471802875858211,"h":0.00521068258286768,"l":0.00463113418386996,"c":0.00512871260289863,"v":10146.082372304143},{"ts":1789070400000,"o":0.00512871260289863,"h":0.00512871260289863,"l":0.00480276840968699,"c":0.00480276840968699,"v":3827.9020136081713},{"ts":1789074000000,"o":0.00480276840968699,"h":0.00495549256834776,"l":0.00438157105448167,"c":0.00454475502764174,"v":14659.417089834522},{"ts":1789077600000,"o":0.00454475502764174,"h":0.00463719907609993,"l":0.00449053519954883,"c":0.00450507545289129,"v":1330.526736489598},{"ts":1789081200000,"o":0.00450507545289129,"h":0.00456841017915989,"l":0.00446337939287473,"c":0.00446337939287473,"v":667.8515022178465},{"ts":1789084800000,"o":0.00446337939287473,"h":0.00457215421684475,"l":0.00445883435736142,"c":0.00453909089779655,"v":1275.2620510799545},{"ts":1789088400000,"o":0.00453909089779655,"h":0.00455643321114733,"l":0.00443700990123156,"c":0.00452555377737392,"v":1387.7910254033739},{"ts":1789092000000,"o":0.00452555377737392,"h":0.00453428256797571,"l":0.00438932951921806,"c":0.00442975717416836,"v":2322.551655244874},{"ts":1789095600000,"o":0.00442975717416836,"h":0.00448955590336331,"l":0.00437875120869596,"c":0.00448955590336331,"v":1580.5193944677962},{"ts":1789099200000,"o":0.00448955590336331,"h":0.00456860565177915,"l":0.00445631888766342,"c":0.00456860565177915,"v":676.7572204700205},{"ts":1789102800000,"o":0.00456860565177915,"h":0.00457552688225596,"l":0.00447949518112998,"c":0.00448929139812166,"v":224.4022450225432},{"ts":1789106400000,"o":0.00448929139812166,"h":0.00459085801410396,"l":0.00448929139812166,"c":0.0045888063547678,"v":171.7473254781538},{"ts":1789110000000,"o":0.0045888063547678,"h":0.00460045330499709,"l":0.00447621923837204,"c":0.00447621923837204,"v":461.23847883671857},{"ts":1789113600000,"o":0.00447621923837204,"h":0.00465158784292437,"l":0.00447621923837204,"c":0.00461827547869418,"v":3387.007810317082},{"ts":1789117200000,"o":0.00461827547869418,"h":0.00474413627137399,"l":0.00453534694956089,"c":0.00472894053199896,"v":4259.510276403778},{"ts":1789120800000,"o":0.00472894053199896,"h":0.00478710727346379,"l":0.00465561515744943,"c":0.0047608617372065,"v":1738.6715041160774},{"ts":1789124400000,"o":0.0047608617372065,"h":0.0047608617372065,"l":0.00459142771267668,"c":0.00459429623434235,"v":1236.322007013252},{"ts":1789128000000,"o":0.00459429623434235,"h":0.00479340087946831,"l":0.00451927866740258,"c":0.00479340087946831,"v":3403.505661371277},{"ts":1789131600000,"o":0.00479340087946831,"h":0.00481244990385217,"l":0.00439545757613163,"c":0.00481244990385217,"v":9980.291934568155},{"ts":1789135200000,"o":0.00481244990385217,"h":0.00541275345302507,"l":0.00466687999013525,"c":0.00524446588139741,"v":17375.630535815337},{"ts":1789138800000,"o":0.00524446588139741,"h":0.0056985664387777,"l":0.00524446588139741,"c":0.00541153678478587,"v":14681.202174182263},{"ts":1789142400000,"o":0.00541153678478587,"h":0.00558323492450903,"l":0.00487943472935919,"c":0.00490156809331202,"v":16568.809979160695},{"ts":1789146000000,"o":0.00490156809331202,"h":0.00499984447662115,"l":0.00474349642628448,"c":0.0049348214719632,"v":8260.232622968027},{"ts":1789149600000,"o":0.0049348214719632,"h":0.00508361013115226,"l":0.00479115231250268,"c":0.00493793396892496,"v":3743.739692718276},{"ts":1789153200000,"o":0.00493793396892496,"h":0.00515582781447166,"l":0.00493793396892496,"c":0.00505481980194613,"v":1841.204877998441},{"ts":1789156800000,"o":0.00505481980194613,"h":0.00516613910440372,"l":0.00500252544214307,"c":0.00500252544214307,"v":2734.2498387053593},{"ts":1789160400000,"o":0.00500252544214307,"h":0.00518151221487967,"l":0.00500252544214307,"c":0.00502953659774344,"v":2781.8333487238965},{"ts":1789164000000,"o":0.00502953659774344,"h":0.00507455968621598,"l":0.00490393777407455,"c":0.00490393777407455,"v":2488.838156196482},{"ts":1789167600000,"o":0.00490393777407455,"h":0.0050607505979179,"l":0.00472211623864324,"c":0.00472211623864324,"v":4648.1263035852},{"ts":1789171200000,"o":0.00472211623864324,"h":0.00482134780742864,"l":0.00467921688490713,"c":0.00468409571995973,"v":987.2377543547577},{"ts":1789174800000,"o":0.00468409571995973,"h":0.00495759990603593,"l":0.00468409571995973,"c":0.00490079715815464,"v":3496.3099471913833},{"ts":1789178400000,"o":0.00490079715815464,"h":0.00509152890981991,"l":0.00490079715815464,"c":0.00499189882214872,"v":2742.5689197900406},{"ts":1789182000000,"o":0.00499189882214872,"h":0.00507017881183891,"l":0.00494780832607936,"c":0.00494780832607936,"v":400.48001889721934},{"ts":1789185600000,"o":0.00494780832607936,"h":0.00496024498279063,"l":0.0048765370899268,"c":0.00496024498279063,"v":1334.089693681102},{"ts":1789189200000,"o":0.00496024498279063,"h":0.00496526460659883,"l":0.00485985110350506,"c":0.00496526460659883,"v":257.5695573630452},{"ts":1789192800000,"o":0.00496526460659883,"h":0.00497357305101416,"l":0.00484723818644638,"c":0.00493947907508911,"v":607.8887863192609},{"ts":1789196400000,"o":0.00493947907508911,"h":0.0049720179725546,"l":0.0048393425017643,"c":0.0049720179725546,"v":1950.0386151224343},{"ts":1789200000000,"o":0.0049720179725546,"h":0.00514063992389663,"l":0.00491314138783944,"c":0.00509982639573948,"v":3782.5134964877225},{"ts":1789203600000,"o":0.00509982639573948,"h":0.0052030877042835,"l":0.00498696245377043,"c":0.00507133747835252,"v":2039.100227799404},{"ts":1789207200000,"o":0.00507133747835252,"h":0.00507133747835252,"l":0.00495864601816031,"c":0.00495864601816031,"v":540.4700181397786},{"ts":1789210800000,"o":0.00495864601816031,"h":0.00507884841411975,"l":0.00495135443875744,"c":0.00507884841411975,"v":822.1398951452645},{"ts":1789214400000,"o":0.00507884841411975,"h":0.00508518070321378,"l":0.00498209094080908,"c":0.00499131473882122,"v":322.0820796222832},{"ts":1789218000000,"o":0.00499131473882122,"h":0.00586288098733047,"l":0.0049910625110061,"c":0.00574969795134124,"v":10899.821630228966},{"ts":1789221600000,"o":0.00574969795134124,"h":0.00597538476048001,"l":0.00538386924107283,"c":0.00538386924107283,"v":11655.29755573473},{"ts":1789225200000,"o":0.00538386924107283,"h":0.0054798811362554,"l":0.00491150895315974,"c":0.00498816784784355,"v":10061.896664689952},{"ts":1789228800000,"o":0.00498816784784355,"h":0.00515854325619907,"l":0.00488268886200028,"c":0.00501147175887283,"v":7659.450082416373},{"ts":1789232400000,"o":0.00501147175887283,"h":0.00511261791140498,"l":0.00461428932565248,"c":0.00461428932565248,"v":7672.036800637984},{"ts":1789236000000,"o":0.00461428932565248,"h":0.00486624774494931,"l":0.00459891707735791,"c":0.00486624774494931,"v":3185.2101234197526},{"ts":1789239600000,"o":0.00486624774494931,"h":0.00486624774494931,"l":0.00466493111149041,"c":0.00476543449753767,"v":2024.4859330810787},{"ts":1789243200000,"o":0.00476543449753767,"h":0.00484362611731815,"l":0.00468141987740055,"c":0.00469619808711001,"v":3806.0184816301285},{"ts":1789246800000,"o":0.00469619808711001,"h":0.00476657059292483,"l":0.00464867597648927,"c":0.00466572512663749,"v":713.2592353635841},{"ts":1789250400000,"o":0.00466572512663749,"h":0.00477349459675534,"l":0.00461259959970562,"c":0.00477349459675534,"v":2087.9028563420984},{"ts":1789254000000,"o":0.00477349459675534,"h":0.00477562760059783,"l":0.00459756895543167,"c":0.00466136174566978,"v":2754.6761759429514},{"ts":1789257600000,"o":0.00466136174566978,"h":0.00475855462409577,"l":0.00463175065427388,"c":0.00475855462409577,"v":1229.4301063823357},{"ts":1789261200000,"o":0.00475855462409577,"h":0.00475855462409577,"l":0.00461973453299792,"c":0.00464505479893495,"v":1305.472681697188},{"ts":1789264800000,"o":0.00464505479893495,"h":0.00469717610825537,"l":0.00458191589132298,"c":0.00458191589132298,"v":1371.6227875387992},{"ts":1789268400000,"o":0.00458191589132298,"h":0.00467659750533147,"l":0.00455264227993448,"c":0.00455264227993448,"v":1047.6859026787615},{"ts":1789272000000,"o":0.00455264227993448,"h":0.0047674600630827,"l":0.00455264227993448,"c":0.00466916452030104,"v":2800.2145166641044},{"ts":1789275600000,"o":0.00466916452030104,"h":0.00476544782929707,"l":0.00458345730130272,"c":0.00458345730130272,"v":1849.6448092029643},{"ts":1789279200000,"o":0.00458345730130272,"h":0.00465776668769762,"l":0.00453085486084669,"c":0.00461090751266963,"v":1114.4265026048224},{"ts":1789282800000,"o":0.00461090751266963,"h":0.0046368937495364,"l":0.00451197477267107,"c":0.00460027802971254,"v":1264.7838950775654},{"ts":1789286400000,"o":0.00460027802971254,"h":0.00460027802971254,"l":0.00449165961158412,"c":0.00456656526831976,"v":1071.1788129320282},{"ts":1789290000000,"o":0.00456656526831976,"h":0.00467689697332253,"l":0.00450838877117484,"c":0.00467689697332253,"v":3819.863918252539},{"ts":1789293600000,"o":0.00467689697332253,"h":0.0049007632612808,"l":0.00467463002198736,"c":0.0046882729985678,"v":8183.919490245344},{"ts":1789297200000,"o":0.0046882729985678,"h":0.00477086213230093,"l":0.0045183472433315,"c":0.0045183472433315,"v":3079.7414734441495},{"ts":1789300800000,"o":0.0045183472433315,"h":0.00463776492023536,"l":0.00443135873117191,"c":0.00443135873117191,"v":3721.591375884385},{"ts":1789304400000,"o":0.00443135873117191,"h":0.00458426109171492,"l":0.00442609962402956,"c":0.00450396069244736,"v":2512.4150913013063},{"ts":1789308000000,"o":0.00450396069244736,"h":0.00465974885567185,"l":0.00449790559736397,"c":0.00457098419374217,"v":1280.740063502961},{"ts":1789311600000,"o":0.00457098419374217,"h":0.00462842189116954,"l":0.00446596085926041,"c":0.00462842189116954,"v":3376.3891790730286},{"ts":1789315200000,"o":0.00462842189116954,"h":0.00464004014960492,"l":0.00450304733938895,"c":0.00450304733938895,"v":1749.2517870626411},{"ts":1789318800000,"o":0.00450304733938895,"h":0.00459680879268693,"l":0.00448459697389443,"c":0.00450022975737991,"v":712.4325561479711},{"ts":1789322400000,"o":0.00450022975737991,"h":0.00470990598174643,"l":0.00441449904125217,"c":0.00470990598174643,"v":7108.15842121063},{"ts":1789326000000,"o":0.00470990598174643,"h":0.00477136640627909,"l":0.00454929732102025,"c":0.00454929732102025,"v":2958.7968886359045},{"ts":1789329600000,"o":0.00454929732102025,"h":0.00464117933610909,"l":0.00452626679650153,"c":0.00452626679650153,"v":1881.4904623007626},{"ts":1789333200000,"o":0.00452626679650153,"h":0.00460465368787337,"l":0.00440001665798815,"c":0.00440001665798815,"v":3115.3867296091544},{"ts":1789336800000,"o":0.00440001665798815,"h":0.00443432999929117,"l":0.00428814631977417,"c":0.00435241033723023,"v":1956.5924757429605},{"ts":1789340400000,"o":0.00435241033723023,"h":0.0044383065239549,"l":0.00433880630972055,"c":0.00433880630972055,"v":395.4813580913877},{"ts":1789344000000,"o":0.00433880630972055,"h":0.00433880630972055,"l":0.00417515534488936,"c":0.00427369401742647,"v":5595.736347771448},{"ts":1789347600000,"o":0.00427369401742647,"h":0.00433613807696549,"l":0.00418350861214855,"c":0.0043024539325553,"v":2184.4925280529364},{"ts":1789351200000,"o":0.0043024539325553,"h":0.00432815583012973,"l":0.00430190632448973,"c":0.00430870362073645,"v":520.7159155531845},{"ts":1789354800000,"o":0.00430870362073645,"h":0.00442266952615922,"l":0.00430870362073645,"c":0.00433345486094861,"v":861.2389099417524},{"ts":1789358400000,"o":0.00433345486094861,"h":0.00433345486094861,"l":0.00422671716896668,"c":0.00430406531699224,"v":2169.4639655838905},{"ts":1789362000000,"o":0.00430406531699224,"h":0.00434516130944443,"l":0.00420147072922181,"c":0.00420147072922181,"v":2171.2511455322574},{"ts":1789365600000,"o":0.00420147072922181,"h":0.00437241480192833,"l":0.00417051087148135,"c":0.00417916276835464,"v":3115.0802707683038},{"ts":1789369200000,"o":0.00417916276835464,"h":0.00426921839624083,"l":0.00412369846547872,"c":0.00412369846547872,"v":2012.343771552326},{"ts":1789372800000,"o":0.00412369846547872,"h":0.0042065954168774,"l":0.00396997526128854,"c":0.00400472363036791,"v":5019.457133868853},{"ts":1789376400000,"o":0.00400472363036791,"h":0.00404456108492762,"l":0.00392985098672884,"c":0.00396596015484777,"v":2822.157822824205},{"ts":1789380000000,"o":0.00396596015484777,"h":0.00409811656221181,"l":0.00395519839750828,"c":0.00404321749406602,"v":3431.7006943159663},{"ts":1789383600000,"o":0.00404321749406602,"h":0.0044342788068255,"l":0.00404321749406602,"c":0.0043207536387522,"v":8521.740385264742},{"ts":1789387200000,"o":0.0043207536387522,"h":0.00442640938254783,"l":0.004306528985538,"c":0.004418913127256,"v":1906.1159186792593},{"ts":1789390800000,"o":0.004418913127256,"h":0.00443444899589279,"l":0.00428170269185314,"c":0.00430209315302813,"v":1442.5558317055943},{"ts":1789394400000,"o":0.00430209315302813,"h":0.00442449302153757,"l":0.00426222583332777,"c":0.00426222583332777,"v":2780.805232642347},{"ts":1789398000000,"o":0.00426222583332777,"h":0.00435267270282801,"l":0.00423736877416321,"c":0.00434198098744475,"v":1164.98458054929},{"ts":1789401600000,"o":0.00434198098744475,"h":0.00439973180169161,"l":0.00421680854341494,"c":0.00436364963173684,"v":3472.199568354917},{"ts":1789405200000,"o":0.00436364963173684,"h":0.00436364963173684,"l":0.00398350658510495,"c":0.00406539276133595,"v":8569.83912320395},{"ts":1789408800000,"o":0.00406539276133595,"h":0.00428032707751377,"l":0.00406539276133595,"c":0.00428006228045893,"v":3764.6751937310414},{"ts":1789412400000,"o":0.00428006228045893,"h":0.00430314745961469,"l":0.00413159698965635,"c":0.00415213039664528,"v":2033.7400720216456},{"ts":1789416000000,"o":0.00415213039664528,"h":0.00441054223067359,"l":0.00415213039664528,"c":0.00439921541994069,"v":4054.0506791537136},{"ts":1789419600000,"o":0.00439921541994069,"h":0.00439921541994069,"l":0.0035671606410185,"c":0.00364229271484279,"v":14582.09873434948},{"ts":1789423200000,"o":0.00364229271484279,"h":0.00399023297557227,"l":0.00364229271484279,"c":0.00382936355302303,"v":12074.954456559775},{"ts":1789426800000,"o":0.00382936355302303,"h":0.00383210520529993,"l":0.00351068637554327,"c":0.00353852322512572,"v":10005.916994287845},{"ts":1789430400000,"o":0.00353852322512572,"h":0.00353852322512572,"l":0.00341445511145004,"c":0.00350193877650625,"v":3082.603493464595},{"ts":1789434000000,"o":0.00350193877650625,"h":0.00350193877650625,"l":0.00339916098929798,"c":0.00342556379179457,"v":2676.855321025294},{"ts":1789437600000,"o":0.00342556379179457,"h":0.00349654295991905,"l":0.00284028439890844,"c":0.0030986521057176,"v":22613.540369639893},{"ts":1789441200000,"o":0.0030986521057176,"h":0.00313675889682727,"l":0.00302533996598142,"c":0.00313675889682727,"v":3446.2426071957025},{"ts":1789444800000,"o":0.00313675889682727,"h":0.00313675889682727,"l":0.00303023565210152,"c":0.00303023565210152,"v":3100.7445909580074},{"ts":1789448400000,"o":0.00303023565210152,"h":0.0031298159635107,"l":0.00300898605661234,"c":0.0031298159635107,"v":2998.8821138984435},{"ts":1789452000000,"o":0.0031298159635107,"h":0.00335133723763353,"l":0.00307273356732181,"c":0.0032816781646605,"v":5863.749946966937},{"ts":1789455600000,"o":0.0032816781646605,"h":0.00337623094863301,"l":0.00328043085552874,"c":0.00328366791956513,"v":1577.7442644701357},{"ts":1789459200000,"o":0.00328366791956513,"h":0.00338332342996386,"l":0.00328366791956513,"c":0.00332158002516848,"v":1508.5874576459046},{"ts":1789462800000,"o":0.00332158002516848,"h":0.00334067327445641,"l":0.00325941752709127,"c":0.00334067327445641,"v":1906.7416390186395},{"ts":1789466400000,"o":0.00334067327445641,"h":0.00334657706287068,"l":0.00295787089720861,"c":0.00297900249682667,"v":7540.453841531517},{"ts":1789470000000,"o":0.00297900249682667,"h":0.00310584072539614,"l":0.00294845233619561,"c":0.00304534880008411,"v":5359.531979014393},{"ts":1789473600000,"o":0.00304534880008411,"h":0.00308734379964431,"l":0.00297739956870205,"c":0.00297739956870205,"v":1968.254379380434},{"ts":1789477200000,"o":0.00297739956870205,"h":0.00310003126986916,"l":0.00297739956870205,"c":0.00299249519180793,"v":4518.196496221732},{"ts":1789480800000,"o":0.00299249519180793,"h":0.00299249519180793,"l":0.00265779387133269,"c":0.00278816056588153,"v":12177.52806242507},{"ts":1789484400000,"o":0.00278816056588153,"h":0.00292260136946207,"l":0.00273543450329563,"c":0.00280795885421162,"v":7288.35226748058},{"ts":1789488000000,"o":0.00280795885421162,"h":0.00282150019001065,"l":0.0025628399795147,"c":0.00260506062144365,"v":5575.967361522631},{"ts":1789491600000,"o":0.00260506062144365,"h":0.00376555728743727,"l":0.00252494934880791,"c":0.00359089343345108,"v":35124.5196744219},{"ts":1789495200000,"o":0.00359089343345108,"h":0.00370087427572687,"l":0.00327011267964919,"c":0.00337738294040431,"v":11121.71059267478},{"ts":1789498800000,"o":0.00337738294040431,"h":0.00384817523218927,"l":0.00331338055921397,"c":0.00384817523218927,"v":9584.230707911762},{"ts":1789502400000,"o":0.00384817523218927,"h":0.00388541695704488,"l":0.00376095877915939,"c":0.00388541695704488,"v":3617.51303353854},{"ts":1789506000000,"o":0.00388541695704488,"h":0.00388541695704488,"l":0.00377725404466425,"c":0.00387100721008633,"v":1147.7667490906654},{"ts":1789509600000,"o":0.00387100721008633,"h":0.00387770394831538,"l":0.00370262482621754,"c":0.00370262482621754,"v":3153.399449085499},{"ts":1789513200000,"o":0.00370262482621754,"h":0.00373540883364202,"l":0.00363808005258057,"c":0.00363808005258057,"v":946.8569023379436},{"ts":1789516800000,"o":0.00363808005258057,"h":0.00363808005258057,"l":0.0035142366363237,"c":0.0035142366363237,"v":2364.38787309506},{"ts":1789520400000,"o":0.0035142366363237,"h":0.00358654724571174,"l":0.00346780265569105,"c":0.00346780265569105,"v":1479.0039113262792},{"ts":1789524000000,"o":0.00346780265569105,"h":0.00361272586715695,"l":0.00343793579520525,"c":0.00361272586715695,"v":2888.915219423094},{"ts":1789527600000,"o":0.00361272586715695,"h":0.00362780883738229,"l":0.00341205317436999,"c":0.00341205317436999,"v":2942.054531352392},{"ts":1789531200000,"o":0.00341205317436999,"h":0.00341304005382492,"l":0.00327892473425137,"c":0.00337902893671447,"v":3719.1281252111094},{"ts":1789534800000,"o":0.00337902893671447,"h":0.00420859313008058,"l":0.00323714042408472,"c":0.00420859313008058,"v":18016.891281537166},{"ts":1789538400000,"o":0.00420859313008058,"h":0.00421837620058986,"l":0.00398312705584709,"c":0.00398312705584709,"v":8916.679460294446},{"ts":1789542000000,"o":0.00398312705584709,"h":0.00507246586820515,"l":0.00396873417500126,"c":0.00479796696859962,"v":20595.93569864455},{"ts":1789545600000,"o":0.00479796696859962,"h":0.00479796696859962,"l":0.00450930178199983,"c":0.00461779470804247,"v":4265.79370002346},{"ts":1789549200000,"o":0.00461779470804247,"h":0.00462960809215796,"l":0.00441598028167769,"c":0.00441598028167769,"v":5332.382250870112},{"ts":1789552800000,"o":0.00441598028167769,"h":0.00441598028167769,"l":0.0042663270925888,"c":0.00434270366933762,"v":2249.244330669225},{"ts":1789556400000,"o":0.00434270366933762,"h":0.00434552739940872,"l":0.00420440230736616,"c":0.0042821086063422,"v":1967.772726258883},{"ts":1789560000000,"o":0.0042821086063422,"h":0.00468587324785801,"l":0.00419411662007273,"c":0.00468587324785801,"v":12742.00350197021},{"ts":1789563600000,"o":0.00468587324785801,"h":0.00570792119705452,"l":0.00455448233465214,"c":0.00501944346586746,"v":44759.25026742147},{"ts":1789567200000,"o":0.00501944346586746,"h":0.00511988654848467,"l":0.00476940035716292,"c":0.00489429732522334,"v":6852.606509372706},{"ts":1789570800000,"o":0.00489429732522334,"h":0.00489429732522334,"l":0.00419614203266543,"c":0.00428048358666437,"v":9376.680092613711},{"ts":1789574400000,"o":0.00428048358666437,"h":0.00428048358666437,"l":0.00397588222319646,"c":0.00421185034963339,"v":5855.442990099865},{"ts":1789578000000,"o":0.00421185034963339,"h":0.00425453089799009,"l":0.00408466423497681,"c":0.00408466423497681,"v":2766.253381215655},{"ts":1789581600000,"o":0.00408466423497681,"h":0.00421860897584925,"l":0.00408466423497681,"c":0.00418707881746056,"v":2166.4035365634154},{"ts":1789585200000,"o":0.00418707881746056,"h":0.00419762849276499,"l":0.00402524696657018,"c":0.00402524696657018,"v":3105.6352608875345},{"ts":1789588800000,"o":0.00402524696657018,"h":0.00414264192219712,"l":0.00402015612483129,"c":0.00402015612483129,"v":1518.9295864583946},{"ts":1789592400000,"o":0.00402015612483129,"h":0.00437445662310825,"l":0.00400802718973893,"c":0.00429048701080598,"v":6827.743249540628},{"ts":1789596000000,"o":0.00429048701080598,"h":0.00437546584036573,"l":0.00427166062528487,"c":0.00429533617573098,"v":438.1683167073392},{"ts":1789599600000,"o":0.00429533617573098,"h":0.00441374985374881,"l":0.00428341864705296,"c":0.00432809243971886,"v":417.2918205911455},{"ts":1789603200000,"o":0.00432809243971886,"h":0.00445844398949775,"l":0.00432809243971886,"c":0.00439566980093335,"v":1414.9061970829405},{"ts":1789606800000,"o":0.00439566980093335,"h":0.00452667839448108,"l":0.00437927125357077,"c":0.00451231578127079,"v":1397.7498123815333},{"ts":1789610400000,"o":0.00451231578127079,"h":0.00452145158257964,"l":0.00439297550072554,"c":0.00448031628545745,"v":1578.511905384693},{"ts":1789614000000,"o":0.00448031628545745,"h":0.00500084051555041,"l":0.00448031628545745,"c":0.00499004211988599,"v":11419.252417122254},{"ts":1789617600000,"o":0.00499004211988599,"h":0.00521803296768036,"l":0.00487424721821607,"c":0.00495948471500136,"v":13822.448986092193},{"ts":1789621200000,"o":0.00495948471500136,"h":0.00495948471500136,"l":0.00464121195440286,"c":0.00464121195440286,"v":6388.403538119507},{"ts":1789624800000,"o":0.00464121195440286,"h":0.0047402587494187,"l":0.00463689025071947,"c":0.00463689025071947,"v":505.1803169685251},{"ts":1789628400000,"o":0.00463689025071947,"h":0.00466988304356775,"l":0.00460869544992909,"c":0.00466988304356775,"v":1068.368931382449},{"ts":1789632000000,"o":0.00466988304356775,"h":0.00466988304356775,"l":0.00445631143529019,"c":0.00445631143529019,"v":2269.9048931518378},{"ts":1789635600000,"o":0.00445631143529019,"h":0.00453204761530607,"l":0.00437136520330642,"c":0.00437136520330642,"v":1321.757943594783},{"ts":1789639200000,"o":0.00437136520330642,"h":0.00489809325295397,"l":0.00428764423756083,"c":0.00474404416693839,"v":11539.311942849527},{"ts":1789642800000,"o":0.00474404416693839,"h":0.00482434027323014,"l":0.00464479168746936,"c":0.00474526298115848,"v":1375.8684651404149},{"ts":1789646400000,"o":0.00474526298115848,"h":0.00476687356795348,"l":0.00418704850983757,"c":0.00427893543514656,"v":12364.504403596035},{"ts":1789650000000,"o":0.00427893543514656,"h":0.00434535936931492,"l":0.00421379134776187,"c":0.00434535936931492,"v":2036.3300480232328},{"ts":1789653600000,"o":0.00434535936931492,"h":0.00453782925645261,"l":0.00425325849643748,"c":0.00453782925645261,"v":7397.128467510769},{"ts":1789657200000,"o":0.00453782925645261,"h":0.00453782925645261,"l":0.00438639895409729,"c":0.00438639895409729,"v":4462.064872665055},{"ts":1789660800000,"o":0.00438639895409729,"h":0.00443246775999892,"l":0.00428253221584459,"c":0.00428253221584459,"v":4561.663240330213},{"ts":1789664400000,"o":0.00428253221584459,"h":0.00435135576488335,"l":0.00416020884367511,"c":0.00416020884367511,"v":2480.4122811320553},{"ts":1789668000000,"o":0.00416020884367511,"h":0.0042738274497403,"l":0.00416020884367511,"c":0.00426311769430954,"v":2107.9285836264917},{"ts":1789671600000,"o":0.00426311769430954,"h":0.00433810734229982,"l":0.004151151966477,"c":0.00422482190950099,"v":3926.7272220727973},{"ts":1789675200000,"o":0.00422482190950099,"h":0.00431688885972041,"l":0.00421599600143251,"c":0.0042967320258021,"v":651.5671788179675},{"ts":1789678800000,"o":0.0042967320258021,"h":0.00432585866968227,"l":0.00416599550152311,"c":0.00418411196751474,"v":2843.844760975195},{"ts":1789682400000,"o":0.00418411196751474,"h":0.00425176943825928,"l":0.00404614366204318,"c":0.00419602520953777,"v":5285.871996082589},{"ts":1789686000000,"o":0.00419602520953777,"h":0.00423341568397648,"l":0.00411204240319446,"c":0.00411308826839146,"v":1387.1100092972347},{"ts":1789689600000,"o":0.00411308826839146,"h":0.00423556126311373,"l":0.00408782837737204,"c":0.00418940287400212,"v":3517.570237608536},{"ts":1789693200000,"o":0.00418940287400212,"h":0.00432316245602019,"l":0.00418940287400212,"c":0.00432316245602019,"v":1183.978592246196},{"ts":1789696800000,"o":0.00432316245602019,"h":0.00438196857543173,"l":0.00424383351911977,"c":0.00429852424149338,"v":1500.0593451833815},{"ts":1789700400000,"o":0.00429852424149338,"h":0.0056006976938197,"l":0.00429852424149338,"c":0.00529121455395529,"v":24872.108335085584},{"ts":1789704000000,"o":0.00529121455395529,"h":0.00539740235717294,"l":0.00507446351231877,"c":0.00509092690322403,"v":5621.598231850774},{"ts":1789707600000,"o":0.00509092690322403,"h":0.00518672842106458,"l":0.00463973053128871,"c":0.00476136243009378,"v":12356.88605418319},{"ts":1789711200000,"o":0.00476136243009378,"h":0.00476928945214561,"l":0.0046590281122484,"c":0.00475290452491674,"v":557.1907005400395},{"ts":1789714800000,"o":0.00475290452491674,"h":0.00479869523287258,"l":0.00460367282175482,"c":0.00460367282175482,"v":3299.512086151036},{"ts":1789718400000,"o":0.00460367282175482,"h":0.00467291189743382,"l":0.00451160841347563,"c":0.00451160841347563,"v":1838.3705953855267},{"ts":1789722000000,"o":0.00451160841347563,"h":0.0047611352508798,"l":0.00451160841347563,"c":0.00468311422140086,"v":4423.9761979967225},{"ts":1789723200000,"o":0.004514364575976082,"h":0.004514376532439421,"l":0.0045130202676770875,"c":0.0045130202676770875,"v":0},{"ts":1789723500000,"o":0.004513019897847344,"h":0.004513019897847344,"l":0.004513018595689353,"c":0.004513018595689353,"v":0},{"ts":1789723800000,"o":0.004513018308882495,"h":0.0046240806729469204,"l":0.004513017236235435,"c":0.0046240806729469204,"v":0},{"ts":1789724100000,"o":0.0046240803373318986,"h":0.0046240803373318986,"l":0.004624078806853844,"c":0.004624078806853844,"v":0},{"ts":1789724400000,"o":0.004624078419515823,"h":0.004624078419515823,"l":0.004622309642481797,"c":0.004622309642481797,"v":0},{"ts":1789724700000,"o":0.004622309254549024,"h":0.004622309254549024,"l":0.004622307816770693,"c":0.004622307816770693,"v":0},{"ts":1789725000000,"o":0.004647550838887825,"h":0.004647550838887825,"l":0.0046475494324874625,"c":0.0046475494324874625,"v":0},{"ts":1789725300000,"o":0.004647552934984832,"h":0.004647552934984832,"l":0.004645862830536923,"c":0.00464586588607019,"v":0},{"ts":1789725600000,"o":0.0046458655336358064,"h":0.004646105338804896,"l":0.004645864795143293,"c":0.004646104996610248,"v":0},{"ts":1789725900000,"o":0.004646104610463233,"h":0.0048765287607853884,"l":0.0046361463914611,"c":0.004863294848798246,"v":0},{"ts":1789726200000,"o":0.004805347892024161,"h":0.004805347892024161,"l":0.004803244579441089,"c":0.004803244579441089,"v":0},{"ts":1789726500000,"o":0.00480324408911055,"h":0.00480324408911055,"l":0.004803242433615629,"c":0.004803242433615629,"v":0},{"ts":1789726800000,"o":0.0048034766706523515,"h":0.0048034766706523515,"l":0.004793963712326345,"c":0.004793963712326345,"v":0},{"ts":1789727100000,"o":0.0047939633091228125,"h":0.0047939633091228125,"l":0.004791843491552855,"c":0.0047918478528013505,"v":0},{"ts":1789727400000,"o":0.004791857074326357,"h":0.004791857074326357,"l":0.004791855341444691,"c":0.004791855341444691,"v":0},{"ts":1789727700000,"o":0.0047918549594933935,"h":0.0047918549594933935,"l":0.004782385761499421,"c":0.004782385761499421,"v":0},{"ts":1789728000000,"o":0.004782385315274529,"h":0.004782385315274529,"l":0.004779865155168452,"c":0.004779865155168452,"v":0},{"ts":1789728300000,"o":0.004779864778481296,"h":0.004779864778481296,"l":0.00477986309729498,"c":0.00477986309729498,"v":0},{"ts":1789728600000,"o":0.0047781476537904575,"h":0.0047781476537904575,"l":0.004778145972686995,"c":0.004778145972686995,"v":0},{"ts":1789728900000,"o":0.004778145499607347,"h":0.004778145499607347,"l":0.004778143823021043,"c":0.004778143823021043,"v":0},{"ts":1789729200000,"o":0.004778143415363676,"h":0.004778155777185046,"l":0.004778142982970502,"c":0.004778155777185046,"v":0},{"ts":1789729500000,"o":0.0047781553911531915,"h":0.0047781553911531915,"l":0.004762476396782937,"c":0.004762476396782937,"v":0},{"ts":1789729800000,"o":0.004762475985417936,"h":0.004762475985417936,"l":0.0047624743984904915,"c":0.0047624743984904915,"v":0},{"ts":1789730100000,"o":0.0047624740098612655,"h":0.0047624740098612655,"l":0.004762472409326259,"c":0.004762472409326259,"v":0},{"ts":1789730400000,"o":0.004755047856274443,"h":0.004759815447649745,"l":0.004755046645386993,"c":0.004759815447649745,"v":0},{"ts":1789730700000,"o":0.0047598150458338095,"h":0.0047598150458338095,"l":0.0047598135776079735,"c":0.0047598135776079735,"v":0},{"ts":1789731000000,"o":0.00474832620587803,"h":0.00474832620587803,"l":0.00472055947397548,"c":0.00472055947397548,"v":0},{"ts":1789731300000,"o":0.0047205590421903,"h":0.0047205590421903,"l":0.004718479920776801,"c":0.004718492724232039,"v":0},{"ts":1789731600000,"o":0.004718492294529466,"h":0.004718492294529466,"l":0.0047184905989672635,"c":0.0047184905989672635,"v":0},{"ts":1789731900000,"o":0.004661157356122849,"h":0.004661157356122849,"l":0.004661155898089078,"c":0.004661155898089078,"v":0},{"ts":1789732200000,"o":0.004661155543536765,"h":0.004661155543536765,"l":0.0046489693580862145,"c":0.0046489693580862145,"v":0},{"ts":1789732500000,"o":0.004641611356797127,"h":0.004641611356797127,"l":0.004622445286596345,"c":0.004622445286596345,"v":0},{"ts":1789732800000,"o":0.00462244497225181,"h":0.00462244497225181,"l":0.004622443496085126,"c":0.004622443496085126,"v":0},{"ts":1789733100000,"o":0.004622443054413756,"h":0.004623424490738246,"l":0.004622443054413756,"c":0.004623423406214021,"v":0},{"ts":1789733400000,"o":0.004623423074612121,"h":0.004623434710149153,"l":0.004623423074612121,"c":0.004623433991474321,"v":0},{"ts":1789733700000,"o":0.004623433619875171,"h":0.004625186237714958,"l":0.004623433619875171,"c":0.00462518511461119,"v":0},{"ts":1789734000000,"o":0.0046232420668242576,"h":0.0046232420668242576,"l":0.0046232405965718325,"c":0.0046232405965718325,"v":0},{"ts":1789734300000,"o":0.004623240210041169,"h":0.004623240210041169,"l":0.004574067213125395,"c":0.004574067213125395,"v":0},{"ts":1789734600000,"o":0.004574066847153095,"h":0.004574066847153095,"l":0.004574065454089509,"c":0.004574065454089509,"v":0},{"ts":1789734900000,"o":0.004574065109594071,"h":0.004574065109594071,"l":0.004572403498972443,"c":0.004572403498972443,"v":0},{"ts":1789735200000,"o":0.004536092799289964,"h":0.00453660609202507,"l":0.0045301856007897625,"c":0.0045301856007897625,"v":0},{"ts":1789735500000,"o":0.004530189159245638,"h":0.0045301927646642795,"l":0.0045284052419380305,"c":0.0045284052419380305,"v":0},{"ts":1789735800000,"o":0.004528404898772885,"h":0.004528404898772885,"l":0.004528403464926541,"c":0.004528403464926541,"v":0},{"ts":1789736100000,"o":0.004528403092249713,"h":0.004528403092249713,"l":0.004509550762993755,"c":0.004509550762993755,"v":0},{"ts":1789736400000,"o":0.004509550391870595,"h":0.004509550391870595,"l":0.004506585554548576,"c":0.004506585554548576,"v":0},{"ts":1789736700000,"o":0.004506585222144195,"h":0.004506585222144195,"l":0.004502181433940275,"c":0.004502181433940275,"v":0},{"ts":1789737000000,"o":0.004502181049751807,"h":0.004502181049751807,"l":0.0045021797271001095,"c":0.0045021797271001095,"v":0},{"ts":1789737300000,"o":0.0045021793686813,"h":0.004502182960987557,"l":0.004500693427154427,"c":0.004500693427154427,"v":0},{"ts":1789737600000,"o":0.004500697001682699,"h":0.004501913002263263,"l":0.004500696301146453,"c":0.004501912606841391,"v":0},{"ts":1789737900000,"o":0.004501912228990884,"h":0.004501912228990884,"l":0.004501910860931203,"c":0.004501910860931203,"v":0},{"ts":1789738200000,"o":0.004501910506241397,"h":0.004506183987481663,"l":0.004501910216638422,"c":0.00450440076059693,"v":0},{"ts":1789738500000,"o":0.00450440038403951,"h":0.00450440038403951,"l":0.004504398990072201,"c":0.004504398990072201,"v":0},{"ts":1789738800000,"o":0.004493128685196212,"h":0.004493128685196212,"l":0.004491662350805303,"c":0.004491662350805303,"v":0},{"ts":1789739100000,"o":0.004491662004590306,"h":0.004491662004590306,"l":0.004458429841194867,"c":0.004458429841194867,"v":0},{"ts":1789739400000,"o":0.004458429467522658,"h":0.004458435361002393,"l":0.00445842913687854,"c":0.004458435361002393,"v":0},{"ts":1789739700000,"o":0.004458435041536163,"h":0.004465069263768613,"l":0.004458435041536163,"c":0.0044650683939909085,"v":0},{"ts":1789740000000,"o":0.00446506804428848,"h":0.00446506804428848,"l":0.004457555105831706,"c":0.004457555105831706,"v":0},{"ts":1789740300000,"o":0.0044794023188948606,"h":0.0044794023188948606,"l":0.0044794009157337125,"c":0.0044794009157337125,"v":0},{"ts":1789740600000,"o":0.004479400557843629,"h":0.004479400557843629,"l":0.004479399164932652,"c":0.004479399164932652,"v":0},{"ts":1789740900000,"o":0.004479398796661206,"h":0.004479398796661206,"l":0.004472819573237609,"c":0.004472819573237609,"v":0},{"ts":1789741200000,"o":0.004472819192359689,"h":0.004854799324502598,"l":0.004472819192359689,"c":0.004854799324502598,"v":0},{"ts":1789741500000,"o":0.004854798866587885,"h":0.004854798866587885,"l":0.004684270785673825,"c":0.004684270785673825,"v":0},{"ts":1789741800000,"o":0.004583261985623182,"h":0.0046203739749053835,"l":0.0045832616408725945,"c":0.004620373632949965,"v":0},{"ts":1789742100000,"o":0.004620373253603036,"h":0.004620373253603036,"l":0.004615453548498495,"c":0.004615453548498495,"v":0},{"ts":1789742400000,"o":0.004735416894818139,"h":0.004789118956747616,"l":0.004735416894818139,"c":0.004789118956747616,"v":0},{"ts":1789742700000,"o":0.005058881305876287,"h":0.005060072929314851,"l":0.004861865112532028,"c":0.004861865112532028,"v":0},{"ts":1789743000000,"o":0.0048597107328459815,"h":0.005311995167015985,"l":0.0048597107328459815,"c":0.00530214400778354,"v":0},{"ts":1789743300000,"o":0.005258750663921576,"h":0.005260495007230886,"l":0.0050224418225233835,"c":0.0050224418225233835,"v":0},{"ts":1789743600000,"o":0.004937573904725587,"h":0.004943972812505013,"l":0.004937573904725587,"c":0.0049403987933804815,"v":0},{"ts":1789743900000,"o":0.005002979078290371,"h":0.005002979078290371,"l":0.004987133849192599,"c":0.004987133849192599,"v":0},{"ts":1789744200000,"o":0.004987133849192599,"h":0.005309853212760744,"l":0.004987133849192599,"c":0.005309853212760744,"v":0},{"ts":1789744500000,"o":0.005309853212760744,"h":0.005342133446284615,"l":0.00528726980189203,"c":0.00528726980189203,"v":0},{"ts":1789744800000,"o":0.00528726980189203,"h":0.00528726980189203,"l":0.0051896077815007605,"c":0.00519103257976226,"v":0},{"ts":1789745100000,"o":0.00519136641552506,"h":0.00519136641552506,"l":0.00519136641552506,"c":0.00519136641552506,"v":0},{"ts":1789745400000,"o":0.00519136641552506,"h":0.00519136641552506,"l":0.005189980145400589,"c":0.005189980145400589,"v":0},{"ts":1789745700000,"o":0.005189980145400589,"h":0.005189980145400589,"l":0.005070602395953,"c":0.005120739612128918,"v":0},{"ts":1789746000000,"o":0.005120739612128918,"h":0.005120739612128918,"l":0.005120739612128918,"c":0.005120739612128918,"v":0},{"ts":1789746300000,"o":0.005120739612128918,"h":0.005120739612128918,"l":0.0051182373035016495,"c":0.0051182373035016495,"v":0},{"ts":1789746600000,"o":0.0051182373035016495,"h":0.0051184083159808175,"l":0.0051182373035016495,"c":0.0051184083159808175,"v":0},{"ts":1789746900000,"o":0.005117010471492614,"h":0.005117376064965849,"l":0.005117010471492614,"c":0.005117376064965849,"v":0},{"ts":1789747200000,"o":0.005117376064965849,"h":0.005117376064965849,"l":0.0050825580674143485,"c":0.0050825580674143485,"v":0},{"ts":1789747500000,"o":0.0050825580674143485,"h":0.0050825580674143485,"l":0.005080156836313007,"c":0.005080156836313007,"v":0},{"ts":1789747800000,"o":0.005285919540387083,"h":0.005638480690964792,"l":0.005285919540387083,"c":0.00558375307800848,"v":0},{"ts":1789748100000,"o":0.00558375307800848,"h":0.00558375307800848,"l":0.005506592224980843,"c":0.005506592224980843,"v":0},{"ts":1789748400000,"o":0.005506870809644299,"h":0.005506870809644299,"l":0.005467588155613117,"c":0.005467588155613117,"v":0},{"ts":1789748700000,"o":0.005676409069771193,"h":0.005676409069771193,"l":0.005469747438863089,"c":0.005469747438863089,"v":0},{"ts":1789749000000,"o":0.005469747438863089,"h":0.005469747438863089,"l":0.005469324255529963,"c":0.005469324255529963,"v":0},{"ts":1789749300000,"o":0.005469324255529963,"h":0.005469324255529963,"l":0.005464935898356408,"c":0.005464935898356408,"v":0},{"ts":1789749600000,"o":0.005464935898356408,"h":0.005473826230140116,"l":0.005464935898356408,"c":0.005473011275876109,"v":0},{"ts":1789749900000,"o":0.005471370192281433,"h":0.005491604106308296,"l":0.005471370192281433,"c":0.005491604106308296,"v":0},{"ts":1789750200000,"o":0.005488068153518888,"h":0.005488068153518888,"l":0.005488068153518888,"c":0.005488068153518888,"v":0},{"ts":1789750500000,"o":0.0055665037498314526,"h":0.005592460641040595,"l":0.0055665037498314526,"c":0.005592172690807823,"v":0},{"ts":1789750800000,"o":0.005762511239858884,"h":0.0057759989010804725,"l":0.005657534444064781,"c":0.005657534444064781,"v":0},{"ts":1789751100000,"o":0.005616395534239589,"h":0.005909114252007114,"l":0.005616007215679729,"c":0.005909114252007114,"v":0},{"ts":1789751400000,"o":0.005939048414114479,"h":0.006101362230746092,"l":0.005939048414114479,"c":0.006095715074937846,"v":0},{"ts":1789751700000,"o":0.005997713692735291,"h":0.0060109827277155985,"l":0.005942671985217722,"c":0.005942671985217722,"v":0},{"ts":1789752000000,"o":0.00593565547094563,"h":0.005963865815365298,"l":0.005909269028118186,"c":0.005963865815365298,"v":0},{"ts":1789752300000,"o":0.006028086775033572,"h":0.0060335989342607055,"l":0.005958679931171439,"c":0.005958679931171439,"v":0},{"ts":1789752600000,"o":0.005958679931171439,"h":0.005968380052620239,"l":0.005817474631434457,"c":0.005817474631434457,"v":0},{"ts":1789752900000,"o":0.0058500499489142046,"h":0.0058822868647434206,"l":0.005839545839341975,"c":0.005878909637925679,"v":0},{"ts":1789753200000,"o":0.005878751536110452,"h":0.005878751536110452,"l":0.005841116781326794,"c":0.005841116781326794,"v":0},{"ts":1789753500000,"o":0.005841116781326794,"h":0.005858606683408424,"l":0.005841116781326794,"c":0.005852924036136018,"v":0},{"ts":1789753800000,"o":0.005862014257803076,"h":0.005972487305860316,"l":0.005862014257803076,"c":0.005972487305860316,"v":0},{"ts":1789754100000,"o":0.005989813393843813,"h":0.006011778904107266,"l":0.005989813393843813,"c":0.006005970809640425,"v":0},{"ts":1789754400000,"o":0.006005970809640425,"h":0.006005970809640425,"l":0.005988756479165599,"c":0.005988756479165599,"v":0},{"ts":1789754700000,"o":0.0059854097235035805,"h":0.00598622650126873,"l":0.005960064133615926,"c":0.005960064133615926,"v":0},{"ts":1789755000000,"o":0.005808416905595841,"h":0.005811067784172673,"l":0.005808416905595841,"c":0.005811067784172673,"v":0},{"ts":1789755300000,"o":0.005811067784172673,"h":0.005811067784172673,"l":0.005770987627280211,"c":0.005770987627280211,"v":0},{"ts":1789755600000,"o":0.005770987627280211,"h":0.005772677691536402,"l":0.005770987627280211,"c":0.005772677691536402,"v":0},{"ts":1789755900000,"o":0.005772677691536402,"h":0.005774333377940311,"l":0.005756297317688155,"c":0.005756297317688155,"v":0},{"ts":1789756200000,"o":0.005756297317688155,"h":0.005815781473531237,"l":0.005750369424995519,"c":0.005815781473531237,"v":0},{"ts":1789756500000,"o":0.005781873712507872,"h":0.005786662406924136,"l":0.005781873712507872,"c":0.005786662406924136,"v":0},{"ts":1789756800000,"o":0.005785317757650981,"h":0.005786013380564144,"l":0.005777775670098971,"c":0.005777775670098971,"v":0},{"ts":1789757100000,"o":0.00577729552631433,"h":0.005789058647394305,"l":0.00570828540141814,"c":0.00570828540141814,"v":0},{"ts":1789757400000,"o":0.005708413796611959,"h":0.005708413796611959,"l":0.005673194645634335,"c":0.005673194645634335,"v":0},{"ts":1789757700000,"o":0.005676720420940629,"h":0.005676720420940629,"l":0.005673156614997767,"c":0.005673156614997767,"v":0},{"ts":1789758000000,"o":0.005673127944331944,"h":0.005673127944331944,"l":0.005626237429244073,"c":0.005626237429244073,"v":0},{"ts":1789758300000,"o":0.005626237429244073,"h":0.005626237429244073,"l":0.005597114293226265,"c":0.005597114293226265,"v":0},{"ts":1789758600000,"o":0.005597114293226265,"h":0.005597114293226265,"l":0.005594181212223273,"c":0.005594181212223273,"v":0},{"ts":1789758900000,"o":0.005594181212223273,"h":0.005594181212223273,"l":0.005594181212223273,"c":0.005594181212223273,"v":0},{"ts":1789759200000,"o":0.005594181212223273,"h":0.00562696304677656,"l":0.005594181212223273,"c":0.00562696304677656,"v":0},{"ts":1789759500000,"o":0.00562696304677656,"h":0.00562696304677656,"l":0.005564440074354815,"c":0.005564440074354815,"v":0},{"ts":1789759800000,"o":0.005564440074354815,"h":0.005564440074354815,"l":0.005564440074354815,"c":0.005564440074354815,"v":0},{"ts":1789760100000,"o":0.005564440074354815,"h":0.005564440074354815,"l":0.005533656094812236,"c":0.005533656094812236,"v":0},{"ts":1789760400000,"o":0.005530156415633657,"h":0.005530156415633657,"l":0.005473192051538472,"c":0.005473192051538472,"v":0},{"ts":1789760700000,"o":0.005441930147628995,"h":0.005455381799717469,"l":0.005441930147628995,"c":0.005455381799717469,"v":0},{"ts":1789761000000,"o":0.0054565993275988425,"h":0.0055419787318255805,"l":0.0054565993275988425,"c":0.005469901112970278,"v":0},{"ts":1789761300000,"o":0.005469901112970278,"h":0.005469901112970278,"l":0.005466944078360199,"c":0.005466944078360199,"v":0},{"ts":1789761600000,"o":0.005467698159358486,"h":0.005468072627837921,"l":0.005464635857274731,"c":0.005468072627837921,"v":0},{"ts":1789761900000,"o":0.005570735899083044,"h":0.005570735899083044,"l":0.005506966673624028,"c":0.005512454964684635,"v":0},{"ts":1789762200000,"o":0.005691597707966581,"h":0.005691597707966581,"l":0.005688209119085811,"c":0.005688287647122743,"v":0},{"ts":1789762500000,"o":0.005687812121408247,"h":0.005688966509293271,"l":0.005687812121408247,"c":0.005688966509293271,"v":0},{"ts":1789762800000,"o":0.005688966509293271,"h":0.005743587479254869,"l":0.005687496160174596,"c":0.005743587479254869,"v":0},{"ts":1789763100000,"o":0.005680666825704742,"h":0.005680666825704742,"l":0.005642356910232244,"c":0.005644426184865291,"v":0},{"ts":1789763400000,"o":0.005644426184865291,"h":0.005644426184865291,"l":0.005644426184865291,"c":0.005644426184865291,"v":0},{"ts":1789763700000,"o":0.005638312384913441,"h":0.005640166772603679,"l":0.005339281340458773,"c":0.005339281340458773,"v":0},{"ts":1789764000000,"o":0.005339281340458773,"h":0.005638519533825464,"l":0.005323534909019658,"c":0.005635075940416291,"v":0},{"ts":1789764300000,"o":0.00561873290478068,"h":0.005657071489226491,"l":0.00561873290478068,"c":0.005657071489226491,"v":0},{"ts":1789764600000,"o":0.005657071489226491,"h":0.005660457429089658,"l":0.005657071489226491,"c":0.0056575943736994405,"v":0},{"ts":1789764900000,"o":0.005671496870145394,"h":0.005671496870145394,"l":0.005671243571505614,"c":0.005671243571505614,"v":0},{"ts":1789765200000,"o":0.005644261320924646,"h":0.005644261320924646,"l":0.0056158697627293735,"c":0.0056158697627293735,"v":0},{"ts":1789765500000,"o":0.0056158697627293735,"h":0.0056158697627293735,"l":0.005612938011850408,"c":0.005612938011850408,"v":0},{"ts":1789765800000,"o":0.0056198673749279105,"h":0.0056198673749279105,"l":0.0056198673749279105,"c":0.0056198673749279105,"v":0},{"ts":1789766100000,"o":0.0056198673749279105,"h":0.005783769979922672,"l":0.0056198673749279105,"c":0.005783769979922672,"v":0},{"ts":1789766400000,"o":0.005783769979922672,"h":0.005783769979922672,"l":0.005715611416639749,"c":0.005715611416639749,"v":0},{"ts":1789766700000,"o":0.005715611416639749,"h":0.005715611416639749,"l":0.005703895766822039,"c":0.005703895766822039,"v":0},{"ts":1789767000000,"o":0.005703895766822039,"h":0.005703895766822039,"l":0.005690608409883762,"c":0.005690608409883762,"v":0},{"ts":1789767300000,"o":0.005689626043944539,"h":0.005689804227725655,"l":0.005689626043944539,"c":0.005689804227725655,"v":0},{"ts":1789767600000,"o":0.005689804227725655,"h":0.005689804227725655,"l":0.005682249158111288,"c":0.005682249158111288,"v":0},{"ts":1789767900000,"o":0.005682249158111288,"h":0.005682249158111288,"l":0.005682249158111288,"c":0.005682249158111288,"v":0},{"ts":1789768200000,"o":0.005682249158111288,"h":0.005682249158111288,"l":0.005681813881644035,"c":0.005681813881644035,"v":0},{"ts":1789768500000,"o":0.005678372185027793,"h":0.005680238973224873,"l":0.005678372185027793,"c":0.005680238973224873,"v":0},{"ts":1789768800000,"o":0.005677127962539134,"h":0.005677127962539134,"l":0.005624356265201509,"c":0.005624356265201509,"v":0},{"ts":1789769100000,"o":0.005624356265201509,"h":0.005624356265201509,"l":0.005624232305754871,"c":0.005624232305754871,"v":0},{"ts":1789769400000,"o":0.005624232305754871,"h":0.005624232305754871,"l":0.005623911753009158,"c":0.005623911753009158,"v":0},{"ts":1789769700000,"o":0.005623911753009158,"h":0.005623911753009158,"l":0.005620922648322996,"c":0.005620922648322996,"v":0},{"ts":1789770000000,"o":0.005620770491542503,"h":0.005675851105898624,"l":0.005620770491542503,"c":0.005675851105898624,"v":0},{"ts":1789770300000,"o":0.005675133341113269,"h":0.005675133341113269,"l":0.005675133341113269,"c":0.005675133341113269,"v":0},{"ts":1789770600000,"o":0.005675133341113269,"h":0.005675133341113269,"l":0.005671978418159845,"c":0.005671978418159845,"v":0},{"ts":1789770900000,"o":0.005671978418159845,"h":0.005681433169752377,"l":0.005671029790268741,"c":0.005681433169752377,"v":0},{"ts":1789771200000,"o":0.005685358567886336,"h":0.005685358567886336,"l":0.0056820708121902205,"c":0.0056820708121902205,"v":0},{"ts":1789771500000,"o":0.0056820708121902205,"h":0.0056820708121902205,"l":0.005659910061739614,"c":0.005659910061739614,"v":0},{"ts":1789771800000,"o":0.005659910061739614,"h":0.005659910061739614,"l":0.005624895010780272,"c":0.005624895010780272,"v":0},{"ts":1789772100000,"o":0.005628281580550711,"h":0.005628281580550711,"l":0.005628281580550711,"c":0.005628281580550711,"v":0},{"ts":1789772400000,"o":0.005628281580550711,"h":0.005633258998555278,"l":0.005624911996028254,"c":0.005633258998555278,"v":0},{"ts":1789772700000,"o":0.005633258998555278,"h":0.005633258998555278,"l":0.005630410295916878,"c":0.005630410295916878,"v":0},{"ts":1789773000000,"o":0.005630410295916878,"h":0.005651934164415561,"l":0.0056203537420857035,"c":0.0056203537420857035,"v":0},{"ts":1789773300000,"o":0.0056203537420857035,"h":0.005626192087832325,"l":0.0056203537420857035,"c":0.005622970847545907,"v":0},{"ts":1789773600000,"o":0.00560280219329033,"h":0.005605508759069382,"l":0.005588191898368104,"c":0.005588191898368104,"v":0},{"ts":1789773900000,"o":0.005585792085595737,"h":0.005595775158682201,"l":0.005585792085595737,"c":0.005595775158682201,"v":0},{"ts":1789774200000,"o":0.005595775158682201,"h":0.005595775158682201,"l":0.005595775158682201,"c":0.005595775158682201,"v":0},{"ts":1789774500000,"o":0.005592831042581181,"h":0.005596457105376356,"l":0.005592831042581181,"c":0.005596457105376356,"v":0},{"ts":1789774800000,"o":0.005594621918621439,"h":0.00559515561617459,"l":0.005594621918621439,"c":0.00559515561617459,"v":0},{"ts":1789775100000,"o":0.00559515561617459,"h":0.00559515561617459,"l":0.00559515561617459,"c":0.00559515561617459,"v":0},{"ts":1789775400000,"o":0.00559246608925138,"h":0.00559246608925138,"l":0.0055879091766445,"c":0.005592189659886463,"v":0},{"ts":1789775700000,"o":0.005594243802844242,"h":0.005594243802844242,"l":0.005585636400813721,"c":0.005585636400813721,"v":0},{"ts":1789776000000,"o":0.005585636400813721,"h":0.005585702461471473,"l":0.005585636400813721,"c":0.005585702461471473,"v":0},{"ts":1789776300000,"o":0.005587780713900329,"h":0.005587780713900329,"l":0.005579555622889779,"c":0.005579555622889779,"v":0},{"ts":1789776600000,"o":0.005579555622889779,"h":0.005579555622889779,"l":0.005579555622889779,"c":0.005579555622889779,"v":0},{"ts":1789776900000,"o":0.005579555622889779,"h":0.005579555622889779,"l":0.005576720542311495,"c":0.005576720542311495,"v":0},{"ts":1789777200000,"o":0.005576720542311495,"h":0.005576720542311495,"l":0.00557380206559731,"c":0.00557380206559731,"v":0},{"ts":1789777500000,"o":0.00557380206559731,"h":0.00557380206559731,"l":0.00557380206559731,"c":0.00557380206559731,"v":0},{"ts":1789777800000,"o":0.00557380206559731,"h":0.00557380206559731,"l":0.00557380206559731,"c":0.00557380206559731,"v":0},{"ts":1789778100000,"o":0.00557380206559731,"h":0.00557380206559731,"l":0.005536932535509194,"c":0.005536932535509194,"v":0},{"ts":1789778400000,"o":0.005510084356555673,"h":0.005510084356555673,"l":0.005478947493941115,"c":0.005478947493941115,"v":0},{"ts":1789778700000,"o":0.005478947493941115,"h":0.005478947493941115,"l":0.005468584590609251,"c":0.005468584590609251,"v":0},{"ts":1789779000000,"o":0.005468584590609251,"h":0.005468584590609251,"l":0.005406899159376817,"c":0.005407845541601874,"v":0},{"ts":1789779300000,"o":0.005407502190342989,"h":0.005407502190342989,"l":0.005407502190342989,"c":0.005407502190342989,"v":0},{"ts":1789779600000,"o":0.005407502190342989,"h":0.005407502190342989,"l":0.005407502190342989,"c":0.005407502190342989,"v":0},{"ts":1789779900000,"o":0.005409386114767124,"h":0.005412169603790571,"l":0.005406441551830593,"c":0.005412169603790571,"v":0},{"ts":1789780200000,"o":0.005412169603790571,"h":0.005412169603790571,"l":0.005412169603790571,"c":0.005412169603790571,"v":0},{"ts":1789780500000,"o":0.0054053654810795465,"h":0.0054053654810795465,"l":0.0054053654810795465,"c":0.0054053654810795465,"v":0},{"ts":1789780800000,"o":0.0054053654810795465,"h":0.0054053654810795465,"l":0.0054024926455718235,"c":0.0054024926455718235,"v":0},{"ts":1789781100000,"o":0.0054021475335651326,"h":0.0054021475335651326,"l":0.005397640292774498,"c":0.005397640292774498,"v":0},{"ts":1789781400000,"o":0.005397640292774498,"h":0.005412718656075777,"l":0.005397640292774498,"c":0.005412718656075777,"v":0},{"ts":1789781700000,"o":0.005400035038253371,"h":0.005400035038253371,"l":0.005378962873306413,"c":0.005378962873306413,"v":0},{"ts":1789782000000,"o":0.005378962873306413,"h":0.005378962873306413,"l":0.005336646900735278,"c":0.005337857992841122,"v":0},{"ts":1789782300000,"o":0.0052761936660877095,"h":0.0052761936660877095,"l":0.005192117620907422,"c":0.005192117620907422,"v":0},{"ts":1789782600000,"o":0.005192117620907422,"h":0.005192117620907422,"l":0.005192117620907422,"c":0.005192117620907422,"v":0},{"ts":1789782900000,"o":0.005234424789769548,"h":0.005234424789769548,"l":0.005233225358177259,"c":0.005233225358177259,"v":0},{"ts":1789783200000,"o":0.005202905603016556,"h":0.005202905603016556,"l":0.005188556192113323,"c":0.005188556192113323,"v":0},{"ts":1789783500000,"o":0.005188556192113323,"h":0.005188556192113323,"l":0.005165481264120077,"c":0.005165481264120077,"v":0},{"ts":1789783800000,"o":0.005165481264120077,"h":0.005165481264120077,"l":0.005165481264120077,"c":0.005165481264120077,"v":0},{"ts":1789784100000,"o":0.005165481264120077,"h":0.005165481264120077,"l":0.005160769705868772,"c":0.005160769705868772,"v":0},{"ts":1789784400000,"o":0.005160769705868772,"h":0.005215585574907754,"l":0.005160769705868772,"c":0.005215585574907754,"v":0},{"ts":1789784700000,"o":0.005215585574907754,"h":0.005215585574907754,"l":0.005215585574907754,"c":0.005215585574907754,"v":0},{"ts":1789785000000,"o":0.005215585574907754,"h":0.005215585574907754,"l":0.005212681590090894,"c":0.005212681590090894,"v":0},{"ts":1789785300000,"o":0.005212681590090894,"h":0.00521278558614135,"l":0.005212681590090894,"c":0.00521278558614135,"v":0},{"ts":1789785600000,"o":0.00521278558614135,"h":0.00521278558614135,"l":0.005211079810848547,"c":0.005211079810848547,"v":0},{"ts":1789785900000,"o":0.005211079810848547,"h":0.00521167288499263,"l":0.005208920940621303,"c":0.005208920940621303,"v":0},{"ts":1789786200000,"o":0.005208920940621303,"h":0.005208920940621303,"l":0.005202251691403194,"c":0.005202251691403194,"v":0},{"ts":1789786500000,"o":0.005202843413616793,"h":0.005202843413616793,"l":0.005202843413616793,"c":0.005202843413616793,"v":0},{"ts":1789786800000,"o":0.005202843413616793,"h":0.005219145413188761,"l":0.0051987365323614134,"c":0.005219145413188761,"v":0},{"ts":1789787100000,"o":0.00521653000220153,"h":0.00521653000220153,"l":0.00521653000220153,"c":0.00521653000220153,"v":0},{"ts":1789787400000,"o":0.00521653000220153,"h":0.00521653000220153,"l":0.005188364306776891,"c":0.005188364306776891,"v":0},{"ts":1789787700000,"o":0.005188364306776891,"h":0.005188364306776891,"l":0.005188364306776891,"c":0.005188364306776891,"v":0},{"ts":1789788000000,"o":0.005188364306776891,"h":0.005268098843366104,"l":0.005188364306776891,"c":0.005265513892674121,"v":0},{"ts":1789788300000,"o":0.005267597318588341,"h":0.005272186425174055,"l":0.005267597318588341,"c":0.005272186425174055,"v":0},{"ts":1789788600000,"o":0.005272186425174055,"h":0.005272976779569011,"l":0.005272186425174055,"c":0.005272976779569011,"v":0},{"ts":1789788900000,"o":0.005272976779569011,"h":0.005272976779569011,"l":0.005260642433777408,"c":0.005260642433777408,"v":0},{"ts":1789789200000,"o":0.005260642433777408,"h":0.005260642433777408,"l":0.005260642433777408,"c":0.005260642433777408,"v":0},{"ts":1789789500000,"o":0.005260642433777408,"h":0.005260642433777408,"l":0.005260642433777408,"c":0.005260642433777408,"v":0},{"ts":1789789800000,"o":0.005260642433777408,"h":0.005260642433777408,"l":0.005221870281983964,"c":0.005221870281983964,"v":0},{"ts":1789790100000,"o":0.005221870281983964,"h":0.005221870281983964,"l":0.005221870281983964,"c":0.005221870281983964,"v":0},{"ts":1789790400000,"o":0.005221870281983964,"h":0.0054577485761436555,"l":0.005221870281983964,"c":0.0054549248404550665,"v":0},{"ts":1789790700000,"o":0.0054549248404550665,"h":0.0054549248404550665,"l":0.005453557999690657,"c":0.005453558726049184,"v":0},{"ts":1789791000000,"o":0.00545221142771868,"h":0.005456293609034295,"l":0.00545221142771868,"c":0.005456293609034295,"v":0},{"ts":1789791300000,"o":0.005456293609034295,"h":0.005456293609034295,"l":0.005456293609034295,"c":0.005456293609034295,"v":0},{"ts":1789791600000,"o":0.005456293609034295,"h":0.005457088114608566,"l":0.005454213027200396,"c":0.005454213027200396,"v":0},{"ts":1789791900000,"o":0.005454213027200396,"h":0.005454213027200396,"l":0.005454213027200396,"c":0.005454213027200396,"v":0},{"ts":1789792200000,"o":0.005454213027200396,"h":0.005457629007862969,"l":0.005454213027200396,"c":0.005457629007862969,"v":0},{"ts":1789792500000,"o":0.005457629007862969,"h":0.005457629007862969,"l":0.005454544559468346,"c":0.005454544559468346,"v":0},{"ts":1789792800000,"o":0.005454094921151362,"h":0.005454094921151362,"l":0.005451032299693439,"c":0.005451032299693439,"v":0},{"ts":1789793100000,"o":0.005536488391940514,"h":0.005634361871830489,"l":0.005482502166559367,"c":0.005634361871830489,"v":0},{"ts":1789793400000,"o":0.005629674341566596,"h":0.005629674341566596,"l":0.0056210422291070854,"c":0.0056210422291070854,"v":0},{"ts":1789793700000,"o":0.0056210422291070854,"h":0.0056210422291070854,"l":0.0056210422291070854,"c":0.0056210422291070854,"v":0},{"ts":1789794000000,"o":0.0056210422291070854,"h":0.0056210422291070854,"l":0.005605257380068453,"c":0.005605257380068453,"v":0},{"ts":1789794300000,"o":0.005605257380068453,"h":0.005605257380068453,"l":0.005602101143337709,"c":0.005602101143337709,"v":0},{"ts":1789794600000,"o":0.005602101143337709,"h":0.005602101143337709,"l":0.005602101143337709,"c":0.005602101143337709,"v":0},{"ts":1789794900000,"o":0.005602101143337709,"h":0.005606865698431015,"l":0.005602101143337709,"c":0.005606865698431015,"v":0},{"ts":1789795200000,"o":0.005606865698431015,"h":0.005666586879951696,"l":0.005606865698431015,"c":0.005666586879951696,"v":0},{"ts":1789795500000,"o":0.005666586879951696,"h":0.005666586879951696,"l":0.00566340610589186,"c":0.00566340610589186,"v":0},{"ts":1789795800000,"o":0.005663361141624533,"h":0.005666051321684187,"l":0.005663361141624533,"c":0.005666051321684187,"v":0},{"ts":1789796100000,"o":0.005666051321684187,"h":0.005666051321684187,"l":0.005666051321684187,"c":0.005666051321684187,"v":0},{"ts":1789796400000,"o":0.005666051321684187,"h":0.005667753135325463,"l":0.005662607845981519,"c":0.005667753135325463,"v":0},{"ts":1789796700000,"o":0.005665101224619703,"h":0.005665101224619703,"l":0.0056573986495355695,"c":0.005657569924419954,"v":0},{"ts":1789797000000,"o":0.005657569924419954,"h":0.005657569924419954,"l":0.005657569924419954,"c":0.005657569924419954,"v":0},{"ts":1789797300000,"o":0.005657569924419954,"h":0.005657569924419954,"l":0.005654993425425892,"c":0.005654993425425892,"v":0},{"ts":1789797600000,"o":0.005654993425425892,"h":0.005654993425425892,"l":0.005654993425425892,"c":0.005654993425425892,"v":0},{"ts":1789797900000,"o":0.005650212295884671,"h":0.005650212295884671,"l":0.005650212295884671,"c":0.005650212295884671,"v":0},{"ts":1789798200000,"o":0.005650212295884671,"h":0.005650212295884671,"l":0.005650212295884671,"c":0.005650212295884671,"v":0},{"ts":1789798500000,"o":0.005647226453850871,"h":0.005647408596173343,"l":0.005647226453850871,"c":0.005647408596173343,"v":0},{"ts":1789798800000,"o":0.005647408596173343,"h":0.005647408596173343,"l":0.005637012626520325,"c":0.005637012626520325,"v":0},{"ts":1789799100000,"o":0.005637012626520325,"h":0.005637012626520325,"l":0.00558933039288621,"c":0.00558933039288621,"v":0},{"ts":1789799400000,"o":0.0055621656679343025,"h":0.0055621656679343025,"l":0.0055621656679343025,"c":0.0055621656679343025,"v":0},{"ts":1789799700000,"o":0.0055621656679343025,"h":0.0055621656679343025,"l":0.0055621656679343025,"c":0.0055621656679343025,"v":0},{"ts":1789800000000,"o":0.0055621656679343025,"h":0.0055621656679343025,"l":0.005520543147852889,"c":0.005520543147852889,"v":0},{"ts":1789800300000,"o":0.005520543147852889,"h":0.005520543147852889,"l":0.005520543147852889,"c":0.005520543147852889,"v":0},{"ts":1789800600000,"o":0.005520543147852889,"h":0.005520583597985543,"l":0.005518087588978375,"c":0.005518087588978375,"v":0},{"ts":1789800900000,"o":0.005518087588978375,"h":0.0055334683849313235,"l":0.005518087588978375,"c":0.0055334683849313235,"v":0},{"ts":1789801200000,"o":0.0055334683849313235,"h":0.0055334683849313235,"l":0.0055334683849313235,"c":0.0055334683849313235,"v":0},{"ts":1789801500000,"o":0.005530602840693759,"h":0.005530602840693759,"l":0.005530602840693759,"c":0.005530602840693759,"v":0},{"ts":1789801800000,"o":0.005527822654901078,"h":0.005527822654901078,"l":0.005527822654901078,"c":0.005527822654901078,"v":0},{"ts":1789802100000,"o":0.005527822654901078,"h":0.005527822654901078,"l":0.005527822654901078,"c":0.005527822654901078,"v":0},{"ts":1789802400000,"o":0.005527822654901078,"h":0.005527822654901078,"l":0.005527822654901078,"c":0.005527822654901078,"v":0},{"ts":1789802700000,"o":0.005525289802209385,"h":0.005525289802209385,"l":0.005498512989196239,"c":0.005498512989196239,"v":0},{"ts":1789803000000,"o":0.005498512989196239,"h":0.005498512989196239,"l":0.005498512989196239,"c":0.005498512989196239,"v":0},{"ts":1789803300000,"o":0.005498512989196239,"h":0.005498512989196239,"l":0.005498512989196239,"c":0.005498512989196239,"v":0},{"ts":1789803600000,"o":0.005498512989196239,"h":0.005498512989196239,"l":0.005495346264326474,"c":0.005495346264326474,"v":0},{"ts":1789803900000,"o":0.005495346264326474,"h":0.005501500891020918,"l":0.005495346264326474,"c":0.005501500891020918,"v":0},{"ts":1789804200000,"o":0.005501500891020918,"h":0.005501500891020918,"l":0.005501500891020918,"c":0.005501500891020918,"v":0},{"ts":1789804500000,"o":0.005501500891020918,"h":0.005501500891020918,"l":0.005499273902878398,"c":0.005499273902878398,"v":0},{"ts":1789804800000,"o":0.005499273902878398,"h":0.005499273902878398,"l":0.005499273902878398,"c":0.005499273902878398,"v":0},{"ts":1789805100000,"o":0.005499273902878398,"h":0.005499273902878398,"l":0.005496540841872589,"c":0.005496540841872589,"v":0},{"ts":1789805400000,"o":0.005494015913773392,"h":0.005494015913773392,"l":0.0054849122157961516,"c":0.0054849122157961516,"v":0},{"ts":1789805700000,"o":0.005509273074847254,"h":0.005509273074847254,"l":0.005509273074847254,"c":0.005509273074847254,"v":0},{"ts":1789806000000,"o":0.005509273074847254,"h":0.005509273074847254,"l":0.005507735147079184,"c":0.005507735147079184,"v":0},{"ts":1789806300000,"o":0.005508922757348594,"h":0.005508922757348594,"l":0.00550510112645527,"c":0.00550510112645527,"v":0},{"ts":1789806600000,"o":0.00550510112645527,"h":0.00550510112645527,"l":0.005485969720740408,"c":0.005485969720740408,"v":0},{"ts":1789806900000,"o":0.005485969720740408,"h":0.005485969720740408,"l":0.005483191629020122,"c":0.005483191629020122,"v":0},{"ts":1789807200000,"o":0.005483191095892957,"h":0.0054841289205492085,"l":0.005483189427762481,"c":0.0054841289205492085,"v":0},{"ts":1789807500000,"o":0.005484128458717176,"h":0.005484128458717176,"l":0.005484126183633803,"c":0.005484126183633803,"v":0},{"ts":1789807800000,"o":0.005484125659114212,"h":0.005484125659114212,"l":0.005481380719234297,"c":0.005481380719234297,"v":0},{"ts":1789808100000,"o":0.005481380242568836,"h":0.005481384485251474,"l":0.0054813785799821884,"c":0.005481384485251474,"v":0},{"ts":1789808400000,"o":0.005481390234288376,"h":0.005481390234288376,"l":0.005481388065077675,"c":0.005481388065077675,"v":0},{"ts":1789808700000,"o":0.005481387569327473,"h":0.005481387569327473,"l":0.005476105658243799,"c":0.005476215556229927,"v":0},{"ts":1789809000000,"o":0.005476215556229927,"h":0.005476215556229927,"l":0.005476215556229927,"c":0.005476215556229927,"v":0},{"ts":1789809300000,"o":0.005476215556229927,"h":0.005476215556229927,"l":0.005476214130720343,"c":0.005476214130720343,"v":0},{"ts":1789809600000,"o":0.0054762135369817826,"h":0.0054762135369817826,"l":0.0054762135369817826,"c":0.0054762135369817826,"v":0}],"trades":[{"ts":1789786521000,"hash":"0xae45ef3ccb3b1f7c4c59bc91c099696541ca4a66639e4a7dce514db242a0750e","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":9.7727829674222,"tokens":1747.59762264169,"price":0.00559212420571363},{"ts":1789786344000,"hash":"0x17094ffa8acda6c2c718516c920f62ae17d76944088731339d7feb1f53699ecf","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":66.4750974606864,"tokens":12121.0215999687,"price":0.00548428174246122},{"ts":1789786325000,"hash":"0x65d969aba72516a1902746b72593ac2a2e0c5e1e05d69b293b3e4359dbc50a83","trader":"0xf53931eb002a69166e433727ff9a2a5bda97b70c","is_buy":0,"usd":42.5827049561492,"tokens":7757.5440306118,"price":0.00548919926050241},{"ts":1789786111000,"hash":"0x4375e39fbca2dea8c1815bb8af77670ea05af7604bb976efda0cad634cb19f90","trader":"0x648964abd898b539e1b97347078bc07430bd1035","is_buy":0,"usd":44.9588864806583,"tokens":8191.40549067672,"price":0.00548854363659931},{"ts":1789785979000,"hash":"0xe4b069be9606cd93c7f4da7dfeda5862b759fc5e0276ff6a87bcad20798ccc9f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":9.78412051430395,"tokens":1747.14115562535,"price":0.00560007443176619},{"ts":1789785804000,"hash":"0xa2de35169b7f40a8e6501486661755c69a14c0222b7eda813ab5998dd14b9e87","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":27.8634265801643,"tokens":5075.0005365787,"price":0.00549032978013208},{"ts":1789785564000,"hash":"0x3743633582f7459074cd60aa14ef00223f1f3968e69e7a3dcf7dde6717eb8968","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":1.7166029533788,"tokens":306.24302815493,"price":0.00560536174070992},{"ts":1789785140000,"hash":"0x55a60b43cf0bfca716763f4479a118788cc0afab67ad7dda1b6e7893596b7b5d","trader":"0x58a1f3534720fcc204cd04028dbf798ee3d63e41","is_buy":0,"usd":47.4086759429183,"tokens":8634.42848262939,"price":0.00549065592914393},{"ts":1789784469000,"hash":"0x455032aae36cc6ef682caffab79d4004a6551abbfa854d833ba447aa64abac49","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":905.381175237661,"tokens":162569.579043844,"price":0.00556919185349853},{"ts":1789784254000,"hash":"0xad89cfb4b010977fe48e194d82b317acd0ca0487bb85759acd6f581ac33c09ad","trader":"0x259f256199e7084fe326f75de346131baff7b3dc","is_buy":0,"usd":38.7073561491212,"tokens":7128.78548534393,"price":0.00542972659630448},{"ts":1789784240000,"hash":"0x9d23bf1724d67c7aafabf6decc2c5bd67c99ff1c1911d77e2f293d9b0ef178e6","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":18.6970681278741,"tokens":3442.29604693304,"price":0.00543156889266757},{"ts":1789784229000,"hash":"0x4c03ac5d34913c8fb8f9991a716f2403f3d649328ac17f6c9498360c1d514034","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":19.8141701006379,"tokens":3645.92179750666,"price":0.00543461193111388},{"ts":1789783683000,"hash":"0x7acad8572e6824cb3be9d91e44d9e81192ae4c346ade8ea4fbdc562b93506dc2","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":267.040142075675,"tokens":49115.6671415519,"price":0.00543696456990114},{"ts":1789783644000,"hash":"0xb48ddbd2fda42d3b2a043c819d7e2491a5b7bf238675db896f58b3eeb8a17df4","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":4.79024242908662,"tokens":862.197150099121,"price":0.0055558550947842},{"ts":1789783551000,"hash":"0x8959e109dbd9671cf5c63693b69cf348b73b276bfb554b6a691dd2ee6c921d69","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":114.998354634797,"tokens":21103.3384162945,"price":0.00544929680632916},{"ts":1789783360000,"hash":"0x16b4867c1f50de31aee81ab628d8bc846d68b9ea7acf0d9787c56150150b8b46","trader":"0x040132d24c99a2b65ab2eb2e6db331771d15e35c","is_buy":0,"usd":36.3598317253986,"tokens":6666.96815757683,"price":0.00545372812139152},{"ts":1789783252000,"hash":"0x0326ebc850200e1a5f7af28b7321368889a752f7015cebb541575479aa696001","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":197.835652081806,"tokens":36225.1090878149,"price":0.00546128519867874},{"ts":1789783212000,"hash":"0xec773caa916cd6515c6c109e72572f6488e3092e17a033cb4cf9de38ab67418b","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":493.966135138722,"tokens":90048.4326774506,"price":0.00548556060834603},{"ts":1789783032000,"hash":"0xf50ad789f621f25cdce46fce39718e7a401f165057625871dc9122eb81eae83b","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":0,"usd":19.5091569689332,"tokens":3546.1666917425,"price":0.00550147769825982},{"ts":1789782931000,"hash":"0x2d778f081c6e38495eacfb4a237cdb9702cc54cccddf902c9676253842d59593","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":696.80793273692,"tokens":124566.314153859,"price":0.00559387132444372},{"ts":1789782539000,"hash":"0x0acede6aa066a776f4c50839c349005b06000566e33f07b3de0721145369552b","trader":"0x91c2e06ed1d93256fd5991fed56e8aefeb733c78","is_buy":0,"usd":43.8490196817114,"tokens":8029.80626221214,"price":0.00546078177353577},{"ts":1789782433000,"hash":"0xbf12da26e5effcaf955a0915f7611d6218e99a241870f941c6383608abe9b90d","trader":"0x0d35f28fff80042adbcde9597b6fad8e5fc3e810","is_buy":0,"usd":139.359147184635,"tokens":25517.6276592101,"price":0.00546128931128661},{"ts":1789782367000,"hash":"0xa0123ee25484f7047711b7ac9b1e800fc2ffde034c31f223d81f27989078b799","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1182.85960482233,"tokens":215013.172209489,"price":0.00550133553524743},{"ts":1789782340000,"hash":"0xbdf69096c4b8825e698f7629452527494401ce3615e946cf526e0edc2b8f6b2c","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":885.801230417391,"tokens":159132.656399073,"price":0.00556643275152762},{"ts":1789782312000,"hash":"0xb5aa900a898e1280ca35f08e2a15dc705e865fa76c665c4daa99f92c306a8c84","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":108.760433355806,"tokens":19425.140216351,"price":0.00559895229298049},{"ts":1789782282000,"hash":"0xbbad616eb42931ec5d1928a242946b207fd039cd41257e5db0da4dfa6deaecf2","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":19.6772968501752,"tokens":3442.29604693304,"price":0.00571632903791263},{"ts":1789782190000,"hash":"0x5c5a2ea8cdd8d20569f14c1d09793461df078a64b14092236d26e685490672d6","trader":"0xe9fc2fbc203e50add219c0967f61d65c16386499","is_buy":0,"usd":630.862103363308,"tokens":112197.245639892,"price":0.00562279492482482},{"ts":1789781973000,"hash":"0xee0644f2e22412acfcd6c2e8dc1783ba7065b36178c4da876baf7c9c208d1396","trader":"0x77b6774a6fd0379384502fda7ac689730970e561","is_buy":0,"usd":3.80871609793864,"tokens":674.902184083399,"price":0.00564336016057104},{"ts":1789781903000,"hash":"0x5748bf9212a2b1dd756e614baf72df978d59746132e48505fc9a675e3be0ccbb","trader":"0x8a041b4f9bb639c7a2a098da9d39b71a253ce27a","is_buy":0,"usd":44.5898396217319,"tokens":7898.33752639972,"price":0.00564547152773518},{"ts":1789781754000,"hash":"0x5d460a6e60020a8138409e7552ae7aa6d6b6ec4e32f8f3ef7525a58607826e9d","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":254.418885075889,"tokens":44975.6558210443,"price":0.00565681323443526},{"ts":1789781716000,"hash":"0x4ef9f867c4a9381246585da64f5e577148bd980b68d4fccb64650dfad8b2247d","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":182.000004890005,"tokens":32080.9308109759,"price":0.0056731522524196},{"ts":1789781663000,"hash":"0xb9cb8084bcd383a72adf6a3725687101ff489a0ba7f053529dda52942b025df4","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":218.694245278321,"tokens":37764.467834304,"price":0.00579100561506302},{"ts":1789781626000,"hash":"0x941bc20acb465f2baff2dd45c297d025804c95ce9410ef5aa3656128887bcc91","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":0,"usd":2.67455561881021,"tokens":472.110222877355,"price":0.00566510846240457},{"ts":1789781466000,"hash":"0x81097d58b31401f7012d264c9a0feae1f002c63e5c71d190aab31ff75a901b16","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":2.72943458454636,"tokens":472.110222877355,"price":0.00578135031245746},{"ts":1789781214000,"hash":"0xa9f35f9c9618e1fe67bc25d792691ae3d1fb1eca1c65d201af66f89b4692b9c4","trader":"0xbfebaa946f588bdf589b9e6f719892a33402a6a1","is_buy":0,"usd":64.7697436496646,"tokens":11420.7829296314,"price":0.00567121746807903},{"ts":1789781116000,"hash":"0xd78c76eddcb28f9f3a2bf99c33d68a1f5fae56bcce0df25e0d28e2eeaf10646e","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":4.95206607304378,"tokens":873.8814317673,"price":0.00566674824870571},{"ts":1789780934000,"hash":"0xdb4d960d115bac223326a41aaff04b4ca01f3d5494b27c7b28f00b244eb6bab3","trader":"0x06a53c10c74007fe13268a5974f10d2c59539c43","is_buy":0,"usd":41.2039860170121,"tokens":7271.2525874405,"price":0.00566669710913124},{"ts":1789780485000,"hash":"0xcb4e351a0abd76f4007900f403ee195ea11745497d421fe37122aeeebe8804e4","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":97.8655275990885,"tokens":17198.3855665063,"price":0.00569039036952869},{"ts":1789780117000,"hash":"0xb22a3f9c5be2224241a2522fbf7f3ff4e3aee04cf2aed9f2f54b9cb1fb274299","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":83.3332412218206,"tokens":14331.5398985809,"price":0.00581467461358231},{"ts":1789780031000,"hash":"0x96e66c2ad79604b646fd6177ab133e4a8fd881c1c15f40a7b5188e087d8058de","trader":"0x7b0539932f60eaaf365cbf00d48244c00c5fdc69","is_buy":0,"usd":42.41536670743,"tokens":7444.56160345755,"price":0.00569749690669906},{"ts":1789779922000,"hash":"0xef0ee35d53009a14b7d0beee815c0c1952d0fe990da796650157b0501709d9ff","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":27.4617103709699,"tokens":4714.6891767636,"price":0.00582471279470877},{"ts":1789779307000,"hash":"0x704b7de26009849d5096b1da294c2f779d71de3d6cb525f9f8c72fd2dd92e5c7","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":4.94403488078721,"tokens":868.132106603581,"price":0.00569502595651012},{"ts":1789779205000,"hash":"0x0ad8d87218e3c1978044cf635c931d6582f976ac3eecc01662581f523afd96f7","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":51.6316487700629,"tokens":8886.48218215401,"price":0.00581013360649622},{"ts":1789779183000,"hash":"0xeb6cf6539e1e1a3162c3084562f3b05b9b112ce83cbc8d934ad86fed5514021f","trader":"0x9a48ae8ffa328f7406f8c325d617bede1f4740c2","is_buy":0,"usd":37.5034589087058,"tokens":6583.203987846,"price":0.00569683986368115},{"ts":1789779128000,"hash":"0x21a5622b9971fbe10c099df92fa3b15e5ee1c6a2e9662573503bdaeaffc48cf4","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":845.183645330665,"tokens":147572.42641428,"price":0.00572724638245074},{"ts":1789779091000,"hash":"0x64a7656543f785fc536eb357ee700ef43d2ec4e396c99cd2dc66f13c2f64ea14","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":40.9223775583975,"tokens":7104.79676204363,"price":0.00575982381044586},{"ts":1789778907000,"hash":"0x0b6ab0b1cb93db048238814c8691ff5acfad511ddd379e91c537ea9ff44d2000","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":148.368730050094,"tokens":25728.5466801598,"price":0.00576669688710037},{"ts":1789778462000,"hash":"0x6f5944e323033213edffb18552e2d6782f48253904b4ea6f12d17ad5d228a8e0","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":444.98401340174,"tokens":76868.0362586831,"price":0.00578893432250878},{"ts":1789778385000,"hash":"0x15caa91a182546471c9907179b0b14d942748c9571d001ad351851288f446b7b","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":382.685039093209,"tokens":65759.2444889439,"price":0.00581948655382667},{"ts":1789778314000,"hash":"0x10d9dd88717f5ea5a1cbacad14d7f2a72206a97954fa947634ecc2ae4af0af2c","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":0,"usd":493.437956407808,"tokens":84322.498937178,"price":0.00585179474786949},{"ts":1789778306000,"hash":"0xcd918f60c60c741836a7b0b7023f45d7773125ba23707208700acc37a11ccc29","trader":"0x31e367bdb3729ef3eef6fd92b7f9fcdad5c9baa0","is_buy":0,"usd":38.2757636662996,"tokens":6518.87217840838,"price":0.00587153155005485},{"ts":1789778305000,"hash":"0x1f80c8700eddf095f15dedea00f5ac76b21541f032b0ba40d3024f7379e0721a","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":7.78423160856844,"tokens":1299.12457185912,"price":0.00599190545478543},{"ts":1789777308000,"hash":"0x88eb30267252c1d897ecbd246b71cb40780536cc3286b61cbe9485c6e8366c01","trader":"0xb6683ea67139869e65141436c505311da708ed1f","is_buy":0,"usd":41.3365343137751,"tokens":7048.89955717673,"price":0.00586425355879684},{"ts":1789777099000,"hash":"0x4a1a6616afbae3c38945f5aedff2f9ff953adb12a3d9b8deceacb7e10a662149","trader":"0x65e2f9683a0a17dbf4a608ecc8680b3e352b1bdf","is_buy":0,"usd":34.7176696981173,"tokens":5920.90071693974,"price":0.00586357910018484},{"ts":1789776996000,"hash":"0x1ec2775d3fba248cc0a8b7be8c1aeb4159f0729bdcda12343eed3b9b9d498197","trader":"0x760fea1904d7f17604f9285099dd3c570de8ecfd","is_buy":0,"usd":5.39817344245473,"tokens":921.278489,"price":0.00585943719180306},{"ts":1789776449000,"hash":"0x96b7a62306ef8072125346a9c8496e5b2596bb00b4aa8fe75104f86bee348868","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":80.4902019907396,"tokens":13734.6828800903,"price":0.00586036115237996},{"ts":1789776391000,"hash":"0x43357fe5cd8164ee69a62ada7a0f35bcee0a48eced1f167bc66e5d7a2e0d8320","trader":"0x8d741694967c54be30d867aa9685ec5662f37b88","is_buy":0,"usd":35.6939776916843,"tokens":6086.2627255388,"price":0.00586467908161562},{"ts":1789776323000,"hash":"0x5419883003cad2839ff6d2329722788b5052078b675c2ab1aa6a76a54cca4b47","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":29.6339888812149,"tokens":4954.02890884851,"price":0.00598179571142287},{"ts":1789775822000,"hash":"0xa76ff2ee1a9cb1a190d8c8872eb76bb49045aeb1283bd9c47a5691e6bf8d4db3","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":62.0936257084328,"tokens":10575.4299494367,"price":0.00587149893718885},{"ts":1789775794000,"hash":"0x67315638167bbd6d8aac23d0e0c49556810a8433c2c87c8f8e9665bdd978ac58","trader":"0x5e118a566533cbde53dd3dd08d5089aa6264f125","is_buy":0,"usd":59.5353499200404,"tokens":10131.9155221489,"price":0.00587602115215953},{"ts":1789775695000,"hash":"0x1f61f28796ebd7b51d3042edd78ef25a13634872679f02edebea5ec99ea4c017","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":29.3095993470687,"tokens":4888.05752171503,"price":0.00599616498309641},{"ts":1789775659000,"hash":"0x80939e1cc94371b4bccf3f912e46e740576d7ea911323e0e3884019cebaa182a","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":6.19368795120187,"tokens":1032.84319522471,"price":0.00599673598067745},{"ts":1789775634000,"hash":"0x6617e3ce6dcd148b78ee35a30a17d8c5d01d2de22ef2583ee7f19e036595961c","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":54.9192238607446,"tokens":9161.69309193914,"price":0.00599444047182337},{"ts":1789775594000,"hash":"0x38708bff1aa37dc23418184b6863e04a5c22f0032bf83e9916d626ddcfd5e1f9","trader":"0x93dc07eb0f6078e812ef63ba3a8de780b5e9efe6","is_buy":0,"usd":83.1098896240672,"tokens":14159.8912209078,"price":0.0058693875770282},{"ts":1789775578000,"hash":"0xc93010a997e2e5348cd2a2376361e81be78d7db78995afd993ec12063f36e06d","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":18.9824012379685,"tokens":3165.80533666784,"price":0.00599607342185742},{"ts":1789775428000,"hash":"0x1d1aef3a35d30200176ecf0061fcedda27f844a8a5536c2299296c9d4ce11fd6","trader":"0xb17a75b8562d01607a60a317a06f212a5be47db1","is_buy":0,"usd":37.954485431274,"tokens":6463.63996282556,"price":0.0058719986957136},{"ts":1789775034000,"hash":"0xe0db931e79f6d31102fab8305d41bdc31f3e81321287e56d7bcdc54423e228dd","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":7.60916170012805,"tokens":1269.42232911089,"price":0.0059941924177886},{"ts":1789774828000,"hash":"0x43cbabc23ed20ca5a47ee38e1588ebf62ed4153fcf1a8be7af01c7d22199d2aa","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":25.9004230111861,"tokens":4408.3922950648,"price":0.00587525367018304},{"ts":1789774726000,"hash":"0xea7988a8d1b284c674b183999b07926c5e032236d6f83ef406e384f39ac7bbc3","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":51.7561416122208,"tokens":8625.31097195058,"price":0.00600049572479546},{"ts":1789774513000,"hash":"0x5fd7a0493119c0522306d3a2d7b4015ed5e8f46d8df09f095195914b6522becc","trader":"0x9aafb4c47397f63078997270767eca5048cb9e37","is_buy":0,"usd":41.5699210758179,"tokens":7074.5508627017,"price":0.00587598023995869},{"ts":1789773959000,"hash":"0xebf16d3863642709286194dc69ab6109832694c42c60e19bbed22d12f9786334","trader":"0x02949cc06b26fe36ac22d0ae37716f4ba2bfecfd","is_buy":1,"usd":142.75890469863,"tokens":23771.3335862081,"price":0.00600550676641287},{"ts":1789773890000,"hash":"0x2ac66213d75faa295558ae287013407ca524e8fc22cd2043f6193f98061fd05e","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":33.9895362330269,"tokens":5777.9424395008,"price":0.00588263669791136},{"ts":1789773860000,"hash":"0x0406d1038743fa908e87cb6196b24db0c79d3500735c629975184c4060388990","trader":"0x6b68f750303558d8766adeebd20b9712c34b46ff","is_buy":0,"usd":245.101277361141,"tokens":41583.130843,"price":0.0058942477969381},{"ts":1789773821000,"hash":"0xd4e3f53e5137317ed6db7db1b9a4610b33ed9bc279b28c89cd198132bb6492a0","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":8.4175522583551,"tokens":1425.93260847068,"price":0.00590319080183106},{"ts":1789773807000,"hash":"0x91e191307c584ebc6425a598067fc642e67a7735c2b01e45a8482a951f892d61","trader":"0x02949cc06b26fe36ac22d0ae37716f4ba2bfecfd","is_buy":1,"usd":67.8164578138994,"tokens":11259.5305683025,"price":0.0060230271060158},{"ts":1789773776000,"hash":"0x5f033d0abc37e534ce4f6f5ac19130a0a5d5dc3b37c72d492ed7eaa4c9b97174","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":20.4215432097374,"tokens":3460.74354411449,"price":0.00590091202928551},{"ts":1789773606000,"hash":"0x32f498320b45caa6136bbdd77d67c9ae3129fbf1384dd27f59cbbd8978932da7","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":0,"usd":344.998041185453,"tokens":58329.4173622325,"price":0.00591464919052722},{"ts":1789773605000,"hash":"0x43d017c920cebca894d4ce85e7f7bea5f1c0d64a0b05c51084878c5c25f53a39","trader":"0x02949cc06b26fe36ac22d0ae37716f4ba2bfecfd","is_buy":1,"usd":60.4835759200454,"tokens":10004.5736814798,"price":0.00604559253054541},{"ts":1789773581000,"hash":"0xf04eb3e9ec8bf349cd9b986211357407f4b824ac03013f1fa94a95c007ee44c4","trader":"0x155090263908f72d837193d87fe6ee5b26f74aaf","is_buy":0,"usd":45.4904960832193,"tokens":7678.04650493831,"price":0.00592474870449939},{"ts":1789773498000,"hash":"0x2f6d2dedb0eafae84d1f8128ea4f1adb8d16439ba018584ea8b060d543bd6d26","trader":"0x02949cc06b26fe36ac22d0ae37716f4ba2bfecfd","is_buy":1,"usd":53.7036132262684,"tokens":8879.28249690611,"price":0.00604819288551534},{"ts":1789773394000,"hash":"0x1903323b73bd82c944ceda347562d0b1ad073f4e585cff46518c3694a6805685","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":29.638823743808,"tokens":4902.46367490855,"price":0.00604569981731907},{"ts":1789773212000,"hash":"0x0435ccd3569f611ada376af949257e4db7ecb21dcd71be9c2a70cba9694b2d1b","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":493.513434670857,"tokens":83118.5049605179,"price":0.00593746765422791},{"ts":1789773171000,"hash":"0xfca02d9dbb3842d0439a27fce035b879c02768c0b763f86949f7ac17dea8fb98","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":49.0363937767954,"tokens":8082.45446609472,"price":0.00606701763461822},{"ts":1789773124000,"hash":"0x171226af7e94f97e598d7fbb2e0d108f59fd9e16612b9364371240b856eeade6","trader":"0xe1536f33824750f24b2a0202c2d13a6a0dbd9685","is_buy":1,"usd":313.487996053274,"tokens":51791.6830670848,"price":0.00605286365471497},{"ts":1789773100000,"hash":"0x857dae33212c24df4f200f19c93c489e73d5a5d8e2a35dea381f9ecd269a071b","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":7.32718508992805,"tokens":1237.26577118347,"price":0.00592207855464995},{"ts":1789772895000,"hash":"0x320e20ac5153249dc2c9de571b4735e4cea029e9abdd2c0c0e94db307bf72f2b","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":8.68283699281111,"tokens":1465.36045777786,"price":0.0059253932687512},{"ts":1789772877000,"hash":"0xa2563821ba82f14103cea54c4dfe44baacfbcbbb3d2d01520f3dba998167fad9","trader":"0x783d4d54992bbf235605633049fbf61f3ad4150a","is_buy":0,"usd":21.6950681971752,"tokens":3660.34983148859,"price":0.00592704774022985},{"ts":1789772827000,"hash":"0xd8fa405c13ceb8a1738cda86690b5197466d338a0107df55f8fe51347371b6f5","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":9.80314240050045,"tokens":1651.25410156243,"price":0.00593678610168152},{"ts":1789772603000,"hash":"0x2f76f4d9071670d3772e5565e55a36aaf93ded154ba557dd0a3ed20be1cc0266","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":63.9641341609675,"tokens":10557.2644466989,"price":0.00605877919265043},{"ts":1789772544000,"hash":"0x0e8904e7b71069bf16010d5c0bd7be9755a4356a0858e4869fca61e65acd3ec3","trader":"0x02949cc06b26fe36ac22d0ae37716f4ba2bfecfd","is_buy":1,"usd":45.2022273755601,"tokens":7464.54671661737,"price":0.0060555890520361},{"ts":1789772529000,"hash":"0xb9a3e40da0c436de21c3c2736148aa349c238f9c108204a4a34fb10d67868c9e","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":9.99588230220732,"tokens":1651.25410156243,"price":0.00605350944639539},{"ts":1789772495000,"hash":"0xab951f849cff8bbab10b454b199a0cd51b2897fbd739b0c55365b114dd960e19","trader":"0x13454961e0c90482bfc99d2f47f69f86f8e244a6","is_buy":0,"usd":47.6495569144535,"tokens":8027.32043383521,"price":0.00593592311496751},{"ts":1789772091000,"hash":"0x729a38cb5e6ef1e5a56506662ad76a322de4c52e16b958156ce918bd5a6b4311","trader":"0x02949cc06b26fe36ac22d0ae37716f4ba2bfecfd","is_buy":1,"usd":48.3244650725322,"tokens":7987.12443054508,"price":0.00605029575947577},{"ts":1789771931000,"hash":"0xc7d3dce3cb7b7ef018b117eba702ca2a531d0b547f3588239d7f0e1f162073cd","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":0,"usd":493.95385806831,"tokens":83066.1703448806,"price":0.00594651054716348},{"ts":1789771701000,"hash":"0x375640703e69bdd33df4d2de3455c00febcd6c8cea672193c5f2abf248289583","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":8.75872998111089,"tokens":1438.75285980542,"price":0.00608772376813587},{"ts":1789771686000,"hash":"0x2ed62c75123f647a194d9b72b8954952bbba846b285f40ad3459568db5bdc325","trader":"0x48be97fbc8f1ae0e9cfd006c46525ba85fe35c8c","is_buy":0,"usd":51.5050965990534,"tokens":8629.94956762514,"price":0.00596818048534981},{"ts":1789771673000,"hash":"0x12d6909f99d1111d3a51a4636d276b6d3e30c334e854851f9adf3c4a4b28f054","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":269.096325052655,"tokens":44998.0455060673,"price":0.00598017807276476},{"ts":1789771286000,"hash":"0x6f2f0543ec105d2671c52e31a94473278ac4e0f5422431a30b83581e21d8b012","trader":"0xf53931eb002a69166e433727ff9a2a5bda97b70c","is_buy":0,"usd":45.7611704266858,"tokens":7637.53525358273,"price":0.00599161495264058},{"ts":1789771212000,"hash":"0x2a2a5dc35dbe223b2d5fe5c4a6def680209c1e8db0042f1c5e38e2dc5458c420","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":34.9189337576051,"tokens":5714.52297688911,"price":0.00611055969130329},{"ts":1789771189000,"hash":"0x24c0209eab11dde1ee215b8fa57d93640bddccf5702df5442e16e548be6404a4","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":20.7977278862901,"tokens":3404.9552162521,"price":0.00610807677793265}],"hist":[{"ts":1787960065480,"holders":4101,"top10_pct":14.872962704262992,"lp_locked_pct":0,"buys24":3559,"sells24":3587,"vol24":1532534.47,"liq":340465.3,"fdv":8521538,"price":0.008521,"boosts":0},{"ts":1787967554234,"holders":4137,"top10_pct":14.872962704262992,"lp_locked_pct":0,"buys24":3725,"sells24":3633,"vol24":1585752.21,"liq":354981.42,"fdv":9186512,"price":0.009186,"boosts":0},{"ts":1787973926018,"holders":4241,"top10_pct":14.872962704262992,"lp_locked_pct":0,"buys24":3849,"sells24":3723,"vol24":1656993.13,"liq":346877.55,"fdv":8734686,"price":0.008734,"boosts":0},{"ts":1787981853184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3929,"sells24":3756,"vol24":1680160.9,"liq":358463.21,"fdv":9390349,"price":0.00939,"boosts":0},{"ts":1787988482807,"holders":4453,"top10_pct":14.872962704262992,"lp_locked_pct":0,"buys24":3982,"sells24":3778,"vol24":1709156.14,"liq":350013.51,"fdv":8902039,"price":0.008902,"boosts":0},{"ts":1787995074471,"holders":4502,"top10_pct":14.872962704262992,"lp_locked_pct":0,"buys24":4010,"sells24":3785,"vol24":1728007.05,"liq":341852.93,"fdv":8345835,"price":0.008345,"boosts":0},{"ts":1788001970438,"holders":4560,"top10_pct":14.872962704262992,"lp_locked_pct":0,"buys24":4109,"sells24":3816,"vol24":1754549.12,"liq":341659.68,"fdv":8388862,"price":0.008388,"boosts":0},{"ts":1788009176984,"holders":4681,"top10_pct":15.002611593991368,"lp_locked_pct":0,"buys24":4182,"sells24":3838,"vol24":1749819.43,"liq":352882.44,"fdv":8907796,"price":0.008907,"boosts":0},{"ts":1788015076783,"holders":4790,"top10_pct":15.002611593991368,"lp_locked_pct":0,"buys24":4203,"sells24":3884,"vol24":1747365.11,"liq":351998.88,"fdv":8829051,"price":0.008829,"boosts":0},{"ts":1788024024152,"holders":4873,"top10_pct":15.002611593991368,"lp_locked_pct":0,"buys24":4309,"sells24":4012,"vol24":1784988.01,"liq":360993.87,"fdv":9231100,"price":0.009231,"boosts":0},{"ts":1788032509992,"holders":4953,"top10_pct":14.629600158940464,"lp_locked_pct":0,"buys24":4152,"sells24":3977,"vol24":1727903.84,"liq":355985.98,"fdv":8766883,"price":0.008766,"boosts":0},{"ts":1788040903932,"holders":5062,"top10_pct":14.629600158940464,"lp_locked_pct":0,"buys24":4052,"sells24":3918,"vol24":1763434.06,"liq":333019.77,"fdv":7776979,"price":0.007776,"boosts":0},{"ts":1788050112440,"holders":5040,"top10_pct":14.629600158940464,"lp_locked_pct":0,"buys24":3726,"sells24":3599,"vol24":1645163.59,"liq":340715.52,"fdv":8094464,"price":0.008094,"boosts":0},{"ts":1788060155426,"holders":5018,"top10_pct":14.86646127898318,"lp_locked_pct":0,"buys24":3157,"sells24":3122,"vol24":1403629.81,"liq":338809.27,"fdv":8058145,"price":0.008058,"boosts":0},{"ts":1788068900568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2966,"sells24":2939,"vol24":1330302.79,"liq":345254.73,"fdv":8370100,"price":0.00837,"boosts":0},{"ts":1788079207519,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2894,"sells24":2864,"vol24":1282579.1,"liq":346993.66,"fdv":8522446,"price":0.008522,"boosts":0},{"ts":1788089324355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2780,"sells24":2795,"vol24":1263575.27,"liq":346578.99,"fdv":8484776,"price":0.008484,"boosts":0},{"ts":1788099637083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2636,"sells24":2741,"vol24":1249281.73,"liq":356371.71,"fdv":8736237,"price":0.008736,"boosts":0},{"ts":1788109340176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2675,"sells24":2724,"vol24":1253144.43,"liq":364687.46,"fdv":9094938,"price":0.009094,"boosts":0},{"ts":1788120260289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2739,"sells24":3004,"vol24":1322858.36,"liq":378485.55,"fdv":9643209,"price":0.009643,"boosts":0},{"ts":1788130284670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2922,"sells24":3292,"vol24":1424948.17,"liq":345289.29,"fdv":8107780,"price":0.008107,"boosts":0},{"ts":1788140939847,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3264,"sells24":3690,"vol24":1577377.52,"liq":356010.48,"fdv":8830675,"price":0.00883,"boosts":0},{"ts":1788150438012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3604,"sells24":4031,"vol24":1735233.77,"liq":338534.33,"fdv":8018431,"price":0.008018,"boosts":0},{"ts":1788160993247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3649,"sells24":4165,"vol24":1761771,"liq":352946.45,"fdv":8527498,"price":0.008527,"boosts":0},{"ts":1788170963602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3674,"sells24":4276,"vol24":1775330.31,"liq":361761.14,"fdv":8958579,"price":0.008958,"boosts":0},{"ts":1788181634282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3662,"sells24":4318,"vol24":1771540.31,"liq":348652.02,"fdv":8383538,"price":0.008383,"boosts":0},{"ts":1788191962784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4793,"sells24":4758,"vol24":1979023.15,"liq":366047.15,"fdv":9276262,"price":0.009276,"boosts":0},{"ts":1788202278869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4715,"sells24":4593,"vol24":2000976,"liq":354986.67,"fdv":8682929,"price":0.008682,"boosts":0},{"ts":1788212385460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4534,"sells24":4433,"vol24":1848371.07,"liq":364760.04,"fdv":9180314,"price":0.00918,"boosts":0},{"ts":1788220660310,"holders":6648,"top10_pct":12.806852663532137,"lp_locked_pct":0,"buys24":4328,"sells24":4268,"vol24":1738701.44,"liq":359046.37,"fdv":8877648,"price":0.008877,"boosts":0},{"ts":1788227304608,"holders":6681,"top10_pct":12.806852663532137,"lp_locked_pct":0,"buys24":4355,"sells24":4350,"vol24":1764462.02,"liq":331172.1,"fdv":7599039,"price":0.007599,"boosts":0},{"ts":1788234131507,"holders":6728,"top10_pct":12.806852663532137,"lp_locked_pct":0,"buys24":4259,"sells24":4256,"vol24":1728032.51,"liq":360420.26,"fdv":8921843,"price":0.008921,"boosts":0},{"ts":1788242544091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4148,"sells24":4114,"vol24":1686147.27,"liq":351676.34,"fdv":8451074,"price":0.008451,"boosts":0},{"ts":1788253386760,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4135,"sells24":3990,"vol24":1681932.7,"liq":343535.77,"fdv":8200124,"price":0.0082,"boosts":0},{"ts":1788263531228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4169,"sells24":3903,"vol24":1677356.35,"liq":348006.17,"fdv":8337053,"price":0.008337,"boosts":0},{"ts":1788274098097,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4266,"sells24":4132,"vol24":1704375.32,"liq":338899.03,"fdv":7966286,"price":0.007966,"boosts":0},{"ts":1788283965706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3027,"sells24":3788,"vol24":1416935.74,"liq":328974.35,"fdv":7585088,"price":0.007585,"boosts":0},{"ts":1788294507939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3013,"sells24":3731,"vol24":1417392.38,"liq":317207.39,"fdv":7176729,"price":0.007176,"boosts":0},{"ts":1788304071654,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3049,"sells24":3646,"vol24":1417258.53,"liq":315608.75,"fdv":7031343,"price":0.007031,"boosts":0},{"ts":1788314467994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2710,"sells24":3178,"vol24":1248212.91,"liq":325368.81,"fdv":7523268,"price":0.007523,"boosts":0},{"ts":1788323269539,"holders":7090,"top10_pct":13.119211242853861,"lp_locked_pct":0,"buys24":2599,"sells24":3044,"vol24":1182287.34,"liq":320712.69,"fdv":7205619,"price":0.007205,"boosts":0},{"ts":1788330296038,"holders":7353,"top10_pct":13.119211242853861,"lp_locked_pct":0,"buys24":2914,"sells24":3191,"vol24":1223949.11,"liq":339179.94,"fdv":8055360,"price":0.008055,"boosts":0},{"ts":1788337205679,"holders":7353,"top10_pct":13.119211242853861,"lp_locked_pct":0,"buys24":2873,"sells24":3165,"vol24":1205820.28,"liq":302052.57,"fdv":6578757,"price":0.006578,"boosts":0},{"ts":1788345022087,"holders":7395,"top10_pct":13.152802947683782,"lp_locked_pct":0,"buys24":2856,"sells24":3137,"vol24":1202062.06,"liq":295787.44,"fdv":6420060,"price":0.00642,"boosts":0},{"ts":1788353407293,"holders":7420,"top10_pct":13.167919732396815,"lp_locked_pct":0,"buys24":2837,"sells24":3108,"vol24":1188963.88,"liq":308541.46,"fdv":6953343,"price":0.006953,"boosts":0},{"ts":1788360724805,"holders":7493,"top10_pct":13.441853087817638,"lp_locked_pct":0,"buys24":2662,"sells24":2826,"vol24":1108813.09,"liq":312426.43,"fdv":6980547,"price":0.00698,"boosts":0},{"ts":1788367995264,"holders":7499,"top10_pct":13.459507805366748,"lp_locked_pct":0,"buys24":2685,"sells24":2658,"vol24":1123659.76,"liq":319233.03,"fdv":7324318,"price":0.007324,"boosts":0},{"ts":1788376184222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2701,"sells24":2478,"vol24":1134904.67,"liq":303750.33,"fdv":6571435,"price":0.006571,"boosts":0},{"ts":1788385773460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2641,"sells24":2464,"vol24":1052803.42,"liq":307014.2,"fdv":6690135,"price":0.00669,"boosts":0},{"ts":1788396212947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2890,"sells24":2710,"vol24":1157082.68,"liq":301256.57,"fdv":6357402,"price":0.006357,"boosts":0},{"ts":1788405680887,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3035,"sells24":2860,"vol24":1191980.91,"liq":298144.39,"fdv":6157366,"price":0.006157,"boosts":0},{"ts":1788416207522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2656,"sells24":2652,"vol24":1105656.78,"liq":299995.05,"fdv":6219863,"price":0.006219,"boosts":0},{"ts":1788426003940,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2699,"sells24":2634,"vol24":1129577.67,"liq":263889.06,"fdv":5051138,"price":0.005051,"boosts":0},{"ts":1788437033691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2671,"sells24":2624,"vol24":1102283.66,"liq":276712.29,"fdv":5560865,"price":0.00556,"boosts":0},{"ts":1788447376286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2503,"sells24":2470,"vol24":1051289.73,"liq":269636.14,"fdv":5158206,"price":0.005158,"boosts":0},{"ts":1788458149263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2437,"sells24":2355,"vol24":1111770.84,"liq":267000.55,"fdv":5007827,"price":0.005007,"boosts":0},{"ts":1788465876985,"holders":7844,"top10_pct":13.395753453097397,"lp_locked_pct":0,"buys24":2245,"sells24":2202,"vol24":1048851.23,"liq":287314.88,"fdv":5862678,"price":0.005862,"boosts":0},{"ts":1788474286456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2092,"sells24":2050,"vol24":1018708.82,"liq":282368.94,"fdv":5680967,"price":0.00568,"boosts":0},{"ts":1788484174861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1818,"sells24":1829,"vol24":932500.93,"liq":272299.22,"fdv":5309568,"price":0.005309,"boosts":0},{"ts":1788494505897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1635,"sells24":1648,"vol24":863580.56,"liq":267213.02,"fdv":5109553,"price":0.005109,"boosts":0},{"ts":1788504137541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1439,"sells24":1466,"vol24":818648.46,"liq":277256.41,"fdv":5489272,"price":0.005489,"boosts":0},{"ts":1788513647476,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1149,"sells24":1241,"vol24":705053.44,"liq":278807.12,"fdv":5455838,"price":0.005455,"boosts":0},{"ts":1788524214835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":1004,"vol24":610857.51,"liq":263956.27,"fdv":4929573,"price":0.004929,"boosts":0},{"ts":1788534558955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":715,"sells24":804,"vol24":534933.72,"liq":254943.59,"fdv":4789408,"price":0.004789,"boosts":0},{"ts":1788543079660,"holders":7742,"top10_pct":13.482576117902074,"lp_locked_pct":0,"buys24":558,"sells24":657,"vol24":407919.57,"liq":250860.58,"fdv":4548935,"price":0.004548,"boosts":0},{"ts":1788549259332,"holders":7740,"top10_pct":13.996922085129286,"lp_locked_pct":0,"buys24":473,"sells24":582,"vol24":329631.2,"liq":273253.27,"fdv":5332782,"price":0.005332,"boosts":0},{"ts":1788555907895,"holders":7744,"top10_pct":13.996922085129286,"lp_locked_pct":0,"buys24":434,"sells24":521,"vol24":301232.2,"liq":264398.37,"fdv":5011811,"price":0.005011,"boosts":0},{"ts":1788562590118,"holders":7739,"top10_pct":14.031813418753702,"lp_locked_pct":0,"buys24":377,"sells24":464,"vol24":255164.49,"liq":260000.47,"fdv":4846663,"price":0.004846,"boosts":0},{"ts":1788571928396,"holders":7723,"top10_pct":14.031813418753702,"lp_locked_pct":0,"buys24":387,"sells24":466,"vol24":260615.23,"liq":247059.95,"fdv":4387199,"price":0.004387,"boosts":0},{"ts":1788579874920,"holders":7739,"top10_pct":14.03255880037987,"lp_locked_pct":0,"buys24":426,"sells24":453,"vol24":275307.6,"liq":268703.15,"fdv":5158285,"price":0.005158,"boosts":0},{"ts":1788589059361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":430,"vol24":272015.99,"liq":263574.69,"fdv":4938457,"price":0.004938,"boosts":0},{"ts":1788599693568,"holders":7737,"top10_pct":14.03255880037987,"lp_locked_pct":0,"buys24":402,"sells24":380,"vol24":231181.14,"liq":265276.55,"fdv":4992255,"price":0.004992,"boosts":0},{"ts":1788609695352,"holders":7776,"top10_pct":14.066245647800468,"lp_locked_pct":0,"buys24":447,"sells24":353,"vol24":230648.16,"liq":289031.86,"fdv":5930937,"price":0.00593,"boosts":0},{"ts":1788622153154,"holders":9522,"top10_pct":14.041658250471837,"lp_locked_pct":0,"buys24":667,"sells24":521,"vol24":298753.27,"liq":304620.36,"fdv":6639430,"price":0.006639,"boosts":0},{"ts":1788633309505,"holders":9520,"top10_pct":14.055684278803977,"lp_locked_pct":0,"buys24":735,"sells24":584,"vol24":330073.99,"liq":278086.47,"fdv":5518815,"price":0.005518,"boosts":0},{"ts":1788646116143,"holders":9514,"top10_pct":14.055684278803977,"lp_locked_pct":0,"buys24":759,"sells24":593,"vol24":330385.23,"liq":276129.04,"fdv":5410832,"price":0.00541,"boosts":0},{"ts":1788669698080,"holders":9508,"top10_pct":14.055684278803977,"lp_locked_pct":0,"buys24":753,"sells24":591,"vol24":317144.05,"liq":287728.16,"fdv":5796738,"price":0.005796,"boosts":0},{"ts":1788689758780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":772,"sells24":611,"vol24":328800.48,"liq":285948.3,"fdv":5706378,"price":0.005706,"boosts":0},{"ts":1788713433976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":395,"vol24":216268.44,"liq":271738.85,"fdv":5204162,"price":0.005204,"boosts":0},{"ts":1788738706612,"holders":9532,"top10_pct":14.12673914181185,"lp_locked_pct":0,"buys24":510,"sells24":396,"vol24":247001.19,"liq":283660.9,"fdv":5598061,"price":0.005598,"boosts":0},{"ts":1788765643647,"holders":9526,"top10_pct":14.12673914181185,"lp_locked_pct":0,"buys24":451,"sells24":382,"vol24":228853.73,"liq":266899.81,"fdv":5015078,"price":0.005015,"boosts":0},{"ts":1788787411797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":392,"vol24":227221.08,"liq":272624.15,"fdv":5201154,"price":0.005201,"boosts":0},{"ts":1788811950749,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":398,"sells24":479,"vol24":212523.06,"liq":260790.05,"fdv":4795848,"price":0.004795,"boosts":0},{"ts":1788836976857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":313,"sells24":463,"vol24":165666.97,"liq":246426.33,"fdv":4316013,"price":0.004316,"boosts":0},{"ts":1788861841579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":482,"vol24":174305.51,"liq":249052.25,"fdv":4381633,"price":0.004381,"boosts":0},{"ts":1788885487656,"holders":9473,"top10_pct":14.595748005108394,"lp_locked_pct":0,"buys24":283,"sells24":389,"vol24":164578.29,"liq":254883.11,"fdv":4648701,"price":0.004648,"boosts":0},{"ts":1788906924031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":337,"vol24":162307.89,"liq":249831.55,"fdv":4479708,"price":0.004479,"boosts":0},{"ts":1788932002063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":282,"vol24":122617.17,"liq":255923.36,"fdv":4655310,"price":0.004655,"boosts":0},{"ts":1788956492526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":290,"vol24":116432.75,"liq":247462.94,"fdv":4373038,"price":0.004373,"boosts":0},{"ts":1788980711523,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":330,"vol24":159353.49,"liq":260006.65,"fdv":4921502,"price":0.004921,"boosts":0},{"ts":1789005526213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":394,"sells24":362,"vol24":160213.06,"liq":244596.03,"fdv":4393544,"price":0.004393,"boosts":0},{"ts":1789031702937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":340,"vol24":154977.81,"liq":245859.68,"fdv":4365545,"price":0.004365,"boosts":0},{"ts":1789057734382,"holders":9486,"top10_pct":14.660953902483184,"lp_locked_pct":0,"buys24":298,"sells24":319,"vol24":107112,"liq":251590.1,"fdv":4668705,"price":0.004668,"boosts":0},{"ts":1789073532441,"holders":9483,"top10_pct":14.709097123218399,"lp_locked_pct":0,"buys24":265,"sells24":301,"vol24":100574.35,"liq":259524.52,"fdv":4850852,"price":0.00485,"boosts":0},{"ts":1789092322131,"holders":9478,"top10_pct":14.705714167766809,"lp_locked_pct":0,"buys24":244,"sells24":269,"vol24":105691.48,"liq":249172.29,"fdv":4498265,"price":0.004498,"boosts":0},{"ts":1789105581502,"holders":9473,"top10_pct":14.705714167766809,"lp_locked_pct":0,"buys24":247,"sells24":276,"vol24":106231.69,"liq":252093.82,"fdv":4536000,"price":0.004536,"boosts":0},{"ts":1789111753483,"holders":9473,"top10_pct":14.705714167766809,"lp_locked_pct":0,"buys24":234,"sells24":266,"vol24":104437.81,"liq":252353.05,"fdv":4530333,"price":0.00453,"boosts":0},{"ts":1789145568647,"holders":9463,"top10_pct":14.724504538117861,"lp_locked_pct":0,"buys24":275,"sells24":339,"vol24":118763.57,"liq":269328.61,"fdv":4960007,"price":0.00496,"boosts":0},{"ts":1789177580605,"holders":9458,"top10_pct":14.728213807853662,"lp_locked_pct":0,"buys24":274,"sells24":322,"vol24":109500.54,"liq":263694.06,"fdv":4856189,"price":0.004856,"boosts":0},{"ts":1789205094054,"holders":9456,"top10_pct":14.728213807853662,"lp_locked_pct":0,"buys24":268,"sells24":311,"vol24":112629.67,"liq":269668.32,"fdv":5040561,"price":0.00504,"boosts":0},{"ts":1789245463052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":171,"vol24":84548.52,"liq":261054.88,"fdv":4791035,"price":0.004791,"boosts":0},{"ts":1789283449314,"holders":9426,"top10_pct":14.717616321577406,"lp_locked_pct":0,"buys24":143,"sells24":178,"vol24":83094.79,"liq":256236.79,"fdv":4581656,"price":0.004581,"boosts":0},{"ts":1789336712426,"holders":9420,"top10_pct":14.717047428954995,"lp_locked_pct":0,"buys24":144,"sells24":174,"vol24":59700.45,"liq":253903.24,"fdv":4501953,"price":0.004501,"boosts":0},{"ts":1789394556329,"holders":9396,"top10_pct":14.864699161187236,"lp_locked_pct":0,"buys24":137,"sells24":178,"vol24":66390.93,"liq":248955.38,"fdv":4337778,"price":0.004337,"boosts":0},{"ts":1789430357674,"holders":9383,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":210,"vol24":104084.9,"liq":226760.52,"fdv":3591526,"price":0.003591,"boosts":0},{"ts":1789474941730,"holders":9373,"top10_pct":0,"lp_locked_pct":0,"buys24":249,"sells24":234,"vol24":127378.04,"liq":206520.78,"fdv":3052207,"price":0.003052,"boosts":0},{"ts":1789514114242,"holders":9370,"top10_pct":15.15294133806723,"lp_locked_pct":0,"buys24":353,"sells24":247,"vol24":166920.89,"liq":224573.36,"fdv":3696174,"price":0.003696,"boosts":0},{"ts":1789535769788,"holders":9367,"top10_pct":15.130643729458377,"lp_locked_pct":0,"buys24":295,"sells24":228,"vol24":136279.96,"liq":212384.65,"fdv":3347127,"price":0.003347,"boosts":0},{"ts":1789581451316,"holders":9364,"top10_pct":15.78160928342753,"lp_locked_pct":0,"buys24":321,"sells24":298,"vol24":187125.99,"liq":232054.45,"fdv":4125112,"price":0.004125,"boosts":0},{"ts":1789629507189,"holders":10860,"top10_pct":15.95972966278556,"lp_locked_pct":0,"buys24":255,"sells24":255,"vol24":167900.08,"liq":253514.01,"fdv":4688966,"price":0.004688,"boosts":0},{"ts":1789663569008,"holders":10855,"top10_pct":16.124567503134216,"lp_locked_pct":0,"buys24":160,"sells24":186,"vol24":102343,"liq":248031.29,"fdv":4355045,"price":0.004355,"boosts":0},{"ts":1789706083210,"holders":10848,"top10_pct":16.555592378740496,"lp_locked_pct":0,"buys24":178,"sells24":222,"vol24":112921.14,"liq":273603.36,"fdv":5225840,"price":0.005225,"boosts":0},{"ts":1789744831583,"holders":10857,"top10_pct":16.943671208667688,"lp_locked_pct":0,"buys24":249,"sells24":2252,"vol24":161717.01,"liq":290518,"fdv":5546210,"price":0.005546,"boosts":0},{"ts":1789786731556,"holders":10890,"top10_pct":16.951553329162667,"lp_locked_pct":0,"buys24":390,"sells24":2403,"vol24":247888.09,"liq":288555.9,"fdv":5538124,"price":0.005538,"boosts":0}],"live":{"price":0.005476213262410322,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00583444794171122","pool_fee_percentage":"1","pool_created_at":"2026-08-25T01:56:41Z","fdv_usd":"5834448.12746822","market_cap_usd":"5834448.166","price_change_percentage":{"m5":"0","m15":"-0.061","m30":"-0.144","h1":"-2.504","h6":"2.798","h24":"27.777"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":13,"buyers":0,"sellers":3},"m30":{"buys":1,"sells":81,"buyers":1,"sellers":5},"h1":{"buys":3,"sells":179,"buyers":3,"sellers":11},"h6":{"buys":40,"sells":232,"buyers":28,"sellers":56},"h24":{"buys":334,"sells":2348,"buyers":78,"sellers":203}},"volume_usd":{"m5":"0.0","m15":"0.01940243797","m30":"87.5664103705","h1":"582.6019003866","h6":"15421.5334961402","h24":"215022.43608156"},"reserve_in_usd":"301021.0951","pool_name":"PCC / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663","side":"base"},"tok":{"name":"Pussy Cat Club","image_url":"https://cdn.dexscreener.com/cms/images/2Y1C_hmpdst6QIme?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.004514364575976082],[1789723355566,0.004514376532439421],[1789723415858,0.0045130206234447945],[1789723475527,0.0045130202676770875],[1789723535598,0.004513019897847344],[1789723595687,0.004513019589553787],[1789723655789,0.004513019256482242],[1789723715529,0.004513018897281718],[1789723775718,0.004513018595689353],[1789723835582,0.004513018308882495],[1789723895655,0.004513017914968965],[1789723955730,0.00451301752852642],[1789724015727,0.004513017236235435],[1789724075658,0.0046240806729469204],[1789724135714,0.0046240803373318986],[1789724195701,0.004624079978414751],[1789724255771,0.004624079619155145],[1789724315716,0.0046240792457993484],[1789724375921,0.004624078806853844],[1789724435823,0.004624078419515823],[1789724495690,0.004622310747031727],[1789724555796,0.0046223103961995585],[1789724615743,0.004622309997572317],[1789724675924,0.004622309642481797],[1789724735777,0.004622309254549024],[1789724795794,0.004622308894638884],[1789724855803,0.004622308519297673],[1789724915739,0.004622308192248939],[1789724975828,0.004622307816770693],[1789725035917,0.004647550838887825],[1789725095872,0.004647550471847473],[1789725155782,0.004647550157494425],[1789725215868,0.004647549776496398],[1789725275844,0.0046475494324874625],[1789725335872,0.004647552934984832],[1789725395877,0.004645862830536923],[1789725455953,0.004645866590747537],[1789725515957,0.00464586624945252],[1789725575939,0.00464586588607019],[1789725636026,0.0046458655336358064],[1789725695871,0.00464586513048369],[1789725756159,0.004645864795143293],[1789725815920,0.004646105338804896],[1789725875956,0.004646104996610248],[1789725935920,0.004646104610463233],[1789725996036,0.0046361463914611],[1789726055954,0.004875650089873189],[1789726116371,0.0048765287607853884],[1789726176016,0.004863294848798246],[1789726236023,0.004805347892024161],[1789726296086,0.004803245692585854],[1789726356088,0.004803245371029811],[1789726416135,0.0048032449391807765],[1789726476029,0.004803244579441089],[1789726536245,0.00480324408911055],[1789726596057,0.004803243615302341],[1789726656105,0.004803243231545573],[1789726716069,0.0048032428665282225],[1789726776118,0.004803242433615629],[1789726836094,0.0048034766706523515],[1789726896104,0.004803476200638551],[1789726956248,0.0047939645012291515],[1789727016168,0.004793964160152226],[1789727076184,0.004793963712326345],[1789727136129,0.0047939633091228125],[1789727196173,0.004793962856916185],[1789727256134,0.00479184391866112],[1789727316248,0.004791843491552855],[1789727376159,0.0047918478528013505],[1789727436325,0.004791857074326357],[1789727496272,0.0047918566582864355],[1789727556296,0.004791856179143538],[1789727616270,0.004791855791724297],[1789727676251,0.004791855341444691],[1789727736320,0.0047918549594933935],[1789727796317,0.004784719504677575],[1789727856415,0.0047847190341119995],[1789727916267,0.004784718603576336],[1789727976329,0.004782385761499421],[1789728036325,0.004782385315274529],[1789728096332,0.004782384821446047],[1789728156303,0.004782384384650386],[1789728216398,0.004779865519855098],[1789728276333,0.004779865155168452],[1789728336409,0.004779864778481296],[1789728396388,0.0047798643340833695],[1789728456401,0.004779863844248317],[1789728516415,0.004779863448099054],[1789728576657,0.00477986309729498],[1789728636554,0.0047781476537904575],[1789728696407,0.004778147221910605],[1789728756478,0.004778146847229963],[1789728816414,0.0047781464611761845],[1789728876560,0.004778145972686995],[1789728936493,0.004778145499607347],[1789728996542,0.004778145084189997],[1789729056465,0.0047781446685137745],[1789729116478,0.004778144224504804],[1789729176534,0.004778143823021043],[1789729236612,0.004778143415363676],[1789729296547,0.004778142982970502],[1789729356607,0.004778147144878522],[1789729416617,0.004778151412264856],[1789729476538,0.004778155777185046],[1789729536623,0.0047781553911531915],[1789729596545,0.004776024581383266],[1789729656623,0.0047624772405923995],[1789729716637,0.004762476884544123],[1789729776642,0.004762476396782937],[1789729836621,0.004762475985417936],[1789729896626,0.004762475467761242],[1789729956679,0.004762475175258521],[1789730016890,0.0047624747906192975],[1789730076720,0.0047624743984904915],[1789730136821,0.0047624740098612655],[1789730196703,0.0047624736035085345],[1789730256650,0.004762473212950638],[1789730316709,0.004762472796842245],[1789730376877,0.004762472409326259],[1789730436723,0.004755047856274443],[1789730496713,0.004755047401065056],[1789730556892,0.00475504703735775],[1789730616791,0.004755046645386993],[1789730676771,0.004759815447649745],[1789730736845,0.0047598150458338095],[1789730796909,0.004759814638241945],[1789730856929,0.0047598143186656965],[1789730916770,0.004759813907973883],[1789730976850,0.0047598135776079735],[1789731036792,0.00474832620587803],[1789731096851,0.0047483258467939035],[1789731156816,0.004720560247259093],[1789731216861,0.004720559877265728],[1789731276870,0.00472055947397548],[1789731336926,0.0047205590421903],[1789731396919,0.004718479920776801],[1789731456917,0.004718488985910215],[1789731517050,0.004718488624770511],[1789731576979,0.004718492724232039],[1789731636988,0.004718492294529466],[1789731696887,0.004718491868560118],[1789731757014,0.004718491485697913],[1789731817100,0.00471849104073029],[1789731876987,0.0047184905989672635],[1789731936946,0.004661157356122849],[1789731996999,0.004661157044210735],[1789732057002,0.004661156661812182],[1789732116999,0.004661156316248911],[1789732177052,0.004661155898089078],[1789732237065,0.004661155543536765],[1789732297165,0.004658685566220521],[1789732356995,0.0046543167592543394],[1789732417085,0.004654316334178435],[1789732477025,0.0046489693580862145],[1789732537205,0.004641611356797127],[1789732597053,0.0046416109949454385],[1789732657344,0.004622446080858019],[1789732717074,0.004622445686929151],[1789732777206,0.004622445286596345],[1789732837146,0.00462244497225181],[1789732897145,0.0046224446150400535],[1789732957141,0.004622444245550105],[1789733017208,0.004622443864918567],[1789733077204,0.004622443496085126],[1789733137266,0.004622443054413756],[1789733197231,0.004623424490738246],[1789733257331,0.004623424112949946],[1789733317233,0.004623423737023626],[1789733377189,0.004623423406214021],[1789733437247,0.004623423074612121],[1789733497303,0.0046234268130839855],[1789733557228,0.004623434710149153],[1789733617369,0.004623434356601766],[1789733677284,0.004623433991474321],[1789733737291,0.004623433619875171],[1789733797258,0.004625186237714958],[1789733857291,0.004625185810239257],[1789733917261,0.004625185423058479],[1789733977415,0.00462518511461119],[1789734037262,0.0046232420668242576],[1789734097442,0.004623241665298628],[1789734157397,0.004623241292391634],[1789734217488,0.00462324099527501],[1789734277366,0.0046232405965718325],[1789734337442,0.004623240210041169],[1789734397504,0.004623239852194432],[1789734457435,0.004623239508162615],[1789734517428,0.004623239213432381],[1789734577368,0.004574067213125395],[1789734637464,0.004574066847153095],[1789734697399,0.004574066520274029],[1789734757454,0.0045740661393474024],[1789734817427,0.004574065797343258],[1789734877466,0.004574065454089509],[1789734937453,0.004574065109594071],[1789734997528,0.004572404541745623],[1789735057524,0.0045724041685646895],[1789735117516,0.004572403800681734],[1789735177575,0.004572403498972443],[1789735237657,0.004536092799289964],[1789735297530,0.004536092449626094],[1789735357484,0.004536602555647721],[1789735417606,0.00453660609202507],[1789735477521,0.0045301856007897625],[1789735537603,0.004530189159245638],[1789735597556,0.0045301927646642795],[1789735657714,0.004530192470266176],[1789735717597,0.004530192068273393],[1789735777669,0.0045284052419380305],[1789735837747,0.004528404898772885],[1789735897666,0.0045284045511736395],[1789735957659,0.004528404164720461],[1789736017727,0.004528403823775665],[1789736077681,0.004528403464926541],[1789736137687,0.004528403092249713],[1789736197743,0.004528402756898463],[1789736257651,0.004528402410911737],[1789736317818,0.004509551111799718],[1789736377744,0.004509550762993755],[1789736437770,0.004509550391870595],[1789736497773,0.004509550050272323],[1789736557815,0.004509549698545402],[1789736617810,0.004509549401682726],[1789736677806,0.004506585554548576],[1789736737818,0.004506585222144195],[1789736797945,0.004506571467953254],[1789736857903,0.004506571206193736],[1789736917768,0.004506570853210508],[1789736977967,0.004502181433940275],[1789737037853,0.004502181049751807],[1789737097893,0.004502180684257164],[1789737157912,0.004502180356073694],[1789737217906,0.004502180044661529],[1789737277992,0.0045021797271001095],[1789737337888,0.0045021793686813],[1789737397882,0.004502182960987557],[1789737457848,0.0045021825710318585],[1789737518045,0.004502182247511549],[1789737577859,0.004500693427154427],[1789737637965,0.004500697001682699],[1789737697927,0.004500696689316487],[1789737757976,0.004500696301146453],[1789737817899,0.004501913002263263],[1789737878001,0.004501912606841391],[1789737937984,0.004501912228990884],[1789737997970,0.004501911865423618],[1789738058041,0.0045019115657761715],[1789738118035,0.004501911216843273],[1789738178056,0.004501910860931203],[1789738238100,0.004501910506241397],[1789738298135,0.004501910216638422],[1789738358164,0.004506183987481663],[1789738418095,0.004506183627982143],[1789738478009,0.00450440076059693],[1789738538188,0.00450440038403951],[1789738598113,0.004504399992670904],[1789738658127,0.004504399626686354],[1789738718122,0.004504399360936889],[1789738778115,0.004504398990072201],[1789738838273,0.004493128685196212],[1789738898183,0.004491663431742077],[1789738958185,0.004491663105156548],[1789739018123,0.004491662739839848],[1789739078291,0.004491662350805303],[1789739138214,0.004491662004590306],[1789739198226,0.0044916617015713185],[1789739258166,0.004491661372773677],[1789739318260,0.00448996141914436],[1789739378208,0.004458429841194867],[1789739438278,0.004458429467522658],[1789739498363,0.00445842913687854],[1789739558261,0.004458432431350424],[1789739618271,0.00445843211488544],[1789739678325,0.004458435361002393],[1789739738346,0.004458435041536163],[1789739798389,0.004465069263768613],[1789739858336,0.004465068950950184],[1789739918323,0.004465068710147555],[1789739978483,0.0044650683939909085],[1789740038370,0.00446506804428848],[1789740098478,0.004459637642835879],[1789740158340,0.004457555805799028],[1789740218422,0.004457555440816608],[1789740278426,0.004457555105831706],[1789740338481,0.0044794023188948606],[1789740398554,0.004479402021298155],[1789740458600,0.004479401644838408],[1789740518504,0.00447940129196646],[1789740578416,0.0044794009157337125],[1789740638491,0.004479400557843629],[1789740698465,0.004479400203425954],[1789740758509,0.0044793998614313995],[1789740818442,0.004479399521294007],[1789740878503,0.004479399164932652],[1789740938482,0.004479398796661206],[1789740998564,0.004479398430659854],[1789741058556,0.004479327242683317],[1789741118551,0.004472819929148916],[1789741178559,0.004472819573237609],[1789741239544,0.004472819192359689],[1789741298647,0.0045724940662239776],[1789741358680,0.004808998192526746],[1789741419320,0.0047529465124072304],[1789741478617,0.004854799324502598],[1789741538602,0.004854798866587885],[1789741598653,0.004824161463771177],[1789741658646,0.004843732013607933],[1789741718641,0.004815722290540395],[1789741778723,0.004684270785673825],[1789741838730,0.004583261985623182],[1789741898702,0.0045832616408725945],[1789741958653,0.004594259316403354],[1789742018837,0.0046203739749053835],[1789742078706,0.004620373632949965],[1789742138682,0.004620373253603036],[1789742198791,0.004620372852749797],[1789742258678,0.00462037255044382],[1789742318726,0.00462036491283649],[1789742378843,0.004615453548498495],[1789742438720,0.004735416894818139],[1789742498795,0.004740195681728694],[1789742558784,0.004740195633046706],[1789742618796,0.004744321792449317],[1789742678847,0.004789118956747616],[1789742738801,0.005058881305876287],[1789742798912,0.005060072929314851],[1789742858862,0.004923708316563403],[1789742918767,0.004863744586376058],[1789742978861,0.004861865112532028],[1789743038797,0.0048597107328459815],[1789743098869,0.005134798782384761],[1789743158862,0.005253432611561581],[1789743218868,0.005311995167015985],[1789743278875,0.00530214400778354],[1789743338925,0.005258750663921576],[1789743398947,0.005259106229899393],[1789743459066,0.005260495007230886],[1789743518929,0.0050251408116937174],[1789743578881,0.0050224418225233835],[1789743638959,0.004937573904725587],[1789743698890,0.004938648744945811],[1789743759151,0.004943972812505013],[1789743819185,0.004943972812505013],[1789743878947,0.0049403987933804815],[1789743938971,0.005002979078290371],[1789743998907,0.005002979078290371],[1789744058956,0.004989399072699653],[1789744118978,0.004987133849192599],[1789744179109,0.004987133849192599],[1789744238980,0.004987133849192599],[1789744299040,0.004987133849192599],[1789744359201,0.004987133849192599],[1789744419105,0.005309853212760744],[1789744479040,0.005309853212760744],[1789744539032,0.005309853212760744],[1789744599092,0.005310664916409838],[1789744659093,0.005310664916409838],[1789744719236,0.005342133446284615],[1789744779156,0.00528726980189203],[1789744839142,0.00528726980189203],[1789744899039,0.0051896077815007605],[1789744959186,0.005190361174440833],[1789745019065,0.005190361174440833],[1789745079128,0.00519103257976226],[1789745139134,0.00519136641552506],[1789745199112,0.00519136641552506],[1789745259180,0.00519136641552506],[1789745319081,0.00519136641552506],[1789745379261,0.00519136641552506],[1789745439241,0.00519136641552506],[1789745499257,0.00519136641552506],[1789745559206,0.005189980145400589],[1789745619205,0.005189980145400589],[1789745679363,0.005189980145400589],[1789745739204,0.005189980145400589],[1789745799201,0.005070602395953],[1789745859194,0.0050767372528526455],[1789745919336,0.0050767372528526455],[1789745979258,0.005120739612128918],[1789746039304,0.005120739612128918],[1789746099182,0.005120739612128918],[1789746159282,0.005120739612128918],[1789746219196,0.005120739612128918],[1789746279490,0.005120739612128918],[1789746339226,0.005120739612128918],[1789746399291,0.005120739545401537],[1789746459282,0.005120739545401537],[1789746519357,0.005120739545401537],[1789746579345,0.0051182373035016495],[1789746639337,0.0051182373035016495],[1789746699349,0.0051184083159808175],[1789746759298,0.0051184083159808175],[1789746819361,0.0051184083159808175],[1789746879264,0.0051184083159808175],[1789746939505,0.005117010471492614],[1789746999315,0.005117376064965849],[1789747059376,0.005117376064965849],[1789747119442,0.005117376064965849],[1789747179366,0.005117376064965849],[1789747239540,0.005117376064965849],[1789747299500,0.0050825580674143485],[1789747359555,0.0050825580674143485],[1789747419371,0.0050825580674143485],[1789747479439,0.0050825580674143485],[1789747539546,0.0050825580674143485],[1789747599496,0.005080156836313007],[1789747659614,0.005080156836313007],[1789747719586,0.005080156836313007],[1789747779521,0.005080156836313007],[1789747839639,0.005285919540387083],[1789747899555,0.005422867901258234],[1789747959503,0.005638480690964792],[1789748019501,0.005638480690964792],[1789748079565,0.00558375307800848],[1789748139575,0.00558375307800848],[1789748199701,0.005553843312756276],[1789748259624,0.005517698985126874],[1789748319598,0.005506592224980843],[1789748379541,0.005506592224980843],[1789748439751,0.005506870809644299],[1789748499724,0.005503593876914407],[1789748559721,0.005503593876914407],[1789748619529,0.005503593876914407],[1789748679673,0.005467588155613117],[1789748739574,0.005676409069771193],[1789748799632,0.005540382168892253],[1789748859832,0.005469747438863089],[1789748919603,0.005469747438863089],[1789748979750,0.005469747438863089],[1789749039663,0.005469747438863089],[1789749099777,0.005469324255529963],[1789749159925,0.005469324255529963],[1789749219771,0.005469324255529963],[1789749279794,0.005469324255529963],[1789749339717,0.005469324255529963],[1789749399643,0.005469136157550363],[1789749459700,0.005466642551657077],[1789749519768,0.005464935898356408],[1789749580080,0.005464935898356408],[1789749639854,0.005464935898356408],[1789749699746,0.005473826230140116],[1789749759866,0.005473826230140116],[1789749819808,0.00546502469443254],[1789749879786,0.005473011275876109],[1789749939872,0.005471370192281433],[1789749999823,0.005491567833619117],[1789750059726,0.005491604106308296],[1789750119834,0.005491604106308296],[1789750179783,0.005491604106308296],[1789750239858,0.005488068153518888],[1789750299903,0.005488068153518888],[1789750360028,0.005488068153518888],[1789750419980,0.005488068153518888],[1789750479894,0.005488068153518888],[1789750540053,0.0055665037498314526],[1789750600058,0.005569316577875305],[1789750659911,0.005592244115441853],[1789750719864,0.005592460641040595],[1789750779922,0.005592172690807823],[1789750839960,0.005762511239858884],[1789750899938,0.0057759989010804725],[1789750959996,0.0057759989010804725],[1789751019988,0.0057391213248773115],[1789751080071,0.005657534444064781],[1789751139979,0.005616395534239589],[1789751199981,0.005616007215679729],[1789751260040,0.0056189055422807945],[1789751319994,0.005633693855035659],[1789751380102,0.005909114252007114],[1789751440067,0.005939048414114479],[1789751499962,0.005979928767673459],[1789751560087,0.006065926854596115],[1789751620085,0.006101362230746092],[1789751680075,0.006095715074937846],[1789751740076,0.005997713692735291],[1789751800061,0.0060109827277155985],[1789751860061,0.00596539737912563],[1789751920029,0.005942879246882814],[1789751980092,0.005942671985217722],[1789752040043,0.00593565547094563],[1789752100151,0.005909269028118186],[1789752160054,0.005909269028118186],[1789752220102,0.005917451639426194],[1789752280318,0.005963865815365298],[1789752340082,0.006028086775033572],[1789752400141,0.0060335989342607055],[1789752460145,0.00599320117348696],[1789752520237,0.005998290413265643],[1789752580101,0.005958679931171439],[1789752640254,0.005958679931171439],[1789752700125,0.005968380052620239],[1789752760216,0.005933668973558636],[1789752820137,0.005933668973558636],[1789752880301,0.005817474631434457],[1789752940237,0.0058500499489142046],[1789753000243,0.005842584419439712],[1789753060253,0.005839545839341975],[1789753120227,0.0058822868647434206],[1789753180519,0.005878909637925679],[1789753240199,0.005878751536110452],[1789753300242,0.005878751536110452],[1789753360218,0.005852300788541862],[1789753420329,0.005852300788541862],[1789753480225,0.005841116781326794],[1789753540265,0.005841116781326794],[1789753600256,0.005858606683408424],[1789753660769,0.005852924036136018],[1789753720298,0.005852924036136018],[1789753780305,0.005852924036136018],[1789753840410,0.005862014257803076],[1789753900379,0.005899547569933632],[1789753960365,0.005899547569933632],[1789754020284,0.005899547569933632],[1789754080481,0.005972487305860316],[1789754140893,0.005989813393843813],[1789754200464,0.006011778904107266],[1789754260356,0.006004244688551926],[1789754320331,0.006005970809640425],[1789754380383,0.006005970809640425],[1789754440392,0.006005970809640425],[1789754500417,0.005996867955443238],[1789754560455,0.005996867955443238],[1789754620488,0.005996867955443238],[1789754680607,0.005988756479165599],[1789754740562,0.0059854097235035805],[1789754800386,0.0059854097235035805],[1789754860418,0.00598622650126873],[1789754920409,0.00598622650126873],[1789754980409,0.005960064133615926],[1789755040517,0.005808416905595841],[1789755100668,0.005811067784172673],[1789755160519,0.005811067784172673],[1789755220391,0.005811067784172673],[1789755280541,0.005811067784172673],[1789755340424,0.005811067784172673],[1789755400567,0.005811067784172673],[1789755460570,0.005770987627280211],[1789755520514,0.005770987627280211],[1789755580502,0.005770987627280211],[1789755640541,0.005770987627280211],[1789755701521,0.005770987627280211],[1789755760560,0.005772677691536402],[1789755820510,0.005772677691536402],[1789755880496,0.005772677691536402],[1789755940565,0.005772677691536402],[1789756000510,0.005774333377940311],[1789756060573,0.005758271240853372],[1789756120510,0.005756297317688155],[1789756180588,0.005756297317688155],[1789756240608,0.005756297317688155],[1789756300581,0.005756297317688155],[1789756360581,0.005756297317688155],[1789756420519,0.005750369424995519],[1789756480579,0.005815781473531237],[1789756540548,0.005781873712507872],[1789756600666,0.0057828361220266635],[1789756660621,0.005783176386554454],[1789756720609,0.005786662406924136],[1789756780619,0.005786662406924136],[1789756840671,0.005785317757650981],[1789756900666,0.005786013380564144],[1789756960658,0.005786013380564144],[1789757020688,0.005777775670098971],[1789757080722,0.005777775670098971],[1789757140766,0.00577729552631433],[1789757200802,0.005789058647394305],[1789757260842,0.00570828540141814],[1789757320784,0.00570828540141814],[1789757380823,0.00570828540141814],[1789757440663,0.005708413796611959],[1789757500749,0.005708413796611959],[1789757560713,0.005673194645634335],[1789757620749,0.005673194645634335],[1789757680720,0.005673194645634335],[1789757740911,0.005676720420940629],[1789757800802,0.005676720420940629],[1789757860805,0.005676720420940629],[1789757920907,0.005673156614997767],[1789757980868,0.005673156614997767],[1789758040911,0.005673127944331944],[1789758100762,0.005639030959663588],[1789758160846,0.005639030959663588],[1789758220754,0.0056321844425788956],[1789758280950,0.005626237429244073],[1789758341256,0.005626237429244073],[1789758400829,0.005622731403880524],[1789758460905,0.005597274656916174],[1789758520784,0.005597274656916174],[1789758580921,0.005597114293226265],[1789758640807,0.005597114293226265],[1789758700893,0.005597114293226265],[1789758760823,0.005594181212223273],[1789758820857,0.005594181212223273],[1789758880933,0.005594181212223273],[1789758940920,0.005594181212223273],[1789759000909,0.005594181212223273],[1789759060906,0.005594181212223273],[1789759120920,0.005594181212223273],[1789759180852,0.005594181212223273],[1789759240917,0.005594181212223273],[1789759300926,0.005594181212223273],[1789759360917,0.005626603609308939],[1789759420876,0.00562696304677656],[1789759481064,0.00562696304677656],[1789759541014,0.00562696304677656],[1789759600924,0.005599108389406339],[1789759661072,0.005599108389406339],[1789759720990,0.005595604050598001],[1789759781004,0.005564440074354815],[1789759840946,0.005564440074354815],[1789759901054,0.005564440074354815],[1789759960960,0.005564440074354815],[1789760021061,0.005564440074354815],[1789760081051,0.005564440074354815],[1789760141017,0.005564440074354815],[1789760201000,0.005533656094812236],[1789760261011,0.005533656094812236],[1789760321124,0.005533656094812236],[1789760381071,0.005533656094812236],[1789760441187,0.005530156415633657],[1789760500989,0.005527400076071178],[1789760561080,0.005527400076071178],[1789760621100,0.005527400076071178],[1789760681102,0.005473192051538472],[1789760741036,0.005441930147628995],[1789760801211,0.005452054921229858],[1789760861103,0.005452054921229858],[1789760921095,0.005455381799717469],[1789760981203,0.005455381799717469],[1789761041156,0.0054565993275988425],[1789761101264,0.0055419787318255805],[1789761161102,0.0055419787318255805],[1789761221181,0.005469901112970278],[1789761281093,0.005469901112970278],[1789761341173,0.005469901112970278],[1789761401133,0.005469901112970278],[1789761461196,0.005466944078360199],[1789761521207,0.005466944078360199],[1789761581266,0.005466944078360199],[1789761641234,0.005467698159358486],[1789761701240,0.005464635857274731],[1789761761443,0.005468072627837921],[1789761821202,0.005468072627837921],[1789761881256,0.005468072627837921],[1789761941371,0.005570735899083044],[1789762001382,0.005570735899083044],[1789762061292,0.005559569159948388],[1789762121303,0.005506966673624028],[1789762181236,0.005512454964684635],[1789762241334,0.005691597707966581],[1789762301490,0.005691597707966581],[1789762361350,0.005691597707966581],[1789762421479,0.005688209119085811],[1789762481373,0.005688287647122743],[1789762541332,0.005687812121408247],[1789762601394,0.005687812121408247],[1789762661373,0.005687812121408247],[1789762721377,0.005688966509293271],[1789762781550,0.005688966509293271],[1789762841438,0.005688966509293271],[1789762901729,0.005687496160174596],[1789762961350,0.005733841374354038],[1789763021449,0.005733841374354038],[1789763081375,0.005743587479254869],[1789763141609,0.005680666825704742],[1789763201419,0.00567728712276823],[1789763261472,0.005642356910232244],[1789763321452,0.005642356910232244],[1789763381637,0.005644426184865291],[1789763441514,0.005644426184865291],[1789763501520,0.005644426184865291],[1789763561623,0.005644426184865291],[1789763621579,0.005644426184865291],[1789763681545,0.005644426184865291],[1789763741509,0.005638312384913441],[1789763801608,0.005638438769812072],[1789763861567,0.005638438769812072],[1789763921550,0.005640166772603679],[1789763981541,0.005339281340458773],[1789764041541,0.005339281340458773],[1789764101613,0.005323534909019658],[1789764161606,0.005638519533825464],[1789764221632,0.005635075940416291],[1789764281663,0.005635075940416291],[1789764341728,0.00561873290478068],[1789764401575,0.005623062586634815],[1789764461693,0.005657071489226491],[1789764521625,0.005657071489226491],[1789764581637,0.005657071489226491],[1789764641658,0.005657071489226491],[1789764701752,0.00566020231862249],[1789764761810,0.00566020231862249],[1789764821768,0.005660457429089658],[1789764881743,0.0056575943736994405],[1789764941631,0.005671496870145394],[1789765001717,0.005671496870145394],[1789765061813,0.005671496870145394],[1789765121724,0.005671496870145394],[1789765181637,0.005671243571505614],[1789765241716,0.005644261320924646],[1789765301694,0.005644261320924646],[1789765361875,0.00561865838641929],[1789765421764,0.00561865838641929],[1789765481769,0.0056158697627293735],[1789765541781,0.0056158697627293735],[1789765601829,0.0056158697627293735],[1789765661785,0.0056158697627293735],[1789765721716,0.005612938011850408],[1789765781791,0.005612938011850408],[1789765841818,0.0056198673749279105],[1789765901840,0.0056198673749279105],[1789765962022,0.0056198673749279105],[1789766021795,0.0056198673749279105],[1789766081901,0.0056198673749279105],[1789766141867,0.0056198673749279105],[1789766201876,0.005627223455492257],[1789766261797,0.005783769979922672],[1789766321950,0.005783769979922672],[1789766381979,0.005783769979922672],[1789766441898,0.005783769979922672],[1789766501821,0.005718977286682756],[1789766561939,0.005718977286682756],[1789766621888,0.005718977286682756],[1789766681873,0.005715611416639749],[1789766741948,0.005715611416639749],[1789766801936,0.005715435653403136],[1789766861984,0.005709165471712395],[1789766922078,0.005713346929545358],[1789766982046,0.005703895766822039],[1789767041907,0.005703895766822039],[1789767102161,0.005703895766822039],[1789767161946,0.005703895766822039],[1789767222092,0.005690608409883762],[1789767282056,0.005690608409883762],[1789767341961,0.005689626043944539],[1789767401990,0.005689626043944539],[1789767462089,0.005689626043944539],[1789767522098,0.005689804227725655],[1789767582085,0.005689804227725655],[1789767642064,0.005689804227725655],[1789767702042,0.005682249158111288],[1789767762112,0.005682249158111288],[1789767822013,0.005682249158111288],[1789767882060,0.005682249158111288],[1789767942124,0.005682249158111288],[1789768002109,0.005682249158111288],[1789768062137,0.005682249158111288],[1789768121989,0.005682249158111288],[1789768182114,0.005682249158111288],[1789768242024,0.005682249158111288],[1789768302249,0.005682249158111288],[1789768362036,0.005682249158111288],[1789768422067,0.005681813881644035],[1789768482146,0.005681813881644035],[1789768542131,0.005678372185027793],[1789768602123,0.005679608799726402],[1789768662120,0.005679608799726402],[1789768722147,0.005679608799726402],[1789768782256,0.005680238973224873],[1789768842263,0.005677127962539134],[1789768902111,0.005663964635640194],[1789768962195,0.005627112881009328],[1789769022123,0.005624356265201509],[1789769082213,0.005624356265201509],[1789769142410,0.005624356265201509],[1789769202264,0.005624356265201509],[1789769262208,0.005624232305754871],[1789769322290,0.005624232305754871],[1789769382260,0.005624232305754871],[1789769442266,0.005624232305754871],[1789769502343,0.005624232305754871],[1789769562329,0.005624232305754871],[1789769622295,0.005623911753009158],[1789769682393,0.005623911753009158],[1789769742339,0.005623911753009158],[1789769802242,0.005623911753009158],[1789769862297,0.005623911753009158],[1789769922272,0.005620922648322996],[1789769982355,0.005620922648322996],[1789770042431,0.005620770491542503],[1789770102351,0.005620770491542503],[1789770162447,0.005620770491542503],[1789770222292,0.005641677596428554],[1789770282418,0.005675851105898624],[1789770342318,0.005675133341113269],[1789770402430,0.005675133341113269],[1789770462322,0.005675133341113269],[1789770522457,0.005675133341113269],[1789770582593,0.005675133341113269],[1789770642442,0.005675133341113269],[1789770702474,0.005675133341113269],[1789770762503,0.005671978418159845],[1789770822520,0.005671978418159845],[1789770882513,0.005671978418159845],[1789770942638,0.005671978418159845],[1789771002442,0.005671978418159845],[1789771062509,0.005671978418159845],[1789771122485,0.005671029790268741],[1789771182692,0.005681433169752377],[1789771242526,0.005685358567886336],[1789771302627,0.0056820708121902205],[1789771362547,0.0056820708121902205],[1789771422592,0.0056820708121902205],[1789771482629,0.0056820708121902205],[1789771542577,0.0056820708121902205],[1789771602582,0.0056820708121902205],[1789771662636,0.0056820708121902205],[1789771722645,0.005659910061739614],[1789771782702,0.005659910061739614],[1789771842650,0.005659910061739614],[1789771902579,0.005659910061739614],[1789771962786,0.005624895010780272],[1789772022611,0.005624895010780272],[1789772082668,0.005624895010780272],[1789772142673,0.005628281580550711],[1789772202661,0.005628281580550711],[1789772262747,0.005628281580550711],[1789772322722,0.005628281580550711],[1789772382745,0.005628281580550711],[1789772442681,0.005628281580550711],[1789772502827,0.005624911996028254],[1789772562655,0.005628777392819693],[1789772622750,0.005633258998555278],[1789772682803,0.005633258998555278],[1789772742767,0.005633258998555278],[1789772802815,0.005633258998555278],[1789772862741,0.005632564693337691],[1789772922750,0.005630410295916878],[1789772982803,0.005630410295916878],[1789773042922,0.005630410295916878],[1789773102755,0.005629890443487844],[1789773162862,0.005651934164415561],[1789773222775,0.005620390843819267],[1789773282827,0.0056203537420857035],[1789773342842,0.0056203537420857035],[1789773402823,0.005622429525481161],[1789773462832,0.005622429525481161],[1789773522850,0.005626192087832325],[1789773582875,0.005622970847545907],[1789773643048,0.00560280219329033],[1789773702875,0.00560280219329033],[1789773762886,0.00560280219329033],[1789773822890,0.005605508759069382],[1789773882835,0.005588191898368104],[1789773942904,0.005585792085595737],[1789774002833,0.005595775158682201],[1789774063054,0.005595775158682201],[1789774122876,0.005595775158682201],[1789774182961,0.005595775158682201],[1789774242900,0.005595775158682201],[1789774302900,0.005595775158682201],[1789774362985,0.005595775158682201],[1789774422967,0.005595775158682201],[1789774482975,0.005595775158682201],[1789774543024,0.005592831042581181],[1789774603099,0.005592831042581181],[1789774663090,0.005592831042581181],[1789774723040,0.005592831042581181],[1789774782949,0.005596457105376356],[1789774843196,0.005594621918621439],[1789774902985,0.005594621918621439],[1789774963058,0.005594621918621439],[1789775023121,0.005594621918621439],[1789775083046,0.00559515561617459],[1789775143063,0.00559515561617459],[1789775203009,0.00559515561617459],[1789775263054,0.00559515561617459],[1789775323040,0.00559515561617459],[1789775383203,0.00559515561617459],[1789775443042,0.00559246608925138],[1789775503202,0.00559246608925138],[1789775563071,0.00559246608925138],[1789775623167,0.0055879091766445],[1789775683137,0.005592189659886463],[1789775743129,0.005594243802844242],[1789775803178,0.005590029795477343],[1789775863194,0.005585636400813721],[1789775923207,0.005585636400813721],[1789775983146,0.005585636400813721],[1789776043209,0.005585636400813721],[1789776103145,0.005585702461471473],[1789776163210,0.005585702461471473],[1789776223163,0.005585702461471473],[1789776283217,0.005585702461471473],[1789776343214,0.005587780713900329],[1789776403414,0.005585253165676899],[1789776463277,0.005579555622889779],[1789776523276,0.005579555622889779],[1789776583283,0.005579555622889779],[1789776643340,0.005579555622889779],[1789776703359,0.005579555622889779],[1789776763282,0.005579555622889779],[1789776824032,0.005579555622889779],[1789776883290,0.005579555622889779],[1789776943533,0.005579555622889779],[1789777003306,0.005579173762031933],[1789777063430,0.005579173762031933],[1789777123444,0.005576720542311495],[1789777183554,0.005576720542311495],[1789777243518,0.005576720542311495],[1789777303420,0.005576720542311495],[1789777363457,0.00557380206559731],[1789777423559,0.00557380206559731],[1789777483448,0.00557380206559731],[1789777543400,0.00557380206559731],[1789777603504,0.00557380206559731],[1789777663427,0.00557380206559731],[1789777723577,0.00557380206559731],[1789777783439,0.00557380206559731],[1789777843544,0.00557380206559731],[1789777903504,0.00557380206559731],[1789777963503,0.00557380206559731],[1789778023581,0.00557380206559731],[1789778083461,0.00557380206559731],[1789778143543,0.00557380206559731],[1789778203466,0.00557380206559731],[1789778263532,0.00557380206559731],[1789778323501,0.005536932535509194],[1789778383610,0.005536932535509194],[1789778443602,0.005510084356555673],[1789778503594,0.005478947493941115],[1789778563581,0.005478947493941115],[1789778623589,0.005478947493941115],[1789778683663,0.005478947493941115],[1789778743652,0.005478947493941115],[1789778803664,0.005478947493941115],[1789778863715,0.005478947493941115],[1789778923677,0.005468584590609251],[1789778983592,0.005468584590609251],[1789779043711,0.005468584590609251],[1789779103633,0.0054657281120379896],[1789779163682,0.005406899159376817],[1789779223651,0.005407845541601874],[1789779283836,0.005407845541601874],[1789779343733,0.005407502190342989],[1789779403738,0.005407502190342989],[1789779463830,0.005407502190342989],[1789779523697,0.005407502190342989],[1789779583743,0.005407502190342989],[1789779643724,0.005407502190342989],[1789779703889,0.005407502190342989],[1789779763926,0.005407502190342989],[1789779823810,0.005407502190342989],[1789779883763,0.005407502190342989],[1789779943829,0.005409386114767124],[1789780003904,0.005409386114767124],[1789780063817,0.005406441551830593],[1789780123951,0.005412169603790571],[1789780183880,0.005412169603790571],[1789780243967,0.005412169603790571],[1789780303826,0.005412169603790571],[1789780363944,0.005412169603790571],[1789780423873,0.005412169603790571],[1789780484003,0.005412169603790571],[1789780543878,0.0054053654810795465],[1789780603954,0.0054053654810795465],[1789780664502,0.0054053654810795465],[1789780723979,0.0054053654810795465],[1789780783960,0.0054053654810795465],[1789780843963,0.0054053654810795465],[1789780903980,0.0054053654810795465],[1789780963904,0.0054024926455718235],[1789781023962,0.0054024926455718235],[1789781083985,0.0054024926455718235],[1789781144052,0.0054021475335651326],[1789781203936,0.0054021475335651326],[1789781264040,0.005397640292774498],[1789781324075,0.005397640292774498],[1789781384159,0.005397640292774498],[1789781444128,0.005397640292774498],[1789781504043,0.005397828381410616],[1789781565908,0.005397828381410616],[1789781623949,0.005397828381410616],[1789781684058,0.005412718656075777],[1789781744169,0.005400035038253371],[1789781804078,0.005382328249405863],[1789781864024,0.005382328249405863],[1789781924077,0.0053792276878163224],[1789781984157,0.005378962873306413],[1789782044065,0.005378962873306413],[1789782104452,0.005378962873306413],[1789782164124,0.005378962873306413],[1789782224224,0.005336646900735278],[1789782284052,0.005337857992841122],[1789782344142,0.0052761936660877095],[1789782404057,0.005203347301601401],[1789782464144,0.005194802209624831],[1789782524125,0.005194802209624831],[1789782584172,0.005192117620907422],[1789782644161,0.005192117620907422],[1789782704347,0.005192117620907422],[1789782765230,0.005192117620907422],[1789782824103,0.005192117620907422],[1789782884216,0.005192117620907422],[1789782944274,0.005234424789769548],[1789783004309,0.005234424789769548],[1789783064131,0.005233225358177259],[1789783124181,0.005233225358177259],[1789783184165,0.005233225358177259],[1789783244169,0.005202905603016556],[1789783304235,0.005190782706211204],[1789783364232,0.005188556192113323],[1789783424331,0.005188556192113323],[1789783484296,0.005188556192113323],[1789783544263,0.005188556192113323],[1789783604170,0.005181517914860406],[1789783664402,0.005181808091649596],[1789783724233,0.005165481264120077],[1789783784266,0.005165481264120077],[1789783844482,0.005165481264120077],[1789783904252,0.005165481264120077],[1789783964389,0.005165481264120077],[1789784024309,0.005165481264120077],[1789784084307,0.005165481264120077],[1789784144257,0.005165481264120077],[1789784204313,0.005165481264120077],[1789784264257,0.005160769705868772],[1789784324332,0.005160769705868772],[1789784384348,0.005160769705868772],[1789784444338,0.005160769705868772],[1789784504632,0.005215585574907754],[1789784564342,0.005215585574907754],[1789784624351,0.005215585574907754],[1789784684294,0.005215585574907754],[1789784744404,0.005215585574907754],[1789784804335,0.005215585574907754],[1789784864426,0.005215585574907754],[1789784924322,0.005215585574907754],[1789784984416,0.005215585574907754],[1789785044442,0.005215585574907754],[1789785104471,0.005215585574907754],[1789785164417,0.005212681590090894],[1789785224422,0.005212681590090894],[1789785284421,0.005212681590090894],[1789785344354,0.005212681590090894],[1789785404858,0.005212681590090894],[1789785464372,0.005212681590090894],[1789785524504,0.005212681590090894],[1789785584449,0.00521278558614135],[1789785644573,0.00521278558614135],[1789785704552,0.00521278558614135],[1789785764521,0.00521278558614135],[1789785824498,0.005211079810848547],[1789785884503,0.005211079810848547],[1789785944484,0.005211079810848547],[1789786004429,0.00521167288499263],[1789786064511,0.00521167288499263],[1789786124630,0.005208920940621303],[1789786184611,0.005208920940621303],[1789786244697,0.005208920940621303],[1789786304585,0.005208920940621303],[1789786364527,0.005202251691403194],[1789786424661,0.005202251691403194],[1789786484648,0.005202251691403194],[1789786544492,0.005202843413616793],[1789786604681,0.005202843413616793],[1789786664543,0.005202843413616793],[1789786724594,0.005202843413616793],[1789786784532,0.005202843413616793],[1789786844630,0.005202843413616793],[1789786904552,0.0051987365323614134],[1789786964670,0.005218554577740392],[1789787024660,0.005218554577740392],[1789787084605,0.005219145413188761],[1789787144630,0.00521653000220153],[1789787204666,0.00521653000220153],[1789787264669,0.00521653000220153],[1789787324603,0.00521653000220153],[1789787384678,0.00521653000220153],[1789787444591,0.00521653000220153],[1789787504684,0.00521653000220153],[1789787564648,0.00521653000220153],[1789787624708,0.00521653000220153],[1789787684685,0.005188364306776891],[1789787744761,0.005188364306776891],[1789787804782,0.005188364306776891],[1789787864748,0.005188364306776891],[1789787924814,0.005188364306776891],[1789787984685,0.005188364306776891],[1789788044761,0.005188364306776891],[1789788104727,0.005188364306776891],[1789788164732,0.005268098843366104],[1789788224777,0.005265513892674121],[1789788284788,0.005265513892674121],[1789788344772,0.005267597318588341],[1789788404769,0.005272186425174055],[1789788464793,0.005272186425174055],[1789788524706,0.005272186425174055],[1789788585466,0.005272186425174055],[1789788644800,0.005272186425174055],[1789788704843,0.005272976779569011],[1789788764960,0.005272976779569011],[1789788824908,0.005272976779569011],[1789788884797,0.005272976779569011],[1789788944793,0.005272976779569011],[1789789004808,0.005272976779569011],[1789789064852,0.005272976779569011],[1789789124929,0.005268401012375049],[1789789184912,0.005260642433777408],[1789789244857,0.005260642433777408],[1789789304847,0.005260642433777408],[1789789364964,0.005260642433777408],[1789789424879,0.005260642433777408],[1789789484888,0.005260642433777408],[1789789544892,0.005260642433777408],[1789789604871,0.005260642433777408],[1789789664911,0.005260642433777408],[1789789724825,0.005260642433777408],[1789789784880,0.005260642433777408],[1789789844998,0.005260642433777408],[1789789904892,0.005231596909200271],[1789789964815,0.005221870281983964],[1789790025089,0.005221870281983964],[1789790084891,0.005221870281983964],[1789790144889,0.005221870281983964],[1789790204951,0.005221870281983964],[1789790264952,0.005221870281983964],[1789790324953,0.005221870281983964],[1789790384877,0.005221870281983964],[1789790445001,0.005221870281983964],[1789790504938,0.005438572641800184],[1789790565003,0.0054577485761436555],[1789790624931,0.0054549248404550665],[1789790684988,0.0054549248404550665],[1789790744975,0.0054549248404550665],[1789790804972,0.005453557999690657],[1789790864986,0.005453557999690657],[1789790925034,0.005453557999690657],[1789790985051,0.005453558726049184],[1789791045097,0.00545221142771868],[1789791105173,0.0054556228075624885],[1789791165021,0.005456293609034295],[1789791225005,0.005456293609034295],[1789791285059,0.005456293609034295],[1789791345065,0.005456293609034295],[1789791405049,0.005456293609034295],[1789791465062,0.005456293609034295],[1789791525135,0.005456293609034295],[1789791585006,0.005456293609034295],[1789791645845,0.005456293609034295],[1789791705003,0.005457088114608566],[1789791765088,0.005454213027200396],[1789791825054,0.005454213027200396],[1789791885342,0.005454213027200396],[1789791945189,0.005454213027200396],[1789792005079,0.005454213027200396],[1789792065204,0.005454213027200396],[1789792125142,0.005454213027200396],[1789792185215,0.005454213027200396],[1789792245204,0.005454213027200396],[1789792305162,0.005454213027200396],[1789792365090,0.005454213027200396],[1789792425166,0.005457629007862969],[1789792485142,0.005457629007862969],[1789792545173,0.005457629007862969],[1789792605153,0.005454544559468346],[1789792665159,0.005454544559468346],[1789792725157,0.005454544559468346],[1789792785223,0.005454544559468346],[1789792845168,0.005454094921151362],[1789792905122,0.005454094921151362],[1789792965250,0.005453431228437916],[1789793025243,0.005451032299693439],[1789793085201,0.005451032299693439],[1789793145194,0.005536488391940514],[1789793205176,0.005482855791848605],[1789793265241,0.005482502166559367],[1789793325242,0.005482502166559367],[1789793385252,0.005634361871830489],[1789793445181,0.005629674341566596],[1789793505258,0.005624486202308129],[1789793575206,0.005624486202308129],[1789793635270,0.005624486202308129],[1789793695201,0.0056210422291070854],[1789793755306,0.0056210422291070854],[1789793815312,0.0056210422291070854],[1789793875418,0.0056210422291070854],[1789793935275,0.0056210422291070854],[1789793995283,0.0056210422291070854],[1789794055411,0.0056210422291070854],[1789794116171,0.0056210422291070854],[1789794175488,0.005605257380068453],[1789794235283,0.005605257380068453],[1789794295373,0.005605257380068453],[1789794355331,0.005605257380068453],[1789794415386,0.005605257380068453],[1789794475379,0.005605257380068453],[1789794535502,0.005605257380068453],[1789794595465,0.005602101143337709],[1789794655366,0.005602101143337709],[1789794715376,0.005602101143337709],[1789794775333,0.005602101143337709],[1789794835520,0.005602101143337709],[1789794895326,0.005602101143337709],[1789794955462,0.005602101143337709],[1789795015353,0.005606865698431015],[1789795075402,0.005606865698431015],[1789795135385,0.005606865698431015],[1789795196217,0.005606865698431015],[1789795255530,0.005606865698431015],[1789795315453,0.005606865698431015],[1789795375449,0.00560719447667043],[1789795435588,0.005632198265003504],[1789795495473,0.005666586879951696],[1789795555579,0.005666586879951696],[1789795615519,0.00566340610589186],[1789795675649,0.00566340610589186],[1789795735512,0.00566340610589186],[1789795795568,0.00566340610589186],[1789795855485,0.005663361141624533],[1789795915585,0.005663361141624533],[1789795975626,0.005666051321684187],[1789796035707,0.005666051321684187],[1789796095446,0.005666051321684187],[1789796155581,0.005666051321684187],[1789796215444,0.005666051321684187],[1789796275712,0.005666051321684187],[1789796335575,0.005666051321684187],[1789796395503,0.005666051321684187],[1789796455575,0.005666051321684187],[1789796515565,0.0056655937675581655],[1789796575604,0.005662607845981519],[1789796635632,0.005662607845981519],[1789796695581,0.005667753135325463],[1789796755692,0.005665101224619703],[1789796815659,0.0056573986495355695],[1789796875623,0.005657569924419954],[1789796935536,0.005657569924419954],[1789796995566,0.005657569924419954],[1789797055593,0.005657569924419954],[1789797116631,0.005657569924419954],[1789797175738,0.005657569924419954],[1789797235662,0.005657569924419954],[1789797295715,0.005657569924419954],[1789797355647,0.005657569924419954],[1789797415774,0.005657569924419954],[1789797475752,0.005654993425425892],[1789797535623,0.005654993425425892],[1789797595605,0.005654993425425892],[1789797655900,0.005654993425425892],[1789797715668,0.005654993425425892],[1789797775684,0.005654993425425892],[1789797835622,0.005654993425425892],[1789797895697,0.005654993425425892],[1789797955798,0.005650212295884671],[1789798015702,0.005650212295884671],[1789798075616,0.005650212295884671],[1789798135710,0.005650212295884671],[1789798195708,0.005650212295884671],[1789798255687,0.005650212295884671],[1789798315742,0.005650212295884671],[1789798375651,0.005650212295884671],[1789798435778,0.005650212295884671],[1789798495682,0.005650212295884671],[1789798555856,0.005647226453850871],[1789798615675,0.005647408596173343],[1789798675766,0.005647408596173343],[1789798735701,0.005647408596173343],[1789798795790,0.005647408596173343],[1789798855782,0.005647408596173343],[1789798915773,0.005647408596173343],[1789798975760,0.005647408596173343],[1789799035837,0.005637012626520325],[1789799095788,0.005637012626520325],[1789799155739,0.005637012626520325],[1789799215861,0.005637012626520325],[1789799275809,0.005634018315020135],[1789799335825,0.005634018315020135],[1789799395800,0.00558933039288621],[1789799455865,0.0055621656679343025],[1789799515903,0.0055621656679343025],[1789799575858,0.0055621656679343025],[1789799635881,0.0055621656679343025],[1789799695819,0.0055621656679343025],[1789799755904,0.0055621656679343025],[1789799815864,0.0055621656679343025],[1789799875937,0.0055621656679343025],[1789799936043,0.0055621656679343025],[1789799995942,0.0055621656679343025],[1789800055956,0.0055621656679343025],[1789800115957,0.0055621656679343025],[1789800176165,0.0055621656679343025],[1789800236812,0.005559398545531752],[1789800296029,0.005520543147852889],[1789800355995,0.005520543147852889],[1789800416004,0.005520543147852889],[1789800476061,0.005520543147852889],[1789800536008,0.005520543147852889],[1789800597261,0.005520543147852889],[1789800656086,0.005520543147852889],[1789800715963,0.005520543147852889],[1789800776052,0.005520543147852889],[1789800836029,0.005520583597985543],[1789800896078,0.005518087588978375],[1789800956100,0.005518087588978375],[1789801016164,0.005518087588978375],[1789801076107,0.0055334683849313235],[1789801136026,0.0055334683849313235],[1789801196093,0.0055334683849313235],[1789801256111,0.0055334683849313235],[1789801316148,0.0055334683849313235],[1789801376271,0.0055334683849313235],[1789801436168,0.0055334683849313235],[1789801496105,0.0055334683849313235],[1789801556323,0.005530602840693759],[1789801616148,0.005530602840693759],[1789801676162,0.005530602840693759],[1789801736229,0.005530602840693759],[1789801796224,0.005530602840693759],[1789801856321,0.005527822654901078],[1789801916287,0.005527822654901078],[1789801976340,0.005527822654901078],[1789802036352,0.005527822654901078],[1789802096294,0.005527822654901078],[1789802156306,0.005527822654901078],[1789802216355,0.005527822654901078],[1789802276245,0.005527822654901078],[1789802336332,0.005527822654901078],[1789802396328,0.005527822654901078],[1789802456311,0.005527822654901078],[1789802516461,0.005527822654901078],[1789802576373,0.005527822654901078],[1789802636383,0.005527822654901078],[1789802696319,0.005527822654901078],[1789802756607,0.005525289802209385],[1789802816360,0.005525289802209385],[1789802876464,0.005525289802209385],[1789802936372,0.005525289802209385],[1789802996525,0.005498512989196239],[1789803056399,0.005498512989196239],[1789803116475,0.005498512989196239],[1789803176568,0.005498512989196239],[1789803236453,0.005498512989196239],[1789803296515,0.005498512989196239],[1789803356518,0.005498512989196239],[1789803416515,0.005498512989196239],[1789803476459,0.005498512989196239],[1789803536714,0.005498512989196239],[1789803596444,0.005498512989196239],[1789803656539,0.005498512989196239],[1789803716510,0.005495346264326474],[1789803776550,0.005495346264326474],[1789803836543,0.005495346264326474],[1789803896686,0.005495346264326474],[1789803956584,0.005495346264326474],[1789804016600,0.005495346264326474],[1789804076587,0.005495346264326474],[1789804136664,0.005501500891020918],[1789804196588,0.005501500891020918],[1789804257840,0.005501500891020918],[1789804316797,0.005501500891020918],[1789804376594,0.005501500891020918],[1789804436673,0.005501500891020918],[1789804496637,0.005501500891020918],[1789804556689,0.005501500891020918],[1789804616675,0.005499273902878398],[1789804676678,0.005499273902878398],[1789804736865,0.005499273902878398],[1789804797120,0.005499273902878398],[1789804856759,0.005499273902878398],[1789804916684,0.005499273902878398],[1789804976760,0.005499273902878398],[1789805036728,0.005499273902878398],[1789805096795,0.005499273902878398],[1789805156734,0.005499273902878398],[1789805216830,0.005496540841872589],[1789805276770,0.005496540841872589],[1789805337032,0.005496540841872589],[1789805396816,0.005496540841872589],[1789805456828,0.005494015913773392],[1789805517201,0.0054849122157961516],[1789805576890,0.0054849122157961516],[1789805636886,0.0054849122157961516],[1789805696831,0.0054849122157961516],[1789805756909,0.005509273074847254],[1789805816896,0.005509273074847254],[1789805876988,0.005509273074847254],[1789805936898,0.005509273074847254],[1789805996980,0.005509273074847254],[1789806056902,0.005509273074847254],[1789806116997,0.005509273074847254],[1789806176986,0.005509273074847254],[1789806236975,0.005507735147079184],[1789806297038,0.005507735147079184],[1789806357039,0.005508922757348594],[1789806417168,0.0055062760153527955],[1789806477102,0.00550510112645527],[1789806537053,0.00550510112645527],[1789806597177,0.00550510112645527],[1789806657097,0.00550510112645527],[1789806717027,0.00550510112645527],[1789806777136,0.00550510112645527],[1789806837078,0.005492846166100464],[1789806897133,0.005485969720740408],[1789806957147,0.005485969720740408],[1789807017117,0.005485969720740408],[1789807077131,0.005485969720740408],[1789807137187,0.005483192089610175],[1789807197237,0.005483191629020122],[1789807257078,0.005483191095892957],[1789807317198,0.005483190502687643],[1789807377307,0.0054831899996240635],[1789807437157,0.005483189427762481],[1789807497145,0.0054841289205492085],[1789807557227,0.005484128458717176],[1789807617241,0.00548412789662696],[1789807677221,0.005484127347208959],[1789807737237,0.0054841266856178825],[1789807797183,0.005484126183633803],[1789807857318,0.005484125659114212],[1789807917349,0.0054841251461080764],[1789807977314,0.0054841245224224585],[1789808037309,0.005484123926459679],[1789808097414,0.005481380719234297],[1789808157249,0.005481380242568836],[1789808217318,0.005481379820494596],[1789808277304,0.005481379201582309],[1789808337302,0.0054813785799821884],[1789808397442,0.005481384485251474],[1789808457368,0.005481390234288376],[1789808517475,0.0054813897258341295],[1789808577292,0.005481389184194498],[1789808637381,0.005481388611527376],[1789808697314,0.005481388065077675],[1789808757391,0.005481387569327473],[1789808817435,0.0054792545809149214],[1789808877397,0.0054792545809149214],[1789808937472,0.005476105658243799],[1789808997387,0.005476215556229927],[1789809057583,0.005476215556229927],[1789809117572,0.005476215556229927],[1789809177458,0.005476215556229927],[1789809237586,0.005476215556229927],[1789809297465,0.005476215556229927],[1789809357421,0.005476215556229927],[1789809417539,0.005476215556229927],[1789809477537,0.005476215189180612],[1789809537541,0.005476214660469747],[1789809597481,0.005476214130720343],[1789809657468,0.0054762135369817826]],"candlesSource":"candles+ticks","coin":{"sym":"PCC","pool":"0x01d861dcc34cb22d7b520c54ba147baa9e8df894","token":"robinhood_0xbf3e53713a53e9c3d5d1ddc25dd2c65669244663","fdv0":8710253.507,"liq0":345148.2611,"entry":0.00883018948059223,"units":10985.041738141086,"last":0.005484124040724229,"status":"open","added":1787961753161,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.92,"liq_at_entry":345148.2611,"vol_at_entry":1445016.50831874,"name":"","extra":null,"entry_ts":1787962147070},"position":{"entry":0.00883018948059223,"units":10985.041738141086,"last":0.005476213262410322,"value":60.15643125453916,"pnl":-39.84356874546084,"pct":-39.84356874546084,"peakPct":6.845165009458176,"added":1787961753161,"status":"open"},"profileSource":"profile+catalog"}