{"chain":"robinhood","token":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","row":{"chain":"robinhood","address":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","symbol":"APU","name":"Ape Program Inu","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xc11023b79bb3d29354fc3b3a5a184066199e1e18/logo-512.png?v=mu00y3so","logoRemote":"https://cdn.dexscreener.com/cms/images/1Lo2lBz6E5P16P9L?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xc11023b79bb3d29354fc3b3a5a184066199e1e18/logo-64.png?v=mu00y3tm","header":"https://memeswap.fun/assets/tokens/robinhood/0xc11023b79bb3d29354fc3b3a5a184066199e1e18/header.jpg?v=mu00y49o","palette":{"brand":"#5ff9ff","brand2":"#fcc67b","bg":"#0c2021","fg":"#f4f1ea","accent":"#5ff9ff","swatches":["#5ff9ff","#fcc67b","#61feff","#fbb969","#464764","#fba54b"],"contrastAccentBg":13.25,"vividness":0.69,"grey":false}},"price":0.00009424717615045873,"mcap":null,"fdv":81812.69893,"liq":74737.6649,"vol24":4210.6155796174,"change":{"m5":0,"h1":0,"h6":-4.589,"h24":-17.168},"txns24":{"buys":11,"sells":27},"holders":554,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789797312634,"top5":6.885730081350912,"top20":12.250667213304244,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":55.13763281751803,"locked":false},"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7d400c0c5b988ab66eb3911a3ae59967ac1d5b88ac4df9f42b75f557ca10fee0","dex":"bankr-robinhood","poolCreatedAt":"2026-09-01T23:52:44Z","tags":null,"book":"young","entry":0.0009798659762193804,"added":1788413490852,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-90.67017703597892,"decimals":18,"spark":[0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873,0.00009424717615045873],"metaTs":1789809381720,"profileTs":1789765976532,"heat":8.2,"heatRank":389,"heatRankChain":136},"updatedAt":1789809674627,"book":"young","profile":{"sym":"APU","token":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","pool":"0x7d400c0c5b988ab66eb3911a3ae59967ac1d5b88ac4df9f42b75f557ca10fee0","updatedAt":1789765976532,"errors":{},"name":"Ape Program Inu","decimals":18,"supply":1000000000,"holdersCount":576,"transfersCount":56151,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Ape Program Inu","verified":true,"creationTx":"0x480f774f269a11e8dcadb22a212be6971441c937a9abd2f77d1830d4b4ef3785","creationTs":1788306764000,"creationBlock":52125510},"dev":{"address":"0x27af2b1ff10219f2e656b058bb1d7b6b99f36dcb","pct":0,"balance":0,"txCount":null,"ethBalance":0.06130329690157802,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AI","value":0.242934778694861},{"sym":"EAGLE","value":1765.8304200766927},{"sym":"JINQIAN","value":1500},{"sym":"EYE","value":1500},{"sym":"SPCSEX","value":9},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x49e3be1a2fc3b1e90da0c2d42e4aef4c11d3815a280b011760df3d2166fb017e","ts":"2026-09-12T10:09:40.000000Z","to":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","toName":"Ape Program Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x531d65fc50cc3281553410c463e67c17ae84c42d62ceb07fea130f11d87a12fe","ts":"2026-09-12T10:08:56.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0xd64f59a23e8db895ba378083f9b7c4dd044ba57456a3f1ddd3483b50d5b850ce","ts":"2026-09-12T10:08:51.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x61b82373fc5acbbb4658791fea29ede3bda1a854d5cb1ec1be56ebab6e4b5c4b","ts":"2026-09-12T10:02:43.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xf0c254d95b99c6e950fc5a8c3b59cf25de2ff24eafb7279c2dce70f79bfcbdb4","ts":"2026-09-11T00:03:34.000000Z","to":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","toName":"Ape Program Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x692a4ddd615a0a4466bff6e65bdcd1e503c91c469eb373c652a9a7e305b0abc0","ts":"2026-09-11T00:00:48.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x2c41be11e3720eb222b7071807fdeab61234de0254accaad7fb306b64bfb3804","ts":"2026-09-11T00:00:43.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xdcf373294b5ee42de87d2c54872af08eb2cb57859022e02f6ae34eaecdb46ce5","ts":"2026-09-10T23:59:28.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x372e890b09b41904e37350e70a93189df69008bff721fb605f27094d818e1d46","ts":"2026-09-08T06:27:58.000000Z","to":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","toName":"Ape Program Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x91281f35bcb3842fe4bd542fe6b6dca6ed26ad551078cbfc0a6c74833bf7525e","ts":"2026-09-08T06:26:55.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0xe4f011e2570c8e69a0a459c3e3b392b3ba5c1639f9c4007db2349a8b807ddb05","ts":"2026-09-08T06:26:50.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x33080aefcf19db9108b05662a17fef67b83a24b448b81b7f1817718bd0fe4ac1","ts":"2026-09-08T06:22:58.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x17673c13e0623f21aa05fb1f70f1fd45be3431c457d52214840cbbc5e0c404e6","ts":"2026-09-07T09:50:31.000000Z","to":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","toName":"Ape Program Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xa202bbed82fb4557a76280788aaab9f7536af424715faf9bed9c67a2a8261c4a","ts":"2026-09-07T09:49:33.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x7d68784c65c54e2768403e2a2cd1001f42ac6f193f3dbaa92dc1dc9238a47b53","ts":"2026-09-07T09:49:29.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xc56dd1faf31abf8d982a621d996f49df251d11df470dac611519ad936309be06","ts":"2026-09-07T09:47:00.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xc3a11421f0cf2bc2436d51161453f4046d520c6878be3f084d2452c4198cf5a5","ts":"2026-09-04T08:46:28.000000Z","to":"0xc11023b79bb3d29354fc3b3a5a184066199e1e18","toName":"Ape Program Inu","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xcaf652daf2693010644af92da88d448b3251685908109cb71dd2ac4275522082","ts":"2026-09-04T08:45:05.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x3d9cfa01869977231b5f2b04b40c9bb6f1eae2c4d0f76c9726ede683b47906af","ts":"2026-09-04T08:45:05.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x85b8e6ee1d87c885c94a68e87835bfa18e1dfbb3b333dab3abf46dd50aa0992c","ts":"2026-09-04T08:43:35.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x49263ba3947f183218bca3434487a045fd259c04cbabb1719b2c0190fe3a23be","ts":"2026-09-04T08:43:24.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x99a11a15c60b16d8331f70d2dfbb4cf08378817b9610c31867ce9e23ecb49476","ts":"2026-09-04T08:42:13.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xcb011b93621dc399511b6dcbf36c3c4ca634ceb3c17958e41f2a8b9c1cd5987b","ts":"2026-09-04T01:51:29.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0.09993435737702815,"ok":true},{"hash":"0xfdc31ad86ffcdfcfb0c7c0f8a8fecffb03a81a769d0261559ca4979a9b646290","ts":"2026-09-04T01:50:27.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xea82c792cd4832d942c768298f9dc557962b6d6bfa7883f5a4b8c03d1b3d077f","ts":"2026-09-04T01:50:27.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":4,"lpHolders":[{"address":"0xa60371b3a6e8dc8c605a9571710c5a02dc11f1c4","pct":55.13763281751803,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x40a194f1d01dc821063cbdfa430b82ea62fbf7f0","pct":19.64516225901585,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2e00254e4120609fd851b8ae5c6751c6d44fd8b2","pct":16.719261943625575,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd139dd08cd6252ef39e32c1279958777367c4aac","pct":8.497942979840538,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":19.8461636422,"fee":"0.7","pair":"0xa7221127da650a0a553e1819f7c691b903a80f0608d8a89b2eb761a68b3003b9"},{"name":"UniswapV4","liq":0.00604497582,"fee":"0.09","pair":"0x916b71477b6a26ab397bf5437a6c42bd0598b721dac6d18bec5023bf9599e5f5"}]},"market":{"priceUsd":0.00009202,"priceNative":0.0002881,"fdv":86058,"mcap":86058,"liq":70677,"liqAll":71089.63,"pairs":2,"vol":{"h24":4257.42,"h6":968.8,"h1":698.59,"m5":0},"priceChange":{"m5":0,"h1":6.57,"h6":-7.2,"h24":6.97},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":2},"h6":{"buys":5,"sells":7},"h24":{"buys":18,"sells":31}},"pairCreatedAt":1788306764000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3673469387755102},"social":{"websites":[{"url":"https://apeinulong.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/apeinulong","type":"twitter"},{"url":"https://t.me/apeinu","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1Lo2lBz6E5P16P9L?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/--VvzaKIMcK7VOtq?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788307686447}],"paidPromos":1},"holders":{"top1":6.481384294898924,"top10":19.799795813747988,"top20":28.619887538284,"contractsInTop50":12,"labeledInTop50":19,"listed":200,"top5":6.885730081350912},"launch":{"firstBlock":52125510,"firstBuyBlock":52125537,"firstBuyTs":1788306766000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":2,"sniperPctSupply":2.6334617131964264,"bundleFirstBlock":3,"bundlePctSupply":2.0829944274464727,"labeledEarly":33},"recentTransfers":[{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x80eb84e5a55de49d4937311a718287d6c4897643","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":590197.9793589663,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":590197.9793589663,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":590197.9793589663,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":590197.9793589663,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2965.818991753599,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2965.818991753599,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2817.5280421659195,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:59.000000Z","hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2965.818991753599,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4189ce0c07b3bae425d3a694d38a3eb8e7695b4d","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":7000002.14391279,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":7000002.14391279,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":7000002.14391279,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":7000002.14391279,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":35175.89017041603,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":35175.89017041603,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":33417.09566189523,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:30:45.000000Z","hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":35175.89017041603,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:14:45.000000Z","hash":"0xfc0c16335b340f0334b97d899595b46921524dd7569a6e32e69e1c811cf4592c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x792ab85c563187bd978d23e34575cc183f9a05c8","fromTag":"PoolManager,PoolManager","toTag":"","value":1006631.5361045458,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:45.000000Z","hash":"0xfc0c16335b340f0334b97d899595b46921524dd7569a6e32e69e1c811cf4592c","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5058.449930173597,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:45.000000Z","hash":"0xfc0c16335b340f0334b97d899595b46921524dd7569a6e32e69e1c811cf4592c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":5058.449930173597,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:45.000000Z","hash":"0xfc0c16335b340f0334b97d899595b46921524dd7569a6e32e69e1c811cf4592c","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4805.527433664917,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:45.000000Z","hash":"0xfc0c16335b340f0334b97d899595b46921524dd7569a6e32e69e1c811cf4592c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5058.449930173597,"method":"0x3593564c"},{"ts":"2026-09-18T18:59:39.000000Z","hash":"0xf869de327bdcccca220380fe885c3627c073eca0101b587f5bba7b98645ac97c","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":370.0885377452462,"method":"0xfd000000"},{"ts":"2026-09-18T18:59:39.000000Z","hash":"0xf869de327bdcccca220380fe885c3627c073eca0101b587f5bba7b98645ac97c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":370.0885377452462,"method":"0xfd000000"},{"ts":"2026-09-18T18:59:39.000000Z","hash":"0xf869de327bdcccca220380fe885c3627c073eca0101b587f5bba7b98645ac97c","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":351.5841108579839,"method":"0xfd000000"},{"ts":"2026-09-18T18:59:39.000000Z","hash":"0xf869de327bdcccca220380fe885c3627c073eca0101b587f5bba7b98645ac97c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":370.0885377452462,"method":"0xfd000000"},{"ts":"2026-09-18T18:58:24.000000Z","hash":"0xe341b75eafa34365faca23f575ba5a1d4ebbec310e42701ea2f8ce0de7755135","from":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1072332.28242688,"method":"0x34fcd5be"},{"ts":"2026-09-18T17:12:50.000000Z","hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe501cbb3972615064d5897e6e7b32253c7d93282","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":50850.00042412388,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:12:50.000000Z","hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":50850.00042412388,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:12:50.000000Z","hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":50850.00042412388,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:12:50.000000Z","hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":255.52764032223055,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:12:50.000000Z","hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":255.52764032223055,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:12:50.000000Z","hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":242.75125830611904,"method":"0x0a2b8f36"},{"ts":"2026-09-18T17:12:50.000000Z","hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":255.52764032223055,"method":"0x0a2b8f36"},{"ts":"2026-09-18T15:21:07.000000Z","hash":"0xd910a509938cdf5e14941fb6c20a634f098b4560f1791d3d06464572ae9743e0","from":"0xca9ccb9f67678126a6e4a3cd4b0fe7fa6e3e09f1","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":809534.42279653,"method":"0x4d819a2a"},{"ts":"2026-09-18T14:49:06.000000Z","hash":"0x4d82a54d49c4cee76f726140c340301fa9a65abb8dafd6bd7c1f9d8fdc1faaa8","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":50829.97832563004,"method":"0x34fcd5be"},{"ts":"2026-09-18T14:49:06.000000Z","hash":"0x4d82a54d49c4cee76f726140c340301fa9a65abb8dafd6bd7c1f9d8fdc1faaa8","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":50829.97832563004,"method":"0x34fcd5be"},{"ts":"2026-09-18T14:49:06.000000Z","hash":"0x4d82a54d49c4cee76f726140c340301fa9a65abb8dafd6bd7c1f9d8fdc1faaa8","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":50829.97832563004,"method":"0x34fcd5be"},{"ts":"2026-09-18T14:49:06.000000Z","hash":"0x4d82a54d49c4cee76f726140c340301fa9a65abb8dafd6bd7c1f9d8fdc1faaa8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":50829.97832563004,"method":"0x34fcd5be"},{"ts":"2026-09-18T14:49:06.000000Z","hash":"0x4d82a54d49c4cee76f726140c340301fa9a65abb8dafd6bd7c1f9d8fdc1faaa8","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":255.42702676196004,"method":"0x34fcd5be"},{"ts":"2026-09-18T14:49:06.000000Z","hash":"0x4d82a54d49c4cee76f726140c340301fa9a65abb8dafd6bd7c1f9d8fdc1faaa8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":255.42702676196004,"method":"0x34fcd5be"}],"lp":{"kind":"EOA","pct":55.13763281751803,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Ape Program Inu)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":525956293.66074693,"pct":52.59562936607469,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":64813842.948989235,"pct":6.481384294898924,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":26431929.00811346,"pct":2.643192900811346,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"0xca1df97e8c614249ba506994bd60f407b4688430","balance":19286813.082690775,"pct":1.9286813082690775,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x17ab372a5aeb1b58487fae70dd505fb76e99ace3","balance":18556792.600194898,"pct":1.8556792600194898,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0x2d89671b6a79b9b542cfeb289bf0ad52f7be3676","balance":15201104.425936345,"pct":1.5201104425936347,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":7,"wallet":"0x4725027b9e664a4ea8d0ed56f418dfa0891d8c5b","balance":12190613.348534407,"pct":1.2190613348534407,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0xf009a2f3e38c2fe62130fb5dcb0411de595ae35a","balance":11049493.058981603,"pct":1.1049493058981603,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":9,"wallet":"0x1f405409cd4f21ec19d11e2d208601a06e4c1e1d","balance":10503167.592397315,"pct":1.0503167592397316,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","balance":9988880.510306863,"pct":0.9988880510306862,"is_contract":0,"tags":"","label":"trader-good 19.80 n42 · clan 133 · bundler · sniper","otherBasket":10},{"rank":11,"wallet":"0x63993c0094399d77a7c49b6669edc1a971c68287","balance":9975321.561334984,"pct":0.9975321561334984,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":11},{"rank":12,"wallet":"0x1303db2ebcec8ebe990989f99b94ef081507e753","balance":9737723.867004734,"pct":0.9737723867004733,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":13,"wallet":"0x49d501f603e3f2728b79e087095516e3af4c7d47","balance":9701615.193970533,"pct":0.9701615193970533,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":14,"wallet":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","balance":9676165.891489442,"pct":0.9676165891489442,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":10},{"rank":15,"wallet":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","balance":9675953.70895448,"pct":0.967595370895448,"is_contract":0,"tags":"","label":"trader-good 21.75 n51 · clan 133 · bundler · sniper","otherBasket":11},{"rank":16,"wallet":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","balance":9618368.802381204,"pct":0.9618368802381204,"is_contract":0,"tags":"","label":"trader-good 19.50 n57 · clan 133 · bundler · sniper","otherBasket":11},{"rank":17,"wallet":"0xce379432db69afcf9db23e5da462f8af4322a5ac","balance":9330739.329839211,"pct":0.933073932983921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","balance":7702416.478973446,"pct":0.7702416478973446,"is_contract":0,"tags":"","label":"trader-good 15.87 n14 · clan 133 · bundler","otherBasket":5},{"rank":19,"wallet":"0xed9ba0bf79e04f8aff7c1ab74aacb67bf0fd9075","balance":7644546.015753558,"pct":0.7644546015753557,"is_contract":0,"tags":"","label":"trader-bad 0.92 n12 · clan 236 · bundler","otherBasket":6},{"rank":20,"wallet":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","balance":7592761.213128859,"pct":0.7592761213128859,"is_contract":0,"tags":"","label":"clan 133 · bundler","otherBasket":5},{"rank":21,"wallet":"0x6ec9476979be3acc1e20aa664aab8fbf60f2b9eb","balance":7520626.743864688,"pct":0.7520626743864688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xba760e10f31882f6d6cd812e5d19f34b51565aee","balance":7402151.328649597,"pct":0.7402151328649598,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x814a128c8b65e428dc9864cac3d3031b03e677bc","balance":7391477.653840379,"pct":0.7391477653840378,"is_contract":0,"tags":"","label":"trader-bad 0.83 n12 · clan 236 · bundler","otherBasket":6},{"rank":24,"wallet":"0x4189ce0c07b3bae425d3a694d38a3eb8e7695b4d","balance":7000002.14391279,"pct":0.700000214391279,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":25,"wallet":"0x9dbfded199ee3a6b291c223e65f97d387156aada","balance":6858305.145815361,"pct":0.6858305145815362,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x2fe4093c894749e596f458764c377bf4f1337b58","balance":6839506.606066614,"pct":0.6839506606066614,"is_contract":0,"tags":"","label":"trader-good 25.23 n60 · clan 133 · bundler","otherBasket":1},{"rank":27,"wallet":"0x4077802a645244c7ec69919c689d0aac1ca39352","balance":6676088.929887702,"pct":0.6676088929887701,"is_contract":0,"tags":"","label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":0},{"rank":28,"wallet":"0xc4210bfd73206c3208ae1f0854ee146ed8f1271b","balance":6540376.552072208,"pct":0.6540376552072208,"is_contract":0,"tags":"","label":"trader-good 19.80 n48 · clan 133 · bundler","otherBasket":0},{"rank":29,"wallet":"0xd3364ebc898ee5c36b428a416e2c16cedc2389ee","balance":6184966.6247771485,"pct":0.6184966624777148,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x2b6838d24d5651450cd1b575c0e745c548e0840c","balance":5150644.439919271,"pct":0.5150644439919271,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x585a2b8ab414338c1fea9721f2a43912d3769f19","balance":4428043.481073172,"pct":0.4428043481073172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xdeda7830e3e0f818a04883b1aa4b1bf970f1cdc3","balance":4352568.509179091,"pct":0.4352568509179091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x977f375dc826909f8c707452a4296e60e765f8fd","balance":4253267.441482482,"pct":0.4253267441482481,"is_contract":0,"tags":"","label":"trader-bad 0.81 n16","otherBasket":0},{"rank":34,"wallet":"0x22efde17ad6ffeac8b458b8163ea86c43b6c5858","balance":4220942.284335524,"pct":0.4220942284335524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xcc291dcd83bd9f2600cca4d65ae3b724eaf4f5a9","balance":4189696.737398023,"pct":0.4189696737398023,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":36,"wallet":"0xc4c0802846875e99ed7164dfba9102c4d6af4f85","balance":4183389.491278658,"pct":0.4183389491278658,"is_contract":0,"tags":"","label":"trader-bad 0.81 n16","otherBasket":0},{"rank":37,"wallet":"0x8f2801e1120dd650344513b724a0b4e6de1aaac6","balance":4172163.6357247564,"pct":0.4172163635724756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x1e2d8a984bd0dbfcafd0f8607fab7cc5f5106197","balance":4157211.989977327,"pct":0.4157211989977327,"is_contract":0,"tags":"","label":"trader-bad 0.88 n17","otherBasket":0},{"rank":39,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":3958658.7607448976,"pct":0.39586587607448975,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":40,"wallet":"0xfa07f19dd430dbfd51571ffd567030c3398fc628","balance":3934091.9952161903,"pct":0.393409199521619,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xa808f421bd067d4cb4dcb599ae07c7a33744f830","balance":3878337.951079379,"pct":0.38783379510793786,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x15e3e92cae0ea644ac19153d24090c33b84056ba","balance":3781649.3747538235,"pct":0.3781649374753823,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":43,"wallet":"0x27a12afe8a4e6e8ade8a28980a0e23fd93ff40a6","balance":3763002.8300229064,"pct":0.3763002830022907,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":44,"wallet":"0xa7191f4c9376b9ca2fbdd39901e8cbb4127323e6","balance":3512256.933724371,"pct":0.3512256933724371,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x632723a0b8244c47d330501002a63ded7fa9a331","balance":3468942.6070633093,"pct":0.34689426070633095,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0xd19145fc73378e2fb24c15ab1046e0e3e8634ce0","balance":3415020.2855881373,"pct":0.34150202855881373,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0x2db006621b33285f1441e97de92ee4b9748921ee","balance":3262946.4755435805,"pct":0.32629464755435805,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xb5bffa2e4d1b5b52f655dcc775011d46a3bb23fd","balance":3243155.300908469,"pct":0.3243155300908469,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xb7e2d562d09f4040a8410401b85911a1ab298123","balance":3182194.9342508665,"pct":0.31821949342508665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","balance":3143866.7688692887,"pct":0.31438667688692884,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x5f3ada916b3d4f6964e99828bf4f9c58aae85ce2","balance":3126816.6318392935,"pct":0.3126816631839293,"is_contract":0,"tags":"","label":"trader-good 22.50 n49 · clan 133 · bundler · sniper","otherBasket":6},{"rank":52,"wallet":"0x9b5c716ab00c152a16cb3bd73bd16c297689de40","balance":3092769.546773943,"pct":0.30927695467739436,"is_contract":0,"tags":"","label":"trader-good 24.36 n58 · clan 133 · bundler · sniper","otherBasket":6},{"rank":53,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":3081300.2512459434,"pct":0.3081300251245943,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":54,"wallet":"0x3677f8d85bb9988c1e3ce7e4f7965cf5732a2607","balance":2568825.3888784777,"pct":0.2568825388878478,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x37e90f64596a0adf14c09feb7437173ce99a2904","balance":2562612.4395622285,"pct":0.25626124395622285,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0x00f58f91febe009329df2a115ccb0c2b1a731433","balance":2509204.7667322094,"pct":0.2509204766732209,"is_contract":0,"tags":"","label":"clan 133 · bundler","otherBasket":3},{"rank":57,"wallet":"0x90ea0edce9382054ca1c3ba3550020e181470df0","balance":2452386.981474224,"pct":0.2452386981474224,"is_contract":0,"tags":"","label":"trader-bad 0.82 n17","otherBasket":0},{"rank":58,"wallet":"0x3a22d767547bdd2cee712626c151fca3083e4557","balance":2437304.7628044034,"pct":0.24373047628044034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x5ab66cce563e0e6b535e13db09381e8774ccfa7d","balance":2424239.684154055,"pct":0.2424239684154055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xc06aff4273c51f33d73dd931f41578542ce79515","balance":2417782.5032327147,"pct":0.2417782503232715,"is_contract":0,"tags":"","label":"trader-good 21.93 n59 · clan 133 · bundler · sniper","otherBasket":6},{"rank":61,"wallet":"0xcbaea88c17888e3c7b84117bd6ebbdbf4f95b810","balance":2340028.5184663846,"pct":0.23400285184663847,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":62,"wallet":"0x3b581cecde14614bfd44e253e431d794748f0395","balance":2318111.8448197464,"pct":0.23181118448197463,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xb76a4aacbf2ed180bf83c5b6b7eef89431ef4e26","balance":2257733.5537871746,"pct":0.22577335537871746,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":64,"wallet":"0xc83ae09f066ed26dde8f71cffc12a572613aa4ba","balance":2211253.2366446643,"pct":0.22112532366446644,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x8cec0d64b7aee9ba180762a4484bd21c77fe812c","balance":2061122.9917172268,"pct":0.2061122991717227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x657c16dbacf3d0c52f966f5e97dc537f041ca4da","balance":2000842.6962074563,"pct":0.20008426962074563,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x98c9ffff2732a62b0ba97c8a2ca7979e2153a857","balance":1966584.6503707739,"pct":0.1966584650370774,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x4a926ae5bd50722465a98846e7e3f7fbaccf449d","balance":1957635.0359918962,"pct":0.19576350359918962,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xc5bf9daff000ff95f4eb3b1f82a30fbd94258caa","balance":1905739.4668765422,"pct":0.19057394668765423,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0xdcdaaa5f94dbca3e7ae414588d8b6caa07d45fcc","balance":1901193.027633935,"pct":0.1901193027633935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x1bdbc14449ce03b33c55ac58214451ab440f4cea","balance":1889379.270446628,"pct":0.1889379270446628,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x13a5a4209f91d71f2fe014c83a9ddb66943bc7c2","balance":1770871.9512461901,"pct":0.177087195124619,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xdae37658b1684d7a15e8a1d648fd1dfef471129b","balance":1729789.7904954834,"pct":0.17297897904954837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x35a702952e08801a2ddf47990b5b98fef84adf5f","balance":1683504.9937920924,"pct":0.16835049937920926,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x114c91acdd2d09bcab99f533307338ae0ca6db1d","balance":1588447.3126479087,"pct":0.15884473126479087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x0790b606cec498e7187f52d02e40ad5bfbbe20c1","balance":1577293.9562090894,"pct":0.15772939562090896,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xa0ab26004e11ec9a024358dba11cb3dccae37712","balance":1501928.1869446216,"pct":0.15019281869446216,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xf14e133e2f6d60b79f0fb69ba99626cb78e3fc1a","balance":1490800.9385421504,"pct":0.14908009385421506,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":79,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":1482231.1559895782,"pct":0.14822311559895784,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":80,"wallet":"0x2aff0c981421ce50f852567884265c0f56d43743","balance":1465495.8447611781,"pct":0.14654958447611782,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x6d441bfb5c6bd24193e1cf195cd3d3441fd16de1","balance":1463579.6511875377,"pct":0.14635796511875376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","balance":1446097.9118016234,"pct":0.14460979118016234,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0x8e5417abe669823d1fe4b5573d056e0686bb2512","balance":1393713.2164583602,"pct":0.13937132164583602,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":84,"wallet":"0xe254e533a5c98b6d1f1f0ea0bea032c36d3c11a5","balance":1362085.3921432265,"pct":0.13620853921432266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xc86441fdf0dd192ecb3f8ffe90e72fbd80c92857","balance":1255087.2445176744,"pct":0.12550872445176744,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x17bb1b32dd3fe30858b1350ac8486d73939b2ecd","balance":1200000.3797748869,"pct":0.12000003797748868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xa7934dc71a217500c018ddcac43a7a4908a203e9","balance":1159288.0987576125,"pct":0.11592880987576125,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x74dd2f1966a376ca95d7f87c6636582a2cac5dd3","balance":1115575.846476848,"pct":0.1115575846476848,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":89,"wallet":"0x5f083f2ed3df9f62a1c4e8381d54739934775d4a","balance":1053956.4297816523,"pct":0.10539564297816523,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":90,"wallet":"0xc43833ba1752166e08691f667f612a31013a09d1","balance":1034122.2084403677,"pct":0.10341222084403677,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0xf72d8c0ee0bf4ea2898efbe0b541fe9256f4125a","balance":1017355.9576415764,"pct":0.10173559576415764,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":92,"wallet":"0x792ab85c563187bd978d23e34575cc183f9a05c8","balance":1006631.5361045458,"pct":0.10066315361045458,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x597922f7e67bad649a7aed2da83b4ba8dbaffc08","balance":1003735.375262895,"pct":0.10037353752628951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xd2265351a6255363cc3baaf951679cdce1d6a50e","balance":1001890.0113918264,"pct":0.10018900113918264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":991060.9023222591,"pct":0.09910609023222591,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":96,"wallet":"0xb08b4f5e5fcf83a880f2b23930a576f9e9d06c3f","balance":981598.9698374297,"pct":0.09815989698374297,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x422c46616138b34f8fb9c4e7a3645c7bb815281d","balance":978933.2191300155,"pct":0.09789332191300155,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xb839440dcc84ca11aebbd1b4cc9a37e48d02a5e5","balance":969480.619150163,"pct":0.09694806191501631,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x5bbf4849d705f38d97252e80d3b17745b66dfe25","balance":937802.9714081405,"pct":0.09378029714081405,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x852dbf875596c042a3b401929078de39e1af2e77","balance":909944.4656712847,"pct":0.09099444656712846,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":52125537,"ts":1788306766000,"tokens":9264178.436338838,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":52125537,"ts":1788306766000,"tokens":9264178.436338838,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0xee3f8fe119399b0e93f19c3cbfa5779116e19278","block":52125537,"ts":1788306766000,"tokens":2301587.401787052,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2d5c959fe5a815294d68497633f9c8727bd61b6","block":52125540,"ts":1788306767000,"tokens":1382733.710163004,"seq":4,"still_holds":0,"label":"creator 2L/0sold/0grad","otherBasket":0},{"wallet":"0x5b3fc1c6b48e9bfc0e2826031a3b36ed7da17b5b","block":52125540,"ts":1788306767000,"tokens":1378342.8280953176,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11bed8bb39a8be3e8cbcd25c78550f4b54d22da5","block":52125540,"ts":1788306767000,"tokens":1373972.8062976825,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5d0052f56d9a2a70f72b6f40aa9dc7c1d4edc38","block":52125540,"ts":1788306767000,"tokens":1369623.5129435374,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x958b8a0e809b820dda41ff66f19d0021d8551747","block":52125602,"ts":1788306773000,"tokens":3664586.4619958657,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74eaa63d3fffbcc621cc815fff597277adf0e277","block":52125602,"ts":1788306773000,"tokens":3177093.0164078334,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3644186cb81c7fe2278a9d83034b8389adba8eb","block":52125606,"ts":1788306773000,"tokens":24643493.808330316,"seq":10,"still_holds":0,"label":"wash 1.00 n4 · clan 158 · bundler · sniper","otherBasket":0},{"wallet":"0xaa0f7bf117f601f5cc68157713fb1277373955d0","block":52125606,"ts":1788306773000,"tokens":23421845.53797587,"seq":11,"still_holds":0,"label":"wash 1.00 n4 · clan 158 · bundler · sniper","otherBasket":0},{"wallet":"0x21d29bb977ef8635f32975f0893424185e6e5176","block":52125608,"ts":1788306774000,"tokens":1524411.749629381,"seq":12,"still_holds":0,"label":"trader-good 9.32 n52 · sniper","otherBasket":0},{"wallet":"0x082372c29ddae5e73a4012a9dacd0671c0992292","block":52125608,"ts":1788306774000,"tokens":24684933.308685567,"seq":13,"still_holds":0,"label":"trader-good 0.75 n12 · sniper","otherBasket":0},{"wallet":"0x120cf3266b028ec4a1ee03fda21791a90787196b","block":52125608,"ts":1788306774000,"tokens":23401375.97381696,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1c3ffbf26c10ec0b17b5b94a953c62bfaa3670ac","block":52125608,"ts":1788306774000,"tokens":22215390.73944031,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe7cbaaa3a04e3f5262c518e115ad640a0705fe1f","block":52125608,"ts":1788306774000,"tokens":21117332.775001954,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x84f82870363307a5cb0987b4d3d3e96a745cb0f0","block":52125610,"ts":1788306774000,"tokens":20098720.2019491,"seq":17,"still_holds":0,"label":"trader-good 10.20 n95 · clan 182 · bundler · sniper","otherBasket":0},{"wallet":"0xd181bfb59427251b2f9f5c50b43b47273439d9ff","block":52125610,"ts":1788306774000,"tokens":19152069.787820403,"seq":18,"still_holds":0,"label":"trader-good 8.24 n43 · clan 182 · bundler","otherBasket":0},{"wallet":"0x4bc0bd10d57c3edd50e2878ebd3e5c4f04833d07","block":52125613,"ts":1788306774000,"tokens":12275098.921692707,"seq":19,"still_holds":0,"label":"trader-good 23.70 n12 · sniper","otherBasket":0},{"wallet":"0x3a1038de07c17dc3cdea524ace3ecaeb218fd7ad","block":52125613,"ts":1788306774000,"tokens":11901372.76460792,"seq":20,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x22d1a3a597eccc1f36b7a03dca1945976f4759c8","block":52125613,"ts":1788306774000,"tokens":11544457.918195885,"seq":21,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":52125615,"ts":1788306774000,"tokens":11203361.043801159,"seq":22,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":52125615,"ts":1788306774000,"tokens":10877161.057077015,"seq":23,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":52125615,"ts":1788306774000,"tokens":10565002.91165939,"seq":24,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":52125620,"ts":1788306775000,"tokens":624306.7219231625,"seq":25,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0xecd28e0c273edd40eb2aaf5ba5ce4f4f4d809e62","block":52125622,"ts":1788306775000,"tokens":6183789.918684039,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e507d9d796b5533d732d07f9e84e5203473276b","block":52125629,"ts":1788306776000,"tokens":12128191.450883936,"seq":27,"still_holds":0,"label":"trader-good 6.79 n150 · sniper","otherBasket":1},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":52125631,"ts":1788306776000,"tokens":11658213.936877634,"seq":28,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0xc9650c9a1da749cdc83b3c802d88227d426d9641","block":52125643,"ts":1788306777000,"tokens":7093277.470923215,"seq":29,"still_holds":0,"label":"trader-good 6.60 n56 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x89d231b28f22a5c9c037a20070b1a16cc72c11d6","block":52125643,"ts":1788306777000,"tokens":6949972.083938631,"seq":30,"still_holds":0,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x02c1659d31df65455ce8aab075866a3c32b227ea","block":52125643,"ts":1788306777000,"tokens":6810965.994440863,"seq":31,"still_holds":0,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x4077802a645244c7ec69919c689d0aac1ca39352","block":52125643,"ts":1788306777000,"tokens":6676088.929887702,"seq":32,"still_holds":1,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x5a202bccb293deb455e57ebdd1b4a1920fd7fe67","block":52125645,"ts":1788306777000,"tokens":13042544.212443424,"seq":33,"still_holds":0,"label":"trader-good 15.16 n57 · clan 157 · bundler","otherBasket":0},{"wallet":"0x31520a1854d74e996cb00dd115fe83f419b33d6e","block":52125645,"ts":1788306777000,"tokens":3038191.4830768327,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x582fd550631030aed489d9d3b0ba472ad5a039b7","block":52125646,"ts":1788306777000,"tokens":3756450.538746028,"seq":35,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1933be2608eac9559d3a51c32e39b88fabeede25","block":52125646,"ts":1788306777000,"tokens":3713379.915239133,"seq":36,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x552b14343ed3294a41b85c9a0a814e3334ccbe23","block":52125646,"ts":1788306777000,"tokens":3671045.819892738,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf1fda27d79f5a234d963bc57bbd742387ff285d4","block":52125646,"ts":1788306777000,"tokens":3629431.554691252,"seq":38,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5828be1c9d9016bf0f7ee7286334396723f121bd","block":52125648,"ts":1788306778000,"tokens":960929.2505488506,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb8f166e4deea8516d2fc901c6e19a3e6584de439","block":52125652,"ts":1788306778000,"tokens":4288424.117349591,"seq":40,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe7376c4e1b7b45930d5d7fa64ba1d06bc9e3c11a","block":52125653,"ts":1788306778000,"tokens":2605758.390235329,"seq":41,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb37500f6a6b94a1cf49df230ddaaa3aff7a4261e","block":52125653,"ts":1788306778000,"tokens":2585384.7719918103,"seq":42,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc109c08cbde4f3e03ccacd6bc23689edba3f92fe","block":52125664,"ts":1788306779000,"tokens":5486545.167367784,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b302992c6fe567c531c5acf1078df075623795f","block":52125664,"ts":1788306779000,"tokens":5399057.694437679,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0dd8b3d12cd0df8a0f7a72f5faeeb3aa248a4840","block":52125664,"ts":1788306779000,"tokens":5313646.233126347,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ec23739a4aa1bb7596d9cbb64df94be09f2f8e1","block":52125664,"ts":1788306779000,"tokens":5230245.616580749,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x068f52c2b7482e99b6be380fc11f709fd2d38875","block":52125664,"ts":1788306779000,"tokens":5148793.215036612,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd16683ac7c6648725b2c5dbcb38116b81cd46113","block":52125666,"ts":1788306779000,"tokens":1529077.9251277817,"seq":48,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0x15e3e92cae0ea644ac19153d24090c33b84056ba","block":52125675,"ts":1788306780000,"tokens":3781649.3747538235,"seq":49,"still_holds":1,"label":"sniper","otherBasket":0},{"wallet":"0xdadca49e762abb5c904223d73388eb9dcceba21c","block":52125685,"ts":1788306781000,"tokens":2745535.192017275,"seq":50,"still_holds":0,"label":"creator 0.25 n1 · sniper · creator 3L/1sold/0grad","otherBasket":1}],"candles":[{"ts":1788418800000,"o":0.000739870358332239,"h":0.000742596730347696,"l":0.000736612236194263,"c":0.000736612236194263,"v":17785.45187022306},{"ts":1788422400000,"o":0.000736612236194263,"h":0.000755405233854577,"l":0.000736612236194263,"c":0.000754281973358729,"v":29988.22268313115},{"ts":1788426000000,"o":0.000754281973358729,"h":0.000754281973358729,"l":0.000732914229175924,"c":0.000733051934036399,"v":15427.812482291172},{"ts":1788429600000,"o":0.000733051934036399,"h":0.000733706797150657,"l":0.000731362754414572,"c":0.000732874447771786,"v":20813.539973214512},{"ts":1788433200000,"o":0.000732874447771786,"h":0.000736739364189117,"l":0.000732684721075132,"c":0.000735946796214383,"v":15595.90303594273},{"ts":1788436800000,"o":0.000735946796214383,"h":0.000736613899760684,"l":0.000489060175901575,"c":0.000611085973930325,"v":53090.926528230186},{"ts":1788440400000,"o":0.000611085973930325,"h":0.000617178865988631,"l":0.000534556772264067,"c":0.000536777811147054,"v":12875.198350590383},{"ts":1788444000000,"o":0.000536777811147054,"h":0.000539106946567167,"l":0.000371615758229243,"c":0.000442992620830718,"v":40583.997388298136},{"ts":1788447600000,"o":0.000442992620830718,"h":0.00046791822562574,"l":0.000355535943269427,"c":0.000389813267442137,"v":16569.605227278244},{"ts":1788451200000,"o":0.000389813267442137,"h":0.000411641582597504,"l":0.000371689627832305,"c":0.000382540728473049,"v":14032.308054226294},{"ts":1788454800000,"o":0.000382540728473049,"h":0.000390346504473697,"l":0.000225133391104149,"c":0.000327428669002381,"v":56829.480041856026},{"ts":1788458400000,"o":0.000327428669002381,"h":0.000534850585658379,"l":0.000317636493185312,"c":0.000382593684192385,"v":85043.40478751209},{"ts":1788462000000,"o":0.000382593684192385,"h":0.000508093476054378,"l":0.000376777305755475,"c":0.000496738663593277,"v":23658.313203984293},{"ts":1788465600000,"o":0.000496738663593277,"h":0.000505845378867676,"l":0.000400868454707085,"c":0.000408203839557092,"v":20208.659337638088},{"ts":1788469200000,"o":0.000408203839557092,"h":0.000420694913642488,"l":0.000335222089391207,"c":0.000340485824417815,"v":16457.24305011629},{"ts":1788472800000,"o":0.000340485824417815,"h":0.000362238675252095,"l":0.000269072510475006,"c":0.000273312955575382,"v":25430.806756081634},{"ts":1788476400000,"o":0.000273312955575382,"h":0.000317666847790639,"l":0.000272314995486789,"c":0.000312700866549115,"v":11604.561808767268},{"ts":1788480000000,"o":0.000312700866549115,"h":0.000326213802091365,"l":0.000274694203628429,"c":0.000296315138306258,"v":17969.033871818374},{"ts":1788483600000,"o":0.000296315138306258,"h":0.000324896776679051,"l":0.000268733988567205,"c":0.00030973750107002,"v":11434.262473366573},{"ts":1788487200000,"o":0.00030973750107002,"h":0.000349188228429467,"l":0.000309188847175293,"c":0.000343882953652344,"v":9965.944700076367},{"ts":1788490800000,"o":0.000343882953652344,"h":0.000347609649733008,"l":0.000273466105060041,"c":0.000281859520829616,"v":12954.849045577326},{"ts":1788494400000,"o":0.000281859520829616,"h":0.000285207609324919,"l":0.000201837878271703,"c":0.000201837878271703,"v":15027.342024270449},{"ts":1788498000000,"o":0.000201837878271703,"h":0.000211219865127321,"l":0.00017641287309334,"c":0.000201112431301122,"v":8590.735947662462},{"ts":1788501600000,"o":0.000201112431301122,"h":0.000205927743499571,"l":0.000161351482423386,"c":0.00017934416129865,"v":5921.556791399396},{"ts":1788505200000,"o":0.00017934416129865,"h":0.000207013870537453,"l":0.000173252510301518,"c":0.00019590650211385,"v":8667.151095771147},{"ts":1788508800000,"o":0.00019590650211385,"h":0.000229114234990035,"l":0.000193717477451399,"c":0.000204852761763638,"v":13170.952523609745},{"ts":1788512400000,"o":0.000204852761763638,"h":0.000221945504928856,"l":0.00018671982856076,"c":0.000186981803617965,"v":6481.290685120577},{"ts":1788516000000,"o":0.000186981803617965,"h":0.000192138240939602,"l":0.000169840797550012,"c":0.000184874587847695,"v":8910.197984736711},{"ts":1788519600000,"o":0.000184874587847695,"h":0.000212100909899051,"l":0.000181636163427527,"c":0.000181636163427527,"v":9131.879423916995},{"ts":1788523200000,"o":0.000181636163427527,"h":0.000194355675591281,"l":0.000173929992737834,"c":0.000183835577639914,"v":2182.5696338144367},{"ts":1788526800000,"o":0.000183835577639914,"h":0.00018629624829236,"l":0.000167853601008309,"c":0.000173724736464505,"v":7632.253012217222},{"ts":1788530400000,"o":0.000173724736464505,"h":0.000186459030039469,"l":0.000172147281753639,"c":0.000184672988364771,"v":5233.846601221779},{"ts":1788534000000,"o":0.000184672988364771,"h":0.000184672988364771,"l":0.000112801617409456,"c":0.000120372017791,"v":14412.536328080112},{"ts":1788537600000,"o":0.000120372017791,"h":0.000130807800485415,"l":0.000113284097500184,"c":0.000119893381202755,"v":1733.5553932339315},{"ts":1788541200000,"o":0.000119893381202755,"h":0.000129336898711463,"l":0.000119893381202755,"c":0.000120317321711487,"v":531.3796087123496},{"ts":1788544800000,"o":0.000120317321711487,"h":0.000146231982192421,"l":0.000118367664139459,"c":0.000144807423110703,"v":1677.6863962893208},{"ts":1788548400000,"o":0.000144807423110703,"h":0.000144807423110703,"l":0.000133776588898673,"c":0.000134462133121465,"v":581.2641496488533},{"ts":1788552000000,"o":0.000134462133121465,"h":0.000134565575480013,"l":0.000126327709101888,"c":0.000126327709101888,"v":1746.168108986515},{"ts":1788555600000,"o":0.000126327709101888,"h":0.000126754181820791,"l":0.000121151062380699,"c":0.000122441649841809,"v":1175.2653600923911},{"ts":1788559200000,"o":0.000122441649841809,"h":0.000123105935236226,"l":0.00011595705847548,"c":0.000118151501823967,"v":3435.257255828842},{"ts":1788562800000,"o":0.000118151501823967,"h":0.000124148985117779,"l":0.000116539257932955,"c":0.000118856887482205,"v":2623.6541627498514},{"ts":1788566400000,"o":0.000118856887482205,"h":0.000118856887482205,"l":0.000110824130914907,"c":0.000112004750258863,"v":2128.7092493439723},{"ts":1788570000000,"o":0.000112004750258863,"h":0.000114070290043762,"l":0.00010184592967366,"c":0.000114070290043762,"v":1727.843722507535},{"ts":1788573600000,"o":0.000114070290043762,"h":0.00011957743338714,"l":0.000108467999910723,"c":0.000108467999910723,"v":1631.7094373731893},{"ts":1788577200000,"o":0.000108467999910723,"h":0.000108857673400032,"l":0.000104648059979038,"c":0.000107977767573653,"v":650.7940420264529},{"ts":1788580800000,"o":0.000107977767573653,"h":0.000113348973748179,"l":0.00010767823773403,"c":0.0001130532202269,"v":1279.802149985326},{"ts":1788584400000,"o":0.0001130532202269,"h":0.000115441485337668,"l":0.000108106249530733,"c":0.00011180166040967,"v":3055.321926143741},{"ts":1788588000000,"o":0.00011180166040967,"h":0.000113237602784625,"l":0.000101724182625885,"c":0.00010370282379981,"v":898.9550888422167},{"ts":1788591600000,"o":0.00010370282379981,"h":0.00010370282379981,"l":0.0000968586577223677,"c":0.0000977131846855637,"v":111.58075308887224},{"ts":1788595200000,"o":0.0000977131846855637,"h":0.000103925080089703,"l":0.0000954499695178322,"c":0.000103381176190196,"v":400.54239299652744},{"ts":1788598800000,"o":0.000103381176190196,"h":0.000125434556742178,"l":0.000103381176190196,"c":0.000121261969909953,"v":2574.723958471161},{"ts":1788602400000,"o":0.000121261969909953,"h":0.000121261969909953,"l":0.000117049443846265,"c":0.000117049443846265,"v":97.78680692348405},{"ts":1788606000000,"o":0.000117049443846265,"h":0.000117049443846265,"l":0.00010537929287545,"c":0.00010537929287545,"v":3021.6506444463253},{"ts":1788609600000,"o":0.00010537929287545,"h":0.000107521863025739,"l":0.000100789844592702,"c":0.000104655508202786,"v":1209.4363104384795},{"ts":1788613200000,"o":0.000104655508202786,"h":0.000112494220427195,"l":0.000104655508202786,"c":0.000112494220427195,"v":702.3933111679028},{"ts":1788616800000,"o":0.000112494220427195,"h":0.000147180657326483,"l":0.000111645036471472,"c":0.000142386311206376,"v":6644.928882458849},{"ts":1788620400000,"o":0.000142386311206376,"h":0.000215085400940987,"l":0.000142386311206376,"c":0.00016959986770791,"v":22622.807386056273},{"ts":1788624000000,"o":0.00016959986770791,"h":0.000190453888602867,"l":0.000154260122064281,"c":0.000180605717427997,"v":10483.740218941279},{"ts":1788627600000,"o":0.000180605717427997,"h":0.000180605717427997,"l":0.000148130321494166,"c":0.000148130321494166,"v":4727.570761375536},{"ts":1788631200000,"o":0.000148130321494166,"h":0.000148130321494166,"l":0.000140060968499761,"c":0.000141574064001744,"v":1361.0689352106008},{"ts":1788634800000,"o":0.000141574064001744,"h":0.000141574064001744,"l":0.000128553354979144,"c":0.000133698011874401,"v":2875.5049264546474},{"ts":1788638400000,"o":0.000133698011874401,"h":0.000146706734845898,"l":0.000132364733970712,"c":0.000146706734845898,"v":3782.220502739136},{"ts":1788642000000,"o":0.000146706734845898,"h":0.000154823820952473,"l":0.000146706734845898,"c":0.000149058303372405,"v":1608.6860811533174},{"ts":1788645600000,"o":0.000149058303372405,"h":0.000150889242418081,"l":0.00014258769872033,"c":0.000149344454194949,"v":294.46966411413814},{"ts":1788649200000,"o":0.000149344454194949,"h":0.000149745506620659,"l":0.000136085623457372,"c":0.000136085623457372,"v":592.2165420975566},{"ts":1788652800000,"o":0.000136085623457372,"h":0.000136622205400463,"l":0.000117722588424573,"c":0.000121111688041589,"v":1079.5705705358},{"ts":1788656400000,"o":0.000121111688041589,"h":0.000124784791704995,"l":0.000111369639559447,"c":0.000111580889392055,"v":1179.90547845209},{"ts":1788660000000,"o":0.000111580889392055,"h":0.000120926046298864,"l":0.000106688943640348,"c":0.000117915769808619,"v":3093.8842320110016},{"ts":1788663600000,"o":0.000117915769808619,"h":0.000117915769808619,"l":0.000104943820631857,"c":0.000104943820631857,"v":1822.7619509060034},{"ts":1788667200000,"o":0.000104943820631857,"h":0.00012211642997654,"l":0.000103883523409705,"c":0.000117728109648227,"v":4699.4535455327405},{"ts":1788670800000,"o":0.000117728109648227,"h":0.000117728109648227,"l":0.000105793651402244,"c":0.00010862992595819,"v":230.9511240628165},{"ts":1788674400000,"o":0.00010862992595819,"h":0.000108860582912591,"l":0.000104081230539082,"c":0.000104081230539082,"v":408.49106713104356},{"ts":1788678000000,"o":0.000104081230539082,"h":0.000104081230539082,"l":0.0000851947663358577,"c":0.0000851947663358577,"v":3788.235985610527},{"ts":1788681600000,"o":0.0000851947663358577,"h":0.0000907546429666702,"l":0.0000851947663358577,"c":0.0000907502132461282,"v":955.4105007701743},{"ts":1788685200000,"o":0.0000907502132461282,"h":0.0000912787230940218,"l":0.0000870464075876289,"c":0.0000870464075876289,"v":822.4236561039733},{"ts":1788688800000,"o":0.0000870464075876289,"h":0.0000870464075876289,"l":0.0000756172736215456,"c":0.0000762491494025365,"v":1503.0060551443146},{"ts":1788692400000,"o":0.0000762491494025365,"h":0.0000816281385275338,"l":0.0000762491494025365,"c":0.0000814388522172505,"v":130.27770355760316},{"ts":1788696000000,"o":0.0000814388522172505,"h":0.0000825633456966841,"l":0.0000797701530355875,"c":0.0000797701530355875,"v":459.43192523520486},{"ts":1788699600000,"o":0.0000797701530355875,"h":0.0000797701530355875,"l":0.0000696119148734952,"c":0.0000700591314711797,"v":421.1064519261215},{"ts":1788703200000,"o":0.0000700591314711797,"h":0.0000745736645727369,"l":0.0000700591314711797,"c":0.0000720073869672966,"v":382.5876161758625},{"ts":1788706800000,"o":0.0000720073869672966,"h":0.000081941522429168,"l":0.0000715227731044454,"c":0.0000750730043719811,"v":2461.318625978779},{"ts":1788710400000,"o":0.0000750730043719811,"h":0.000077529820566089,"l":0.0000724426588901405,"c":0.0000757503429561335,"v":848.2635100216792},{"ts":1788714000000,"o":0.0000757503429561335,"h":0.0000761512876528115,"l":0.0000615022097977476,"c":0.0000635252846009163,"v":1313.0727883344632},{"ts":1788717600000,"o":0.0000635252846009163,"h":0.0000660850893068743,"l":0.0000578513105452944,"c":0.0000629080967258604,"v":1959.0424721714755},{"ts":1788721200000,"o":0.0000629080967258604,"h":0.0000824712238706009,"l":0.000062655532615501,"c":0.0000824712238706009,"v":2418.6507407369986},{"ts":1788724800000,"o":0.0000824712238706009,"h":0.0000824712238706009,"l":0.0000770990312578129,"c":0.000081725573595168,"v":1529.5001875902303},{"ts":1788728400000,"o":0.000081725573595168,"h":0.000081725573595168,"l":0.0000744564192160353,"c":0.0000744564192160353,"v":480.9151269749034},{"ts":1788732000000,"o":0.0000744564192160353,"h":0.0000751347521940519,"l":0.000069346810663271,"c":0.0000732868872841087,"v":1518.2439094096712},{"ts":1788735600000,"o":0.0000732868872841087,"h":0.0000732868872841087,"l":0.0000696541514617726,"c":0.0000696541514617726,"v":176.7117496465463},{"ts":1788739200000,"o":0.0000696541514617726,"h":0.0000699361576760268,"l":0.0000696541514617726,"c":0.0000699361576760268,"v":84.93610696852113},{"ts":1788742800000,"o":0.0000699361576760268,"h":0.0000712242073658684,"l":0.0000665959691076308,"c":0.0000707525976893357,"v":1125.3032971938885},{"ts":1788746400000,"o":0.0000707525976893357,"h":0.0000863824347223812,"l":0.0000707525976893357,"c":0.0000863824347223812,"v":921.7245018430325},{"ts":1788750000000,"o":0.0000863824347223812,"h":0.000112108287531446,"l":0.0000863824347223812,"c":0.000110143504067832,"v":6188.099574680713},{"ts":1788753600000,"o":0.000110143504067832,"h":0.000120141645332143,"l":0.000110143504067832,"c":0.000114079656626838,"v":3267.2184128665226},{"ts":1788757200000,"o":0.000114079656626838,"h":0.000114079656626838,"l":0.0000960157500698251,"c":0.0000960157500698251,"v":3057.4850015841444},{"ts":1788760800000,"o":0.0000960157500698251,"h":0.0000995146544762625,"l":0.0000959607866288245,"c":0.0000965174382891031,"v":795.0174523240298},{"ts":1788764400000,"o":0.0000965174382891031,"h":0.0000965174382891031,"l":0.0000917249037131689,"c":0.0000917249037131689,"v":511.60500943986875},{"ts":1788768000000,"o":0.0000917249037131689,"h":0.0000949849594949115,"l":0.0000917249037131689,"c":0.0000949840458218819,"v":343.765009110011},{"ts":1788771600000,"o":0.0000949840458218819,"h":0.000113338912838823,"l":0.0000949840458218819,"c":0.000108649686321496,"v":5489.932603233457},{"ts":1788775200000,"o":0.000108649686321496,"h":0.000111205808036156,"l":0.000106252821641931,"c":0.000106252821641931,"v":1791.1142326237923},{"ts":1788778800000,"o":0.000106252821641931,"h":0.000107241581910115,"l":0.000106152494226038,"c":0.000107241581910115,"v":256.8217040737302},{"ts":1788782400000,"o":0.000107241581910115,"h":0.000107241581910115,"l":0.000101251577002858,"c":0.000101251577002858,"v":1259.0061139707934},{"ts":1788786000000,"o":0.000101251577002858,"h":0.00010893565521051,"l":0.0000953798088225823,"c":0.000103465168339599,"v":4096.317947976082},{"ts":1788789600000,"o":0.000103465168339599,"h":0.000103465168339599,"l":0.0000813613716354117,"c":0.0000827196616994396,"v":3177.621183506399},{"ts":1788793200000,"o":0.0000827196616994396,"h":0.0000827196616994396,"l":0.0000666960658133841,"c":0.0000676666453365864,"v":2212.4953013410336},{"ts":1788796800000,"o":0.0000676666453365864,"h":0.0000769334976880202,"l":0.0000676666453365864,"c":0.0000766000886687631,"v":1656.2168328490889},{"ts":1788800400000,"o":0.0000766000886687631,"h":0.0000916644709633926,"l":0.0000766000886687631,"c":0.0000913952712767135,"v":4418.216767993694},{"ts":1788804000000,"o":0.0000913952712767135,"h":0.0000919059545147023,"l":0.0000804960345515122,"c":0.0000804960345515122,"v":370.84613727465336},{"ts":1788807600000,"o":0.0000804960345515122,"h":0.0000804960345515122,"l":0.0000763101485081261,"c":0.0000763524721851172,"v":1188.1063296770972},{"ts":1788811200000,"o":0.0000763524721851172,"h":0.0000801333482955525,"l":0.0000756741508160183,"c":0.0000782273810261629,"v":627.9035261430367},{"ts":1788814800000,"o":0.0000782273810261629,"h":0.0000917319709143095,"l":0.0000782273810261629,"c":0.0000917319709143095,"v":811.2309350678381},{"ts":1788818400000,"o":0.0000917319709143095,"h":0.0000927532710029428,"l":0.0000903218838366488,"c":0.0000903218838366488,"v":80.8161719025156},{"ts":1788822000000,"o":0.0000903218838366488,"h":0.0000903218838366488,"l":0.0000847712203322484,"c":0.0000847712203322484,"v":450.1908406291267},{"ts":1788825600000,"o":0.0000847712203322484,"h":0.00008577158402625,"l":0.0000847712203322484,"c":0.0000852620239732399,"v":277.60129982380244},{"ts":1788829200000,"o":0.0000852620239732399,"h":0.000150693891274601,"l":0.0000852620239732399,"c":0.000133909642196409,"v":11962.008910730587},{"ts":1788832800000,"o":0.000133909642196409,"h":0.00014028185376641,"l":0.000123373963256138,"c":0.00012975202196579,"v":4471.005597826665},{"ts":1788836400000,"o":0.00012975202196579,"h":0.000130731044943542,"l":0.000119342854285319,"c":0.000120547397603404,"v":1980.1747729187705},{"ts":1788840000000,"o":0.000120547397603404,"h":0.000121244540205569,"l":0.000112117721824225,"c":0.000112117721824225,"v":812.7174023787818},{"ts":1788843600000,"o":0.000112117721824225,"h":0.000112117721824225,"l":0.000099257023953914,"c":0.000099257023953914,"v":525.0635757397877},{"ts":1788847200000,"o":0.000099257023953914,"h":0.000099257023953914,"l":0.0000933261654389774,"c":0.0000962115550260508,"v":2408.950552877124},{"ts":1788850800000,"o":0.0000962115550260508,"h":0.0000995514581954593,"l":0.0000962115550260508,"c":0.0000969318764906336,"v":477.49590431472217},{"ts":1788854400000,"o":0.0000969318764906336,"h":0.000105892936072727,"l":0.0000969318764906336,"c":0.000105892936072727,"v":589.3150685503044},{"ts":1788858000000,"o":0.000105892936072727,"h":0.000107071963935159,"l":0.000105603544446161,"c":0.000105603544446161,"v":73.10447262167716},{"ts":1788861600000,"o":0.000105603544446161,"h":0.000106402344357937,"l":0.000105265949349071,"c":0.000106184006557196,"v":490.0142639629496},{"ts":1788865200000,"o":0.000106184006557196,"h":0.000117052670950884,"l":0.000106184006557196,"c":0.000111392876259012,"v":2371.5457342444233},{"ts":1788868800000,"o":0.000111392876259012,"h":0.000114600752838286,"l":0.000111392876259012,"c":0.000113111918095895,"v":51.58792441044052},{"ts":1788872400000,"o":0.000113111918095895,"h":0.000113111918095895,"l":0.0000984463584140535,"c":0.0000984463584140535,"v":1328.6070463653934},{"ts":1788876000000,"o":0.0000984463584140535,"h":0.000107385678457001,"l":0.0000984463584140535,"c":0.000107385678457001,"v":583.4178130197441},{"ts":1788879600000,"o":0.000107385678457001,"h":0.000110604259478767,"l":0.000106721292694177,"c":0.000110604259478767,"v":208.91479048349785},{"ts":1788883200000,"o":0.000110604259478767,"h":0.000117412901889323,"l":0.000107360195673228,"c":0.000117412901889323,"v":889.160223150461},{"ts":1788886800000,"o":0.000117412901889323,"h":0.000121885975980477,"l":0.000116955603916869,"c":0.000117936301317048,"v":886.1645084905891},{"ts":1788890400000,"o":0.000117936301317048,"h":0.000122274144729735,"l":0.000116436923537167,"c":0.000122274144729735,"v":342.8304113366678},{"ts":1788894000000,"o":0.000122274144729735,"h":0.000122815465823771,"l":0.000110800208291392,"c":0.000110800208291392,"v":1527.9213037418067},{"ts":1788897600000,"o":0.000110800208291392,"h":0.000111346212271014,"l":0.000107864780117996,"c":0.000111091770707542,"v":35.29349940611916},{"ts":1788901200000,"o":0.000111091770707542,"h":0.000111091770707542,"l":0.000099462236406478,"c":0.000103290190972778,"v":1083.0891916452636},{"ts":1788904800000,"o":0.000103290190972778,"h":0.000107537729250355,"l":0.0000969795048740472,"c":0.0000969795048740472,"v":1911.537988752978},{"ts":1788908400000,"o":0.0000969795048740472,"h":0.0000977154572662759,"l":0.0000962886367554716,"c":0.0000977154572662759,"v":144.6580979637458},{"ts":1788912000000,"o":0.0000977154572662759,"h":0.0000996831454814788,"l":0.0000977154572662759,"c":0.0000996831454814788,"v":66.04311041542876},{"ts":1788915600000,"o":0.0000996831454814788,"h":0.00010808782155104,"l":0.0000996831454814788,"c":0.000107470932878417,"v":739.019291668351},{"ts":1788919200000,"o":0.000107470932878417,"h":0.000109194867949261,"l":0.0000970659277811261,"c":0.0000970659277811261,"v":1374.7774631077368},{"ts":1788922800000,"o":0.0000970659277811261,"h":0.0000989057473137185,"l":0.0000885089503670551,"c":0.0000885089503670551,"v":1230.6409002123182},{"ts":1788926400000,"o":0.0000885089503670551,"h":0.0000885089503670551,"l":0.000083364873266466,"c":0.000083364873266466,"v":2592.1468082559327},{"ts":1788930000000,"o":0.000083364873266466,"h":0.000083364873266466,"l":0.0000765070715649561,"c":0.0000765070715649561,"v":52.36676708179161},{"ts":1788933600000,"o":0.0000765070715649561,"h":0.0000814853276124368,"l":0.000076467809199401,"c":0.0000814853276124368,"v":235.1154472174238},{"ts":1788937200000,"o":0.0000814853276124368,"h":0.0000834918720879972,"l":0.0000807790936103668,"c":0.0000834918720879972,"v":122.00895055022903},{"ts":1788940800000,"o":0.0000834918720879972,"h":0.0000834918720879972,"l":0.0000813615492954028,"c":0.0000813615492954028,"v":96.96779607459463},{"ts":1788944400000,"o":0.0000813615492954028,"h":0.0000835109642662382,"l":0.0000784867966258733,"c":0.0000784867966258733,"v":856.6435543064862},{"ts":1788948000000,"o":0.0000784867966258733,"h":0.0000796121555396151,"l":0.0000768380981789998,"c":0.0000783038468945218,"v":200.91029526262687},{"ts":1788951600000,"o":0.0000783038468945218,"h":0.0000783100903793583,"l":0.0000755380324661789,"c":0.0000755380324661789,"v":468.6570732859177},{"ts":1788955200000,"o":0.0000755380324661789,"h":0.0000755380324661789,"l":0.0000743738033255335,"c":0.0000743738033255335,"v":29.66544135679234},{"ts":1788958800000,"o":0.0000743738033255335,"h":0.0000888843948080702,"l":0.0000743738033255335,"c":0.0000852630200016107,"v":1911.2640928677495},{"ts":1788962400000,"o":0.0000852630200016107,"h":0.0000852630200016107,"l":0.0000711851289545576,"c":0.000072379193052814,"v":1888.0659860692501},{"ts":1788966000000,"o":0.000072379193052814,"h":0.0000737859349065745,"l":0.0000637054569796772,"c":0.0000637054569796772,"v":1708.426872253525},{"ts":1788969600000,"o":0.0000637054569796772,"h":0.0000637054569796772,"l":0.0000581764402730106,"c":0.0000610677047691969,"v":3103.5490367111547},{"ts":1788973200000,"o":0.0000610677047691969,"h":0.0000622590620038449,"l":0.0000610677047691969,"c":0.0000616219608051008,"v":536.8556234289068},{"ts":1788976800000,"o":0.0000616219608051008,"h":0.0000616219608051008,"l":0.0000606934704674328,"c":0.0000606934704674328,"v":98.2006407261092},{"ts":1788980400000,"o":0.0000606934704674328,"h":0.0000687921135813441,"l":0.0000606934704674328,"c":0.0000641766227879882,"v":3237.553297295639},{"ts":1788984000000,"o":0.0000641766227879882,"h":0.0000706413847015126,"l":0.0000641766227879882,"c":0.0000706413847015126,"v":433.5054987849906},{"ts":1788987600000,"o":0.0000706413847015126,"h":0.0000707085073187185,"l":0.0000687914325885601,"c":0.0000687914325885601,"v":39.63794404106686},{"ts":1788991200000,"o":0.0000687914325885601,"h":0.000070325070618128,"l":0.000060141900322217,"c":0.0000692796450058211,"v":448.1185387931229},{"ts":1788994800000,"o":0.0000692796450058211,"h":0.0000692796450058211,"l":0.0000668560171256658,"c":0.0000668560171256658,"v":277.82985218124657},{"ts":1788998400000,"o":0.0000668560171256658,"h":0.0000668560171256658,"l":0.000061051001460918,"c":0.000061051001460918,"v":69.9417203879795},{"ts":1789002000000,"o":0.000061051001460918,"h":0.0000620439169176175,"l":0.000052644339064816,"c":0.0000526481418416878,"v":165.60518988164208},{"ts":1789005600000,"o":0.0000526481418416878,"h":0.0000611432409760386,"l":0.0000526481418416878,"c":0.0000611432409760386,"v":1225.4543976626846},{"ts":1789009200000,"o":0.0000611432409760386,"h":0.0000634063329169701,"l":0.0000611432409760386,"c":0.0000634063329169701,"v":10.427284637866384},{"ts":1789012800000,"o":0.0000634063329169701,"h":0.0000634063329169701,"l":0.0000619331159127361,"c":0.0000619331159127361,"v":10.0861770731546},{"ts":1789016400000,"o":0.0000619331159127361,"h":0.0000630714290511505,"l":0.0000614351480582159,"c":0.0000614351480582159,"v":41.48190376669828},{"ts":1789020000000,"o":0.0000614351480582159,"h":0.0000614587511689199,"l":0.000059213544502429,"c":0.0000601463957577456,"v":29.652006626178736},{"ts":1789023600000,"o":0.0000601463957577456,"h":0.0000601463957577456,"l":0.0000582144067263768,"c":0.0000582144067263768,"v":28.86234763897811},{"ts":1789027200000,"o":0.0000582144067263768,"h":0.0000618158798061833,"l":0.0000582144067263768,"c":0.000061590564113419,"v":17.473310072047838},{"ts":1789030800000,"o":0.000061590564113419,"h":0.000061590564113419,"l":0.0000611611900674141,"c":0.0000611611900674141,"v":13.96226370986},{"ts":1789034400000,"o":0.0000611611900674141,"h":0.0000611621256705717,"l":0.000060381849847342,"c":0.0000611621256705717,"v":73.21187355157511},{"ts":1789038000000,"o":0.0000611621256705717,"h":0.0000611621256705717,"l":0.0000595879710915995,"c":0.0000595879710915995,"v":52.2646864914993},{"ts":1789041600000,"o":0.0000595879710915995,"h":0.0000604579544387143,"l":0.0000554456940620712,"c":0.0000554679102675685,"v":365.43504772324815},{"ts":1789045200000,"o":0.0000554679102675685,"h":0.000057170663743569,"l":0.0000531487919516286,"c":0.0000536768821311012,"v":1092.1922803709426},{"ts":1789052400000,"o":0.0000536768821311012,"h":0.000057331491283428,"l":0.0000536768821311012,"c":0.0000560169858097269,"v":82.4385526212631},{"ts":1789056000000,"o":0.0000560169858097269,"h":0.0000560169858097269,"l":0.0000557259230338896,"c":0.0000557259230338896,"v":70.67981755013392},{"ts":1789059600000,"o":0.0000557259230338896,"h":0.0000600190829964037,"l":0.0000557259230338896,"c":0.0000600190829964037,"v":5.757709990439011},{"ts":1789063200000,"o":0.0000600190829964037,"h":0.0000652675772663031,"l":0.0000600190829964037,"c":0.0000652675772663031,"v":725.610655374262},{"ts":1789066800000,"o":0.0000652675772663031,"h":0.0000718488348651416,"l":0.0000648993509456283,"c":0.0000718488348651416,"v":2942.5335260927613},{"ts":1789070400000,"o":0.0000718488348651416,"h":0.0000740902200079724,"l":0.0000718488348651416,"c":0.0000740902200079724,"v":87.8962241829318},{"ts":1789074000000,"o":0.0000740902200079724,"h":0.0000740902200079724,"l":0.0000712117459491708,"c":0.0000712117459491708,"v":18.756533570926646},{"ts":1789077600000,"o":0.0000712117459491708,"h":0.0000712117459491708,"l":0.0000692458895079789,"c":0.0000692458895079789,"v":241.2193196488146},{"ts":1789081200000,"o":0.0000692458895079789,"h":0.000112782649241466,"l":0.0000683632687688404,"c":0.000103695567908288,"v":14209.216533060964},{"ts":1789084800000,"o":0.000103695567908288,"h":0.000106843898653696,"l":0.00009417325057064,"c":0.00009417325057064,"v":2214.242785754875},{"ts":1789088400000,"o":0.00009417325057064,"h":0.00009417325057064,"l":0.000091821294250119,"c":0.0000929172140498305,"v":311.1478822452671},{"ts":1789092000000,"o":0.0000929172140498305,"h":0.0000929172140498305,"l":0.0000887025196764761,"c":0.0000887025196764761,"v":218.5295330805745},{"ts":1789095600000,"o":0.0000887025196764761,"h":0.0000887025196764761,"l":0.0000880751335478489,"c":0.0000880751335478489,"v":89.32237389844946},{"ts":1789102800000,"o":0.0000880751335478489,"h":0.000120626169086125,"l":0.0000868512044660556,"c":0.000114069598737806,"v":713.7047669580503},{"ts":1789106400000,"o":0.000114069598737806,"h":0.000124231809616753,"l":0.000113420424836571,"c":0.000119999385623011,"v":3105.8197497756005},{"ts":1789110000000,"o":0.000119999385623011,"h":0.000123353792889051,"l":0.000113174218842241,"c":0.000113174218842241,"v":1690.5668868924174},{"ts":1789113600000,"o":0.000113174218842241,"h":0.000113174218842241,"l":0.000108998448574259,"c":0.00011133887702865,"v":750.5020690009814},{"ts":1789117200000,"o":0.00011133887702865,"h":0.00011133887702865,"l":0.000110059795061656,"c":0.000110059795061656,"v":40.1983947299468},{"ts":1789120800000,"o":0.000110059795061656,"h":0.000110059795061656,"l":0.000093366328954012,"c":0.000093366328954012,"v":2056.1198434613857},{"ts":1789124400000,"o":0.000093366328954012,"h":0.0000943413978966081,"l":0.0000795206066549134,"c":0.0000795206066549134,"v":2796.455838732039},{"ts":1789128000000,"o":0.0000795206066549134,"h":0.0000818812012620599,"l":0.0000786375182482145,"c":0.0000818812012620599,"v":462.0311346134507},{"ts":1789131600000,"o":0.0000818812012620599,"h":0.0000942929750917355,"l":0.0000812379397430632,"c":0.0000942929750917355,"v":243.4725565145548},{"ts":1789135200000,"o":0.0000942929750917355,"h":0.0000968941898717613,"l":0.0000890803771725533,"c":0.0000890803771725533,"v":949.5800922746687},{"ts":1789138800000,"o":0.0000890803771725533,"h":0.0000893614726810653,"l":0.0000874567181683053,"c":0.0000893614726810653,"v":169.17923711385973},{"ts":1789142400000,"o":0.0000893614726810653,"h":0.0000893614726810653,"l":0.0000840668093000483,"c":0.0000851644743350007,"v":1460.5901413097674},{"ts":1789146000000,"o":0.0000851644743350007,"h":0.000108845748128254,"l":0.0000851644743350007,"c":0.000108845748128254,"v":3042.8161002822},{"ts":1789149600000,"o":0.000108845748128254,"h":0.00013481145965135,"l":0.000106902877486133,"c":0.000133471985498001,"v":3622.571697700582},{"ts":1789153200000,"o":0.000133471985498001,"h":0.000135341563733798,"l":0.000115870740587566,"c":0.000119344999390189,"v":1214.5868916455765},{"ts":1789156800000,"o":0.000119344999390189,"h":0.000119465789773178,"l":0.000118744041057096,"c":0.000118744041057096,"v":95.79505073838176},{"ts":1789164000000,"o":0.000118744041057096,"h":0.000118744041057096,"l":0.000112415475840066,"c":0.000112415475840066,"v":137.3436601010575},{"ts":1789167600000,"o":0.000112415475840066,"h":0.000115322409450438,"l":0.000109167225066932,"c":0.000109167225066932,"v":65.01620605601903},{"ts":1789171200000,"o":0.000109167225066932,"h":0.000109167225066932,"l":0.000102149537020594,"c":0.000108056777495035,"v":1951.3869790182753},{"ts":1789174800000,"o":0.000108056777495035,"h":0.000108056777495035,"l":0.000100352531485805,"c":0.000101401366970583,"v":26.260627956219402},{"ts":1789178400000,"o":0.000101401366970583,"h":0.000101401366970583,"l":0.0000991862102191358,"c":0.0000991862102191358,"v":52.2969356187865},{"ts":1789182000000,"o":0.0000991862102191358,"h":0.0000991862102191358,"l":0.0000978486544418446,"c":0.0000978486544418446,"v":10.0975852442638},{"ts":1789185600000,"o":0.0000978486544418446,"h":0.000124316473029971,"l":0.0000978486544418446,"c":0.000124316473029971,"v":2470.174879061024},{"ts":1789189200000,"o":0.000124316473029971,"h":0.000124798703978514,"l":0.000116890365401669,"c":0.000116890365401669,"v":752.4470929449167},{"ts":1789192800000,"o":0.000116890365401669,"h":0.000116890365401669,"l":0.000113985770176139,"c":0.000113985770176139,"v":956.698844706061},{"ts":1789196400000,"o":0.000113985770176139,"h":0.000114266118606205,"l":0.000112570696452784,"c":0.000114266118606205,"v":78.85210621880626},{"ts":1789200000000,"o":0.000114266118606205,"h":0.000125148917545886,"l":0.000114266118606205,"c":0.000125148917545886,"v":721.4113884063962},{"ts":1789203600000,"o":0.000125148917545886,"h":0.000128762457370406,"l":0.000123724997138037,"c":0.000127654547628347,"v":48.39177490686641},{"ts":1789207200000,"o":0.000127654547628347,"h":0.000153851214026138,"l":0.000127654547628347,"c":0.000151746749576498,"v":4764.13745212045},{"ts":1789210800000,"o":0.000151746749576498,"h":0.000151746749576498,"l":0.00013972317766991,"c":0.000142078066886309,"v":816.8494824589775},{"ts":1789214400000,"o":0.000142078066886309,"h":0.000148030986707132,"l":0.000136542001220669,"c":0.000148030986707132,"v":1671.2411781437313},{"ts":1789218000000,"o":0.000148030986707132,"h":0.000150307523858636,"l":0.000141817164839477,"c":0.000141817164839477,"v":581.1314529028849},{"ts":1789221600000,"o":0.000141817164839477,"h":0.000141817164839477,"l":0.000134252354355538,"c":0.000137604864696815,"v":1315.5645243686445},{"ts":1789225200000,"o":0.000137604864696815,"h":0.000146898131019006,"l":0.000132363925107702,"c":0.00014680314391792,"v":758.0855472799626},{"ts":1789228800000,"o":0.00014680314391792,"h":0.00014680314391792,"l":0.000141076635487832,"c":0.000143940232592528,"v":481.41810437355093},{"ts":1789232400000,"o":0.000143940232592528,"h":0.000143940232592528,"l":0.000132636672783787,"c":0.000132636672783787,"v":1177.200250987887},{"ts":1789236000000,"o":0.000132636672783787,"h":0.000132636672783787,"l":0.000126156934922318,"c":0.000126156934922318,"v":674.744664955937},{"ts":1789239600000,"o":0.000126156934922318,"h":0.000126156934922318,"l":0.000122446688712708,"c":0.000122446688712708,"v":77.95436781616837},{"ts":1789243200000,"o":0.000122446688712708,"h":0.000122810558414586,"l":0.000119189450607007,"c":0.000119367417809226,"v":62.256151580350604},{"ts":1789246800000,"o":0.000119367417809226,"h":0.000123776193916612,"l":0.000113770241349392,"c":0.000113770241349392,"v":460.07618756067126},{"ts":1789250400000,"o":0.000113770241349392,"h":0.000113770241349392,"l":0.000113433881533283,"c":0.000113433881533283,"v":19.252846223424},{"ts":1789254000000,"o":0.000113433881533283,"h":0.000114650554152512,"l":0.00011261592415099,"c":0.000114640166474879,"v":2499.9894092270306},{"ts":1789257600000,"o":0.000114640166474879,"h":0.000114640166474879,"l":0.000110636371858739,"c":0.000110636371858739,"v":49.0850646866529},{"ts":1789261200000,"o":0.000110636371858739,"h":0.000110930692331592,"l":0.000109699319683881,"c":0.000109699319683881,"v":648.9758162011007},{"ts":1789264800000,"o":0.000109699319683881,"h":0.000109699319683881,"l":0.000107450718857567,"c":0.000107450718857567,"v":3.24897334058267},{"ts":1789268400000,"o":0.000107450718857567,"h":0.000108235132776447,"l":0.000107450718857567,"c":0.000108235132776447,"v":322.4151505554233},{"ts":1789272000000,"o":0.000108235132776447,"h":0.000108235132776447,"l":0.000105902846362955,"c":0.000105902846362955,"v":8.702769142085442},{"ts":1789275600000,"o":0.000105902846362955,"h":0.000105902846362955,"l":0.00010177110434243,"c":0.00010177110434243,"v":38.5606350764658},{"ts":1789279200000,"o":0.00010177110434243,"h":0.000102901118872547,"l":0.00010177110434243,"c":0.000102901118872547,"v":57.9990903760777},{"ts":1789282800000,"o":0.000102901118872547,"h":0.000102901118872547,"l":0.0000989856845534685,"c":0.0000989856845534685,"v":67.30411141326398},{"ts":1789286400000,"o":0.0000989856845534685,"h":0.0000991649464792268,"l":0.0000826794996117184,"c":0.0000826794996117184,"v":1950.3195684125592},{"ts":1789290000000,"o":0.0000826794996117184,"h":0.0000826794996117184,"l":0.0000792839236999779,"c":0.0000807458433203921,"v":67.51849089454323},{"ts":1789293600000,"o":0.0000807458433203921,"h":0.0000846129420933091,"l":0.0000807458433203921,"c":0.0000846129420933091,"v":588.3228047297284},{"ts":1789297200000,"o":0.0000846129420933091,"h":0.0000846129420933091,"l":0.000083090346676866,"c":0.000083090346676866,"v":12.8978299002945},{"ts":1789304400000,"o":0.000083090346676866,"h":0.000083090346676866,"l":0.0000819989636899536,"c":0.0000819989636899536,"v":48.813430412155824},{"ts":1789311600000,"o":0.0000819989636899536,"h":0.0000827547507524546,"l":0.0000819989636899536,"c":0.0000827547507524546,"v":91.4717400290528},{"ts":1789315200000,"o":0.0000827547507524546,"h":0.0000932250576769506,"l":0.0000827547507524546,"c":0.0000897676307142651,"v":1846.9941511297384},{"ts":1789318800000,"o":0.0000897676307142651,"h":0.0000897676307142651,"l":0.0000830081550127299,"c":0.0000865178642725993,"v":49.241782173102386},{"ts":1789322400000,"o":0.0000865178642725993,"h":0.0000865178642725993,"l":0.0000829353933530711,"c":0.0000829353933530711,"v":100.9828608662952},{"ts":1789326000000,"o":0.0000829353933530711,"h":0.0000829353933530711,"l":0.0000782021279083008,"c":0.0000797467389218934,"v":795.5694952630441},{"ts":1789329600000,"o":0.0000797467389218934,"h":0.0000834286202270356,"l":0.0000797467389218934,"c":0.0000834286202270356,"v":28.516016354349134},{"ts":1789333200000,"o":0.0000834286202270356,"h":0.0000834286202270356,"l":0.0000813284896845329,"c":0.0000813284896845329,"v":4.596971709440173},{"ts":1789340400000,"o":0.0000813284896845329,"h":0.0000813284896845329,"l":0.0000727810915467809,"c":0.000072864769731536,"v":36.32380347893497},{"ts":1789344000000,"o":0.000072864769731536,"h":0.0000737769863789513,"l":0.000072864769731536,"c":0.0000737769863789513,"v":8.76137672342379},{"ts":1789347600000,"o":0.0000737769863789513,"h":0.0000737769863789513,"l":0.0000707996500776272,"c":0.0000725854172318217,"v":120.70014166652601},{"ts":1789351200000,"o":0.0000725854172318217,"h":0.0000727311640593655,"l":0.000070688365615422,"c":0.000070688365615422,"v":281.3347903839559},{"ts":1789354800000,"o":0.000070688365615422,"h":0.0000772730390675788,"l":0.000070688365615422,"c":0.0000772730390675788,"v":3.7036738878603743},{"ts":1789358400000,"o":0.0000772730390675788,"h":0.000078397492445533,"l":0.0000772730390675788,"c":0.000078397492445533,"v":105.71197675989},{"ts":1789362000000,"o":0.000078397492445533,"h":0.0000793387770549342,"l":0.000078397492445533,"c":0.0000793387770549342,"v":47.3846198053207},{"ts":1789369200000,"o":0.0000793387770549342,"h":0.0000793387770549342,"l":0.0000765114091743629,"c":0.0000765114091743629,"v":688.2806709483946},{"ts":1789372800000,"o":0.0000765114091743629,"h":0.0000765114091743629,"l":0.0000745520576456156,"c":0.0000756249939684507,"v":60.396395088953376},{"ts":1789376400000,"o":0.0000756249939684507,"h":0.0000756249939684507,"l":0.0000747312958743016,"c":0.0000747312958743016,"v":239.103140708014},{"ts":1789383600000,"o":0.0000747312958743016,"h":0.0000747312958743016,"l":0.0000729361194869766,"c":0.0000729361194869766,"v":128.66717114459937},{"ts":1789387200000,"o":0.0000729361194869766,"h":0.0000729361194869766,"l":0.0000725833017127003,"c":0.0000725833017127003,"v":24.083510919647477},{"ts":1789390800000,"o":0.0000725833017127003,"h":0.0000746899314883991,"l":0.0000725833017127003,"c":0.0000746899314883991,"v":38.5909254804308},{"ts":1789394400000,"o":0.0000746899314883991,"h":0.0000746899314883991,"l":0.0000696439337619227,"c":0.0000696439337619227,"v":210.40845853362558},{"ts":1789398000000,"o":0.0000696439337619227,"h":0.0000807365709632644,"l":0.0000696439337619227,"c":0.0000807365709632644,"v":767.8915812052156},{"ts":1789405200000,"o":0.0000807365709632644,"h":0.0000988600235311678,"l":0.0000803124056720719,"c":0.0000988600235311678,"v":202.7661277428651},{"ts":1789408800000,"o":0.0000988600235311678,"h":0.00011136564062185,"l":0.0000938681703914525,"c":0.000107037085016364,"v":5251.234846953664},{"ts":1789412400000,"o":0.000107037085016364,"h":0.000109876834602253,"l":0.000105017131398637,"c":0.000108073858180321,"v":236.5048263782893},{"ts":1789416000000,"o":0.000108073858180321,"h":0.000115275209741125,"l":0.000108073858180321,"c":0.000113579307039097,"v":155.75447630383016},{"ts":1789419600000,"o":0.000113579307039097,"h":0.000116141957003303,"l":0.000113513436115881,"c":0.000113513436115881,"v":649.0941733495367},{"ts":1789423200000,"o":0.000113513436115881,"h":0.000114191241227377,"l":0.000113513436115881,"c":0.000114191241227377,"v":10.465652540598477},{"ts":1789430400000,"o":0.000114191241227377,"h":0.000114191241227377,"l":0.000106716431269998,"c":0.000106716431269998,"v":107.1296371972061},{"ts":1789434000000,"o":0.000106716431269998,"h":0.000108451242003853,"l":0.000105362422777349,"c":0.000105362422777349,"v":194.75021971733432},{"ts":1789437600000,"o":0.000105362422777349,"h":0.000106892373754227,"l":0.000101214763309915,"c":0.000101214763309915,"v":1074.1557908973832},{"ts":1789444800000,"o":0.000101214763309915,"h":0.000101214763309915,"l":0.0000984733047179895,"c":0.0000984733047179895,"v":8.313752921234503},{"ts":1789448400000,"o":0.0000984733047179895,"h":0.0000984733047179895,"l":0.0000923371229480549,"c":0.0000923371229480549,"v":520.3320296210464},{"ts":1789452000000,"o":0.0000923371229480549,"h":0.0000931731187181781,"l":0.000090316360836935,"c":0.0000931731187181781,"v":117.9312596242162},{"ts":1789455600000,"o":0.0000931731187181781,"h":0.0000941142244671669,"l":0.0000931731187181781,"c":0.0000941142244671669,"v":92.9543711117005},{"ts":1789459200000,"o":0.0000941142244671669,"h":0.0000945461228431096,"l":0.0000933226573591838,"c":0.0000945461228431096,"v":53.13379008144477},{"ts":1789462800000,"o":0.0000945461228431096,"h":0.000101826292599092,"l":0.0000945461228431096,"c":0.000100329296638827,"v":549.0459103165606},{"ts":1789466400000,"o":0.000100329296638827,"h":0.000100329296638827,"l":0.0000975479951957487,"c":0.0000992820029957732,"v":63.81395444279128},{"ts":1789470000000,"o":0.0000992820029957732,"h":0.0000993850854890706,"l":0.0000991223689262059,"c":0.0000993850854890706,"v":621.5151480983548},{"ts":1789473600000,"o":0.0000993850854890706,"h":0.0000993850854890706,"l":0.0000992863518251364,"c":0.0000992863518251364,"v":288.12724118488},{"ts":1789477200000,"o":0.0000992863518251364,"h":0.000101728336796167,"l":0.0000992863518251364,"c":0.000101728336796167,"v":105.97098542402546},{"ts":1789480800000,"o":0.000101728336796167,"h":0.00010482296098291,"l":0.000101728336796167,"c":0.000102710503035124,"v":122.11140196290678},{"ts":1789484400000,"o":0.000102710503035124,"h":0.000102710503035124,"l":0.000097685422104277,"c":0.000100352535035816,"v":195.0207170615435},{"ts":1789488000000,"o":0.000100352535035816,"h":0.000100352535035816,"l":0.000099932247638011,"c":0.000099932247638011,"v":215.827921859249},{"ts":1789491600000,"o":0.000099932247638011,"h":0.000099932247638011,"l":0.0000868178802424571,"c":0.0000875147418906619,"v":2372.126245958658},{"ts":1789495200000,"o":0.0000875147418906619,"h":0.0000893429717901089,"l":0.0000866182051293975,"c":0.0000866182051293975,"v":99.67247957684086},{"ts":1789502400000,"o":0.0000866182051293975,"h":0.0000866182051293975,"l":0.0000854112652264928,"c":0.0000854112652264928,"v":8.40422929062939},{"ts":1789506000000,"o":0.0000854112652264928,"h":0.0000875098840761814,"l":0.0000838749742790116,"c":0.0000838749742790116,"v":169.00073955086907},{"ts":1789509600000,"o":0.0000838749742790116,"h":0.0000838749742790116,"l":0.0000779415611827262,"c":0.0000783166387263302,"v":137.54057342111932},{"ts":1789513200000,"o":0.0000783166387263302,"h":0.0000810373736049805,"l":0.0000777310783798194,"c":0.0000810373736049805,"v":22.43404314368918},{"ts":1789516800000,"o":0.0000810373736049805,"h":0.0000810373736049805,"l":0.0000792615975866382,"c":0.0000792615975866382,"v":603.8107444161569},{"ts":1789520400000,"o":0.0000792615975866382,"h":0.00008309357005744,"l":0.0000792615975866382,"c":0.00008309357005744,"v":176.460177329671},{"ts":1789524000000,"o":0.00008309357005744,"h":0.00008309357005744,"l":0.0000755335941574555,"c":0.0000755335941574555,"v":238.09074584447708},{"ts":1789527600000,"o":0.0000755335941574555,"h":0.0000767544819562133,"l":0.0000755335941574555,"c":0.0000767544819562133,"v":45.964114339379115},{"ts":1789531200000,"o":0.0000767544819562133,"h":0.0000769718576933076,"l":0.0000748454357435404,"c":0.0000748454357435404,"v":743.1167994262947},{"ts":1789534800000,"o":0.0000748454357435404,"h":0.0000748454357435404,"l":0.0000734274732350397,"c":0.0000734274732350397,"v":4.717836589960185},{"ts":1789542000000,"o":0.0000734274732350397,"h":0.0000734274732350397,"l":0.000071289745426465,"c":0.000071289745426465,"v":6.1657714712091},{"ts":1789552800000,"o":0.000071289745426465,"h":0.000071289745426465,"l":0.0000709938230649973,"c":0.0000709938230649973,"v":41.9069899925128},{"ts":1789567200000,"o":0.0000709938230649973,"h":0.0000733529777631359,"l":0.0000709938230649973,"c":0.0000733529777631359,"v":11.507294382138292},{"ts":1789570800000,"o":0.0000733529777631359,"h":0.0000752902641652305,"l":0.0000733529777631359,"c":0.0000752902641652305,"v":3.14618072593617},{"ts":1789574400000,"o":0.0000752902641652305,"h":0.0000762262903942106,"l":0.0000748625119965255,"c":0.0000748625119965255,"v":422.55378912538504},{"ts":1789578000000,"o":0.0000748625119965255,"h":0.0000748625119965255,"l":0.0000735970614097047,"c":0.0000735970614097047,"v":261.0247489817625},{"ts":1789585200000,"o":0.0000735970614097047,"h":0.0000751359330491882,"l":0.0000735970614097047,"c":0.0000751359330491882,"v":289.222354946945},{"ts":1789588800000,"o":0.0000751359330491882,"h":0.0000764667020001063,"l":0.0000703963547283668,"c":0.0000764667020001063,"v":2.880168633107666},{"ts":1789610400000,"o":0.0000764667020001063,"h":0.0000764667020001063,"l":0.0000700971634364043,"c":0.0000700971634364043,"v":32.1073934791223},{"ts":1789617600000,"o":0.0000700971634364043,"h":0.0000744954448377945,"l":0.0000700971634364043,"c":0.0000744954448377945,"v":12.451488950092902},{"ts":1789624800000,"o":0.0000744954448377945,"h":0.000075918414516792,"l":0.0000718359011750228,"c":0.0000718359011750228,"v":42.58733789621544},{"ts":1789628400000,"o":0.0000718359011750228,"h":0.0000739731723217134,"l":0.0000718359011750228,"c":0.0000739731723217134,"v":74.1067913731281},{"ts":1789642800000,"o":0.0000739731723217134,"h":0.0000739731723217134,"l":0.0000723881026268165,"c":0.0000723881026268165,"v":2.5717756911967},{"ts":1789650000000,"o":0.0000723881026268165,"h":0.0000893158965316631,"l":0.0000723881026268165,"c":0.0000862879727627246,"v":197.7883198950922},{"ts":1789653600000,"o":0.0000862879727627246,"h":0.0000870735401044238,"l":0.0000862879727627246,"c":0.0000870735401044238,"v":133.77923699794727},{"ts":1789657200000,"o":0.0000870735401044238,"h":0.0000890784786666497,"l":0.0000870735401044238,"c":0.0000890784786666497,"v":19.136116975148077},{"ts":1789660800000,"o":0.0000890784786666497,"h":0.000125115586560465,"l":0.0000880333126855352,"c":0.000125006404776177,"v":5108.613117035798},{"ts":1789664400000,"o":0.000125006404776177,"h":0.000125006404776177,"l":0.0000975998568675118,"c":0.0000975998568675118,"v":4283.250516923445},{"ts":1789668000000,"o":0.0000975998568675118,"h":0.000110476232853607,"l":0.0000975998568675118,"c":0.000105304840086108,"v":2840.244976077287},{"ts":1789671600000,"o":0.000105304840086108,"h":0.000105304840086108,"l":0.000100276328961529,"c":0.000100276328961529,"v":20.4524386623135},{"ts":1789678800000,"o":0.000100276328961529,"h":0.000102566255928455,"l":0.0000966231811180713,"c":0.000102566255928455,"v":734.2421773805805},{"ts":1789682400000,"o":0.000102566255928455,"h":0.000102566255928455,"l":0.0000876499436451099,"c":0.0000925551927006104,"v":485.7164918174428},{"ts":1789686000000,"o":0.0000925551927006104,"h":0.0000933711936871569,"l":0.0000919952195918504,"c":0.0000933711936871569,"v":233.09529665239234},{"ts":1789689600000,"o":0.0000933711936871569,"h":0.0000933711936871569,"l":0.0000922594487132689,"c":0.0000922594487132689,"v":126.632673668856},{"ts":1789696800000,"o":0.0000922594487132689,"h":0.0000936155615649267,"l":0.0000912297302894582,"c":0.0000936155615649267,"v":248.49874155393252},{"ts":1789700400000,"o":0.0000936155615649267,"h":0.0000955258543153764,"l":0.0000936155615649267,"c":0.0000955258543153764,"v":153.8614576438527},{"ts":1789704000000,"o":0.0000955258543153764,"h":0.000097276681696182,"l":0.0000955258543153764,"c":0.000097276681696182,"v":69.8807796113573},{"ts":1789718400000,"o":0.000097276681696182,"h":0.000097276681696182,"l":0.0000957764927580292,"c":0.0000957764927580292,"v":353.79716313127796},{"ts":1789722000000,"o":0.0000957764927580292,"h":0.000100263945069506,"l":0.0000957764927580292,"c":0.000100263945069506,"v":150.733698618433},{"ts":1789723200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789723500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789723800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789724100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789724400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789724700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789725000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789725300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789725600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789725900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789726200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789726500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789726800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789727100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789727400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789727700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789728000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789728300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789728600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789728900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789729200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789729500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789729800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789730100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789730400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789730700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789731000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789731300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789731600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789731900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789732200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789732500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789732800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789733100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789733400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789733700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789734000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789734300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789734600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789734900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789735200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789735500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789735800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789736100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789736400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789736700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789737000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789737300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789737600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789737900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789738200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789738500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789738800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789739100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789739400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789739700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789740000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789740300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789740600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789740900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789741200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789741500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789741800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789742100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789742400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789742700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789743000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789743300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789743600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789743900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789744200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789744500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789744800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789745100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789745400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789745700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789746000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789746300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789746600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789746900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789747200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789747500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789747800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789748100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789748400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789748700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789749000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789749300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789749600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789749900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789750200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789750500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789750800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789751100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789751400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789751700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789752000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789752300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789752600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789752900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789753200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789753500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789753800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789754100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789754400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789754700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789755000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789755300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789755600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789755900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789756200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789756500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789756800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789757100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789757400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789757700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789758000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789758300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789758600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789758900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789759200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789759500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789759800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789760100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789760400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789760700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789761000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789761300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789761600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789761900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789762200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789762500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789762800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789763100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789763400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789763700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789764000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789764300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789764600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789764900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789765200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789765500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789765800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789766100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789766400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789766700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789767000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789767300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789767600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789767900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789768200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789768500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789768800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789769100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789769400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789769700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789770000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789770300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789770600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789770900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789771200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789771500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789771800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789772100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789772400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789772700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789773000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789773300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789773600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789773900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789774200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789774500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789774800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789775100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789775400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789775700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789776000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789776300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789776600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789776900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789777200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789777500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789777800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789778100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789778400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789778700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789779000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789779300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789779600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789779900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789780200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789780500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789780800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789781100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789781400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789781700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789782000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789782300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789782600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789782900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789783200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789783500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789783800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789784100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789784400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789784700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789785000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789785300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789785600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789785900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789786200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789786500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789786800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789787100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789787400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789787700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789788000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789788300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789788600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789788900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789789200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789789500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789789800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789790100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789790400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789790700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789791000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789791300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789791600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789791900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789792200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789792500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789792800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789793100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789793400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789793700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789794000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789794300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789794600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789794900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789795200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789795500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789795800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789796100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789796400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789796700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789797000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789797300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789797600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789797900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789798200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789798500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789798800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789799100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789799400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789799700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789800000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789800300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789800600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789800900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789801200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789801500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789801800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789802100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789802400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789802700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789803000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789803300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789803600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789803900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789804200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789804500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789804800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789805100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789805400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789805700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789806000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789806300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789806600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789806900000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789807200000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789807500000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789807800000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789808100000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789808400000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789808700000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789809000000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789809300000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0},{"ts":1789809600000,"o":0.00009424717615045873,"h":0.00009424717615045873,"l":0.00009424717615045873,"c":0.00009424717615045873,"v":0}],"trades":[{"ts":1789763519000,"hash":"0x48e1159e72310b9a6f5acd991c11b39ee4da5fe2d9deb8cd1c2becf2b71c3c34","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":55.3262603831493,"tokens":593163.79835072,"price":0.0000919223975013747},{"ts":1789763445000,"hash":"0x80e2b992bde07c58e123708f0a6455ca1f2bcfe9638ffccf450dc89dd053c73e","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":646.813533024886,"tokens":7035178.03408321,"price":0.0000878931245570234},{"ts":1789758885000,"hash":"0xfc0c16335b340f0334b97d899595b46921524dd7569a6e32e69e1c811cf4592c","trader":"0x792ab85c563187bd978d23e34575cc183f9a05c8","is_buy":1,"usd":88.8881011610671,"tokens":1011689.98603472,"price":0.000085320721832276},{"ts":1789757979000,"hash":"0xf869de327bdcccca220380fe885c3627c073eca0101b587f5bba7b98645ac97c","trader":"0xba88e4cd474be82801c8b42bc3eb37fc596e72fb","is_buy":1,"usd":6.27749032033594,"tokens":74017.7075490492,"price":0.0000848199303221239},{"ts":1789757904000,"hash":"0xe341b75eafa34365faca23f575ba5a1d4ebbec310e42701ea2f8ce0de7755135","trader":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","is_buy":0,"usd":101.727098960565,"tokens":1072332.28242688,"price":0.0000948652769553283},{"ts":1789751570000,"hash":"0x7ea9ccfa5f881666ba73560fcd787e9e0064149e717f42aee98358fc14513d29","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":4.80610766185856,"tokens":51105.5280644461,"price":0.0000969308421115871},{"ts":1789744867000,"hash":"0xd910a509938cdf5e14941fb6c20a634f098b4560f1791d3d06464572ae9743e0","trader":"0xca9ccb9f67678126a6e4a3cd4b0fe7fa6e3e09f1","is_buy":0,"usd":79.9802995806135,"tokens":809534.42279653,"price":0.0000987978983084156},{"ts":1789742946000,"hash":"0x4d82a54d49c4cee76f726140c340301fa9a65abb8dafd6bd7c1f9d8fdc1faaa8","trader":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","is_buy":1,"usd":5.0369857163976,"tokens":51085.405352392,"price":0.0000990280791120173},{"ts":1789742696000,"hash":"0x529750236ee34f720a656071e65f43f483aaa6ac84ad5fa96eacd0b1264f4209","trader":"0xfbf4b9c8337cf227dace695036061af98a4faa66","is_buy":0,"usd":381.746156811582,"tokens":3658141.35045773,"price":0.000104355223114551},{"ts":1789731374000,"hash":"0xb5642d2ef379ce2a4d7f44aea27649571a89618d6be7808fcc970126d88b44d2","trader":"0x2c9dc5d30de52aaa45e8f00cc83a535f9772caac","is_buy":0,"usd":12.1805684275307,"tokens":117367.167644268,"price":0.000103781736170453},{"ts":1789728961000,"hash":"0x74d89af2a2c483ebbcb9aabc8169627b54aa35ffe2f839c8cc854faa7e0e1efc","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":2.52853938193534,"tokens":24281.706491245,"price":0.000104133512315003},{"ts":1789728950000,"hash":"0x2fd03011b3a41a74da28fab1517e48a99b8903be1806dc9ad4aabc609b3c0d84","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":1.76094049766469,"tokens":16726.3566476618,"price":0.000101942605151634},{"ts":1789727291000,"hash":"0xc7e7788585b57fab81f26a3144541989ccbc96fb21b13ac9daa5afc5f8c56636","trader":"0xb07b62722a4b872578bed20147e0651205ac967e","is_buy":0,"usd":194.715350116261,"tokens":1957286.30113594,"price":0.0000994823036380808},{"ts":1789726133000,"hash":"0x6f30f9024ee72af892007fa37564d1d0d009c3c3face26f7855433275c7efe09","trader":"0x3a22d767547bdd2cee712626c151fca3083e4557","is_buy":1,"usd":243.76284201228,"tokens":2449552.52543156,"price":0.0000987689455270849},{"ts":1789722573000,"hash":"0x546a06e96e304bb9fc2f6f284e37db13d676e2c72ee423269a991951dc1ae17a","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":150.733698618433,"tokens":1503368.91804866,"price":0.000100263945069506},{"ts":1789721505000,"hash":"0x3b53eb570e3a032799894afa19b8e1793874c7b35ef4be6f2cc289bba8ce8c93","trader":"0xfbf4b9c8337cf227dace695036061af98a4faa66","is_buy":1,"usd":366.70767541956,"tokens":3676523.97030928,"price":0.0000957764927580292},{"ts":1789706076000,"hash":"0x010559e73dbaa39e8e44dd484809bb44043d69316c2ce3d79a2a1294cb1ab5ba","trader":"0xa83c8e90fa363d27538b87c9727028fc9890ceaa","is_buy":0,"usd":69.8807796113573,"tokens":718371.334145746,"price":0.000097276681696182},{"ts":1789700934000,"hash":"0xe26119381d74d85ad7b44b033f951de99303b22855d9d3f1b4d2c49311471947","trader":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","is_buy":1,"usd":156.401843916927,"tokens":1603064.13279433,"price":0.0000955258543153764},{"ts":1789700032000,"hash":"0xc48cfe3bf0c7e995620a28853a5a11fcba1c3e2b0ac0cf03e10458c65b38eabf","trader":"0x8cec0d64b7aee9ba180762a4484bd21c77fe812c","is_buy":1,"usd":197.783435750632,"tokens":2071480.39368565,"price":0.0000936155615649267},{"ts":1789697079000,"hash":"0xe7cf4e935d0150005630c5b6496070e61827257806c8b35f6a1332eaf7a2b0d9","trader":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","is_buy":1,"usd":54.7399895724614,"tokens":585348.134683552,"price":0.0000912297302894582},{"ts":1789689644000,"hash":"0xcd0ef3fc0c946071e2fc4f116a165c1242ccd23ddc114f590ac6bc306208c4d3","trader":"0xeebefe1fe0b4dfe84da5cb3bd7cc4aef569d3859","is_buy":0,"usd":126.632673668856,"tokens":1372571.32396721,"price":0.0000922594487132689},{"ts":1789686745000,"hash":"0xe2b021c7dfefef8ce98e8a7dbddd626833843f210fca8fca772c2325822eea3b","trader":"0x0c484c5daa88ac4f643eaa840dadd3b98f8446de","is_buy":0,"usd":209.021511756053,"tokens":2238608.11350861,"price":0.0000933711936871569},{"ts":1789686233000,"hash":"0xe2790b434a4d6105036c6d16cdc237c114855acb5dfafd94bade9ee801d9a2dc","trader":"0x38c4ab87db9fccfb02f189d764b712bfc40c2e66","is_buy":1,"usd":24.2689562287416,"tokens":260448.044162726,"price":0.0000919952195918504},{"ts":1789685881000,"hash":"0xe694c17700b211645d03fbca5e45aefa2234bd430d6dfda4d868c6e6d313abb8","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":160.80635314426,"tokens":1737410.38673457,"price":0.0000925551927006104},{"ts":1789685820000,"hash":"0x0e709c566209526abd31ae939e34c7c75622013b77d85574cbd63187dd7f0f76","trader":"0x12702ead6a7b128b0286dd70672c90b8a345eae6","is_buy":0,"usd":301.818181602791,"tokens":3168974.42729171,"price":0.0000952415958309682},{"ts":1789683428000,"hash":"0xca262ce42773601cd7bdd2c2277e63ec1079cfdeddaeecb328770a8ebe943609","trader":"0xcff8f3178f10f6ea8e160797e3907811a73e1731","is_buy":0,"usd":11.9103783488551,"tokens":126332.924668573,"price":0.0000942777061490598},{"ts":1789683422000,"hash":"0x933f7a7856ee42031e5a6c5ff49ce9dff9129823526c4b011c075bef3459fb7a","trader":"0xcff8f3178f10f6ea8e160797e3907811a73e1731","is_buy":1,"usd":11.9702294963368,"tokens":126967.763486003,"price":0.0000876499436451099},{"ts":1789679929000,"hash":"0xacf2c10465e24df5dec7a6c1b7acdba5af11ce24a38a06abccfab880e7748a7e","trader":"0x0c484c5daa88ac4f643eaa840dadd3b98f8446de","is_buy":1,"usd":199.017127597066,"tokens":2249857.40051116,"price":0.000102566255928455},{"ts":1789679929000,"hash":"0xc138d6443a23f638dac86fa2d8ca12214ebea23fa5c8aec6424171c384780268","trader":"0x12702ead6a7b128b0286dd70672c90b8a345eae6","is_buy":1,"usd":284.686329311367,"tokens":3184898.92190121,"price":0.000102566255928455},{"ts":1789679928000,"hash":"0xc5b7db4cd4d15dc13d991a6d549e334c83d43337c4239090b45cfa04fbae1de7","trader":"0x6b57cdf0e63be631fd75c7ed9f530a41d2dfead4","is_buy":1,"usd":29.3176548691254,"tokens":283142.910645282,"price":0.0000966231811180713},{"ts":1789679927000,"hash":"0xd9a85a6b78456e6b64f52cc29687e833c5c33304e68f928ff78568f9f8c74777","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":1,"usd":134.7849816393,"tokens":1510923.53572729,"price":0.0000966231811180713},{"ts":1789673141000,"hash":"0x1108d5320d5f678cc1ef0806c47364646e965f7937456acb4f92a46a0abc9a72","trader":"0x90c57b23bd175b5a87f5528a48950f08daf93d69","is_buy":0,"usd":20.4524386623135,"tokens":203960.783907039,"price":0.000100276328961529},{"ts":1789671438000,"hash":"0x01dfdf018650ec2e7a7dce4705b329c8eac188241a630690df0640cd1661e4d8","trader":"0xfdb616c491c65476025178964ea7b837d4b4ed36","is_buy":0,"usd":1406.81291852451,"tokens":13359432.6469149,"price":0.000105304840086108},{"ts":1789671286000,"hash":"0x8b027c867a04d5477b355cc5ef806b0c80a19803fa2c84102b5df97a4ac4bd57","trader":"0xac024b7fdf80c2a949619a2543f4ec8f1b48c7e0","is_buy":0,"usd":47.8017135577082,"tokens":439109.474543729,"price":0.000108860583359943},{"ts":1789668990000,"hash":"0xfbde154c00381cb963cd302c9bb89f99a8c862c71235661d85e258570c38813a","trader":"0xac024b7fdf80c2a949619a2543f4ec8f1b48c7e0","is_buy":1,"usd":48.6217483902228,"tokens":441316.054817818,"price":0.000109169584037016},{"ts":1789668412000,"hash":"0xbe9b0d1898575b747764ad1db0ef473c27816857cdf334d08ea6aeecc854e6d1","trader":"0xfdb616c491c65476025178964ea7b837d4b4ed36","is_buy":1,"usd":1459.34306740922,"tokens":13426565.4742864,"price":0.0000991242847359227},{"ts":1789666200000,"hash":"0x5248d2dbb596f5f5bc22243c0d3bf2563c45fe1bd168b8e81bacd5ef04d97b22","trader":"0x1b6e6a3a63d3d6d48bb5708d2bd70327029bed8d","is_buy":0,"usd":39.4397908612665,"tokens":404096.810457463,"price":0.0000975998568675118},{"ts":1789665997000,"hash":"0xc5c152dbe64762b62d312a2b3c953d424bd075e597f007524bfdc939264605e7","trader":"0xc5e1a2b438401ab5d8dda34621861adff46690d4","is_buy":0,"usd":14.5853626953244,"tokens":141981.068897923,"price":0.000102727517186186},{"ts":1789665857000,"hash":"0x104e56172b536d8ee02f7bd1bfebf338dee9fc87a9ced91e6693a0886db7e025","trader":"0xe9b06b765948c088065f252f78882044de3341dc","is_buy":0,"usd":12.3145705660497,"tokens":118729.135659506,"price":0.000103719870423093},{"ts":1789665857000,"hash":"0x990120bdf8b68804972c04df1a39267f79741857d6eecbca87fb6c38163579f8","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":0,"usd":1261.15570967234,"tokens":12159248.7970517,"price":0.000103719870423093},{"ts":1789665219000,"hash":"0xbfe9cd972957bcac415a97556e4a51ddd125d4bda366fd8ec56adc438adb31f4","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":1029.72417385701,"tokens":9695885.17059209,"price":0.000106202183270507},{"ts":1789664801000,"hash":"0xae574bf290d3213d005ec7951185b1e9a278388576d6d031267541ad76b0a1da","trader":"0xc2c5676f227e06ee0bef29f65d8fe8ee69ff91dd","is_buy":0,"usd":241.082019938207,"tokens":2163153.21083004,"price":0.000111449350296227},{"ts":1789664617000,"hash":"0xa8882bf954c13fd7e9c6f48b80e60f534b565a624209c787c0251ce4730b0eb3","trader":"0xfdb616c491c65476025178964ea7b837d4b4ed36","is_buy":0,"usd":1299.34950746997,"tokens":11332658.7238219,"price":0.000114655310738217},{"ts":1789664551000,"hash":"0xdb7af799a90675f87a618afaaee8fd016cd36e225c318bd7d118c33d70b54ec9","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":385.599381863277,"tokens":3231961.7235307,"price":0.000119308152400405},{"ts":1789663024000,"hash":"0x28e92363639f0e4b1e39deaae21a8b22c3997dc38c319d07105599f8321e5c2d","trader":"0x45a69f998a0794e7892bca14e975147b083f9bcc","is_buy":0,"usd":51.1145344677734,"tokens":408895.324677913,"price":0.000125006404776177},{"ts":1789662783000,"hash":"0x084129fedbbbb501edd917d3965b548d094c595a9addc0519ff91c6042aced53","trader":"0x2c9dc5d30de52aaa45e8f00cc83a535f9772caac","is_buy":1,"usd":2.43971640000001,"tokens":19498.1201512366,"price":0.000125115586560465},{"ts":1789662780000,"hash":"0x7ee74cf2593ceee22fb66456614c122360bf6345531b7c12fa5dc7d79e22a9c1","trader":"0x2c9dc5d30de52aaa45e8f00cc83a535f9772caac","is_buy":1,"usd":2.4405084,"tokens":19499.6999739993,"price":0.000121535899021355},{"ts":1789662772000,"hash":"0x0ab5748a6a92e7cb763b63f6ce3d7a900d9d5bf41eeb5cb261075329efca2d6b","trader":"0x2c9dc5d30de52aaa45e8f00cc83a535f9772caac","is_buy":1,"usd":9.69148157721625,"tokens":78959.1322810636,"price":0.000118787502339024},{"ts":1789661413000,"hash":"0x0ffca0843b9aefa0ac4021c3f97c1755ad8f7a3f6405e1f738cee23b039676c9","trader":"0x1b6e6a3a63d3d6d48bb5708d2bd70327029bed8d","is_buy":1,"usd":48.7313319503563,"tokens":406127.447695943,"price":0.000106419423364056},{"ts":1789661413000,"hash":"0x14f51fe9737c6e4461d79bd2b10d0747d9a2eb293e29702298b2940adc975886","trader":"0x0333085af93e08a5c082f8bcd35c76e56d94eea6","is_buy":0,"usd":22.745058099826,"tokens":213730.326483881,"price":0.000106419423364056},{"ts":1789661413000,"hash":"0x528dca6c7654954b8ed13c2d0950e4e58bf901041138e4625f2d17cc4cf06f1f","trader":"0x45a69f998a0794e7892bca14e975147b083f9bcc","is_buy":1,"usd":49.2272228676137,"tokens":410950.075053179,"price":0.000106419423364056},{"ts":1789661413000,"hash":"0x8acd930faa8e27a74827004cfe22dda81cdb70aa8a5e4a20f721c46774880de5","trader":"0x90c57b23bd175b5a87f5528a48950f08daf93d69","is_buy":1,"usd":24.6271851799474,"tokens":204985.712469386,"price":0.000119788815858577},{"ts":1789661412000,"hash":"0x5adcb017fe290a9809f33db0e2575e6402842fdc04fd17da7e05d5679075f175","trader":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","is_buy":1,"usd":269.387686411057,"tokens":2280252.76777879,"price":0.000106419423364056},{"ts":1789661412000,"hash":"0x5d73fa931656b3f4ce6580456403c73180dc010e64d535690d1828f0ccb9df6e","trader":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","is_buy":1,"usd":270.14704603489,"tokens":2443531.04500596,"price":0.000112699189449035},{"ts":1789661412000,"hash":"0x60c84b6917e5d98a41c065a1a197ea1387227101201be92c64a3916cb5b6a7d4","trader":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","is_buy":1,"usd":269.821458574435,"tokens":2371476.33293002,"price":0.000114254165913626},{"ts":1789661412000,"hash":"0x92858f6df238fabca2f005e0e805522439106c15d133072a782e4c81d8fbb991","trader":"0x49d501f603e3f2728b79e087095516e3af4c7d47","is_buy":1,"usd":269.496186170828,"tokens":2302560.07796505,"price":0.000112699189449035},{"ts":1789661412000,"hash":"0x9df9326fc8a70a51f1048a99abfb9f126f1302a2060e5b3a4f5ce46eac4e28e3","trader":"0x1303db2ebcec8ebe990989f99b94ef081507e753","is_buy":1,"usd":269.278958825104,"tokens":2258265.61531338,"price":0.000106419423364056},{"ts":1789661412000,"hash":"0xac1d6af5c8341690bd5e172b336247ab493fe62a4627ca70a0490e3dce1bb9b6","trader":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","is_buy":1,"usd":269.930013914081,"tokens":2395137.13659981,"price":0.000106419423364056},{"ts":1789661412000,"hash":"0xd412d41142db9194b5a8cbc7b1fbfb86c560c876842c2e4326266dbb9a9f7453","trader":"0x63993c0094399d77a7c49b6669edc1a971c68287","is_buy":1,"usd":269.604545256226,"tokens":2325194.5503855,"price":0.000106419423364056},{"ts":1789661412000,"hash":"0xde2c5df43294940ac1725d6a72c01336c39c18168e6b090e78a95e70134bf09c","trader":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","is_buy":1,"usd":269.712968705758,"tokens":2348164.40980998,"price":0.000106419423364056},{"ts":1789661412000,"hash":"0xe33bf46be8924ab459ef5d37cea3f40272993100f5685096a0def6047542f592","trader":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","is_buy":1,"usd":270.038612202931,"tokens":2419153.61415987,"price":0.000114254165913626},{"ts":1789661377000,"hash":"0x7f9ed80876235540c75417b63300f0622dd3a332a18e474e89fb872a52e7a02c","trader":"0xfdb616c491c65476025178964ea7b837d4b4ed36","is_buy":1,"usd":1197.26399039323,"tokens":11389606.75761,"price":0.000102411507326953},{"ts":1789661377000,"hash":"0xfb65e72ec16bd3d833458f2ace428f440ceef86a220f89cadf634123844129f3","trader":"0xd71212997df250d8ce78b53db7e6b4e1b969cd24","is_buy":0,"usd":8.41496040258938,"tokens":82168.113937863,"price":0.000102411507326953},{"ts":1789661370000,"hash":"0x6876312e06e6b0fbbce47842a7a4ad23ab6984519a77f19c75de36e0088b34d4","trader":"0xc2c5676f227e06ee0bef29f65d8fe8ee69ff91dd","is_buy":1,"usd":222.645005929893,"tokens":2174023.32746738,"price":0.000100239149778172},{"ts":1789661370000,"hash":"0xb40750edaf9856e017d7e5c3b5fa82c764710fe72ba35e6b4f4eb4c107b5684b","trader":"0xd71212997df250d8ce78b53db7e6b4e1b969cd24","is_buy":0,"usd":6.80236181124328,"tokens":66421.850325144,"price":0.000102411507326953},{"ts":1789661333000,"hash":"0x1b0c182498f7bd0f5dfcd3b2fd075877fe97800f8cd9aa1959ff7136048bcafa","trader":"0xb98d15da5fd538cb7a7610f47a935147523a04e8","is_buy":0,"usd":9.08683333682317,"tokens":97683.6202615098,"price":0.0000930231016468956},{"ts":1789661333000,"hash":"0x8d88534c985813d7767acc3010b9a42bbd78c770a86755e571d644c723675840","trader":"0xe9b06b765948c088065f252f78882044de3341dc","is_buy":1,"usd":12.085128715949,"tokens":119325.764481915,"price":0.0000930231016468956},{"ts":1789661333000,"hash":"0x9bd7cb232bd544edc5b6985137ae1c0f83a3e0ebfdc45f1af46dcf8a6b839d70","trader":"0x395e9b25043842dde5bcdfe18ec125bde88067f5","is_buy":1,"usd":1209.60765634485,"tokens":12220350.5498007,"price":0.0000930231016468956},{"ts":1789661076000,"hash":"0x1eba756791077cea50dfec9692c13afe316bbb2fe01d5973c0f8ecaeaad4804d","trader":"0x532c5df0986572c77705582411d6b6ccda7582a0","is_buy":0,"usd":6.3611459291877,"tokens":68707.5211390119,"price":0.0000925829636076895},{"ts":1789660882000,"hash":"0xbe84b9532dcaa023157a1c89e0e447bc24005f76c521ccc17efe5be1b0e9631d","trader":"0x793b1165dfc12d5eace3696d01da9024a4e333da","is_buy":0,"usd":5.32916647964399,"tokens":60535.7939747237,"price":0.0000880333126855352},{"ts":1789659455000,"hash":"0x4a8e5c72f2b948d5c9adc605de3a320208ff29efaa9038fbeff79b17121b2f96","trader":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","is_buy":1,"usd":4.3752770956348,"tokens":49804.1241746827,"price":0.0000890784786666497},{"ts":1789657392000,"hash":"0x50e01a1e5013526503a79a774c3b0bdfd5e3a838ce84d6094de62a184af6efcd","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":14.6785681031816,"tokens":165781.96097811,"price":0.0000885414071384991},{"ts":1789654709000,"hash":"0x2f8b4bd911c4356c420e6a448d6c903592fe4584d7d3cf97494244c66fe135d1","trader":"0xeebefe1fe0b4dfe84da5cb3bd7cc4aef569d3859","is_buy":1,"usd":123.104028195535,"tokens":1379468.66730373,"price":0.0000870735401044238},{"ts":1789654326000,"hash":"0xd4d44af2cfc7e343da2e8ef2c85d9e6db411e5796208595d3448d9dbc4dd3e76","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":3.26036750740223,"tokens":37600.5698471455,"price":0.0000867105876495047},{"ts":1789653828000,"hash":"0xd04845404660e8643b0a1cdd119e0ebc74d43ed8d6a68e32746daf70c5b70578","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":9.83310186873302,"tokens":113352.350950287,"price":0.0000867481069982002},{"ts":1789653043000,"hash":"0x0ec14f3396a2da8f99dc8c44e5dcb0e9b93aabb51edc2796b3d7cca0636a023a","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":9.8374871047457,"tokens":113921.960754057,"price":0.0000862879727627246},{"ts":1789653035000,"hash":"0x0b390926bd302943e1c450198eec8ad6dbe0dab3a9b5a4c6c02d006008588cef","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":24.9098121794304,"tokens":288682.320164453,"price":0.0000858562379399088},{"ts":1789652461000,"hash":"0x1d59fceb4a8c08e0691e6e1ff841a45d414e516c5bff8ca07d623e799e6acce3","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":7.6852726645266,"tokens":89898.6393200365,"price":0.0000893158965316631},{"ts":1789651525000,"hash":"0x0450ec280cdb515084134211e1bb9270615df757edf73edf0843a0d7f1d773e4","trader":"0xd8b0a304c88914b79e223131500672f728788377","is_buy":0,"usd":5.18513937447191,"tokens":62433.4135889198,"price":0.0000830507107718378},{"ts":1789650262000,"hash":"0xeabcccebdd6704b297a4254e627bd3cd45c89a101506a974cd9b1d870a32d738","trader":"0xb07b62722a4b872578bed20147e0651205ac967e","is_buy":1,"usd":163.746023694875,"tokens":1967121.91068938,"price":0.0000757695743638793},{"ts":1789645771000,"hash":"0xdf48892afc3be883dba98b5e5d7f6d7c08f65f954be518176489d7288c929c4d","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":2.5717756911967,"tokens":35527.6018830748,"price":0.0000723881026268165},{"ts":1789631241000,"hash":"0x44ac44c4a026a96e2e667a70743e7f7e223ad5be6908dd4f931a2d945203a5b8","trader":"0x967b3765dcb60a15d91f73a51ee96d19f2b4c1ae","is_buy":0,"usd":74.1067913731281,"tokens":1001806.3177125,"price":0.0000739731723217134},{"ts":1789626554000,"hash":"0x293602b333358a87f74f272e24de265030b3a78596bae53c610ae7b938ec07a9","trader":"0xcb61ab2aea1985572b0f37c6bfec0c394263bade","is_buy":0,"usd":7.11248694251924,"tokens":99010.2,"price":0.0000718359011750228},{"ts":1789624869000,"hash":"0x2358e26b77f87a58315d5c881a8e35fc0900b034f09de252d045d9ab27592b58","trader":"0x0683e57560beff28c5d126d72c8db9069034da40","is_buy":0,"usd":35.4748509536962,"tokens":467275.972232662,"price":0.000075918414516792},{"ts":1789620871000,"hash":"0x97ed8617d1291ca2091ee8317d51e80bfe3bab9e0a98d3a93d7a53103f4a4e8e","trader":"0x9f8abd3005cbc4a2ff5f8d4d951b44c70bdfda61","is_buy":1,"usd":7.64050825075137,"tokens":99507.7949748843,"price":0.0000744954448377945},{"ts":1789620822000,"hash":"0x45d7638479ce32a83282e64669334f6d5a11d083a79f74826a28ab350a853bcb","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":2.58716330627123,"tokens":34737.8486411006,"price":0.0000744767856236838},{"ts":1789620727000,"hash":"0xb81104e3c0351c48de0a4262b547b410ff7140fbcde45a71237b5b62df8ec450","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":2.4634958570325,"tokens":32756.4077655851,"price":0.0000734150757435907},{"ts":1789611283000,"hash":"0x3aeb482d495b534ecdd56c1c11e05ef10edab130c3dae0e283dfa095706bc8bd","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":32.1073934791223,"tokens":458041.265938696,"price":0.0000700971634364043},{"ts":1789588843000,"hash":"0x99e0d785ecf75732697fa865783cdf481d07cbc2ef2249301072e35b918ecedb","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":1,"usd":2.63998058888338,"tokens":37501.6660886785,"price":0.0000764667020001063},{"ts":1789585547000,"hash":"0xef1b7fee37514475ab09e3b794bdef31813f0b2586c6baf45498caf7fa157b62","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":289.222354946945,"tokens":3849321.39935766,"price":0.0000751359330491882},{"ts":1789580437000,"hash":"0x563ca1e62ba2eb1c8b54f4bafed50f80d59eb6b097ebe76d4843dd71abaae2d2","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":261.476482290094,"tokens":3529906.46605464,"price":0.0000735970614097047},{"ts":1789577786000,"hash":"0xa33f62768bc2770201ffd9ab65b72a40c7122c05a865e02a7ae2d073158447db","trader":"0xd6d6297a9a87b6ff65444cd85905342d357c97c4","is_buy":0,"usd":406.750882652893,"tokens":5433305.29266465,"price":0.0000748625119965255},{"ts":1789577549000,"hash":"0xe3e46dffd4304a1434a2ef621604c44cbf3cd4801922b783d8155f199fafe824","trader":"0xc88d5432ba832978e88fd5bf8ffb4edbc40321d9","is_buy":1,"usd":9.52289084240545,"tokens":126108.516233595,"price":0.0000762262903942106},{"ts":1789576073000,"hash":"0xb1478447a85df9df88d111b38d2ad6f1698df1656dcbfeb5611d7d20d310b405","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":6.14446136708387,"tokens":81602.0870592843,"price":0.0000752978457845066},{"ts":1789572770000,"hash":"0x46c9be237c5b834ddd311b666fbebf3941d98161f596bbc789718fb5e4b50f88","trader":"0x40a84c4163c39744cf905ce7957fd7dac808d5cf","is_buy":0,"usd":3.14618072593617,"tokens":41787.3514035179,"price":0.0000752902641652305},{"ts":1789568411000,"hash":"0xcde6070a8091205ac307a0b2f6254f5306b551fc428243d114973dbe8f71570c","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":1,"usd":11.899871244855,"tokens":156133.990588727,"price":0.0000733529777631359},{"ts":1789552915000,"hash":"0xa56e0dd7abb18b94ec23661bb649e25aceacaa3688c413ed11c75fb290e705ab","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":41.9069899925128,"tokens":590290.650415397,"price":0.0000709938230649973},{"ts":1789543665000,"hash":"0x303622397bf92ba84c8b92a4c29f1c679a52cdc8688948da2a4c2eba6d684710","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":6.1657714712091,"tokens":86488.8973066829,"price":0.000071289745426465},{"ts":1789538031000,"hash":"0x72e4531ab915c83f2bf7662b1e17586d845bdc6029c3c77965625606cb6bb7d2","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":1,"usd":4.61151270382586,"tokens":63947.9012724105,"price":0.0000734274732350397},{"ts":1789534332000,"hash":"0x56f6dd70968f37691db6c979851ffa6bbc86197a8bdd996177f2713a194f0d95","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":58.9074145942377,"tokens":787054.200553862,"price":0.0000748454357435404}],"hist":[{"ts":1788704644322,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":374,"vol24":72724.31,"liq":50736.84,"fdv":68913,"price":0.00007259,"boosts":0},{"ts":1788729880657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":235,"vol24":32875.24,"liq":53965.13,"fdv":70448,"price":0.00007421,"boosts":0},{"ts":1788753479894,"holders":690,"top10_pct":20.3971767447325,"lp_locked_pct":0,"buys24":130,"sells24":244,"vol24":33927.09,"liq":69923.78,"fdv":102315,"price":0.0001077,"boosts":0},{"ts":1788778642118,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":273,"vol24":36813.86,"liq":67129.49,"fdv":98519,"price":0.0001046,"boosts":0},{"ts":1788804087704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":300,"vol24":47428.17,"liq":59050.47,"fdv":81181,"price":0.00008621,"boosts":0},{"ts":1788829244477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":290,"vol24":43180.75,"liq":59423.72,"fdv":79151,"price":0.00008405,"boosts":0},{"ts":1788853517549,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":291,"vol24":48863.7,"liq":62391.08,"fdv":87142,"price":0.00009254,"boosts":0},{"ts":1788878236192,"holders":667,"top10_pct":23.177469439863987,"lp_locked_pct":0,"buys24":130,"sells24":231,"vol24":39333.2,"liq":67532.88,"fdv":98095,"price":0.0001044,"boosts":0},{"ts":1788898482625,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":206,"vol24":33149.8,"liq":72076.49,"fdv":103209,"price":0.0001098,"boosts":0},{"ts":1788924277830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":142,"vol24":20731.65,"liq":66813.22,"fdv":91787,"price":0.00009769,"boosts":0},{"ts":1788949128981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":132,"vol24":18867.9,"liq":57170.89,"fdv":74254,"price":0.00007903,"boosts":0},{"ts":1788972486527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":129,"vol24":21651.44,"liq":46205.35,"fdv":55106,"price":0.00005865,"boosts":0},{"ts":1788997150612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":153,"vol24":21681.98,"liq":50918.22,"fdv":64225,"price":0.00006836,"boosts":0},{"ts":1789022040829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":140,"vol24":16957.4,"liq":44964.33,"fdv":56148,"price":0.00005976,"boosts":0},{"ts":1789052460918,"holders":631,"top10_pct":21.03078887005312,"lp_locked_pct":0,"buys24":67,"sells24":126,"vol24":13160.8,"liq":44435.7,"fdv":55000,"price":0.00005854,"boosts":0},{"ts":1789067717245,"holders":642,"top10_pct":21.584838199449344,"lp_locked_pct":0,"buys24":67,"sells24":118,"vol24":8512.96,"liq":50411.36,"fdv":64007,"price":0.00006812,"boosts":0},{"ts":1789085575764,"holders":652,"top10_pct":22.40495139387574,"lp_locked_pct":0,"buys24":104,"sells24":166,"vol24":22386.14,"liq":68755.39,"fdv":100182,"price":0.0001069,"boosts":0},{"ts":1789132776153,"holders":625,"top10_pct":20.632346607663166,"lp_locked_pct":0,"buys24":116,"sells24":204,"vol24":34281.08,"liq":61218.59,"fdv":78185,"price":0.00008347,"boosts":0},{"ts":1789165513939,"holders":627,"top10_pct":20.942781697556676,"lp_locked_pct":0,"buys24":111,"sells24":210,"vol24":40089.22,"liq":77134.18,"fdv":106356,"price":0.0001135,"boosts":0},{"ts":1789194406356,"holders":618,"top10_pct":20.734371988130235,"lp_locked_pct":0,"buys24":55,"sells24":124,"vol24":27478.28,"liq":77126.38,"fdv":102659,"price":0.0001096,"boosts":0},{"ts":1789227658565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":160,"vol24":26800.93,"liq":93065.27,"fdv":128777,"price":0.0001377,"boosts":0},{"ts":1789268189421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":150,"vol24":21283.34,"liq":77093.22,"fdv":100944,"price":0.0001079,"boosts":0},{"ts":1789317863462,"holders":605,"top10_pct":20.876225855865638,"lp_locked_pct":0,"buys24":30,"sells24":79,"vol24":11190.22,"liq":63567.6,"fdv":79220,"price":0.00008471,"boosts":0},{"ts":1789372655045,"holders":599,"top10_pct":21.519305033139542,"lp_locked_pct":0,"buys24":28,"sells24":49,"vol24":6940.99,"liq":57838.77,"fdv":71610,"price":0.00007657,"boosts":0},{"ts":1789415806013,"holders":599,"top10_pct":21.519305033139542,"lp_locked_pct":0,"buys24":41,"sells24":65,"vol24":8657.58,"liq":75869.72,"fdv":99208,"price":0.000106,"boosts":0},{"ts":1789458374019,"holders":596,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":70,"vol24":10253.86,"liq":68245.66,"fdv":87278,"price":0.00009332,"boosts":0},{"ts":1789496399610,"holders":588,"top10_pct":19.730119006409232,"lp_locked_pct":0,"buys24":15,"sells24":67,"vol24":8054.21,"liq":67234.08,"fdv":82378,"price":0.00008808,"boosts":0},{"ts":1789563866152,"holders":582,"top10_pct":20.029234228980002,"lp_locked_pct":0,"buys24":10,"sells24":43,"vol24":5268,"liq":56942.66,"fdv":68309,"price":0.00007304,"boosts":0},{"ts":1789607453291,"holders":579,"top10_pct":20.029234228980002,"lp_locked_pct":0,"buys24":7,"sells24":17,"vol24":2248.57,"liq":55063.19,"fdv":65619,"price":0.00007016,"boosts":0},{"ts":1789656727567,"holders":578,"top10_pct":20.029234228980002,"lp_locked_pct":0,"buys24":10,"sells24":23,"vol24":1502,"liq":68970.61,"fdv":82354,"price":0.00008806,"boosts":0},{"ts":1789685725167,"holders":579,"top10_pct":19.799795813747988,"lp_locked_pct":0,"buys24":34,"sells24":63,"vol24":13611.63,"liq":72885.03,"fdv":88624,"price":0.00009476,"boosts":0},{"ts":1789730514968,"holders":576,"top10_pct":19.799795813747988,"lp_locked_pct":0,"buys24":39,"sells24":71,"vol24":15695.21,"liq":79824.29,"fdv":96814,"price":0.0001035,"boosts":0},{"ts":1789765976532,"holders":576,"top10_pct":19.799795813747988,"lp_locked_pct":0,"buys24":18,"sells24":31,"vol24":4257.42,"liq":70677,"fdv":86058,"price":0.00009202,"boosts":0}],"live":{"price":0.00009424717615045873,"ts":1789809673195},"gt":{"ts":1789809381720,"base_token_price_usd":"0.0000818126989296409","pool_fee_percentage":null,"pool_created_at":"2026-09-01T23:52:44Z","fdv_usd":"81812.69893","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-4.589","h24":"-17.168"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":1,"buyers":0,"sellers":1},"h6":{"buys":1,"sells":4,"buyers":1,"sellers":4},"h24":{"buys":11,"sells":27,"buyers":11,"sellers":25}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"94.9398196428","h6":"240.0296948284","h24":"4210.6155796174"},"reserve_in_usd":"74737.6649","pool_name":"APU / AI","dex":"bankr-robinhood","token":"robinhood_0xc11023b79bb3d29354fc3b3a5a184066199e1e18","side":"base"},"tok":{"name":"Ape Program Inu","image_url":"https://cdn.dexscreener.com/cms/images/1Lo2lBz6E5P16P9L?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00009424717615045873],[1789723361133,0.00009424717615045873],[1789723421375,0.00009424717615045873],[1789723481103,0.00009424717615045873],[1789723541021,0.00009424717615045873],[1789723601065,0.00009424717615045873],[1789723661026,0.00009424717615045873],[1789723721123,0.00009424717615045873],[1789723781530,0.00009424717615045873],[1789723841144,0.00009424717615045873],[1789723901254,0.00009424717615045873],[1789723961120,0.00009424717615045873],[1789724021167,0.00009424717615045873],[1789724081182,0.00009424717615045873],[1789724141274,0.00009424717615045873],[1789724201133,0.00009424717615045873],[1789724261194,0.00009424717615045873],[1789724325121,0.00009424717615045873],[1789724381449,0.00009424717615045873],[1789724441169,0.00009424717615045873],[1789724501360,0.00009424717615045873],[1789724561321,0.00009424717615045873],[1789724621277,0.00009424717615045873],[1789724681267,0.00009424717615045873],[1789724741263,0.00009424717615045873],[1789724805381,0.00009424717615045873],[1789724862048,0.00009424717615045873],[1789724921349,0.00009424717615045873],[1789724981267,0.00009424717615045873],[1789725041436,0.00009424717615045873],[1789725101283,0.00009424717615045873],[1789725161347,0.00009424717615045873],[1789725221319,0.00009424717615045873],[1789725281502,0.00009424717615045873],[1789725341390,0.00009424717615045873],[1789725401532,0.00009424717615045873],[1789725461641,0.00009424717615045873],[1789725521412,0.00009424717615045873],[1789725581471,0.00009424717615045873],[1789725641474,0.00009424717615045873],[1789725701532,0.00009424717615045873],[1789725761731,0.00009424717615045873],[1789725822630,0.00009424717615045873],[1789725881432,0.00009424717615045873],[1789725941498,0.00009424717615045873],[1789726001476,0.00009424717615045873],[1789726061505,0.00009424717615045873],[1789726121580,0.00009424717615045873],[1789726181561,0.00009424717615045873],[1789726241625,0.00009424717615045873],[1789726301554,0.00009424717615045873],[1789726361563,0.00009424717615045873],[1789726421621,0.00009424717615045873],[1789726481573,0.00009424717615045873],[1789726541765,0.00009424717615045873],[1789726601649,0.00009424717615045873],[1789726661550,0.00009424717615045873],[1789726721631,0.00009424717615045873],[1789726781579,0.00009424717615045873],[1789726841651,0.00009424717615045873],[1789726901650,0.00009424717615045873],[1789726961641,0.00009424717615045873],[1789727021674,0.00009424717615045873],[1789727081701,0.00009424717615045873],[1789727141738,0.00009424717615045873],[1789727201659,0.00009424717615045873],[1789727261735,0.00009424717615045873],[1789727321664,0.00009424717615045873],[1789727381722,0.00009424717615045873],[1789727442159,0.00009424717615045873],[1789727501746,0.00009424717615045873],[1789727561739,0.00009424717615045873],[1789727621791,0.00009424717615045873],[1789727681895,0.00009424717615045873],[1789727741784,0.00009424717615045873],[1789727801798,0.00009424717615045873],[1789727861927,0.00009424717615045873],[1789727921810,0.00009424717615045873],[1789727981771,0.00009424717615045873],[1789728041869,0.00009424717615045873],[1789728101797,0.00009424717615045873],[1789728161869,0.00009424717615045873],[1789728221895,0.00009424717615045873],[1789728281883,0.00009424717615045873],[1789728341863,0.00009424717615045873],[1789728402068,0.00009424717615045873],[1789728461953,0.00009424717615045873],[1789728521930,0.00009424717615045873],[1789728582018,0.00009424717615045873],[1789728641993,0.00009424717615045873],[1789728701944,0.00009424717615045873],[1789728762326,0.00009424717615045873],[1789728821949,0.00009424717615045873],[1789728881910,0.00009424717615045873],[1789728942011,0.00009424717615045873],[1789729001970,0.00009424717615045873],[1789729062289,0.00009424717615045873],[1789729121998,0.00009424717615045873],[1789729182013,0.00009424717615045873],[1789729242176,0.00009424717615045873],[1789729302196,0.00009424717615045873],[1789729362100,0.00009424717615045873],[1789729422017,0.00009424717615045873],[1789729482078,0.00009424717615045873],[1789729542042,0.00009424717615045873],[1789729602123,0.00009424717615045873],[1789729662050,0.00009424717615045873],[1789729722230,0.00009424717615045873],[1789729782173,0.00009424717615045873],[1789729842161,0.00009424717615045873],[1789729902153,0.00009424717615045873],[1789729962158,0.00009424717615045873],[1789730022313,0.00009424717615045873],[1789730082126,0.00009424717615045873],[1789730142231,0.00009424717615045873],[1789730202164,0.00009424717615045873],[1789730262232,0.00009424717615045873],[1789730322349,0.00009424717615045873],[1789730386198,0.00009424717615045873],[1789730442190,0.00009424717615045873],[1789730502298,0.00009424717615045873],[1789730562265,0.00009424717615045873],[1789730622320,0.00009424717615045873],[1789730682300,0.00009424717615045873],[1789730742305,0.00009424717615045873],[1789730802326,0.00009424717615045873],[1789730862369,0.00009424717615045873],[1789730922436,0.00009424717615045873],[1789730982299,0.00009424717615045873],[1789731042386,0.00009424717615045873],[1789731102315,0.00009424717615045873],[1789731162457,0.00009424717615045873],[1789731222421,0.00009424717615045873],[1789731282452,0.00009424717615045873],[1789731342364,0.00009424717615045873],[1789731402410,0.00009424717615045873],[1789731462758,0.00009424717615045873],[1789731522453,0.00009424717615045873],[1789731582465,0.00009424717615045873],[1789731642411,0.00009424717615045873],[1789731702521,0.00009424717615045873],[1789731762425,0.00009424717615045873],[1789731822609,0.00009424717615045873],[1789731882450,0.00009424717615045873],[1789731942545,0.00009424717615045873],[1789732002956,0.00009424717615045873],[1789732062588,0.00009424717615045873],[1789732122544,0.00009424717615045873],[1789732182705,0.00009424717615045873],[1789732242899,0.00009424717615045873],[1789732302595,0.00009424717615045873],[1789732362613,0.00009424717615045873],[1789732422660,0.00009424717615045873],[1789732482622,0.00009424717615045873],[1789732542718,0.00009424717615045873],[1789732602641,0.00009424717615045873],[1789732662847,0.00009424717615045873],[1789732722776,0.00009424717615045873],[1789732782615,0.00009424717615045873],[1789732842692,0.00009424717615045873],[1789732902668,0.00009424717615045873],[1789732962695,0.00009424717615045873],[1789733022745,0.00009424717615045873],[1789733082648,0.00009424717615045873],[1789733142747,0.00009424717615045873],[1789733202693,0.00009424717615045873],[1789733262894,0.00009424717615045873],[1789733322717,0.00009424717615045873],[1789733382819,0.00009424717615045873],[1789733442728,0.00009424717615045873],[1789733502892,0.00009424717615045873],[1789733562859,0.00009424717615045873],[1789733622832,0.00009424717615045873],[1789733682812,0.00009424717615045873],[1789733742822,0.00009424717615045873],[1789733802862,0.00009424717615045873],[1789733862949,0.00009424717615045873],[1789733922894,0.00009424717615045873],[1789733982817,0.00009424717615045873],[1789734042905,0.00009424717615045873],[1789734103011,0.00009424717615045873],[1789734162975,0.00009424717615045873],[1789734222857,0.00009424717615045873],[1789734282920,0.00009424717615045873],[1789734343332,0.00009424717615045873],[1789734402977,0.00009424717615045873],[1789734463198,0.00009424717615045873],[1789734522972,0.00009424717615045873],[1789734583134,0.00009424717615045873],[1789734643030,0.00009424717615045873],[1789734703052,0.00009424717615045873],[1789734762945,0.00009424717615045873],[1789734823040,0.00009424717615045873],[1789734883017,0.00009424717615045873],[1789734943100,0.00009424717615045873],[1789735003023,0.00009424717615045873],[1789735063171,0.00009424717615045873],[1789735123041,0.00009424717615045873],[1789735183131,0.00009424717615045873],[1789735243189,0.00009424717615045873],[1789735303116,0.00009424717615045873],[1789735363206,0.00009424717615045873],[1789735423070,0.00009424717615045873],[1789735483214,0.00009424717615045873],[1789735543100,0.00009424717615045873],[1789735603207,0.00009424717615045873],[1789735663158,0.00009424717615045873],[1789735723203,0.00009424717615045873],[1789735783149,0.00009424717615045873],[1789735843207,0.00009424717615045873],[1789735903258,0.00009424717615045873],[1789735963276,0.00009424717615045873],[1789736023344,0.00009424717615045873],[1789736083263,0.00009424717615045873],[1789736143266,0.00009424717615045873],[1789736203192,0.00009424717615045873],[1789736263272,0.00009424717615045873],[1789736323388,0.00009424717615045873],[1789736383272,0.00009424717615045873],[1789736443234,0.00009424717615045873],[1789736503413,0.00009424717615045873],[1789736563254,0.00009424717615045873],[1789736623347,0.00009424717615045873],[1789736683360,0.00009424717615045873],[1789736743344,0.00009424717615045873],[1789736803349,0.00009424717615045873],[1789736863603,0.00009424717615045873],[1789736923425,0.00009424717615045873],[1789736983330,0.00009424717615045873],[1789737043524,0.00009424717615045873],[1789737103366,0.00009424717615045873],[1789737163499,0.00009424717615045873],[1789737223390,0.00009424717615045873],[1789737283440,0.00009424717615045873],[1789737343435,0.00009424717615045873],[1789737403423,0.00009424717615045873],[1789737463477,0.00009424717615045873],[1789737523687,0.00009424717615045873],[1789737583565,0.00009424717615045873],[1789737643554,0.00009424717615045873],[1789737703480,0.00009424717615045873],[1789737763447,0.00009424717615045873],[1789737823660,0.00009424717615045873],[1789737883472,0.00009424717615045873],[1789737943575,0.00009424717615045873],[1789738003524,0.00009424717615045873],[1789738063594,0.00009424717615045873],[1789738123557,0.00009424717615045873],[1789738184408,0.00009424717615045873],[1789738243731,0.00009424717615045873],[1789738303631,0.00009424717615045873],[1789738363639,0.00009424717615045873],[1789738423583,0.00009424717615045873],[1789738483643,0.00009424717615045873],[1789738543758,0.00009424717615045873],[1789738603702,0.00009424717615045873],[1789738663680,0.00009424717615045873],[1789738724018,0.00009424717615045873],[1789738783737,0.00009424717615045873],[1789738843726,0.00009424717615045873],[1789738903723,0.00009424717615045873],[1789738963718,0.00009424717615045873],[1789739023719,0.00009424717615045873],[1789739083775,0.00009424717615045873],[1789739143875,0.00009424717615045873],[1789739203673,0.00009424717615045873],[1789739263782,0.00009424717615045873],[1789739323728,0.00009424717615045873],[1789739383816,0.00009424717615045873],[1789739443732,0.00009424717615045873],[1789739503802,0.00009424717615045873],[1789739563861,0.00009424717615045873],[1789739623875,0.00009424717615045873],[1789739683948,0.00009424717615045873],[1789739743860,0.00009424717615045873],[1789739803950,0.00009424717615045873],[1789739863799,0.00009424717615045873],[1789739923882,0.00009424717615045873],[1789739983987,0.00009424717615045873],[1789740043953,0.00009424717615045873],[1789740103939,0.00009424717615045873],[1789740163940,0.00009424717615045873],[1789740223941,0.00009424717615045873],[1789740283959,0.00009424717615045873],[1789740343916,0.00009424717615045873],[1789740404009,0.00009424717615045873],[1789740464567,0.00009424717615045873],[1789740524001,0.00009424717615045873],[1789740584014,0.00009424717615045873],[1789740643942,0.00009424717615045873],[1789740704025,0.00009424717615045873],[1789740763941,0.00009424717615045873],[1789740824023,0.00009424717615045873],[1789740884075,0.00009424717615045873],[1789740944086,0.00009424717615045873],[1789741004319,0.00009424717615045873],[1789741064023,0.00009424717615045873],[1789741124091,0.00009424717615045873],[1789741184088,0.00009424717615045873],[1789741244269,0.00009424717615045873],[1789741304148,0.00009424717615045873],[1789741364114,0.00009424717615045873],[1789741424045,0.00009424717615045873],[1789741484368,0.00009424717615045873],[1789741544123,0.00009424717615045873],[1789741604242,0.00009424717615045873],[1789741664174,0.00009424717615045873],[1789741724112,0.00009424717615045873],[1789741784132,0.00009424717615045873],[1789741844174,0.00009424717615045873],[1789741904177,0.00009424717615045873],[1789741964119,0.00009424717615045873],[1789742024173,0.00009424717615045873],[1789742084180,0.00009424717615045873],[1789742144244,0.00009424717615045873],[1789742204195,0.00009424717615045873],[1789742264248,0.00009424717615045873],[1789742324187,0.00009424717615045873],[1789742384266,0.00009424717615045873],[1789742444321,0.00009424717615045873],[1789742504257,0.00009424717615045873],[1789742564301,0.00009424717615045873],[1789742624221,0.00009424717615045873],[1789742684381,0.00009424717615045873],[1789742744384,0.00009424717615045873],[1789742804322,0.00009424717615045873],[1789742864267,0.00009424717615045873],[1789742924341,0.00009424717615045873],[1789742984301,0.00009424717615045873],[1789743044358,0.00009424717615045873],[1789743104415,0.00009424717615045873],[1789743164413,0.00009424717615045873],[1789743224399,0.00009424717615045873],[1789743284403,0.00009424717615045873],[1789743344391,0.00009424717615045873],[1789743404347,0.00009424717615045873],[1789743464496,0.00009424717615045873],[1789743524351,0.00009424717615045873],[1789743584430,0.00009424717615045873],[1789743644361,0.00009424717615045873],[1789743704430,0.00009424717615045873],[1789743764494,0.00009424717615045873],[1789743824422,0.00009424717615045873],[1789743884584,0.00009424717615045873],[1789743944479,0.00009424717615045873],[1789744004514,0.00009424717615045873],[1789744064408,0.00009424717615045873],[1789744124488,0.00009424717615045873],[1789744184461,0.00009424717615045873],[1789744244572,0.00009424717615045873],[1789744304427,0.00009424717615045873],[1789744364532,0.00009424717615045873],[1789744424489,0.00009424717615045873],[1789744484505,0.00009424717615045873],[1789744544575,0.00009424717615045873],[1789744604567,0.00009424717615045873],[1789744664568,0.00009424717615045873],[1789744724505,0.00009424717615045873],[1789744784691,0.00009424717615045873],[1789744844506,0.00009424717615045873],[1789744904581,0.00009424717615045873],[1789744964599,0.00009424717615045873],[1789745024609,0.00009424717615045873],[1789745084556,0.00009424717615045873],[1789745144586,0.00009424717615045873],[1789745204614,0.00009424717615045873],[1789745264647,0.00009424717615045873],[1789745324700,0.00009424717615045873],[1789745384590,0.00009424717615045873],[1789745446137,0.00009424717615045873],[1789745504601,0.00009424717615045873],[1789745564809,0.00009424717615045873],[1789745624660,0.00009424717615045873],[1789745684799,0.00009424717615045873],[1789745744672,0.00009424717615045873],[1789745804759,0.00009424717615045873],[1789745864735,0.00009424717615045873],[1789745924802,0.00009424717615045873],[1789745984814,0.00009424717615045873],[1789746044696,0.00009424717615045873],[1789746105091,0.00009424717615045873],[1789746164695,0.00009424717615045873],[1789746224819,0.00009424717615045873],[1789746284749,0.00009424717615045873],[1789746344809,0.00009424717615045873],[1789746404734,0.00009424717615045873],[1789746464816,0.00009424717615045873],[1789746524923,0.00009424717615045873],[1789746584811,0.00009424717615045873],[1789746644812,0.00009424717615045873],[1789746704740,0.00009424717615045873],[1789746765012,0.00009424717615045873],[1789746824783,0.00009424717615045873],[1789746884839,0.00009424717615045873],[1789746944835,0.00009424717615045873],[1789747004901,0.00009424717615045873],[1789747064806,0.00009424717615045873],[1789747124893,0.00009424717615045873],[1789747184970,0.00009424717615045873],[1789747244896,0.00009424717615045873],[1789747304884,0.00009424717615045873],[1789747364969,0.00009424717615045873],[1789747424959,0.00009424717615045873],[1789747484859,0.00009424717615045873],[1789747544984,0.00009424717615045873],[1789747604925,0.00009424717615045873],[1789747665025,0.00009424717615045873],[1789747725007,0.00009424717615045873],[1789747784915,0.00009424717615045873],[1789747845071,0.00009424717615045873],[1789747904977,0.00009424717615045873],[1789747964989,0.00009424717615045873],[1789748025035,0.00009424717615045873],[1789748085004,0.00009424717615045873],[1789748144959,0.00009424717615045873],[1789748205072,0.00009424717615045873],[1789748265054,0.00009424717615045873],[1789748325075,0.00009424717615045873],[1789748384996,0.00009424717615045873],[1789748445374,0.00009424717615045873],[1789748505064,0.00009424717615045873],[1789748564994,0.00009424717615045873],[1789748625136,0.00009424717615045873],[1789748685088,0.00009424717615045873],[1789748745100,0.00009424717615045873],[1789748805050,0.00009424717615045873],[1789748865076,0.00009424717615045873],[1789748925207,0.00009424717615045873],[1789748985137,0.00009424717615045873],[1789749045245,0.00009424717615045873],[1789749105396,0.00009424717615045873],[1789749165243,0.00009424717615045873],[1789749225124,0.00009424717615045873],[1789749285229,0.00009424717615045873],[1789749345126,0.00009424717615045873],[1789749405207,0.00009424717615045873],[1789749465155,0.00009424717615045873],[1789749525156,0.00009424717615045873],[1789749585214,0.00009424717615045873],[1789749645218,0.00009424717615045873],[1789749705266,0.00009424717615045873],[1789749766609,0.00009424717615045873],[1789749825222,0.00009424717615045873],[1789749885350,0.00009424717615045873],[1789749945411,0.00009424717615045873],[1789750005228,0.00009424717615045873],[1789750065247,0.00009424717615045873],[1789750125237,0.00009424717615045873],[1789750185404,0.00009424717615045873],[1789750249569,0.00009424717615045873],[1789750305301,0.00009424717615045873],[1789750365495,0.00009424717615045873],[1789750425271,0.00009424717615045873],[1789750485389,0.00009424717615045873],[1789750545284,0.00009424717615045873],[1789750605464,0.00009424717615045873],[1789750665341,0.00009424717615045873],[1789750725385,0.00009424717615045873],[1789750785343,0.00009424717615045873],[1789750845521,0.00009424717615045873],[1789750905504,0.00009424717615045873],[1789750965483,0.00009424717615045873],[1789751025474,0.00009424717615045873],[1789751085449,0.00009424717615045873],[1789751145646,0.00009424717615045873],[1789751205510,0.00009424717615045873],[1789751265603,0.00009424717615045873],[1789751325443,0.00009424717615045873],[1789751385624,0.00009424717615045873],[1789751445534,0.00009424717615045873],[1789751505536,0.00009424717615045873],[1789751565479,0.00009424717615045873],[1789751625540,0.00009424717615045873],[1789751685589,0.00009424717615045873],[1789751745542,0.00009424717615045873],[1789751805724,0.00009424717615045873],[1789751865593,0.00009424717615045873],[1789751925610,0.00009424717615045873],[1789751985555,0.00009424717615045873],[1789752045684,0.00009424717615045873],[1789752105722,0.00009424717615045873],[1789752165612,0.00009424717615045873],[1789752225654,0.00009424717615045873],[1789752285628,0.00009424717615045873],[1789752345937,0.00009424717615045873],[1789752405614,0.00009424717615045873],[1789752465634,0.00009424717615045873],[1789752525929,0.00009424717615045873],[1789752585699,0.00009424717615045873],[1789752645741,0.00009424717615045873],[1789752705761,0.00009424717615045873],[1789752765648,0.00009424717615045873],[1789752825703,0.00009424717615045873],[1789752885868,0.00009424717615045873],[1789752945918,0.00009424717615045873],[1789753005691,0.00009424717615045873],[1789753065775,0.00009424717615045873],[1789753125762,0.00009424717615045873],[1789753185959,0.00009424717615045873],[1789753245838,0.00009424717615045873],[1789753305679,0.00009424717615045873],[1789753365771,0.00009424717615045873],[1789753425721,0.00009424717615045873],[1789753485855,0.00009424717615045873],[1789753545729,0.00009424717615045873],[1789753605796,0.00009424717615045873],[1789753665874,0.00009424717615045873],[1789753725783,0.00009424717615045873],[1789753785891,0.00009424717615045873],[1789753845840,0.00009424717615045873],[1789753905928,0.00009424717615045873],[1789753965805,0.00009424717615045873],[1789754025805,0.00009424717615045873],[1789754085833,0.00009424717615045873],[1789754145935,0.00009424717615045873],[1789754206030,0.00009424717615045873],[1789754265797,0.00009424717615045873],[1789754325925,0.00009424717615045873],[1789754385864,0.00009424717615045873],[1789754447036,0.00009424717615045873],[1789754505926,0.00009424717615045873],[1789754565974,0.00009424717615045873],[1789754625812,0.00009424717615045873],[1789754685956,0.00009424717615045873],[1789754745916,0.00009424717615045873],[1789754805916,0.00009424717615045873],[1789754865884,0.00009424717615045873],[1789754925978,0.00009424717615045873],[1789754985953,0.00009424717615045873],[1789755045947,0.00009424717615045873],[1789755106050,0.00009424717615045873],[1789755166011,0.00009424717615045873],[1789755225950,0.00009424717615045873],[1789755285913,0.00009424717615045873],[1789755346031,0.00009424717615045873],[1789755405971,0.00009424717615045873],[1789755466044,0.00009424717615045873],[1789755525971,0.00009424717615045873],[1789755586057,0.00009424717615045873],[1789755646034,0.00009424717615045873],[1789755706028,0.00009424717615045873],[1789755766115,0.00009424717615045873],[1789755826092,0.00009424717615045873],[1789755886086,0.00009424717615045873],[1789755946006,0.00009424717615045873],[1789756006040,0.00009424717615045873],[1789756066009,0.00009424717615045873],[1789756126123,0.00009424717615045873],[1789756186034,0.00009424717615045873],[1789756246213,0.00009424717615045873],[1789756306111,0.00009424717615045873],[1789756366114,0.00009424717615045873],[1789756426118,0.00009424717615045873],[1789756486023,0.00009424717615045873],[1789756546135,0.00009424717615045873],[1789756606079,0.00009424717615045873],[1789756666207,0.00009424717615045873],[1789756726106,0.00009424717615045873],[1789756786143,0.00009424717615045873],[1789756846238,0.00009424717615045873],[1789756906136,0.00009424717615045873],[1789756966207,0.00009424717615045873],[1789757026197,0.00009424717615045873],[1789757086326,0.00009424717615045873],[1789757146255,0.00009424717615045873],[1789757206199,0.00009424717615045873],[1789757266255,0.00009424717615045873],[1789757326305,0.00009424717615045873],[1789757386222,0.00009424717615045873],[1789757446274,0.00009424717615045873],[1789757506183,0.00009424717615045873],[1789757566273,0.00009424717615045873],[1789757626232,0.00009424717615045873],[1789757686310,0.00009424717615045873],[1789757746290,0.00009424717615045873],[1789757806275,0.00009424717615045873],[1789757866288,0.00009424717615045873],[1789757926225,0.00009424717615045873],[1789757986384,0.00009424717615045873],[1789758046400,0.00009424717615045873],[1789758106289,0.00009424717615045873],[1789758166223,0.00009424717615045873],[1789758226361,0.00009424717615045873],[1789758286374,0.00009424717615045873],[1789758346372,0.00009424717615045873],[1789758406455,0.00009424717615045873],[1789758466362,0.00009424717615045873],[1789758526376,0.00009424717615045873],[1789758586422,0.00009424717615045873],[1789758646383,0.00009424717615045873],[1789758706483,0.00009424717615045873],[1789758766387,0.00009424717615045873],[1789758826342,0.00009424717615045873],[1789758886511,0.00009424717615045873],[1789758946505,0.00009424717615045873],[1789759006380,0.00009424717615045873],[1789759066423,0.00009424717615045873],[1789759126441,0.00009424717615045873],[1789759186462,0.00009424717615045873],[1789759246578,0.00009424717615045873],[1789759306549,0.00009424717615045873],[1789759366385,0.00009424717615045873],[1789759426501,0.00009424717615045873],[1789759486424,0.00009424717615045873],[1789759546476,0.00009424717615045873],[1789759606475,0.00009424717615045873],[1789759666540,0.00009424717615045873],[1789759726493,0.00009424717615045873],[1789759786404,0.00009424717615045873],[1789759846566,0.00009424717615045873],[1789759906454,0.00009424717615045873],[1789759966573,0.00009424717615045873],[1789760026431,0.00009424717615045873],[1789760086550,0.00009424717615045873],[1789760146564,0.00009424717615045873],[1789760206550,0.00009424717615045873],[1789760266541,0.00009424717615045873],[1789760326543,0.00009424717615045873],[1789760386641,0.00009424717615045873],[1789760446610,0.00009424717615045873],[1789760506537,0.00009424717615045873],[1789760566502,0.00009424717615045873],[1789760626587,0.00009424717615045873],[1789760686734,0.00009424717615045873],[1789760746738,0.00009424717615045873],[1789760806569,0.00009424717615045873],[1789760866567,0.00009424717615045873],[1789760926650,0.00009424717615045873],[1789760990643,0.00009424717615045873],[1789761046637,0.00009424717615045873],[1789761106691,0.00009424717615045873],[1789761166705,0.00009424717615045873],[1789761226610,0.00009424717615045873],[1789761286695,0.00009424717615045873],[1789761346652,0.00009424717615045873],[1789761406740,0.00009424717615045873],[1789761466765,0.00009424717615045873],[1789761526729,0.00009424717615045873],[1789761586735,0.00009424717615045873],[1789761646719,0.00009424717615045873],[1789761706804,0.00009424717615045873],[1789761766856,0.00009424717615045873],[1789761826786,0.00009424717615045873],[1789761887426,0.00009424717615045873],[1789761946883,0.00009424717615045873],[1789762006855,0.00009424717615045873],[1789762067121,0.00009424717615045873],[1789762126825,0.00009424717615045873],[1789762186843,0.00009424717615045873],[1789762246891,0.00009424717615045873],[1789762306935,0.00009424717615045873],[1789762366805,0.00009424717615045873],[1789762426929,0.00009424717615045873],[1789762486815,0.00009424717615045873],[1789762546911,0.00009424717615045873],[1789762606908,0.00009424717615045873],[1789762666932,0.00009424717615045873],[1789762726888,0.00009424717615045873],[1789762786980,0.00009424717615045873],[1789762847051,0.00009424717615045873],[1789762906978,0.00009424717615045873],[1789762966955,0.00009424717615045873],[1789763026932,0.00009424717615045873],[1789763086994,0.00009424717615045873],[1789763147102,0.00009424717615045873],[1789763207031,0.00009424717615045873],[1789763266986,0.00009424717615045873],[1789763327085,0.00009424717615045873],[1789763386992,0.00009424717615045873],[1789763447068,0.00009424717615045873],[1789763507136,0.00009424717615045873],[1789763567136,0.00009424717615045873],[1789763627189,0.00009424717615045873],[1789763687120,0.00009424717615045873],[1789763747119,0.00009424717615045873],[1789763807255,0.00009424717615045873],[1789763867214,0.00009424717615045873],[1789763927241,0.00009424717615045873],[1789763987246,0.00009424717615045873],[1789764047105,0.00009424717615045873],[1789764107149,0.00009424717615045873],[1789764167138,0.00009424717615045873],[1789764227216,0.00009424717615045873],[1789764287204,0.00009424717615045873],[1789764347474,0.00009424717615045873],[1789764407223,0.00009424717615045873],[1789764467283,0.00009424717615045873],[1789764527293,0.00009424717615045873],[1789764587154,0.00009424717615045873],[1789764647381,0.00009424717615045873],[1789764707387,0.00009424717615045873],[1789764767245,0.00009424717615045873],[1789764827299,0.00009424717615045873],[1789764887219,0.00009424717615045873],[1789764947283,0.00009424717615045873],[1789765007281,0.00009424717615045873],[1789765067372,0.00009424717615045873],[1789765127198,0.00009424717615045873],[1789765187309,0.00009424717615045873],[1789765247225,0.00009424717615045873],[1789765307304,0.00009424717615045873],[1789765367270,0.00009424717615045873],[1789765427316,0.00009424717615045873],[1789765487287,0.00009424717615045873],[1789765547305,0.00009424717615045873],[1789765607391,0.00009424717615045873],[1789765667568,0.00009424717615045873],[1789765727376,0.00009424717615045873],[1789765787322,0.00009424717615045873],[1789765847471,0.00009424717615045873],[1789765907324,0.00009424717615045873],[1789765967460,0.00009424717615045873],[1789766027333,0.00009424717615045873],[1789766087398,0.00009424717615045873],[1789766147395,0.00009424717615045873],[1789766207391,0.00009424717615045873],[1789766267389,0.00009424717615045873],[1789766327453,0.00009424717615045873],[1789766387494,0.00009424717615045873],[1789766447385,0.00009424717615045873],[1789766507472,0.00009424717615045873],[1789766567455,0.00009424717615045873],[1789766627475,0.00009424717615045873],[1789766687423,0.00009424717615045873],[1789766747491,0.00009424717615045873],[1789766807502,0.00009424717615045873],[1789766867482,0.00009424717615045873],[1789766927575,0.00009424717615045873],[1789766987612,0.00009424717615045873],[1789767047490,0.00009424717615045873],[1789767107597,0.00009424717615045873],[1789767167555,0.00009424717615045873],[1789767227489,0.00009424717615045873],[1789767287629,0.00009424717615045873],[1789767347571,0.00009424717615045873],[1789767407635,0.00009424717615045873],[1789767467670,0.00009424717615045873],[1789767527636,0.00009424717615045873],[1789767587610,0.00009424717615045873],[1789767647510,0.00009424717615045873],[1789767707585,0.00009424717615045873],[1789767767590,0.00009424717615045873],[1789767827580,0.00009424717615045873],[1789767887557,0.00009424717615045873],[1789767947588,0.00009424717615045873],[1789768007687,0.00009424717615045873],[1789768067653,0.00009424717615045873],[1789768127579,0.00009424717615045873],[1789768187639,0.00009424717615045873],[1789768247645,0.00009424717615045873],[1789768308025,0.00009424717615045873],[1789768367608,0.00009424717615045873],[1789768427605,0.00009424717615045873],[1789768487730,0.00009424717615045873],[1789768547609,0.00009424717615045873],[1789768607665,0.00009424717615045873],[1789768667664,0.00009424717615045873],[1789768727732,0.00009424717615045873],[1789768787950,0.00009424717615045873],[1789768847718,0.00009424717615045873],[1789768907730,0.00009424717615045873],[1789768967648,0.00009424717615045873],[1789769027737,0.00009424717615045873],[1789769087671,0.00009424717615045873],[1789769147883,0.00009424717615045873],[1789769208313,0.00009424717615045873],[1789769267808,0.00009424717615045873],[1789769327747,0.00009424717615045873],[1789769387811,0.00009424717615045873],[1789769447818,0.00009424717615045873],[1789769507797,0.00009424717615045873],[1789769567982,0.00009424717615045873],[1789769627759,0.00009424717615045873],[1789769687867,0.00009424717615045873],[1789769747925,0.00009424717615045873],[1789769807818,0.00009424717615045873],[1789769867828,0.00009424717615045873],[1789769927884,0.00009424717615045873],[1789769987844,0.00009424717615045873],[1789770047897,0.00009424717615045873],[1789770107882,0.00009424717615045873],[1789770167957,0.00009424717615045873],[1789770227944,0.00009424717615045873],[1789770287944,0.00009424717615045873],[1789770347992,0.00009424717615045873],[1789770408007,0.00009424717615045873],[1789770467953,0.00009424717615045873],[1789770528376,0.00009424717615045873],[1789770588031,0.00009424717615045873],[1789770648001,0.00009424717615045873],[1789770708028,0.00009424717615045873],[1789770767992,0.00009424717615045873],[1789770828035,0.00009424717615045873],[1789770888052,0.00009424717615045873],[1789770948026,0.00009424717615045873],[1789771008048,0.00009424717615045873],[1789771068091,0.00009424717615045873],[1789771129431,0.00009424717615045873],[1789771188276,0.00009424717615045873],[1789771248235,0.00009424717615045873],[1789771308217,0.00009424717615045873],[1789771368507,0.00009424717615045873],[1789771428142,0.00009424717615045873],[1789771488334,0.00009424717615045873],[1789771548203,0.00009424717615045873],[1789771608112,0.00009424717615045873],[1789771668178,0.00009424717615045873],[1789771728174,0.00009424717615045873],[1789771788185,0.00009424717615045873],[1789771848233,0.00009424717615045873],[1789771908593,0.00009424717615045873],[1789771968298,0.00009424717615045873],[1789772028376,0.00009424717615045873],[1789772088361,0.00009424717615045873],[1789772148261,0.00009424717615045873],[1789772208221,0.00009424717615045873],[1789772268264,0.00009424717615045873],[1789772328256,0.00009424717615045873],[1789772388254,0.00009424717615045873],[1789772448284,0.00009424717615045873],[1789772508320,0.00009424717615045873],[1789772568333,0.00009424717615045873],[1789772628228,0.00009424717615045873],[1789772688351,0.00009424717615045873],[1789772748331,0.00009424717615045873],[1789772808409,0.00009424717615045873],[1789772868361,0.00009424717615045873],[1789772928353,0.00009424717615045873],[1789772988331,0.00009424717615045873],[1789773048341,0.00009424717615045873],[1789773108410,0.00009424717615045873],[1789773168400,0.00009424717615045873],[1789773228404,0.00009424717615045873],[1789773288336,0.00009424717615045873],[1789773348617,0.00009424717615045873],[1789773408363,0.00009424717615045873],[1789773468503,0.00009424717615045873],[1789773528380,0.00009424717615045873],[1789773588464,0.00009424717615045873],[1789773648380,0.00009424717615045873],[1789773708434,0.00009424717615045873],[1789773768403,0.00009424717615045873],[1789773828495,0.00009424717615045873],[1789773888580,0.00009424717615045873],[1789773948478,0.00009424717615045873],[1789774008517,0.00009424717615045873],[1789774068544,0.00009424717615045873],[1789774128491,0.00009424717615045873],[1789774188453,0.00009424717615045873],[1789774248532,0.00009424717615045873],[1789774308449,0.00009424717615045873],[1789774368510,0.00009424717615045873],[1789774428487,0.00009424717615045873],[1789774488575,0.00009424717615045873],[1789774548561,0.00009424717615045873],[1789774608561,0.00009424717615045873],[1789774668654,0.00009424717615045873],[1789774728623,0.00009424717615045873],[1789774788633,0.00009424717615045873],[1789774848686,0.00009424717615045873],[1789774908641,0.00009424717615045873],[1789774968559,0.00009424717615045873],[1789775028820,0.00009424717615045873],[1789775088586,0.00009424717615045873],[1789775148647,0.00009424717615045873],[1789775208641,0.00009424717615045873],[1789775268670,0.00009424717615045873],[1789775328642,0.00009424717615045873],[1789775388787,0.00009424717615045873],[1789775448720,0.00009424717615045873],[1789775508607,0.00009424717615045873],[1789775568729,0.00009424717615045873],[1789775628654,0.00009424717615045873],[1789775688718,0.00009424717615045873],[1789775748897,0.00009424717615045873],[1789775808930,0.00009424717615045873],[1789775868819,0.00009424717615045873],[1789775928800,0.00009424717615045873],[1789775988917,0.00009424717615045873],[1789776048789,0.00009424717615045873],[1789776108796,0.00009424717615045873],[1789776168730,0.00009424717615045873],[1789776228820,0.00009424717615045873],[1789776288776,0.00009424717615045873],[1789776348820,0.00009424717615045873],[1789776408757,0.00009424717615045873],[1789776468977,0.00009424717615045873],[1789776528910,0.00009424717615045873],[1789776588962,0.00009424717615045873],[1789776648899,0.00009424717615045873],[1789776708875,0.00009424717615045873],[1789776769179,0.00009424717615045873],[1789776828845,0.00009424717615045873],[1789776888948,0.00009424717615045873],[1789776948859,0.00009424717615045873],[1789777008951,0.00009424717615045873],[1789777068873,0.00009424717615045873],[1789777129032,0.00009424717615045873],[1789777189125,0.00009424717615045873],[1789777249092,0.00009424717615045873],[1789777309057,0.00009424717615045873],[1789777369024,0.00009424717615045873],[1789777429008,0.00009424717615045873],[1789777489023,0.00009424717615045873],[1789777549048,0.00009424717615045873],[1789777609082,0.00009424717615045873],[1789777669040,0.00009424717615045873],[1789777729006,0.00009424717615045873],[1789777789242,0.00009424717615045873],[1789777849013,0.00009424717615045873],[1789777909105,0.00009424717615045873],[1789777969156,0.00009424717615045873],[1789778029110,0.00009424717615045873],[1789778089102,0.00009424717615045873],[1789778149230,0.00009424717615045873],[1789778209127,0.00009424717615045873],[1789778269061,0.00009424717615045873],[1789778329118,0.00009424717615045873],[1789778389231,0.00009424717615045873],[1789778449295,0.00009424717615045873],[1789778509098,0.00009424717615045873],[1789778569184,0.00009424717615045873],[1789778629258,0.00009424717615045873],[1789778689190,0.00009424717615045873],[1789778749169,0.00009424717615045873],[1789778809270,0.00009424717615045873],[1789778869269,0.00009424717615045873],[1789778929254,0.00009424717615045873],[1789778989275,0.00009424717615045873],[1789779049310,0.00009424717615045873],[1789779109280,0.00009424717615045873],[1789779169203,0.00009424717615045873],[1789779229319,0.00009424717615045873],[1789779289230,0.00009424717615045873],[1789779353244,0.00009424717615045873],[1789779409278,0.00009424717615045873],[1789779469348,0.00009424717615045873],[1789779529338,0.00009424717615045873],[1789779589341,0.00009424717615045873],[1789779649457,0.00009424717615045873],[1789779709396,0.00009424717615045873],[1789779769542,0.00009424717615045873],[1789779829319,0.00009424717615045873],[1789779889437,0.00009424717615045873],[1789779949328,0.00009424717615045873],[1789780009410,0.00009424717615045873],[1789780069478,0.00009424717615045873],[1789780129425,0.00009424717615045873],[1789780189414,0.00009424717615045873],[1789780249419,0.00009424717615045873],[1789780309508,0.00009424717615045873],[1789780369554,0.00009424717615045873],[1789780429493,0.00009424717615045873],[1789780489432,0.00009424717615045873],[1789780549502,0.00009424717615045873],[1789780609419,0.00009424717615045873],[1789780669570,0.00009424717615045873],[1789780729519,0.00009424717615045873],[1789780789519,0.00009424717615045873],[1789780849596,0.00009424717615045873],[1789780909498,0.00009424717615045873],[1789780969569,0.00009424717615045873],[1789781029560,0.00009424717615045873],[1789781089575,0.00009424717615045873],[1789781149645,0.00009424717615045873],[1789781209562,0.00009424717615045873],[1789781269570,0.00009424717615045873],[1789781329695,0.00009424717615045873],[1789781389598,0.00009424717615045873],[1789781449607,0.00009424717615045873],[1789781509580,0.00009424717615045873],[1789781569581,0.00009424717615045873],[1789781629593,0.00009424717615045873],[1789781689646,0.00009424717615045873],[1789781749678,0.00009424717615045873],[1789781809542,0.00009424717615045873],[1789781869661,0.00009424717615045873],[1789781929562,0.00009424717615045873],[1789781989732,0.00009424717615045873],[1789782049713,0.00009424717615045873],[1789782109699,0.00009424717615045873],[1789782169667,0.00009424717615045873],[1789782229660,0.00009424717615045873],[1789782289665,0.00009424717615045873],[1789782349733,0.00009424717615045873],[1789782409678,0.00009424717615045873],[1789782469630,0.00009424717615045873],[1789782529783,0.00009424717615045873],[1789782589669,0.00009424717615045873],[1789782649850,0.00009424717615045873],[1789782709770,0.00009424717615045873],[1789782769747,0.00009424717615045873],[1789782829761,0.00009424717615045873],[1789782889746,0.00009424717615045873],[1789782949745,0.00009424717615045873],[1789783009808,0.00009424717615045873],[1789783069860,0.00009424717615045873],[1789783129700,0.00009424717615045873],[1789783189762,0.00009424717615045873],[1789783249798,0.00009424717615045873],[1789783309780,0.00009424717615045873],[1789783369764,0.00009424717615045873],[1789783429844,0.00009424717615045873],[1789783489808,0.00009424717615045873],[1789783549827,0.00009424717615045873],[1789783609907,0.00009424717615045873],[1789783669890,0.00009424717615045873],[1789783729854,0.00009424717615045873],[1789783789767,0.00009424717615045873],[1789783849987,0.00009424717615045873],[1789783909792,0.00009424717615045873],[1789783969868,0.00009424717615045873],[1789784029848,0.00009424717615045873],[1789784089846,0.00009424717615045873],[1789784149859,0.00009424717615045873],[1789784209809,0.00009424717615045873],[1789784269858,0.00009424717615045873],[1789784329834,0.00009424717615045873],[1789784390019,0.00009424717615045873],[1789784449850,0.00009424717615045873],[1789784509939,0.00009424717615045873],[1789784569874,0.00009424717615045873],[1789784629974,0.00009424717615045873],[1789784689946,0.00009424717615045873],[1789784749937,0.00009424717615045873],[1789784809949,0.00009424717615045873],[1789784870078,0.00009424717615045873],[1789784929971,0.00009424717615045873],[1789784989904,0.00009424717615045873],[1789785050027,0.00009424717615045873],[1789785109968,0.00009424717615045873],[1789785170045,0.00009424717615045873],[1789785230048,0.00009424717615045873],[1789785289954,0.00009424717615045873],[1789785350009,0.00009424717615045873],[1789785410019,0.00009424717615045873],[1789785470029,0.00009424717615045873],[1789785529952,0.00009424717615045873],[1789785590028,0.00009424717615045873],[1789785650146,0.00009424717615045873],[1789785710045,0.00009424717615045873],[1789785770072,0.00009424717615045873],[1789785830048,0.00009424717615045873],[1789785890049,0.00009424717615045873],[1789785950035,0.00009424717615045873],[1789786010134,0.00009424717615045873],[1789786070104,0.00009424717615045873],[1789786130106,0.00009424717615045873],[1789786190021,0.00009424717615045873],[1789786250269,0.00009424717615045873],[1789786310046,0.00009424717615045873],[1789786370221,0.00009424717615045873],[1789786430290,0.00009424717615045873],[1789786490200,0.00009424717615045873],[1789786550121,0.00009424717615045873],[1789786614204,0.00009424717615045873],[1789786670214,0.00009424717615045873],[1789786730186,0.00009424717615045873],[1789786790144,0.00009424717615045873],[1789786850118,0.00009424717615045873],[1789786910187,0.00009424717615045873],[1789786970132,0.00009424717615045873],[1789787030481,0.00009424717615045873],[1789787090215,0.00009424717615045873],[1789787150230,0.00009424717615045873],[1789787210273,0.00009424717615045873],[1789787270203,0.00009424717615045873],[1789787330220,0.00009424717615045873],[1789787390173,0.00009424717615045873],[1789787450305,0.00009424717615045873],[1789787510170,0.00009424717615045873],[1789787570230,0.00009424717615045873],[1789787630200,0.00009424717615045873],[1789787690227,0.00009424717615045873],[1789787750220,0.00009424717615045873],[1789787810223,0.00009424717615045873],[1789787870516,0.00009424717615045873],[1789787930283,0.00009424717615045873],[1789787990368,0.00009424717615045873],[1789788050221,0.00009424717615045873],[1789788110393,0.00009424717615045873],[1789788170238,0.00009424717615045873],[1789788230353,0.00009424717615045873],[1789788290251,0.00009424717615045873],[1789788350348,0.00009424717615045873],[1789788410541,0.00009424717615045873],[1789788470307,0.00009424717615045873],[1789788530363,0.00009424717615045873],[1789788590367,0.00009424717615045873],[1789788650468,0.00009424717615045873],[1789788710433,0.00009424717615045873],[1789788770388,0.00009424717615045873],[1789788830319,0.00009424717615045873],[1789788890396,0.00009424717615045873],[1789788950419,0.00009424717615045873],[1789789010395,0.00009424717615045873],[1789789070461,0.00009424717615045873],[1789789130389,0.00009424717615045873],[1789789190452,0.00009424717615045873],[1789789250455,0.00009424717615045873],[1789789310538,0.00009424717615045873],[1789789370356,0.00009424717615045873],[1789789430644,0.00009424717615045873],[1789789490440,0.00009424717615045873],[1789789550467,0.00009424717615045873],[1789789610637,0.00009424717615045873],[1789789670498,0.00009424717615045873],[1789789730451,0.00009424717615045873],[1789789790474,0.00009424717615045873],[1789789850525,0.00009424717615045873],[1789789910428,0.00009424717615045873],[1789789970677,0.00009424717615045873],[1789790030595,0.00009424717615045873],[1789790090492,0.00009424717615045873],[1789790150480,0.00009424717615045873],[1789790210494,0.00009424717615045873],[1789790270487,0.00009424717615045873],[1789790330486,0.00009424717615045873],[1789790390553,0.00009424717615045873],[1789790450550,0.00009424717615045873],[1789790510564,0.00009424717615045873],[1789790570504,0.00009424717615045873],[1789790630575,0.00009424717615045873],[1789790690508,0.00009424717615045873],[1789790750586,0.00009424717615045873],[1789790810511,0.00009424717615045873],[1789790870581,0.00009424717615045873],[1789790930605,0.00009424717615045873],[1789790990646,0.00009424717615045873],[1789791050709,0.00009424717615045873],[1789791110632,0.00009424717615045873],[1789791170769,0.00009424717615045873],[1789791230569,0.00009424717615045873],[1789791290750,0.00009424717615045873],[1789791350569,0.00009424717615045873],[1789791410669,0.00009424717615045873],[1789791470581,0.00009424717615045873],[1789791530662,0.00009424717615045873],[1789791590678,0.00009424717615045873],[1789791650654,0.00009424717615045873],[1789791710683,0.00009424717615045873],[1789791770718,0.00009424717615045873],[1789791830735,0.00009424717615045873],[1789791890779,0.00009424717615045873],[1789791950893,0.00009424717615045873],[1789792010691,0.00009424717615045873],[1789792070755,0.00009424717615045873],[1789792130699,0.00009424717615045873],[1789792190874,0.00009424717615045873],[1789792250872,0.00009424717615045873],[1789792310893,0.00009424717615045873],[1789792370783,0.00009424717615045873],[1789792430692,0.00009424717615045873],[1789792490850,0.00009424717615045873],[1789792550937,0.00009424717615045873],[1789792610917,0.00009424717615045873],[1789792670717,0.00009424717615045873],[1789792730770,0.00009424717615045873],[1789792790759,0.00009424717615045873],[1789792850835,0.00009424717615045873],[1789792910820,0.00009424717615045873],[1789792970819,0.00009424717615045873],[1789793030812,0.00009424717615045873],[1789793090776,0.00009424717615045873],[1789793150835,0.00009424717615045873],[1789793210765,0.00009424717615045873],[1789793270834,0.00009424717615045873],[1789793330800,0.00009424717615045873],[1789793390851,0.00009424717615045873],[1789793450930,0.00009424717615045873],[1789793510911,0.00009424717615045873],[1789793570889,0.00009424717615045873],[1789793630907,0.00009424717615045873],[1789793690920,0.00009424717615045873],[1789793750858,0.00009424717615045873],[1789793810909,0.00009424717615045873],[1789793870890,0.00009424717615045873],[1789793931020,0.00009424717615045873],[1789793990868,0.00009424717615045873],[1789794050938,0.00009424717615045873],[1789794110908,0.00009424717615045873],[1789794171121,0.00009424717615045873],[1789794230913,0.00009424717615045873],[1789794290874,0.00009424717615045873],[1789794350948,0.00009424717615045873],[1789794410932,0.00009424717615045873],[1789794471097,0.00009424717615045873],[1789794530970,0.00009424717615045873],[1789794591078,0.00009424717615045873],[1789794651052,0.00009424717615045873],[1789794711084,0.00009424717615045873],[1789794771019,0.00009424717615045873],[1789794831164,0.00009424717615045873],[1789794891085,0.00009424717615045873],[1789794951069,0.00009424717615045873],[1789795011127,0.00009424717615045873],[1789795070994,0.00009424717615045873],[1789795131104,0.00009424717615045873],[1789795191038,0.00009424717615045873],[1789795251160,0.00009424717615045873],[1789795311053,0.00009424717615045873],[1789795371107,0.00009424717615045873],[1789795431177,0.00009424717615045873],[1789795491152,0.00009424717615045873],[1789795551240,0.00009424717615045873],[1789795611155,0.00009424717615045873],[1789795671249,0.00009424717615045873],[1789795731221,0.00009424717615045873],[1789795791269,0.00009424717615045873],[1789795851178,0.00009424717615045873],[1789795911254,0.00009424717615045873],[1789795971111,0.00009424717615045873],[1789796031203,0.00009424717615045873],[1789796091193,0.00009424717615045873],[1789796151186,0.00009424717615045873],[1789796211208,0.00009424717615045873],[1789796271126,0.00009424717615045873],[1789796331213,0.00009424717615045873],[1789796391139,0.00009424717615045873],[1789796451205,0.00009424717615045873],[1789796511150,0.00009424717615045873],[1789796571215,0.00009424717615045873],[1789796631207,0.00009424717615045873],[1789796691217,0.00009424717615045873],[1789796751518,0.00009424717615045873],[1789796811267,0.00009424717615045873],[1789796871384,0.00009424717615045873],[1789796931183,0.00009424717615045873],[1789796991286,0.00009424717615045873],[1789797051208,0.00009424717615045873],[1789797111342,0.00009424717615045873],[1789797171243,0.00009424717615045873],[1789797231302,0.00009424717615045873],[1789797291270,0.00009424717615045873],[1789797351287,0.00009424717615045873],[1789797411385,0.00009424717615045873],[1789797471425,0.00009424717615045873],[1789797531391,0.00009424717615045873],[1789797591297,0.00009424717615045873],[1789797651446,0.00009424717615045873],[1789797711276,0.00009424717615045873],[1789797771375,0.00009424717615045873],[1789797831323,0.00009424717615045873],[1789797891384,0.00009424717615045873],[1789797951466,0.00009424717615045873],[1789798011371,0.00009424717615045873],[1789798071379,0.00009424717615045873],[1789798131431,0.00009424717615045873],[1789798191405,0.00009424717615045873],[1789798251363,0.00009424717615045873],[1789798311468,0.00009424717615045873],[1789798371385,0.00009424717615045873],[1789798431454,0.00009424717615045873],[1789798491400,0.00009424717615045873],[1789798551388,0.00009424717615045873],[1789798611474,0.00009424717615045873],[1789798671451,0.00009424717615045873],[1789798731476,0.00009424717615045873],[1789798791600,0.00009424717615045873],[1789798851532,0.00009424717615045873],[1789798911451,0.00009424717615045873],[1789798971477,0.00009424717615045873],[1789799031494,0.00009424717615045873],[1789799091474,0.00009424717615045873],[1789799151481,0.00009424717615045873],[1789799211472,0.00009424717615045873],[1789799271542,0.00009424717615045873],[1789799331535,0.00009424717615045873],[1789799391578,0.00009424717615045873],[1789799451500,0.00009424717615045873],[1789799511567,0.00009424717615045873],[1789799571506,0.00009424717615045873],[1789799631549,0.00009424717615045873],[1789799691466,0.00009424717615045873],[1789799751683,0.00009424717615045873],[1789799811545,0.00009424717615045873],[1789799871556,0.00009424717615045873],[1789799931617,0.00009424717615045873],[1789799991618,0.00009424717615045873],[1789800051710,0.00009424717615045873],[1789800111564,0.00009424717615045873],[1789800171713,0.00009424717615045873],[1789800231591,0.00009424717615045873],[1789800291636,0.00009424717615045873],[1789800351665,0.00009424717615045873],[1789800411644,0.00009424717615045873],[1789800471643,0.00009424717615045873],[1789800531709,0.00009424717615045873],[1789800591719,0.00009424717615045873],[1789800651700,0.00009424717615045873],[1789800711717,0.00009424717615045873],[1789800771644,0.00009424717615045873],[1789800831827,0.00009424717615045873],[1789800891719,0.00009424717615045873],[1789800951791,0.00009424717615045873],[1789801011888,0.00009424717615045873],[1789801071900,0.00009424717615045873],[1789801131775,0.00009424717615045873],[1789801191798,0.00009424717615045873],[1789801251771,0.00009424717615045873],[1789801311854,0.00009424717615045873],[1789801371925,0.00009424717615045873],[1789801431841,0.00009424717615045873],[1789801491858,0.00009424717615045873],[1789801551973,0.00009424717615045873],[1789801611853,0.00009424717615045873],[1789801671868,0.00009424717615045873],[1789801731921,0.00009424717615045873],[1789801791843,0.00009424717615045873],[1789801851998,0.00009424717615045873],[1789801912092,0.00009424717615045873],[1789801971935,0.00009424717615045873],[1789802031999,0.00009424717615045873],[1789802091925,0.00009424717615045873],[1789802151987,0.00009424717615045873],[1789802211893,0.00009424717615045873],[1789802271997,0.00009424717615045873],[1789802332128,0.00009424717615045873],[1789802391988,0.00009424717615045873],[1789802452115,0.00009424717615045873],[1789802512002,0.00009424717615045873],[1789802572513,0.00009424717615045873],[1789802632066,0.00009424717615045873],[1789802692030,0.00009424717615045873],[1789802752214,0.00009424717615045873],[1789802812052,0.00009424717615045873],[1789802872148,0.00009424717615045873],[1789802932063,0.00009424717615045873],[1789802992131,0.00009424717615045873],[1789803052131,0.00009424717615045873],[1789803112201,0.00009424717615045873],[1789803172234,0.00009424717615045873],[1789803232258,0.00009424717615045873],[1789803292212,0.00009424717615045873],[1789803352095,0.00009424717615045873],[1789803412229,0.00009424717615045873],[1789803472142,0.00009424717615045873],[1789803532220,0.00009424717615045873],[1789803592735,0.00009424717615045873],[1789803652295,0.00009424717615045873],[1789803712245,0.00009424717615045873],[1789803772278,0.00009424717615045873],[1789803832322,0.00009424717615045873],[1789803892231,0.00009424717615045873],[1789803952300,0.00009424717615045873],[1789804012407,0.00009424717615045873],[1789804072370,0.00009424717615045873],[1789804132262,0.00009424717615045873],[1789804192457,0.00009424717615045873],[1789804252317,0.00009424717615045873],[1789804312371,0.00009424717615045873],[1789804372342,0.00009424717615045873],[1789804432365,0.00009424717615045873],[1789804492377,0.00009424717615045873],[1789804552422,0.00009424717615045873],[1789804612375,0.00009424717615045873],[1789804672316,0.00009424717615045873],[1789804732448,0.00009424717615045873],[1789804792395,0.00009424717615045873],[1789804852452,0.00009424717615045873],[1789804912361,0.00009424717615045873],[1789804972451,0.00009424717615045873],[1789805032455,0.00009424717615045873],[1789805092442,0.00009424717615045873],[1789805152488,0.00009424717615045873],[1789805212509,0.00009424717615045873],[1789805272504,0.00009424717615045873],[1789805332567,0.00009424717615045873],[1789805392537,0.00009424717615045873],[1789805452450,0.00009424717615045873],[1789805512568,0.00009424717615045873],[1789805572496,0.00009424717615045873],[1789805632805,0.00009424717615045873],[1789805692523,0.00009424717615045873],[1789805752599,0.00009424717615045873],[1789805812662,0.00009424717615045873],[1789805872659,0.00009424717615045873],[1789805932598,0.00009424717615045873],[1789805992769,0.00009424717615045873],[1789806052772,0.00009424717615045873],[1789806112591,0.00009424717615045873],[1789806172733,0.00009424717615045873],[1789806232777,0.00009424717615045873],[1789806292741,0.00009424717615045873],[1789806352715,0.00009424717615045873],[1789806412682,0.00009424717615045873],[1789806472760,0.00009424717615045873],[1789806532751,0.00009424717615045873],[1789806592736,0.00009424717615045873],[1789806652736,0.00009424717615045873],[1789806713425,0.00009424717615045873],[1789806772801,0.00009424717615045873],[1789806832763,0.00009424717615045873],[1789806892710,0.00009424717615045873],[1789806952810,0.00009424717615045873],[1789807012710,0.00009424717615045873],[1789807072823,0.00009424717615045873],[1789807132784,0.00009424717615045873],[1789807192757,0.00009424717615045873],[1789807252800,0.00009424717615045873],[1789807312822,0.00009424717615045873],[1789807372900,0.00009424717615045873],[1789807432883,0.00009424717615045873],[1789807492952,0.00009424717615045873],[1789807552792,0.00009424717615045873],[1789807612867,0.00009424717615045873],[1789807672874,0.00009424717615045873],[1789807733020,0.00009424717615045873],[1789807792856,0.00009424717615045873],[1789807853124,0.00009424717615045873],[1789807913011,0.00009424717615045873],[1789807972918,0.00009424717615045873],[1789808032985,0.00009424717615045873],[1789808092985,0.00009424717615045873],[1789808152934,0.00009424717615045873],[1789808212889,0.00009424717615045873],[1789808273200,0.00009424717615045873],[1789808332928,0.00009424717615045873],[1789808393271,0.00009424717615045873],[1789808453057,0.00009424717615045873],[1789808513024,0.00009424717615045873],[1789808573008,0.00009424717615045873],[1789808633003,0.00009424717615045873],[1789808693063,0.00009424717615045873],[1789808753316,0.00009424717615045873],[1789808813097,0.00009424717615045873],[1789808873125,0.00009424717615045873],[1789808933161,0.00009424717615045873],[1789808993190,0.00009424717615045873],[1789809053154,0.00009424717615045873],[1789809113014,0.00009424717615045873],[1789809173094,0.00009424717615045873],[1789809233092,0.00009424717615045873],[1789809293086,0.00009424717615045873],[1789809353162,0.00009424717615045873],[1789809413150,0.00009424717615045873],[1789809473259,0.00009424717615045873],[1789809533101,0.00009424717615045873],[1789809593252,0.00009424717615045873],[1789809653124,0.00009424717615045873]],"candlesSource":"candles+ticks","coin":{"sym":"APU","pool":"0x7d400c0c5b988ab66eb3911a3ae59967ac1d5b88ac4df9f42b75f557ca10fee0","token":"robinhood_0xc11023b79bb3d29354fc3b3a5a184066199e1e18","fdv0":978195.0909,"liq0":325126.7198,"entry":0.0009798659762193804,"units":98993.1300342271,"last":0.00009424717615045873,"status":"open","added":1788413490852,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.25,"liq_at_entry":325126.7198,"vol_at_entry":1515153.01594979,"name":"","extra":null,"entry_ts":1788414636046},"position":{"entry":0.0009798659762193804,"units":98993.1300342271,"last":0.00009424717615045873,"value":9.329822964021067,"pnl":-90.67017703597894,"pct":-90.67017703597892,"peakPct":-2.9235653653086002,"added":1788413490852,"status":"open"},"profileSource":"profile+catalog"}