{"chain":"robinhood","token":"0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3","row":{"chain":"robinhood","address":"0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3","symbol":"GME","name":"GameStop","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3/logo-512.png?v=mu00x9w5","logoRemote":"https://assets.geckoterminal.com/1v6e943grgausrku82xu1xrt5vnw","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3/logo-64.png?v=mu00x9wr","header":"https://memeswap.fun/assets/tokens/robinhood/0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3/header.jpg?v=mu00xa3y","palette":{"brand":"#c2fa1b","brand2":"#e6e6e6","bg":"#192104","fg":"#f4f1ea","accent":"#c3fa1e","swatches":["#c6fa28","#c2fa1b","#d6fb67","#e6e6e6","#282828","#969696"],"contrastAccentBg":13.5,"vividness":0.875,"grey":false}},"price":0.00001735582417162012,"mcap":null,"fdv":1479176.283,"liq":516859.724,"vol24":0,"change":{"m5":0,"h1":0,"h6":0,"h24":0},"txns24":{"buys":0,"sells":0},"holders":16745,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789804786476,"top5":5.000401964630223,"top20":5.512690124092874,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":76.00368857322248,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x3623694d2613d7a543903b93226ed020d2fddbe00ed93ebd21aec098b10211c2","dex":"bankr-robinhood","poolCreatedAt":"2026-07-23T00:41:53Z","tags":null,"book":"established","entry":0.000041926571274120726,"added":1788008972137,"gatePass":true,"gateReason":"ready","gateSrc":"manual","positionPct":-59.84610967493291,"decimals":18,"spark":[6.080279237592251,6.08028195422273,6.080291965477485,6.080307404875108,6.080306138945158,6.0803059589710795,6.08029572536261,6.080289844848748,6.080284769293003,6.080282301058556,6.080273112636626,6.080258585251036,6.080255211165521,6.08025437096417,6.080253557427208,6.080253602089098,6.080255188349111,6.080258036859824,6.080250213504647,6.080239375689408,6.080264652287051,6.080275521339383,6.080275431724222,6.080254043311768,6.080242688619257,6.080236126010462,6.080237099974574,6.080237844770659,6.080237844770659,6.080238278844428,6.080238464876045,6.0802385061912885,6.08024681475955,6.080256347265076,6.080256347265076,6.080250101536661,6.080242055473434,6.080227484850286,6.080226496003159,6.080223769221982,6.080224966563253,6.080227760359549,6.080227760359549,6.080225682452534,6.0802256713382725,6.080226179700764,6.0802235020152935,6.080206344117067,6.080202800734719],"metaTs":1789809549706,"profileTs":1789787751918,"heat":4,"heatRank":428,"heatRankChain":168},"updatedAt":1789809650653,"book":"established","profile":{"sym":"GME","token":"0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3","pool":"0x3623694d2613d7a543903b93226ed020d2fddbe00ed93ebd21aec098b10211c2","updatedAt":1789787751918,"errors":{},"name":"GameStop","decimals":18,"supply":99999999999.99998,"holdersCount":16904,"transfersCount":2471071,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"GameStop","verified":true,"creationTx":"0xf3dfb544e8ab2ff8041b087c879095eb9c36790fb9c7207ba095a72d240b8c82","creationTs":1784767313000,"creationBlock":16864619},"dev":{"address":"0xc8564726aaa50cf006ea28c5ef2dadd85a26b723","pct":0,"balance":0,"txCount":null,"ethBalance":0.04328310991454911,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DIH","value":2},{"sym":"RVHOOD","value":100},{"sym":"SHARK","value":54},{"sym":"Index","value":30},{"sym":"FRONG$","value":18},{"sym":"USDG","value":15},{"sym":"SPCSEX","value":9}],"recentTxs":[{"hash":"0xb0938d6d794af362d2a7d8cd80f32fe50cab1b74857efb4adadb57703ba15d36","ts":"2026-09-04T17:00:09.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x11e78a687d5111a02bfe2da5ffc71fabbf3f7d0f0ca928b34b9dbc33774f2b3c","ts":"2026-09-04T17:00:07.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x516d50f6b318e1da0749eee3d6844e010057970097cb8fbf116effe3cac5330a","ts":"2026-09-04T17:00:05.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x2b34be3ac3c18fce2513b7bdef2be05fbbd83cea8d5ccd80cf2670ae7eb4f415","ts":"2026-09-04T17:00:03.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x8ac7dc8bf7078fed25018a9c5096a71dd5c3d821c5e96a409b3c8e8f72c8251c","ts":"2026-09-04T16:42:27.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0xfcd143f72f4ef6a9d8faf29934da72bb01f924280b00167120d24aeef16c1724","ts":"2026-09-04T16:42:20.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0xef08668db7dd6e6c59a1dfd695049bc2aff58c9dfec0102afd08df7a2f114051","ts":"2026-09-04T16:42:13.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x956a2eb1b05b268bfedfc243bf6a6e011d5c2ef056e704cea573ec4778e25bb7","ts":"2026-09-04T16:42:09.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x45d8794cbbe115fd5cf3cde725cd6d7a030fd133325dad848c89e29f5cefe3fc","ts":"2026-09-04T16:41:56.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x3d8fa2867b38e48616ba456d23424702a5db1ea9268900bf2785b6c980317c3a","ts":"2026-09-04T16:41:48.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0xc5d241a524e9c72b6f2c17b2c7c0162d96b256d8cdf7cc9bbcec6890f8df6518","ts":"2026-09-04T16:41:28.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0xa1afc5c7bea913f58001180fa0d69571b42afccb4d7dfd919c0c9901b493a59d","ts":"2026-09-04T16:41:11.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x49251ae7c1a3919d3a95259fcec61e78f6aa778b88192f21a7cc55c6eafa46b9","ts":"2026-09-04T16:40:43.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x47f02237b218d8cbd55836e97fdb879472fdf5bfe2548451cebd1bf0300ffa97","ts":"2026-09-04T16:40:09.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0xd9e87d35b6caedc150af3346fb8a2682c3b425057d49c2aa774a2a1f8dfbd6d3","ts":"2026-09-04T16:39:37.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x9389efda1dda2c37fd5a23aecaa6fcd2e706f6e9e1e81a4a1ed576ef80455058","ts":"2026-09-04T16:39:15.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x62771113de22600254915363a9c4d0b60af73822234d0a1dc876bc30efee1ed3","ts":"2026-09-04T16:38:28.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x82eb9484f5bb6090760731708392ffba621b8c5ee168f4adae7b3d76df20bb6f","ts":"2026-09-04T16:38:23.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x43c6ca20ce9ec7700340023faab3a097dd0c964a0c4d25817943680bb74520e2","ts":"2026-09-04T16:38:18.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x45abfcf703231100dbb2db91dd1648a6821e08de3d2bb3e465191f3c7b16acd6","ts":"2026-09-04T16:38:13.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0x3480db626a92ca2f26dddde821ab58cbf8d21e348e844ff565b84e89806e1492","ts":"2026-09-04T16:38:10.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x1ecfa80cedeb8430cb8abaeb922883259044f282648efdd4864459ffa25d645c","ts":"2026-09-04T16:38:07.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true},{"hash":"0xc197c3e16b95bc75b0090afa713c8760232526ea13f8f28552490ec24dfc7a59","ts":"2026-09-04T16:38:04.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x12bebebdf8b905b7c033012aedf8459a5d9e13c481a6fc134028b53ab7a3712a","ts":"2026-09-04T16:37:58.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":false},{"hash":"0x09f617b240f2c2377f91aadd48a343e3b519a7e34d3a0a491135b194cab62c8f","ts":"2026-09-04T16:37:53.000000Z","to":"0x0000000071727de22e5e9d8baf0edac6f37da032","toName":"EntryPoint","method":"handleOps","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":10,"lpHolders":[{"address":"0xa58436800fe2887afa7191f0f76ca717512ad195","pct":76.00368857322248,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x389e2c98922e322c4697853148173b89e01476ca","pct":14.939619652940598,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x359adf5ac783e525c6825a006122247625ae6345","pct":3.5781111615659404,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2179ecfa0619c125ca0fd28599cede9c239fbf2b","pct":1.8370458509675347,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb35e772ecc50610c9d1e4558bb17fc1b6ac3c058","pct":1.2053930155180377,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x532ef425805b15f85e0ba53a296855567e34864d","pct":0.9389148368735108,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xece313097161eb8b8f25ea62493da07b1636f0ec","pct":0.5364100216597717,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x50f72e15bdf7a8a1f4772ab6b886f34269a6259e","pct":0.422172799762925,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x468b6ecc5bc172561650d8d1de6111592660652f","pct":0.3172418233712795,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xda5b665703c997f9a18aebb5523f689665a8f984","pct":0.221402264117931,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":65670.2107892019,"pair":"0x1a342620f43fe2a82444cbc363f2185c8a7bd44131269ef215d845e5ee84d6cf"},{"name":"UniswapV4","liq":8699.5789510647,"fee":"0.02427","pair":"0x9c20f5c34231c9244edf45c137870e66bcb69c90fdd1015e3262eb658d4335d5"},{"name":"UniswapV3","liq":364.0237489635483,"fee":"0.003","pair":"0xb7eedf33d02c743507c38e1ee20ef421e60661c6"},{"name":"UniswapV4","liq":19.997939000103,"fee":"0.050521","pair":"0x57b4ea7243e85da75490ae4b5f998a60ce3beff9c2f73cb394a4f9874ccfca70"},{"name":"UniswapV4","liq":6.561508095048,"fee":"0.007","pair":"0x0a9c28f389e46cd3a52f1084359f72b7c85f80ba283dce64d34ccb5a213e0ff3"},{"name":"UniswapV4","liq":4.845391873227,"fee":"0.2066","pair":"0xcc0766405eca8322d65f8f708821cff9dc7f00adea25806c7d13fa20c2015557"},{"name":"UniswapV4","liq":4.138247716578,"fee":"0.5","pair":"0x72256b7b3b2684bc026e932a98073e224b01a885e574a358fe3856cb9b471b1c"},{"name":"UniswapV4","liq":3.125454045072,"fee":"0.088","pair":"0xeb1dfb555c4e913abe9d6543bb854cec126bd90803a07644d600cca1380a6363"},{"name":"UniswapV4","liq":1.956257484723,"fee":"0.8","pair":"0x3f05681a48b5b1425fee9069995bf2e3d91bbe154efb30a710219b824b4cedaf"},{"name":"UniswapV4","liq":0.80033679864,"fee":"0.77","pair":"0xf553fa81653ee9d5a16d6c83c53f3f0c070b8157419d72cb3c0b34b14aba3f3f"},{"name":"UniswapV4","liq":0.499998,"fee":"0.98","pair":"0xf7809883d0c961f5b23d461ebc38d7954de22689379cca2b26a496998a00c27c"},{"name":"UniswapV4","liq":0.498296006808,"fee":"0.95","pair":"0x9c013655982af6a22de63f954ae1e9e4002918d7fd153b07cb56a6a192502f97"},{"name":"UniswapV4","liq":0.34591436715,"fee":"0.03666","pair":"0x02cdf9897234816e9902836f24d167bff4117a0137445c001bef399a90a7f3a6"},{"name":"UniswapV4","liq":0.339154643376,"fee":"0.85","pair":"0x5280be8531480d1032d9e966774658f446dce15362e541a58daec6dadaeddaea"},{"name":"UniswapV4","liq":0.33626585864,"fee":"0.038","pair":"0x48717fd7b1f7b4021d213ef3b8869b324cadbf9975d877c34350ae9528655629"},{"name":"UniswapV4","liq":0.236472054108,"fee":"0.99","pair":"0x6093b4f3d8f72d0d393dcb1d9024c8e5f345257c750ea5a43896558bb6198683"},{"name":"UniswapV4","liq":0.06186975252,"fee":"0.999999","pair":"0xfcbf43a07810671936037ab120a1c7ad9f11a94ac16c7ac68ad2d5cfd92e2163"},{"name":"UniswapV4","liq":0.057831768672,"fee":"0.007008","pair":"0xea074984fea7f34fff134fb36eb4fd9bd65ac793febef2435c82a7334f6dfa2c"},{"name":"UniswapV4","liq":0.055966776132,"fee":"0.003","pair":"0x9c8ea0472177f67b3b88cff3af61aa6b99e1b2cadac67e36d157f4a4601c3d78"},{"name":"UniswapV4","liq":0.043473826104,"fee":"0.049023","pair":"0xc877ce8a3d2400d682b44e66808ff89c7542a080ff4eca809532bd7a763fe7f7"},{"name":"UniswapV4","liq":0.035841856632,"fee":"0.77","pair":"0x58e12aeeffe981852236b446e96b1b0d03aad65049846940f30fd1c3cd5447c5"},{"name":"UniswapV4","liq":0.005046979812,"fee":"0.97","pair":"0x96ea5fd701dd4f936c763b8dbd6c61c37e966907736140a974b06b521f006dbd"},{"name":"UniswapV2","liq":8e-8,"pair":"0xcbee302535adab23a42632d8eb8e6ecf6072824e"}]},"market":{"priceUsd":0.00001717,"priceNative":7.623e-7,"fdv":1717943,"mcap":1717943,"liq":245210.85,"liqAll":305156.63,"pairs":12,"vol":{"h24":10768.61,"h6":2694.33,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":-2.03,"h24":9.02},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":17,"sells":24},"h24":{"buys":77,"sells":118}},"pairCreatedAt":1784767313000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.39487179487179486},"social":{"websites":[{"url":"https://thegameneverstopped.com/","label":"Website"}],"socials":[{"url":"https://x.com/GameStopOnChain","type":"twitter"},{"url":"https://t.me/TheGameNeverStopped","type":"telegram"},{"url":"https://discord.gg/sESDCWyrA","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/ropKfBuO3ia_YBTG?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/VDB4PriK6FP3elBe?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1784773261205},{"type":"tokenProfile","status":"approved","ts":1784767765239},{"type":"tokenProfile","status":"approved","ts":1784767745958}],"paidPromos":2},"holders":{"top1":15.000678031878651,"top10":30.95908121756572,"top20":37.92130094058353,"contractsInTop50":34,"labeledInTop50":1,"listed":200,"top5":5.000401964630223},"launch":{"firstBlock":16864619,"firstBuyBlock":16864763,"firstBuyTs":1784767327000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":2,"sniperPctSupply":0.18285822087107592,"bundleFirstBlock":4,"bundlePctSupply":0.12318744128093032,"labeledEarly":11},"recentTransfers":[{"ts":"2026-09-19T03:06:16.000000Z","hash":"0xdb7efa0f1b9b7180d0babb37804a93db4b89837344915ba3e5848a0543d18166","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","fromTag":"","toTag":"","value":5840780.3282518545,"method":"0x765e827f"},{"ts":"2026-09-19T03:06:16.000000Z","hash":"0xdb7efa0f1b9b7180d0babb37804a93db4b89837344915ba3e5848a0543d18166","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":5840780.3282518545,"method":"0x765e827f"},{"ts":"2026-09-19T03:06:16.000000Z","hash":"0xdb7efa0f1b9b7180d0babb37804a93db4b89837344915ba3e5848a0543d18166","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5840780.3282518545,"method":"0x765e827f"},{"ts":"2026-09-19T03:06:16.000000Z","hash":"0xdb7efa0f1b9b7180d0babb37804a93db4b89837344915ba3e5848a0543d18166","from":"0x4e2727ca414148ca3b94da659fa02a9a540618ff","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5840780.3282518545,"method":"0x765e827f"},{"ts":"2026-09-19T03:03:28.000000Z","hash":"0x6673a3a49526b1cfb0c7d838d2ebea1ff9cba82d57d9d9b53e81f13d9111caff","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":584078.0328251853,"method":"0x765e827f"},{"ts":"2026-09-19T03:03:28.000000Z","hash":"0x6673a3a49526b1cfb0c7d838d2ebea1ff9cba82d57d9d9b53e81f13d9111caff","from":"0x34f3e6ac03bbc791d278741d9501fc27d4fac542","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":584078.0328251853,"method":"0x765e827f"},{"ts":"2026-09-19T03:01:56.000000Z","hash":"0x892a0954f5547c99fb68e2731fc05c2980f697ac8f1cfe0746f29d60a9561c4b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xfaf297c822144b41c2c2d3c3c88e60673decc262","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2406582.1905420613,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:01:56.000000Z","hash":"0x892a0954f5547c99fb68e2731fc05c2980f697ac8f1cfe0746f29d60a9561c4b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2406582.1905420613,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:01:56.000000Z","hash":"0x892a0954f5547c99fb68e2731fc05c2980f697ac8f1cfe0746f29d60a9561c4b","from":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":2406582.1905420613,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:59:36.000000Z","hash":"0x751b76c086e3efca7f3ff58accd8f77f7d7af994bc8eab68f6b02a15079125d6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xfaf297c822144b41c2c2d3c3c88e60673decc262","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":125221.31275121229,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:59:36.000000Z","hash":"0x751b76c086e3efca7f3ff58accd8f77f7d7af994bc8eab68f6b02a15079125d6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":125221.31275121229,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:59:36.000000Z","hash":"0x751b76c086e3efca7f3ff58accd8f77f7d7af994bc8eab68f6b02a15079125d6","from":"0xb7eedf33d02c743507c38e1ee20ef421e60661c6","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":125221.31275121229,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:12.000000Z","hash":"0xa0c4d1f1509177dc2208f9aa4e24e0d541fe9c2cd1636acf7c0b0eea3e8d0bc9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":235583.2459736817,"method":"0x765e827f"},{"ts":"2026-09-19T02:55:12.000000Z","hash":"0xa0c4d1f1509177dc2208f9aa4e24e0d541fe9c2cd1636acf7c0b0eea3e8d0bc9","from":"0x160c497da6101563f35d4c524d7df22e06d952f2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":235583.2459736817,"method":"0x765e827f"},{"ts":"2026-09-19T02:54:13.000000Z","hash":"0x1d5e018d7920673cec52108737259a7248402893b47cde7232b54a8095675ced","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":2903839.9041744443,"method":"0x765e827f"},{"ts":"2026-09-19T02:54:13.000000Z","hash":"0x1d5e018d7920673cec52108737259a7248402893b47cde7232b54a8095675ced","from":"0xfc1baf1105a6c9b359d8e9477144c3d9ae2619a4","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":2903839.9041744443,"method":"0x765e827f"},{"ts":"2026-09-19T02:53:46.000000Z","hash":"0x808850bc6730fa0fc055c3c899837ba628eaa69f8159398d9ce75a7efa586df4","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x5c4ca790d5944e0d5eb46456fd1b700bf6040849","fromTag":"Swap Router","toTag":"","value":521563575.36919963,"method":"0xefe447f3"},{"ts":"2026-09-19T02:53:26.000000Z","hash":"0x553a008b8ca8ba40ff59fd0fa982252687bafa9f75f9b014535659f24daeea56","from":"0x5c4ca790d5944e0d5eb46456fd1b700bf6040849","to":"0x1140f766b588e5bd29688546a4c00a4d1889044b","fromTag":"","toTag":"","value":468059.19789489,"method":"0x765e827f"},{"ts":"2026-09-19T02:53:11.000000Z","hash":"0xee437809dc994c9d6eb0e79a6ef01951e0725d44ca031967f3495b38afd10822","from":"0x5c4ca790d5944e0d5eb46456fd1b700bf6040849","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"Swap Router","value":521563575.36919963,"method":"0x2f4bbe99"},{"ts":"2026-09-19T02:53:11.000000Z","hash":"0xc09bd77107d75df7fecdd80d04f603fc2b7fe67f9030bc0e28cd51ca38c2f762","from":"0x5c4ca790d5944e0d5eb46456fd1b700bf6040849","to":"0xfc1baf1105a6c9b359d8e9477144c3d9ae2619a4","fromTag":"","toTag":"","value":2903839.9041744443,"method":"0x765e827f"},{"ts":"2026-09-19T02:48:31.000000Z","hash":"0x4abe37f1e6554b16c60c21710f39c6f8c3cd3323f586331482c56e0945e065e8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xfd855a06fc9bdaa6fdf85edcb43605bbc8c0ef83","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5646680.340124874,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:48:31.000000Z","hash":"0x4abe37f1e6554b16c60c21710f39c6f8c3cd3323f586331482c56e0945e065e8","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5646680.340124874,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:48:31.000000Z","hash":"0x4abe37f1e6554b16c60c21710f39c6f8c3cd3323f586331482c56e0945e065e8","from":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":5646680.340124874,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:47:52.000000Z","hash":"0xc82c4af3fdba2a711ee7c71b10335ceba4d41516ebeb637e253d16eb03ef8ce7","from":"0x1621ff781cf7cc44e9a53052a75691488e748550","to":"0x5c4ca790d5944e0d5eb46456fd1b700bf6040849","fromTag":"","toTag":"","value":201139330.86396822,"method":"0xb5007d1f"},{"ts":"2026-09-19T02:46:22.000000Z","hash":"0x58ffdb186b11bf60dfed75a11e9dfdc2208e8e8774264668811629503981ae04","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xb7eedf33d02c743507c38e1ee20ef421e60661c6","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":148581.93,"method":"0x765e827f"},{"ts":"2026-09-19T02:46:22.000000Z","hash":"0x58ffdb186b11bf60dfed75a11e9dfdc2208e8e8774264668811629503981ae04","from":"0x0b92249cf5177f8d61667e919bd97d64e93003b6","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":148581.93,"method":"0x765e827f"},{"ts":"2026-09-19T02:41:39.000000Z","hash":"0x6cd04e25d706f878f4a94fb150091e3e3074df8ba353834dc60f5292a39852ed","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x21d8a01a9d4aeba50f012f956ed46b438ae3aa26","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1810559.6555497341,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:41:39.000000Z","hash":"0x6cd04e25d706f878f4a94fb150091e3e3074df8ba353834dc60f5292a39852ed","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1810559.6555497341,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:41:39.000000Z","hash":"0x6cd04e25d706f878f4a94fb150091e3e3074df8ba353834dc60f5292a39852ed","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1810559.6555497341,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:41:39.000000Z","hash":"0x6cd04e25d706f878f4a94fb150091e3e3074df8ba353834dc60f5292a39852ed","from":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1810559.6555497341,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:38:21.000000Z","hash":"0x37fcf7c116dbd5a69fdab9a15571475abdc47b7a2eadefe0c42decb2a2b11da2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8ed2402542d840d6768d41ecfed224c9f49cc01f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3548432.1346910535,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:38:21.000000Z","hash":"0x37fcf7c116dbd5a69fdab9a15571475abdc47b7a2eadefe0c42decb2a2b11da2","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3548432.1346910535,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:38:21.000000Z","hash":"0x37fcf7c116dbd5a69fdab9a15571475abdc47b7a2eadefe0c42decb2a2b11da2","from":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":3548432.1346910535,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:38:04.000000Z","hash":"0x7ad441eb6587f227bffda5b6e058eb1dff44fb0bc6d820a2882c56022d4eab5f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4261.635947862926,"method":"0xe21fd0e9"},{"ts":"2026-09-19T02:38:04.000000Z","hash":"0x7ad441eb6587f227bffda5b6e058eb1dff44fb0bc6d820a2882c56022d4eab5f","from":"0x92b61563a3f51fab910434f2d563dac35eab311c","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":4261.635947862926,"method":"0xe21fd0e9"},{"ts":"2026-09-19T02:38:04.000000Z","hash":"0x7ad441eb6587f227bffda5b6e058eb1dff44fb0bc6d820a2882c56022d4eab5f","from":"0x92b61563a3f51fab910434f2d563dac35eab311c","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":10.680791849280515,"method":"0xe21fd0e9"},{"ts":"2026-09-19T02:35:15.000000Z","hash":"0x0d4dedc598945e056046e3f17c9a84d0c3d1f29d3de861b6f9dbdae59d713bae","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x77c4e78e206a7fe5c27eb4a55bca3d95d4bfc577","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1458325.8681863288,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:35:15.000000Z","hash":"0x0d4dedc598945e056046e3f17c9a84d0c3d1f29d3de861b6f9dbdae59d713bae","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1458325.8681863288,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:35:15.000000Z","hash":"0x0d4dedc598945e056046e3f17c9a84d0c3d1f29d3de861b6f9dbdae59d713bae","from":"0xde9531c5f7200c7f2aa6be87999a7ca43c7f5cf2","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1458325.8681863288,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:33:01.000000Z","hash":"0xaf9efa7b377243e94e6c820c5964d0e766bd05e62211becbb96ed8d834f69e08","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x5c4ca790d5944e0d5eb46456fd1b700bf6040849","fromTag":"Swap Router","toTag":"","value":522896278.0227659,"method":"0xefe447f3"}],"lp":{"kind":"EOA","pct":76.00368857322248,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (GameStop)","why":""},"holders":[{"rank":1,"wallet":"0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3","balance":15000678031.87865,"pct":15.000678031878651,"is_contract":1,"tags":"GME,GameStop","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":9313380935.016516,"pct":9.313380935016518,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x0c175c6a0065ee05f871a68783d2de432a1e6cbe","balance":3352974744.1746817,"pct":3.352974744174682,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":4,"wallet":"0x1b3be766c79f5ef5c17af0e12b200fafad61b64e","balance":2003947487.0137088,"pct":2.003947487013709,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x5c4ca790d5944e0d5eb46456fd1b700bf6040849","balance":1895336697.1341496,"pct":1.8953366971341499,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":1829015672.1836817,"pct":1.8290156721836819,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":7,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":1792373322.7249436,"pct":1.7923733227249439,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":8,"wallet":"0xe311d712bd0669896bcb47f38845ad71a641b8be","balance":1769634879.4084897,"pct":1.76963487940849,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xb6abc4a0f14ac380d8003c923cbb96402f79dcd4","balance":1189072815.0309818,"pct":1.189072815030982,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xbd6ed4a7fd9acbc9b6432bc3cf4501c0434e0e87","balance":1103837860.8888667,"pct":1.1038378608888668,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x64f2d548ef0c99011325e135e00cac6f9370f068","balance":1022209707.127567,"pct":1.022209707127567,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0x4144f7caffdcdeeeb866eed72a4f1aa54db8a909","balance":921839661.3237194,"pct":0.9218396613237194,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x729f4648090d8c6cadf3867e5c11ae8ec6e83af9","balance":843293319.1139863,"pct":0.8432933191139863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x720e54c2de34de691951c5281d8d34437ba306c4","balance":832486698.4522835,"pct":0.8324866984522836,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0x1abc554f820a17b3d2d20b04548619ee7f1e54fb","balance":699913084.3941101,"pct":0.6999130843941103,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x948ed1a05f4a7b481b8ba5c16068e56e400fec80","balance":696471451.4933738,"pct":0.6964714514933739,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xb866edb75e93555f148483696d9c1735c76b6404","balance":663966092.1382409,"pct":0.6639660921382411,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x3f63c175ff9746cf0e0e6095d0568180f9d92fa5","balance":624186686.1837649,"pct":0.624186686183765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x7deeb71cb0717a0004f9fab34ea11d4928dfa979","balance":600000000.1051688,"pct":0.600000000105169,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":540721721.390619,"pct":0.5407217213906191,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":21,"wallet":"0xf6dcbee8aba261c2f32f32004e1d28f873785856","balance":539341008.4225382,"pct":0.5393410084225382,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xe5be2a89cfa5ffbc44439448ef5308ee42ecf05c","balance":514833472.117807,"pct":0.5148334721178071,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xdf8c2eedb26ee51883a56c2835cc2eb16fe01e9b","balance":503296868.8620017,"pct":0.5032968688620018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x24343124de3e666a2912aef3f46a896ef25b3018","balance":484390099.86419266,"pct":0.48439009986419274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x30a7611c3cd236e5220a1e0f0c9f5993971f1a2a","balance":474969215.6703539,"pct":0.47496921567035394,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x97c6f59c27625e30be7baa8abea9039cf881c20f","balance":468301971.91408134,"pct":0.4683019719140814,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x956a0f23ae95f76e0cbb2556ef4e921aaac8144e","balance":446558420.9757533,"pct":0.4465584209757534,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x6943d7cee56be9a644ab673ff1557ce943586b1e","balance":442404391.1094312,"pct":0.4424043911094313,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":29,"wallet":"0xa2457b8e42086765fa529aea80e8e7496230d685","balance":433815580.68896765,"pct":0.43381558068896775,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x37e27ec00de654818ec0bb8ab2048b950a1ba499","balance":429687376.22538656,"pct":0.42968737622538666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x51a7b9be4c30f3886aaac56a97b764d0361f1019","balance":419719116,"pct":0.41971911600000006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xa2054952182f31e268269507aacf55ff2745ed0a","balance":411613104.09799117,"pct":0.41161310409799123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xecc0449c1484803e2ea36a291cf162c9fcf3364c","balance":408196782.24352616,"pct":0.40819678224352623,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x6fd16e584158e55ee2a79606452f08248fa5a71a","balance":401082727.97960734,"pct":0.40108272797960737,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x3e0dfcf1372939e26ff17d8f48a0516b2d476561","balance":400654327.05026066,"pct":0.4006543270502608,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x5578a2aa8e2deabc0beca5961d3f6438b3eb1ddf","balance":400613929.2613919,"pct":0.40061392926139194,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":37,"wallet":"0x850decad4205bdb74cdc72efa4e9a8e5218c1de7","balance":395023454.63741267,"pct":0.39502345463741273,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x367beed636b3f5dc25d853882edfb98c58d5d2a5","balance":392617421.0050399,"pct":0.39261742100503993,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x054a566dcbeb2df9c96bdd6d64504a16299dbcb3","balance":386911186.1721315,"pct":0.38691118617213155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x4f5096786678af6e786236b3796a9651246b2bae","balance":374610180.72994095,"pct":0.374610180729941,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x0885a1e9f2a3c50312a14fbe36fd8e4168683172","balance":369054158.78473,"pct":0.3690541587847301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x815d19cab763b7c43cafe9c88adb5086eedbb139","balance":367536336.2520585,"pct":0.36753633625205856,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":43,"wallet":"0x9ca1cc0c90d97b4f36c5e2232d4fbd705a73c65d","balance":354224477.95569813,"pct":0.3542244779556982,"is_contract":1,"tags":"TA FUND","label":null,"otherBasket":0},{"rank":44,"wallet":"0x241db02fa09e95be4e094e69c0730c2b3011bb7f","balance":350975711.47153395,"pct":0.350975711471534,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x7304a281d3af7db58878bf2a1d673bbc40426a0e","balance":321512854.91325426,"pct":0.32151285491325426,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x9471f70f2518846f7a076636d64e5a22787da105","balance":320591154.8489031,"pct":0.32059115484890316,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":47,"wallet":"0xe08a13d7011efd2a929ce9f0f26c0b4c05679c9d","balance":320000000,"pct":0.32000000000000006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xdae8f0c99f9e233a406647baf3052d5f34e26c86","balance":304570644.96158314,"pct":0.3045706449615832,"is_contract":1,"tags":"","label":"creator 1L/0sold/0grad","otherBasket":0},{"rank":49,"wallet":"0x135da476c4b4774fca98c38d737b92158d17b86f","balance":304236648.3754545,"pct":0.30423664837545455,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xb73e587f0777e6d15a7d77bab30bbfc835f757f0","balance":300988372.853,"pct":0.30098837285300006,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x354e6dc9c563080436a42b38ebb71acf1f13f695","balance":292288477.8629537,"pct":0.29228847786295375,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":52,"wallet":"0xb0161d9457f9e4ebee1bf700daa0001126158c68","balance":292204244.5144389,"pct":0.292204244514439,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x5cfc219554352cff2b157a06a88c8a58bc672198","balance":285809156.30964684,"pct":0.2858091563096469,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x8b194b58b47ff0008ac89a99e54cfdb3ca2f4a5f","balance":277598424.2924557,"pct":0.27759842429245574,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x018a63995d0a8dedfdb67cae6bce7e7a1c3928ff","balance":273921828.947462,"pct":0.27392182894746203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xaadee40cc47361ff93875546bd27a57c723f8164","balance":263900538.2191073,"pct":0.2639005382191073,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x4c3d40d0e11ee1e663b4b892aef721aebcce070d","balance":261885886.3329576,"pct":0.2618858863329577,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x90b3f987518233953cca518ea8c7e0db57c9069c","balance":260430268.99700567,"pct":0.2604302689970057,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":59,"wallet":"0xc8496726064d8932043ab5d0544d0b84b0304d27","balance":250056354.3342323,"pct":0.25005635433423234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xb31e81d2ae6ab297924313fb2522e9e54b68fc7f","balance":249999999.996875,"pct":0.24999999999687503,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x4f720fb573c2260a7af8f221b53c12f722f63cc4","balance":248726209.95463002,"pct":0.24872620995463005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x9c58d138adf9cb3d048d96b102c6ab4fb1b98594","balance":247598968.72332948,"pct":0.2475989687233295,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x80566ef09eabda44274b8dfac55ea98240a7e208","balance":247431844.2491287,"pct":0.24743184424912873,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x71ec6385905be4e2beebee61254f3315928c31e0","balance":245931912.19066486,"pct":0.2459319121906649,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x3769802d9a929ef02379d649cbcb0cc62874b2fa","balance":244281449.68252772,"pct":0.24428144968252777,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0xd43463902bd4cd7dc1d32c2c5cb2572a179a34ba","balance":242921739.7611509,"pct":0.24292173976115092,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x5bf22c5a88b354803549ecca554a4b20f69dc1af","balance":241484015.14548364,"pct":0.24148401514548368,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xdec3bcd3807dc3ed5516bdf16dd2c07f349b425a","balance":233064476.68616274,"pct":0.23306447668616279,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x14457d1acf15c33be53b13ea8cc0f1fe87930c34","balance":232416509.17016903,"pct":0.23241650917016907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x5d98209aa614e83ea38a18d9351ed10a7bea1a92","balance":228880532.6135521,"pct":0.22888053261355212,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x2d417619f244e6af68b48fcaffd9cf373951c5fd","balance":223334420.13270563,"pct":0.22333442013270566,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x67496b036c0d05d7d701e1e6170931e7c5aaf323","balance":209310557.1644312,"pct":0.20931055716443125,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x93478338448c10cdde9bad39aa1dbe96c74b0887","balance":207667473.73945126,"pct":0.2076674737394513,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x3bf7db21eb3366809371976abd647ee2edb3bf22","balance":207479786.1507549,"pct":0.20747978615075494,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xd06a66563c29a0f0a1207f2195adcca62ee98783","balance":207302728.2622147,"pct":0.20730272826221474,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xa69376f6cc35d911741f7e8c0659480a551cd1bc","balance":205320675.6908628,"pct":0.20532067569086285,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0x3db7aa3c32bfe723e6818787c5da74a543abe2eb","balance":202928018.2784647,"pct":0.20292801827846474,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0xcd36ab2a781785bc5ee24e67c5a3f7a58b15230b","balance":201593909.59253037,"pct":0.2015939095925304,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xe779e7e592b16ddded41cf3f95965e00d16cb559","balance":198302398.4389284,"pct":0.19830239843892844,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":80,"wallet":"0xb64099b2f439dd6f48ceb91a6f76f2b85bbd07f5","balance":194224905.71485552,"pct":0.19422490571485557,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x9cb842fda5ebf94adfcbe46a86dc3c10ec2277e7","balance":190871080.51215845,"pct":0.1908710805121585,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x6c8521e6780742916b67bc85876ddf7870c95cf0","balance":187581732.47709706,"pct":0.18758173247709709,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x056878418a6ece8be9bee032c49f071aaf066025","balance":186474629.2405864,"pct":0.18647462924058641,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x351b2dfdffb9090ba4b02adfdfdd03cd46d4f0a7","balance":183566181.11731535,"pct":0.1835661811173154,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":85,"wallet":"0x10002daa72884d1b045631598ed5056e61847beb","balance":182239612.15879717,"pct":0.18223961215879722,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":86,"wallet":"0x26ea47b648a52e711b05dbe350cf9c5ff3a5ddbf","balance":179207408.77560538,"pct":0.17920740877560543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x14c30d1e0480c146779b7afed92090e400738ae0","balance":176585434.8073222,"pct":0.17658543480732222,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x0eea30aba3f07abfa20e4b544f55e0f917d9dfd8","balance":176079562.64629978,"pct":0.17607956264629981,"is_contract":1,"tags":"Governance Safe,SafeProxy","label":null,"otherBasket":1},{"rank":89,"wallet":"0x5ecc5743a1e3f87a288fc0b82709fef5a9cc01bc","balance":172567756.18673927,"pct":0.1725677561867393,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x4383b6933d633e647f61c02b7fc72f5ea683c681","balance":167658597.6115984,"pct":0.16765859761159843,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":167509027.52524522,"pct":0.16750902752524524,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":92,"wallet":"0x98115722aae99be52a7bfc809db173e2a0b6da4f","balance":166637283.38501787,"pct":0.1666372833850179,"is_contract":0,"tags":"","label":"trader-good 0.64 n14 · clan 160 · bundler","otherBasket":0},{"rank":93,"wallet":"0xcf2c042302d18f51ca99383759758ef5b0b43146","balance":166320020.67079866,"pct":0.16632002067079868,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":94,"wallet":"0x3ef27efe0e9a0dcb6038c207042de141f2320d7d","balance":164791811.34818718,"pct":0.1647918113481872,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x727d18cbf030319c8893b3a6733c02a3381de84d","balance":163179819.677759,"pct":0.16317981967775902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x730d8d757fef5de5d3bcd06f2d15300ebe4f5126","balance":162847722.7367553,"pct":0.16284772273675535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x3e0d072cac1634250615c3215f0ab7caea82ef66","balance":161571102.93519086,"pct":0.16157110293519086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x3278f59368e4fcc7a1d24991174cff2296a1e033","balance":161228860.9432031,"pct":0.1612288609432031,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x6f1fc1abb7b68bc6aa00264b2a91865385ae5776","balance":159992671.12730426,"pct":0.15999267112730428,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0x58937b93dd4da466980035462a1297e1b3a29754","balance":159414527.4958263,"pct":0.15941452749582632,"is_contract":0,"tags":"","label":null,"otherBasket":6}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":16864763,"ts":1784767327000,"tokens":620341.9724574969,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":16864763,"ts":1784767327000,"tokens":620341.9724574969,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x29f038a11ffbacf4f9be6030bff89c5fcf7eae59","block":16864763,"ts":1784767327000,"tokens":61413855.2732922,"seq":3,"still_holds":0,"label":"trader-bad 0.83 n6 · clan 33 · bundler","otherBasket":0},{"wallet":"0xb7966ff4eb015eb2163cc4a5f9d4cff7713dd541","block":16864763,"ts":1784767327000,"tokens":60532902.0627231,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e3e4937aec533becb9a0130c2d170bdb67aa594","block":16864764,"ts":1784767327000,"tokens":59670779.59014561,"seq":5,"still_holds":0,"label":"trader-bad 0.83 n6 · clan 33 · bundler","otherBasket":0},{"wallet":"0x633eb531d809c4b58d70c905e731a178bca848d0","block":16864880,"ts":1784767338000,"tokens":830525969.0275698,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b5f0e294f8116da6aa39b7fd51d998ed250aed9","block":16864950,"ts":1784767345000,"tokens":131606533.12595208,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x054a566dcbeb2df9c96bdd6d64504a16299dbcb3","block":16864961,"ts":1784767346000,"tokens":702895241.6655449,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6caabbaa56e351db1e0693c6f04c05784ca3dd5a","block":16865062,"ts":1784767356000,"tokens":957286589.8883002,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9be48f5582761e92432ebf88c9bb6c3fdb326e55","block":16865087,"ts":1784767359000,"tokens":42915326.94079742,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ebe8e5098e3cd04aa3c662561e29cb8c121d3a0","block":16865087,"ts":1784767359000,"tokens":42867860.6394247,"seq":11,"still_holds":0,"label":"clan 33 · bundler","otherBasket":0},{"wallet":"0xdf064b4a9182f1ec8ac6a24bac7783461a006790","block":16865087,"ts":1784767359000,"tokens":42820477.58393379,"seq":12,"still_holds":0,"label":"trader-bad 0.83 n6 · clan 33 · bundler","otherBasket":0},{"wallet":"0x729f4648090d8c6cadf3867e5c11ae8ec6e83af9","block":16865155,"ts":1784767365000,"tokens":928056415.740806,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8364a352e6d83397a343cd460a3af177e0afdb04","block":16865167,"ts":1784767367000,"tokens":20785945.24732116,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04fe46d77277eaca464f3242011211999557c599","block":16865167,"ts":1784767367000,"tokens":20751617.395721544,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c0205935b3509f81c24d4cfcb4707fbbadb1bda","block":16865167,"ts":1784767367000,"tokens":20740196.596274827,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb15aa2493e0fa8954f3b2319534df8bd4c7d53f","block":16865167,"ts":1784767367000,"tokens":20728780.85418633,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a2886c265e512c5c24d81b06495b98d4338010c","block":16865193,"ts":1784767369000,"tokens":819271500.519181,"seq":18,"still_holds":0,"label":"trader-bad 0.88 n8","otherBasket":0},{"wallet":"0xe5be2a89cfa5ffbc44439448ef5308ee42ecf05c","block":16865247,"ts":1784767375000,"tokens":884159788.6297965,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcffc41f82d8f64061808834e283b2e7f77174199","block":16865333,"ts":1784767383000,"tokens":602583715.110687,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c96fddfe9a056a43605cf0f3a5d34e869f5209d","block":16865404,"ts":1784767391000,"tokens":149883203.98258117,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x157568323273686a112537257bb52534bbc1cac0","block":16865405,"ts":1784767391000,"tokens":14953869.417053204,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0a5c15a4dafdfbe7394a53d014e26e9e8b3e6914","block":16865461,"ts":1784767396000,"tokens":593711367.3570957,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b8d2c43d629112f317ba35dfa67894689e4b54b","block":16865527,"ts":1784767403000,"tokens":133249220.70463584,"seq":24,"still_holds":0,"label":"trader-good 27.65 n24","otherBasket":0},{"wallet":"0xcecae9ec0414cd1f63f2a88640094bd279ca9323","block":16865541,"ts":1784767404000,"tokens":461339014.089322,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e12614d9c4cba8c22991193bff53bfe0e960405","block":16865643,"ts":1784767415000,"tokens":527837178.40622956,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf8c2eedb26ee51883a56c2835cc2eb16fe01e9b","block":16865762,"ts":1784767427000,"tokens":739577892.3446454,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x48ba77925695cd35af4de17370fa463adc316f38","block":16865762,"ts":1784767427000,"tokens":410925137.56938416,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5dc141d6738b8786bd115b6d372dcedc75da9bf5","block":16865837,"ts":1784767434000,"tokens":399075919.9476263,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26df108d45028511beba5f52d70cf91fcf995c3f","block":16865849,"ts":1784767435000,"tokens":604602289.0237503,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde30cf21425b3ad662a0866f12c9a1ce88add8d5","block":16865930,"ts":1784767443000,"tokens":387260659.9718827,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x431cb0fdd4a63a76d06dff4a881746e3043b46fc","block":16865967,"ts":1784767447000,"tokens":380680061.54296386,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbba359561bb9fad6cd8593c2b1f49b17884aef6","block":16866023,"ts":1784767453000,"tokens":577190530.297894,"seq":33,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x3df158c77100b74fad96014fe9542a3b117a2c32","block":16866030,"ts":1784767454000,"tokens":227983099.27699995,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd98440244015b9b2dfe127dfaad545e178b5c14","block":16866032,"ts":1784767454000,"tokens":562846095.8311257,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28669701929ba232dbaf7827b67b9c67a122122d","block":16866063,"ts":1784767457000,"tokens":67321040.51172231,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a52a6ffda72000a1087fe134c884cb182e973e6","block":16866075,"ts":1784767458000,"tokens":111830477.17540894,"seq":37,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0xaee989fda15dfa276bebf116b81d26ba233235ce","block":16866083,"ts":1784767459000,"tokens":553700757.75528,"seq":38,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x9fb27009dd25276b18b89f964cf36c16d81d3a35","block":16866153,"ts":1784767466000,"tokens":54212543.26219678,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0695f09bd667d46c2b33b2116e932951047a3736","block":16866153,"ts":1784767466000,"tokens":54117062.13357444,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d4b86491ec211257cbedd77a4380a7494624eff","block":16866156,"ts":1784767466000,"tokens":1156297816.5383656,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19a465ef48aec42f7f9b19b8a7d7bf2b584625a5","block":16866196,"ts":1784767470000,"tokens":512540067.4923689,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","block":16866209,"ts":1784767471000,"tokens":503864142.8456118,"seq":43,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x9b763cf9d9c761f973ed846e1c5ef7da2c71f619","block":16866212,"ts":1784767472000,"tokens":248752446.65533945,"seq":44,"still_holds":0,"label":"trader-good 25.44 n40 · clan 0","otherBasket":0},{"wallet":"0xa55bc8f356f7c232ff87ac034ff364d3a5298681","block":16866214,"ts":1784767472000,"tokens":89039654.98726678,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2f78d1530ffab3743de70fa24836a9a48e55058","block":16866276,"ts":1784767478000,"tokens":146581831.36871088,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85e60a02dc18f0f4716bf38ca54775d78320754a","block":16866278,"ts":1784767478000,"tokens":145849238.49566993,"seq":47,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe652e59b20e15c8172ba7c8904b1d07f0dcbf9ce","block":16866279,"ts":1784767479000,"tokens":145121392.51556888,"seq":48,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x80974831ad202a5cfd49f6ec08970375cfc6f9a4","block":16866289,"ts":1784767480000,"tokens":144398982.83856836,"seq":49,"still_holds":0,"label":"trader-good 16.41 n41 · bundler · sniper","otherBasket":0},{"wallet":"0x0580d8cef2447af63efa30e43bc736b57bf97020","block":16866289,"ts":1784767480000,"tokens":143681952.93089467,"seq":50,"still_holds":0,"label":"trader-good 16.41 n41 · bundler · sniper","otherBasket":0}],"candles":[{"ts":1788397200000,"o":0.0000280932477994993,"h":0.0000280932477994993,"l":0.0000275733511437144,"c":0.0000275733511437144,"v":418.2323815150551},{"ts":1788400800000,"o":0.0000275733511437144,"h":0.0000275733511437144,"l":0.0000244781231806039,"c":0.0000273166396225864,"v":14487.290677002004},{"ts":1788404400000,"o":0.0000273166396225864,"h":0.000028140280075566,"l":0.0000273166396225864,"c":0.0000273347027474344,"v":2704.089403874305},{"ts":1788408000000,"o":0.0000273347027474344,"h":0.0000281486881323846,"l":0.0000270471346420801,"c":0.000027049701577065,"v":6207.214766159731},{"ts":1788411600000,"o":0.000027049701577065,"h":0.0000275960371294448,"l":0.0000236465399542707,"c":0.0000275960371294448,"v":10373.916296421596},{"ts":1788415200000,"o":0.0000275960371294448,"h":0.0000276172955225065,"l":0.0000241433862615947,"c":0.0000272707279869878,"v":4967.110890515338},{"ts":1788418800000,"o":0.0000272707279869878,"h":0.0000272707279869878,"l":0.0000263601670755947,"c":0.0000263601670755947,"v":766.6950618891977},{"ts":1788422400000,"o":0.0000263601670755947,"h":0.0000263601670755947,"l":0.0000260427333111633,"c":0.0000263282512234751,"v":426.7700971329775},{"ts":1788426000000,"o":0.0000263282512234751,"h":0.0000263282512234751,"l":0.0000258023646831967,"c":0.0000258023646831967,"v":257.1795387760791},{"ts":1788429600000,"o":0.0000258023646831967,"h":0.000027536513628872,"l":0.0000222985009635543,"c":0.0000251544451006164,"v":24233.26622062022},{"ts":1788433200000,"o":0.0000251544451006164,"h":0.0000276243050467052,"l":0.000025138519189637,"c":0.0000261043735700115,"v":2937.2807965766524},{"ts":1788436800000,"o":0.0000261043735700115,"h":0.0000269336784380892,"l":0.0000254722644463103,"c":0.0000264698738757269,"v":2897.3203717790934},{"ts":1788440400000,"o":0.0000264698738757269,"h":0.0000271785799235523,"l":0.0000264698738757269,"c":0.0000267322378308044,"v":539.6668853976361},{"ts":1788444000000,"o":0.0000267322378308044,"h":0.0000283411186153007,"l":0.0000220352064254931,"c":0.0000245023551957353,"v":48369.08202761805},{"ts":1788447600000,"o":0.0000245023551957353,"h":0.0000285462054681199,"l":0.0000237402622318013,"c":0.0000253436055648123,"v":4792.659915664802},{"ts":1788451200000,"o":0.0000253436055648123,"h":0.0000286457092066056,"l":0.0000246375607373315,"c":0.0000253625454592741,"v":3783.4876869279483},{"ts":1788454800000,"o":0.0000253625454592741,"h":0.0000253625454592741,"l":0.0000241218053855051,"c":0.0000242045319397443,"v":6774.837370436397},{"ts":1788458400000,"o":0.0000242045319397443,"h":0.0000242439117146862,"l":0.0000242045319397443,"c":0.0000242439117146862,"v":632.2653081261534},{"ts":1788462000000,"o":0.0000242439117146862,"h":0.0000243699850482227,"l":0.0000242439117146862,"c":0.0000243237355828118,"v":7089.005766258213},{"ts":1788465600000,"o":0.0000243237355828118,"h":0.0000243237355828118,"l":0.0000242402349789422,"c":0.0000242544581408992,"v":10450.181908838635},{"ts":1788469200000,"o":0.0000242544581408992,"h":0.0000243838211853645,"l":0.0000242102405557678,"c":0.0000243274123185557,"v":24195.14448476167},{"ts":1788472800000,"o":0.0000243274123185557,"h":0.0000243274123185557,"l":0.0000241404793328362,"c":0.0000241592500363712,"v":16770.55846851711},{"ts":1788476400000,"o":0.0000241592500363712,"h":0.0000242592959510886,"l":0.0000241540252013666,"c":0.0000242592959510886,"v":9623.57520654855},{"ts":1788480000000,"o":0.0000242592959510886,"h":0.0000243242193638307,"l":0.0000242297853089331,"c":0.0000242452663015393,"v":10630.443882074376},{"ts":1788483600000,"o":0.0000242452663015393,"h":0.0000242683910342447,"l":0.0000242001779105738,"c":0.000024220206444758,"v":6920.364454592728},{"ts":1788487200000,"o":0.000024220206444758,"h":0.0000242567802897901,"l":0.0000241911795836214,"c":0.0000242190453703126,"v":8814.458018946942},{"ts":1788490800000,"o":0.0000242190453703126,"h":0.0000292860817010482,"l":0.0000218379516162418,"c":0.0000261670203018248,"v":28795.355469730308},{"ts":1788494400000,"o":0.0000261670203018248,"h":0.0000261670203018248,"l":0.0000219860905446572,"c":0.0000246058675003168,"v":39034.47262380252},{"ts":1788498000000,"o":0.0000246058675003168,"h":0.0000335085811592231,"l":0.0000230416186864638,"c":0.0000287779258474963,"v":77921.44340285062},{"ts":1788501600000,"o":0.0000287779258474963,"h":0.0000737564932612786,"l":0.0000287779258474963,"c":0.0000497004843197438,"v":790805.0619048987},{"ts":1788505200000,"o":0.0000497004843197438,"h":0.000058482627565971,"l":0.0000289599633041532,"c":0.0000346233067168342,"v":250431.5117347052},{"ts":1788508800000,"o":0.0000346233067168342,"h":0.000174901356202943,"l":0.0000307321032735265,"c":0.00006203589824567,"v":2864883.623738566},{"ts":1788512400000,"o":0.00006203589824567,"h":0.0000711502890676703,"l":0.0000529294396039409,"c":0.0000546562964144797,"v":233692.12381699175},{"ts":1788516000000,"o":0.0000546562964144797,"h":0.0000643737919998915,"l":0.0000511646491953506,"c":0.0000573577246464668,"v":165999.40058475567},{"ts":1788519600000,"o":0.0000573577246464668,"h":0.0000582382990283749,"l":0.0000426318644891505,"c":0.0000457965611519601,"v":94181.71391668069},{"ts":1788523200000,"o":0.0000457965611519601,"h":0.0000460769145415561,"l":0.0000349223549780352,"c":0.000039496465692179,"v":68871.3091519147},{"ts":1788526800000,"o":0.000039496465692179,"h":0.0000582092330551279,"l":0.0000377458207577788,"c":0.000057109525042943,"v":96700.69433097636},{"ts":1788530400000,"o":0.000057109525042943,"h":0.0000610785386899246,"l":0.0000447908352167108,"c":0.0000483808082040752,"v":110408.87561621825},{"ts":1788534000000,"o":0.0000483808082040752,"h":0.0000579220376430814,"l":0.0000367167913458262,"c":0.0000555903087433774,"v":112340.41953088721},{"ts":1788537600000,"o":0.0000555903087433774,"h":0.0000616734364299897,"l":0.0000477762378960216,"c":0.0000484409231286834,"v":49125.470421088816},{"ts":1788541200000,"o":0.0000484409231286834,"h":0.0000585419157215233,"l":0.0000479229658174866,"c":0.0000581834399671757,"v":23457.1583524941},{"ts":1788544800000,"o":0.0000581834399671757,"h":0.000061899139662195,"l":0.0000536634740271767,"c":0.0000597528448918043,"v":43227.435582291495},{"ts":1788548400000,"o":0.0000597528448918043,"h":0.0000616064585867136,"l":0.0000520814415886041,"c":0.0000599313334840141,"v":59572.47502575572},{"ts":1788552000000,"o":0.0000599313334840141,"h":0.0000635026336869184,"l":0.0000585701288826491,"c":0.0000598817276347103,"v":11830.055704540317},{"ts":1788555600000,"o":0.0000598817276347103,"h":0.0000602133751797482,"l":0.000052118755316725,"c":0.000057653134772827,"v":36212.12542337515},{"ts":1788559200000,"o":0.000057653134772827,"h":0.000057653134772827,"l":0.000045184278212085,"c":0.0000460053560174053,"v":47078.15296763368},{"ts":1788562800000,"o":0.0000460053560174053,"h":0.0000460053560174053,"l":0.0000389727764920471,"c":0.0000394798969877047,"v":46513.66207934636},{"ts":1788566400000,"o":0.0000394798969877047,"h":0.0000485556374697024,"l":0.0000363665586332155,"c":0.0000369881638834754,"v":23453.583101054515},{"ts":1788570000000,"o":0.0000369881638834754,"h":0.0000485560327178127,"l":0.0000349106727483983,"c":0.0000381187005018539,"v":16583.705096998387},{"ts":1788573600000,"o":0.0000381187005018539,"h":0.0000482205547108361,"l":0.000036172256448631,"c":0.0000482205547108361,"v":41172.69739574442},{"ts":1788577200000,"o":0.0000482205547108361,"h":0.0000508566599957576,"l":0.0000388290374742474,"c":0.0000388304619632386,"v":51496.230242430436},{"ts":1788580800000,"o":0.0000388304619632386,"h":0.0000485038599672622,"l":0.0000381930537946538,"c":0.0000484603826751368,"v":23752.27677446137},{"ts":1788584400000,"o":0.0000484603826751368,"h":0.0000484937811404513,"l":0.0000350492415033679,"c":0.0000379215427500399,"v":30405.41652784371},{"ts":1788588000000,"o":0.0000379215427500399,"h":0.0000485184841473407,"l":0.000034137454159773,"c":0.000048500105110215,"v":22195.841499487156},{"ts":1788591600000,"o":0.000048500105110215,"h":0.0000486070197240325,"l":0.0000350729940635624,"c":0.0000485684830332849,"v":6138.164687239121},{"ts":1788595200000,"o":0.0000485684830332849,"h":0.0000485813285968675,"l":0.0000341919387359082,"c":0.0000485042552153724,"v":16511.52846464387},{"ts":1788598800000,"o":0.0000485042552153724,"h":0.0000486123555735206,"l":0.0000326759999287069,"c":0.0000485898264312374,"v":6658.924225974721},{"ts":1788602400000,"o":0.0000485898264312374,"h":0.0000486224344003315,"l":0.0000333580307590138,"c":0.0000336760433454425,"v":2847.446404621407},{"ts":1788606000000,"o":0.0000336760433454425,"h":0.000048546349139112,"l":0.0000330746402727576,"c":0.0000330746402727576,"v":7857.1670397159205},{"ts":1788609600000,"o":0.0000330746402727576,"h":0.0000337935721174056,"l":0.0000321665359688438,"c":0.0000337904119263159,"v":12448.594684142181},{"ts":1788613200000,"o":0.0000337904119263159,"h":0.000048609588836749,"l":0.0000337904119263159,"c":0.0000362628544644016,"v":5251.987427189747},{"ts":1788616800000,"o":0.0000362628544644016,"h":0.0000379345401417073,"l":0.0000342795466457409,"c":0.0000363627970720097,"v":13157.32661044356},{"ts":1788620400000,"o":0.0000363627970720097,"h":0.0000377527340620341,"l":0.0000355069037666758,"c":0.000035670134515387,"v":6126.727036683036},{"ts":1788624000000,"o":0.000035670134515387,"h":0.0000357107829178171,"l":0.0000339455894621381,"c":0.0000341221366857879,"v":4147.2470270273525},{"ts":1788627600000,"o":0.0000341221366857879,"h":0.0000489186319740352,"l":0.0000313981187509943,"c":0.0000315731208757078,"v":11144.820010581305},{"ts":1788631200000,"o":0.0000315731208757078,"h":0.0000489666955043426,"l":0.0000243962682599858,"c":0.000028638504457731,"v":67635.47051142539},{"ts":1788634800000,"o":0.000028638504457731,"h":0.0000315237037822169,"l":0.000028638504457731,"c":0.0000301070862064229,"v":10692.266993968333},{"ts":1788638400000,"o":0.0000301070862064229,"h":0.0000310281150282564,"l":0.0000276792355162277,"c":0.0000292421188623621,"v":15745.17443899849},{"ts":1788642000000,"o":0.0000292421188623621,"h":0.0000488345753341535,"l":0.0000279274283174774,"c":0.0000316791789752515,"v":13964.701539409685},{"ts":1788645600000,"o":0.0000316791789752515,"h":0.0000329640735483834,"l":0.0000311035460681176,"c":0.0000313605757737937,"v":6983.388214272014},{"ts":1788649200000,"o":0.0000313605757737937,"h":0.0000317967784716012,"l":0.0000244461431991461,"c":0.0000279109854525214,"v":37788.04767729367},{"ts":1788652800000,"o":0.0000279109854525214,"h":0.000028717249194001,"l":0.0000258714532682812,"c":0.0000277816415522166,"v":6661.352479629846},{"ts":1788656400000,"o":0.0000277816415522166,"h":0.0000287544081964834,"l":0.0000258973328480044,"c":0.0000279921347941926,"v":8415.757572394412},{"ts":1788660000000,"o":0.0000279921347941926,"h":0.0000302517797974998,"l":0.0000274639036431886,"c":0.0000300516744491405,"v":14500.370386805953},{"ts":1788663600000,"o":0.0000300516744491405,"h":0.0000300516744491405,"l":0.0000280831970232416,"c":0.0000280847642846267,"v":9751.128372862257},{"ts":1788667200000,"o":0.0000280847642846267,"h":0.0000299920145833034,"l":0.0000276404352841564,"c":0.0000299079181022939,"v":4715.133036423422},{"ts":1788670800000,"o":0.0000299079181022939,"h":0.0000308531416476635,"l":0.0000299079181022939,"c":0.0000304027486577285,"v":1286.5036381752595},{"ts":1788674400000,"o":0.0000304027486577285,"h":0.0000305024385739439,"l":0.0000294689696245824,"c":0.0000294689696245824,"v":3439.8096229988355},{"ts":1788678000000,"o":0.0000294689696245824,"h":0.0000297158407222712,"l":0.0000282516995598469,"c":0.0000287838339832428,"v":3524.7980731123557},{"ts":1788681600000,"o":0.0000287838339832428,"h":0.0000297442898720261,"l":0.0000287838339832428,"c":0.0000290685562051451,"v":3074.525302522701},{"ts":1788685200000,"o":0.0000290685562051451,"h":0.0000302971016263606,"l":0.000028689203888243,"c":0.000028689203888243,"v":3603.976544550364},{"ts":1788688800000,"o":0.000028689203888243,"h":0.0000293489286796886,"l":0.000028280052603866,"c":0.0000287717642361927,"v":1714.8636012544619},{"ts":1788692400000,"o":0.0000287717642361927,"h":0.0000287717642361927,"l":0.0000278702008076554,"c":0.0000278890369194568,"v":4558.626633525723},{"ts":1788696000000,"o":0.0000278890369194568,"h":0.0000282345900374655,"l":0.0000272244425914823,"c":0.0000272244425914823,"v":9177.00595813792},{"ts":1788699600000,"o":0.0000272244425914823,"h":0.0000280827206154248,"l":0.0000243720224522889,"c":0.0000243720224522889,"v":19208.72454325685},{"ts":1788703200000,"o":0.0000243720224522889,"h":0.0000262477590150697,"l":0.0000243720224522889,"c":0.0000259011140238078,"v":4220.351168387913},{"ts":1788706800000,"o":0.0000259011140238078,"h":0.0000260155099808647,"l":0.0000235702300410845,"c":0.0000238403339481633,"v":12812.614795965019},{"ts":1788710400000,"o":0.0000238403339481633,"h":0.0000254902531660656,"l":0.0000233264492030276,"c":0.0000249360678669614,"v":15314.586964699667},{"ts":1788714000000,"o":0.0000249360678669614,"h":0.0000253991001532597,"l":0.0000245085191849233,"c":0.0000253736375528477,"v":1073.861545486895},{"ts":1788717600000,"o":0.0000253736375528477,"h":0.0000258563371717089,"l":0.0000252348798471408,"c":0.0000258563371717089,"v":1085.3063372771385},{"ts":1788721200000,"o":0.0000258563371717089,"h":0.0000484676928014647,"l":0.0000245786478973227,"c":0.0000327905137012036,"v":323449.54145561694},{"ts":1788724800000,"o":0.0000327905137012036,"h":0.0000609017842141745,"l":0.0000325827186674419,"c":0.0000380780277041681,"v":203715.33143462028},{"ts":1788728400000,"o":0.0000380780277041681,"h":0.0000612098626036103,"l":0.0000350717245556085,"c":0.0000485834930470979,"v":102565.86927037714},{"ts":1788732000000,"o":0.0000485834930470979,"h":0.000053451713717588,"l":0.0000378309454497573,"c":0.0000418529227500449,"v":117014.81695388122},{"ts":1788735600000,"o":0.0000418529227500449,"h":0.0000483739937212078,"l":0.0000411197684744483,"c":0.0000430882283196734,"v":63302.423287147496},{"ts":1788739200000,"o":0.0000430882283196734,"h":0.0000519220998197659,"l":0.0000425547155395948,"c":0.0000479304688225424,"v":41897.93108324308},{"ts":1788742800000,"o":0.0000479304688225424,"h":0.0000543409467806003,"l":0.0000470369034730212,"c":0.0000503299068742275,"v":48110.35109461052},{"ts":1788746400000,"o":0.0000503299068742275,"h":0.0000505188028813426,"l":0.0000394639314908183,"c":0.0000399848615442897,"v":31386.74474536383},{"ts":1788750000000,"o":0.0000399848615442897,"h":0.000043110446661527,"l":0.0000365493227881756,"c":0.0000388131855572836,"v":15003.277916985588},{"ts":1788753600000,"o":0.0000388131855572836,"h":0.0000404193746054156,"l":0.0000382370848389785,"c":0.0000392658082374969,"v":11345.388444281432},{"ts":1788757200000,"o":0.0000392658082374969,"h":0.0000411026407803616,"l":0.0000389418886619651,"c":0.0000410701761195141,"v":5385.782293720775},{"ts":1788760800000,"o":0.0000410701761195141,"h":0.0000414005129434657,"l":0.0000342119982916269,"c":0.0000355714686537477,"v":15333.203209495992},{"ts":1788764400000,"o":0.0000355714686537477,"h":0.0000430270756829477,"l":0.000034731375993845,"c":0.0000409699562908244,"v":29199.08920850488},{"ts":1788768000000,"o":0.0000409699562908244,"h":0.000042936056740306,"l":0.0000394520631384204,"c":0.0000404361289357537,"v":25842.75493177319},{"ts":1788771600000,"o":0.0000404361289357537,"h":0.0000413447565005718,"l":0.0000375813140375167,"c":0.0000386558280057389,"v":3190.3702657649255},{"ts":1788775200000,"o":0.0000386558280057389,"h":0.0000420478500408451,"l":0.0000381184866828813,"c":0.0000406958399091016,"v":10841.092483593973},{"ts":1788778800000,"o":0.0000406958399091016,"h":0.0000407022796782986,"l":0.000036060572466134,"c":0.0000363564257077563,"v":9245.244732022004},{"ts":1788782400000,"o":0.0000363564257077563,"h":0.0000380205783513068,"l":0.0000359887323649024,"c":0.0000360694342834719,"v":4590.97169572718},{"ts":1788786000000,"o":0.0000360694342834719,"h":0.0000381005617671267,"l":0.0000345997211360018,"c":0.00003512500316666,"v":28086.935053670666},{"ts":1788789600000,"o":0.00003512500316666,"h":0.0000353853709466491,"l":0.0000322351830220191,"c":0.0000327058764233461,"v":5206.4486778047585},{"ts":1788793200000,"o":0.0000327058764233461,"h":0.0000386457583788751,"l":0.0000300423383873547,"c":0.0000309271832025815,"v":17276.873938121353},{"ts":1788796800000,"o":0.0000309271832025815,"h":0.0000386752874623783,"l":0.0000292610651700858,"c":0.0000301475726797224,"v":16201.195483413694},{"ts":1788800400000,"o":0.0000301475726797224,"h":0.0000390016697662844,"l":0.0000301475726797224,"c":0.0000389721406827812,"v":10613.177490319884},{"ts":1788804000000,"o":0.0000389721406827812,"h":0.0000389797963710968,"l":0.000029312539987895,"c":0.0000389491736178342,"v":12652.829062469835},{"ts":1788807600000,"o":0.0000389491736178342,"h":0.0000469354521220269,"l":0.0000294617390948427,"c":0.0000469279302341415,"v":9460.26605354361},{"ts":1788811200000,"o":0.0000469279302341415,"h":0.0000469279302341415,"l":0.0000268325405450545,"c":0.0000274881869089086,"v":20456.694838242278},{"ts":1788814800000,"o":0.0000274881869089086,"h":0.0000469027319097252,"l":0.0000274486584220371,"c":0.0000311765509082046,"v":5013.2856577798975},{"ts":1788818400000,"o":0.0000311765509082046,"h":0.0000466849732554414,"l":0.0000277272375262116,"c":0.0000315630353274924,"v":12889.214275473945},{"ts":1788822000000,"o":0.0000315630353274924,"h":0.0000319382191647845,"l":0.0000286382533172871,"c":0.0000298033311938802,"v":16755.5618095893},{"ts":1788825600000,"o":0.0000298033311938802,"h":0.0000310980040262301,"l":0.0000292701708611369,"c":0.0000310980040262301,"v":4637.203732966898},{"ts":1788829200000,"o":0.0000310980040262301,"h":0.0000311686740535055,"l":0.0000270477907151364,"c":0.0000271179028573833,"v":5466.584209608192},{"ts":1788832800000,"o":0.0000271179028573833,"h":0.000027149653796608,"l":0.0000269337907558724,"c":0.0000269342242157936,"v":5391.195544689641},{"ts":1788836400000,"o":0.0000269342242157936,"h":0.0000269571975916148,"l":0.0000268768991412207,"c":0.0000269343325807739,"v":2567.3254267735642},{"ts":1788840000000,"o":0.0000269343325807739,"h":0.0000269411595745321,"l":0.0000268870854493679,"c":0.0000268870854493679,"v":3873.0984521369764},{"ts":1788843600000,"o":0.0000268870854493679,"h":0.0000269112508399723,"l":0.0000268025607647425,"c":0.0000268025607647425,"v":5449.586905804944},{"ts":1788847200000,"o":0.0000268025607647425,"h":0.0000268437394572523,"l":0.000026735591206924,"c":0.0000267399258061355,"v":3739.598163370782},{"ts":1788850800000,"o":0.0000267399258061355,"h":0.0000268995474221011,"l":0.0000267399258061355,"c":0.000026866496103113,"v":4943.483275100571},{"ts":1788854400000,"o":0.000026866496103113,"h":0.0000268910949536386,"l":0.0000267839219881328,"c":0.0000268838344999592,"v":5555.98708041369},{"ts":1788858000000,"o":0.0000268838344999592,"h":0.0000270327279828762,"l":0.000026861619679,"c":0.0000270034694381982,"v":8659.785331007237},{"ts":1788861600000,"o":0.0000270034694381982,"h":0.000027024383879394,"l":0.0000269089751753863,"c":0.0000269089751753863,"v":2075.0998407628203},{"ts":1788865200000,"o":0.0000269089751753863,"h":0.0000269089751753863,"l":0.000026822608286096,"c":0.0000268278098051499,"v":946.444940991469},{"ts":1788868800000,"o":0.0000268278098051499,"h":0.0000268278098051499,"l":0.0000267700512706559,"c":0.0000268131805328109,"v":3256.6675324465677},{"ts":1788872400000,"o":0.0000268131805328109,"h":0.0000268189238767662,"l":0.0000264834258977916,"c":0.0000265425931770294,"v":3511.9851157098856},{"ts":1788876000000,"o":0.0000265425931770294,"h":0.0000269179694687503,"l":0.0000265425931770294,"c":0.0000269071329707214,"v":8870.278998922351},{"ts":1788879600000,"o":0.0000269071329707214,"h":0.0000270787112277709,"l":0.0000268874105443088,"c":0.0000270758913195243,"v":4838.026387722885},{"ts":1788883200000,"o":0.0000270758913195243,"h":0.0000271364108888162,"l":0.0000269869557517478,"c":0.0000270925938529848,"v":1714.5972878421692},{"ts":1788886800000,"o":0.0000270925938529848,"h":0.0000271258904618963,"l":0.0000270025737051134,"c":0.0000270232891849248,"v":3257.0524035814174},{"ts":1788890400000,"o":0.0000270232891849248,"h":0.0000271293611181998,"l":0.0000269277376785697,"c":0.0000269469347462483,"v":4804.962154441539},{"ts":1788894000000,"o":0.0000269469347462483,"h":0.000027018842406536,"l":0.0000268858863841738,"c":0.0000269476939523147,"v":3570.031819570295},{"ts":1788897600000,"o":0.0000269476939523147,"h":0.0000270035498271988,"l":0.0000269220978620766,"c":0.0000269635288216993,"v":24717.511931274435},{"ts":1788901200000,"o":0.0000269635288216993,"h":0.000026965697981889,"l":0.0000269001893441609,"c":0.0000269243754802757,"v":4084.4713260776293},{"ts":1788904800000,"o":0.0000269243754802757,"h":0.0000269545268069122,"l":0.0000236414205869034,"c":0.0000236989766056804,"v":22090.324168703213},{"ts":1788908400000,"o":0.0000236989766056804,"h":0.0000237218465469163,"l":0.000023183348945137,"c":0.0000231984692509856,"v":3378.5473660615166},{"ts":1788912000000,"o":0.0000231984692509856,"h":0.0000232885377395279,"l":0.0000231984692509856,"c":0.0000232885377395279,"v":3143.114935313294},{"ts":1788915600000,"o":0.0000232885377395279,"h":0.0000232985246082057,"l":0.0000232574571108392,"c":0.0000232943245232478,"v":1463.303777573072},{"ts":1788919200000,"o":0.0000232943245232478,"h":0.0000232954445459032,"l":0.0000232734174336794,"c":0.0000232932045005923,"v":2604.64211000825},{"ts":1788922800000,"o":0.0000232932045005923,"h":0.0000232932045005923,"l":0.0000232298298853382,"c":0.0000232407501062288,"v":1118.3304164405392},{"ts":1788926400000,"o":0.0000232407501062288,"h":0.0000233250318110513,"l":0.0000232407501062288,"c":0.0000233114982039646,"v":1138.474009897295},{"ts":1788930000000,"o":0.0000233114982039646,"h":0.0000234031533912689,"l":0.0000232490569409234,"c":0.0000232616571957972,"v":6416.957814231004},{"ts":1788933600000,"o":0.0000232616571957972,"h":0.0000233527523717737,"l":0.0000232616571957972,"c":0.0000233318452822053,"v":2319.584567607304},{"ts":1788937200000,"o":0.0000233318452822053,"h":0.0000234841683633463,"l":0.0000233318452822053,"c":0.0000234148202939298,"v":4862.210267404575},{"ts":1788940800000,"o":0.0000234148202939298,"h":0.0000235217824575252,"l":0.0000234148202939298,"c":0.0000235072221630043,"v":9113.689243203278},{"ts":1788944400000,"o":0.0000235072221630043,"h":0.0000235072221630043,"l":0.0000232972179151077,"c":0.0000232972179151077,"v":256.8135976195732},{"ts":1788948000000,"o":0.0000232972179151077,"h":0.0000232972179151077,"l":0.0000232019226541732,"c":0.0000232019226541732,"v":2195.556503749953},{"ts":1788951600000,"o":0.0000232019226541732,"h":0.0000233618058882385,"l":0.0000231985625862069,"c":0.0000233511656730118,"v":4066.2355767639483},{"ts":1788955200000,"o":0.0000233511656730118,"h":0.000023432740656417,"l":0.0000233273651915835,"c":0.000023432740656417,"v":3756.0840114530906},{"ts":1788958800000,"o":0.000023432740656417,"h":0.0000234919574841378,"l":0.0000234086601693248,"c":0.0000234086601693248,"v":4875.104040112717},{"ts":1788962400000,"o":0.0000234086601693248,"h":0.0000234527143937725,"l":0.000023300577983074,"c":0.0000233258674444889,"v":5098.080452751506},{"ts":1788966000000,"o":0.0000233258674444889,"h":0.0000233258674444889,"l":0.0000230870996289194,"c":0.0000232562437529625,"v":3474.2129535060367},{"ts":1788969600000,"o":0.0000232562437529625,"h":0.0000233139249197181,"l":0.0000232134962216129,"c":0.0000232994094783507,"v":2270.5697858381354},{"ts":1788973200000,"o":0.0000232994094783507,"h":0.0000233153249480374,"l":0.0000232797642287269,"c":0.0000232797642287269,"v":3476.6205190161927},{"ts":1788976800000,"o":0.0000232797642287269,"h":0.0000232839643136848,"l":0.0000231657085883137,"c":0.0000231657085883137,"v":4207.625150252915},{"ts":1788980400000,"o":0.0000231657085883137,"h":0.0000231949225125767,"l":0.0000230284124777999,"c":0.0000230284124777999,"v":4648.202922869439},{"ts":1788984000000,"o":0.0000230284124777999,"h":0.000023057346396399,"l":0.0000229717579984785,"c":0.000023041106067895,"v":9032.237144085313},{"ts":1788987600000,"o":0.000023041106067895,"h":0.0000230565997146287,"l":0.0000229604644367027,"c":0.0000229604644367027,"v":1047.9274971738075},{"ts":1788991200000,"o":0.0000229604644367027,"h":0.0000229670912374141,"l":0.0000228939164239248,"c":0.0000229083833832243,"v":2766.013755920141},{"ts":1788994800000,"o":0.0000229083833832243,"h":0.0000230308391935534,"l":0.0000228829028678129,"c":0.0000230308391935534,"v":11049.223689214168},{"ts":1788998400000,"o":0.0000230308391935534,"h":0.0000234701614484311,"l":0.0000230212256657608,"c":0.0000234701614484311,"v":1488.1265791161932},{"ts":1789002000000,"o":0.0000234701614484311,"h":0.0000235655341728962,"l":0.0000233903986309643,"c":0.0000234124809384253,"v":3628.6860038438736},{"ts":1789005600000,"o":0.0000234124809384253,"h":0.000023521084010895,"l":0.0000234124809384253,"c":0.000023521084010895,"v":1001.5808342475297},{"ts":1789009200000,"o":0.000023521084010895,"h":0.0000235758138677487,"l":0.000023521084010895,"c":0.0000235457362420691,"v":3241.8530278561616},{"ts":1789012800000,"o":0.0000235457362420691,"h":0.0000235810488975347,"l":0.0000235457362420691,"c":0.0000235807633504555,"v":1876.333785119314},{"ts":1789016400000,"o":0.0000235807633504555,"h":0.0000236124590762508,"l":0.0000235556352074827,"c":0.0000236034167520749,"v":2176.999277468016},{"ts":1789020000000,"o":0.0000236034167520749,"h":0.0000236034167520749,"l":0.0000235482109834225,"c":0.0000235763849619072,"v":2047.9898254974878},{"ts":1789023600000,"o":0.0000235763849619072,"h":0.0000235969443516122,"l":0.0000234893882850997,"c":0.0000235079488452501,"v":1900.9095095023447},{"ts":1789027200000,"o":0.0000235079488452501,"h":0.0000235333174554371,"l":0.0000235079488452501,"c":0.0000235302215174306,"v":198.79520490731343},{"ts":1789030800000,"o":0.0000235302215174306,"h":0.0000235463073362276,"l":0.0000234991920681535,"c":0.000023521845469773,"v":1677.6149120419498},{"ts":1789034400000,"o":0.000023521845469773,"h":0.000023521845469773,"l":0.0000234687337130349,"c":0.0000234793941373264,"v":958.2851268269976},{"ts":1789038000000,"o":0.0000234793941373264,"h":0.0000234985257916353,"l":0.0000234076266380782,"c":0.0000234985257916353,"v":510.313652997969},{"ts":1789041600000,"o":0.0000234985257916353,"h":0.0000234985257916353,"l":0.0000229828277665336,"c":0.0000229863495138442,"v":12409.983113718628},{"ts":1789045200000,"o":0.0000229863495138442,"h":0.0000231030430868923,"l":0.0000229376161456544,"c":0.0000230909549272046,"v":4226.659538257689},{"ts":1789048800000,"o":0.0000230909549272046,"h":0.0000232435322498768,"l":0.0000230909549272046,"c":0.0000232435322498768,"v":1159.3260549197719},{"ts":1789052400000,"o":0.0000232435322498768,"h":0.0000232525745740526,"l":0.0000231782371510913,"c":0.000023207553317893,"v":5542.020628487774},{"ts":1789056000000,"o":0.000023207553317893,"h":0.0000232853173058051,"l":0.0000231664345384829,"c":0.0000232853173058051,"v":36311.84080197463},{"ts":1789059600000,"o":0.0000232853173058051,"h":0.000023299213930328,"l":0.0000224030716915151,"c":0.0000225851049346755,"v":19698.83317969626},{"ts":1789063200000,"o":0.0000225851049346755,"h":0.0000225851049346755,"l":0.0000224507057044164,"c":0.0000225135167732518,"v":4251.289825842737},{"ts":1789066800000,"o":0.0000225135167732518,"h":0.0000225584079447192,"l":0.0000225115053562003,"c":0.0000225233910024136,"v":1238.257934327138},{"ts":1789070400000,"o":0.0000225233910024136,"h":0.000022559413653245,"l":0.0000225171738951636,"c":0.0000225264995560387,"v":1630.3358095768385},{"ts":1789074000000,"o":0.0000225264995560387,"h":0.0000225264995560387,"l":0.0000224903854771596,"c":0.0000224903854771596,"v":106657.15739950113},{"ts":1789077600000,"o":0.0000224903854771596,"h":0.0000255679046850322,"l":0.0000224903854771596,"c":0.000025385345035477,"v":57536.68151899203},{"ts":1789081200000,"o":0.000025385345035477,"h":0.0000254110986151639,"l":0.0000253221033821328,"c":0.0000253221033821328,"v":3375.145855662533},{"ts":1789084800000,"o":0.0000253221033821328,"h":0.0000255118283421654,"l":0.0000253221033821328,"c":0.0000255065322431169,"v":92196.30971825184},{"ts":1789088400000,"o":0.0000255065322431169,"h":0.0000255271974139141,"l":0.0000254315560958024,"c":0.0000254766248602546,"v":8202.133244623266},{"ts":1789092000000,"o":0.0000254766248602546,"h":0.000025481609424065,"l":0.0000254054909808773,"c":0.0000254054909808773,"v":3750.823124888506},{"ts":1789095600000,"o":0.0000254054909808773,"h":0.0000254242869402456,"l":0.0000253539838215033,"c":0.000025392406500875,"v":35562.672201167785},{"ts":1789099200000,"o":0.000025392406500875,"h":0.0000255679046850322,"l":0.000025392406500875,"c":0.0000255278204843904,"v":5852.176064303373},{"ts":1789102800000,"o":0.0000255278204843904,"h":0.0000255858698837654,"l":0.0000255278204843904,"c":0.0000255737200094776,"v":2251.1029564482747},{"ts":1789106400000,"o":0.0000255737200094776,"h":0.00002564568464949,"l":0.0000255737200094776,"c":0.0000256155695764689,"v":4956.032745269638},{"ts":1789110000000,"o":0.0000256155695764689,"h":0.00002565409610092,"l":0.0000256140119002782,"c":0.0000256140119002782,"v":1992.1547007435154},{"ts":1789113600000,"o":0.0000256140119002782,"h":0.0000257478682076028,"l":0.0000255905429123377,"c":0.0000257348875726799,"v":3417.952866426597},{"ts":1789117200000,"o":0.0000257348875726799,"h":0.0000257348875726799,"l":0.0000255878429402737,"c":0.00002563727319806,"v":44082.25290498002},{"ts":1789120800000,"o":0.00002563727319806,"h":0.0000256849380894967,"l":0.0000255824429961458,"c":0.0000256006158850378,"v":24121.577921240107},{"ts":1789124400000,"o":0.0000256006158850378,"h":0.0000256006158850378,"l":0.0000254653057466018,"c":0.0000255189936526428,"v":12759.65394009523},{"ts":1789128000000,"o":0.0000255189936526428,"h":0.0000260455920501937,"l":0.0000254739248881906,"c":0.0000260135039206644,"v":3612.3919913607424},{"ts":1789131600000,"o":0.0000260135039206644,"h":0.0000274059625901102,"l":0.0000259061281085824,"c":0.0000273924627297904,"v":7622.258440479375},{"ts":1789135200000,"o":0.0000273924627297904,"h":0.0000273924627297904,"l":0.0000269782247081319,"c":0.0000270228780922665,"v":8022.099077422799},{"ts":1789138800000,"o":0.0000270228780922665,"h":0.0000271353423132383,"l":0.0000265995017036223,"c":0.0000266084323804492,"v":3108.448919538869},{"ts":1789142400000,"o":0.0000266084323804492,"h":0.0000267743768173032,"l":0.0000264726030166163,"c":0.0000267529847309503,"v":5912.829468781047},{"ts":1789146000000,"o":0.0000267529847309503,"h":0.0000267861113112734,"l":0.0000266312782979135,"c":0.0000266312782979135,"v":7969.165904909402},{"ts":1789149600000,"o":0.0000266312782979135,"h":0.0000266312782979135,"l":0.0000263024009315077,"c":0.0000263024009315077,"v":2288.792666923758},{"ts":1789153200000,"o":0.0000263024009315077,"h":0.0000264354264781972,"l":0.0000263024009315077,"c":0.0000263875538966017,"v":1746.8738441918827},{"ts":1789156800000,"o":0.0000263875538966017,"h":0.0000264292996185137,"l":0.0000262829819016631,"c":0.0000262829819016631,"v":4173.309872993214},{"ts":1789160400000,"o":0.0000262829819016631,"h":0.0000263666810356457,"l":0.0000262829819016631,"c":0.0000262966894521416,"v":2014.9032755083679},{"ts":1789164000000,"o":0.0000262966894521416,"h":0.0000273248047346601,"l":0.0000262966894521416,"c":0.0000272170229104883,"v":10033.046585018825},{"ts":1789167600000,"o":0.0000272170229104883,"h":0.0000272530946164674,"l":0.0000271995828364263,"c":0.0000272527696461432,"v":13617.071738655231},{"ts":1789171200000,"o":0.0000272527696461432,"h":0.0000272699930733225,"l":0.0000272282885483917,"c":0.0000272282885483917,"v":20029.047735802582},{"ts":1789174800000,"o":0.0000272282885483917,"h":0.0000272707513374121,"l":0.0000272282885483917,"c":0.0000272450786818054,"v":526.1222528612963},{"ts":1789178400000,"o":0.0000272450786818054,"h":0.0000272618688152191,"l":0.0000272442120942743,"c":0.0000272480034147226,"v":1090.0772435770323},{"ts":1789182000000,"o":0.0000272480034147226,"h":0.0000272480034147226,"l":0.000027228396871833,"c":0.0000272358711892882,"v":542.8969079173247},{"ts":1789185600000,"o":0.0000272358711892882,"h":0.0000272372793940261,"l":0.0000272146397947779,"c":0.0000272146397947779,"v":197.8577946537259},{"ts":1789189200000,"o":0.0000272146397947779,"h":0.0000272352212486399,"l":0.0000271953582222125,"c":0.0000272352212486399,"v":2569.9186799399963},{"ts":1789192800000,"o":0.0000272352212486399,"h":0.0000272953407586051,"l":0.0000272249305217089,"c":0.0000272953407586051,"v":2796.337320462399},{"ts":1789196400000,"o":0.0000272953407586051,"h":0.0000273165721531153,"l":0.0000272953407586051,"c":0.0000273165721531153,"v":112.2317710455994},{"ts":1789200000000,"o":0.0000273165721531153,"h":0.0000274551178346387,"l":0.0000273022734588533,"c":0.000027445477048356,"v":2235.9008846874876},{"ts":1789203600000,"o":0.000027445477048356,"h":0.0000274653002381283,"l":0.0000274434189029698,"c":0.000027449485015687,"v":1848.979349473623},{"ts":1789207200000,"o":0.000027449485015687,"h":0.0000274602090363835,"l":0.0000274004144967424,"c":0.0000274354029683077,"v":855.1469546746702},{"ts":1789210800000,"o":0.0000274354029683077,"h":0.0000274524097486042,"l":0.0000274272787102043,"c":0.0000274378944074594,"v":445.04698697342025},{"ts":1789214400000,"o":0.0000274378944074594,"h":0.00002746150891768,"l":0.0000274378944074594,"c":0.0000274469935765353,"v":738.8216191167944},{"ts":1789218000000,"o":0.0000274469935765353,"h":0.0000275536921662933,"l":0.0000274469935765353,"c":0.0000275536921662933,"v":1358.9280854002586},{"ts":1789221600000,"o":0.0000275536921662933,"h":0.0000275536921662933,"l":0.0000275202202229073,"c":0.00002752671962939,"v":2383.558844832783},{"ts":1789225200000,"o":0.00002752671962939,"h":0.0000275331107124313,"l":0.000027502996795728,"c":0.0000275331107124313,"v":1169.445951457544},{"ts":1789228800000,"o":0.0000275331107124313,"h":0.0000275331107124313,"l":0.0000274302034431216,"c":0.0000274302034431216,"v":958.8660058062636},{"ts":1789232400000,"o":0.0000274302034431216,"h":0.0000274310700306526,"l":0.0000273897987994873,"c":0.0000273897987994873,"v":367.94185594932696},{"ts":1789236000000,"o":0.0000273897987994873,"h":0.0000273897987994873,"l":0.0000264545960214472,"c":0.0000264545960214472,"v":2191.9890232771722},{"ts":1789239600000,"o":0.0000264545960214472,"h":0.0000264545960214472,"l":0.0000264306849167512,"c":0.0000264306849167512,"v":123.5916521661806},{"ts":1789243200000,"o":0.0000264306849167512,"h":0.0000264631956292765,"l":0.0000264306849167512,"c":0.0000264431648354302,"v":1681.0130525636428},{"ts":1789246800000,"o":0.0000264431648354302,"h":0.0000264893090725629,"l":0.0000264431648354302,"c":0.0000264763047875528,"v":7898.245857582703},{"ts":1789254000000,"o":0.0000264763047875528,"h":0.0000264796607320716,"l":0.0000264667613203276,"c":0.0000264796607320716,"v":763.3155857178364},{"ts":1789257600000,"o":0.0000264796607320716,"h":0.0000264939234962762,"l":0.0000264777730132798,"c":0.0000264777730132798,"v":1247.5727158374},{"ts":1789261200000,"o":0.0000264777730132798,"h":0.0000264969648209963,"l":0.0000264615176570171,"c":0.0000264615176570171,"v":1389.9633107134464},{"ts":1789264800000,"o":0.0000264615176570171,"h":0.0000264935040032114,"l":0.0000264507157105974,"c":0.0000264519741897919,"v":6634.783386875161},{"ts":1789268400000,"o":0.0000264519741897919,"h":0.0000264519741897919,"l":0.0000250947523869287,"c":0.0000251043096757232,"v":5689.113090821555},{"ts":1789272000000,"o":0.0000251043096757232,"h":0.0000251105816464946,"l":0.0000250813124495614,"c":0.0000250813124495614,"v":1029.1662853571618},{"ts":1789275600000,"o":0.0000250813124495614,"h":0.0000251053052266393,"l":0.0000250813124495614,"c":0.0000251053052266393,"v":6367.995036843347},{"ts":1789279200000,"o":0.0000251053052266393,"h":0.0000251178491681821,"l":0.0000250827062208439,"c":0.0000250827062208439,"v":551.5348208931287},{"ts":1789282800000,"o":0.0000250827062208439,"h":0.0000250827062208439,"l":0.000025036014882879,"c":0.0000250609036557814,"v":4052.092534192463},{"ts":1789286400000,"o":0.0000250609036557814,"h":0.0000250641889738045,"l":0.0000248313296145298,"c":0.0000248313296145298,"v":627.0006200630562},{"ts":1789290000000,"o":0.0000248313296145298,"h":0.0000248444708866223,"l":0.0000246941426982918,"c":0.0000246941426982918,"v":2629.296443638119},{"ts":1789293600000,"o":0.0000246941426982918,"h":0.0000247233123401334,"l":0.0000246489446867011,"c":0.0000246489446867011,"v":1687.1889663958984},{"ts":1789297200000,"o":0.0000246489446867011,"h":0.0000246914547108184,"l":0.000024610217756065,"c":0.0000246914547108184,"v":683.7389322809935},{"ts":1789300800000,"o":0.0000246914547108184,"h":0.0000246914547108184,"l":0.0000246621855138852,"c":0.0000246621855138852,"v":150.24255880855216},{"ts":1789304400000,"o":0.0000246621855138852,"h":0.0000246740325697867,"l":0.0000245634268630085,"c":0.0000246713445823132,"v":21843.2163546551},{"ts":1789308000000,"o":0.0000246713445823132,"h":0.0000246713445823132,"l":0.0000197859613574033,"c":0.0000198692180683908,"v":3404.8922309828713},{"ts":1789311600000,"o":0.0000198692180683908,"h":0.0000198881364197849,"l":0.0000198586014408152,"c":0.0000198881364197849,"v":921.9052764334244},{"ts":1789315200000,"o":0.0000198881364197849,"h":0.0000199919877917838,"l":0.0000198881364197849,"c":0.0000199919877917838,"v":1802.3390702195538},{"ts":1789318800000,"o":0.0000199919877917838,"h":0.0000200255938083952,"l":0.0000199828080010229,"c":0.0000199945421683433,"v":1484.4843795020417},{"ts":1789322400000,"o":0.0000199945421683433,"h":0.0000200235982017081,"l":0.0000199945421683433,"c":0.0000200235982017081,"v":918.1398294913491},{"ts":1789326000000,"o":0.0000200235982017081,"h":0.0000200335762351438,"l":0.0000187462071952614,"c":0.000018763208350009,"v":6337.485772142811},{"ts":1789329600000,"o":0.000018763208350009,"h":0.0000187693497363055,"l":0.0000187622347155962,"c":0.0000187693497363055,"v":702.569169224899},{"ts":1789333200000,"o":0.0000187693497363055,"h":0.0000188345083470122,"l":0.0000187693497363055,"c":0.0000188006044450963,"v":1565.8607920275767},{"ts":1789336800000,"o":0.0000188006044450963,"h":0.0000188006044450963,"l":0.0000185597936526765,"c":0.0000185597936526765,"v":221.73930898213658},{"ts":1789340400000,"o":0.0000185597936526765,"h":0.0000185597936526765,"l":0.0000185120106714916,"c":0.0000185488589892706,"v":1342.4730626675334},{"ts":1789344000000,"o":0.0000185488589892706,"h":0.0000186018097223391,"l":0.0000185446648717998,"c":0.0000186018097223391,"v":2145.0308938383487},{"ts":1789347600000,"o":0.0000186018097223391,"h":0.0000186018097223391,"l":0.0000185663095137472,"c":0.0000185935730841372,"v":1133.605343760108},{"ts":1789351200000,"o":0.0000185935730841372,"h":0.0000186837448029288,"l":0.0000185935730841372,"c":0.0000186837448029288,"v":357.8399320435599},{"ts":1789354800000,"o":0.0000186837448029288,"h":0.0000188480643338374,"l":0.0000186837448029288,"c":0.0000188097930119165,"v":3366.9210987163274},{"ts":1789358400000,"o":0.0000188097930119165,"h":0.0000188394514140313,"l":0.0000188097930119165,"c":0.0000188175071922646,"v":301.9591109353271},{"ts":1789362000000,"o":0.0000188175071922646,"h":0.0000188175071922646,"l":0.0000188106168564197,"c":0.0000188106168564197,"v":133.98972283200698},{"ts":1789365600000,"o":0.0000188106168564197,"h":0.0000188744273579394,"l":0.0000188106168564197,"c":0.0000188237983684707,"v":639.5296904365907},{"ts":1789369200000,"o":0.0000188237983684707,"h":0.0000188873841851259,"l":0.0000188237983684707,"c":0.0000188873841851259,"v":14.678573086166127},{"ts":1789372800000,"o":0.0000188873841851259,"h":0.0000188981690586221,"l":0.0000188709821900169,"c":0.0000188709821900169,"v":1021.2338725166348},{"ts":1789376400000,"o":0.0000188709821900169,"h":0.0000188946489957449,"l":0.0000188302393345866,"c":0.0000188946489957449,"v":532.1587395579186},{"ts":1789380000000,"o":0.0000188946489957449,"h":0.0000188946489957449,"l":0.0000188446940608698,"c":0.0000188446940608698,"v":572.0733951783695},{"ts":1789383600000,"o":0.0000188446940608698,"h":0.0000188446940608698,"l":0.0000187757907024213,"c":0.0000187757907024213,"v":122.89439955599994},{"ts":1789387200000,"o":0.0000187757907024213,"h":0.0000188008056173363,"l":0.0000187757907024213,"c":0.0000188008056173363,"v":483.36737252847297},{"ts":1789390800000,"o":0.0000188008056173363,"h":0.0000188169080326259,"l":0.000018656408144414,"c":0.000018783654672679,"v":4455.636824441973},{"ts":1789394400000,"o":0.000018783654672679,"h":0.0000188242477381997,"l":0.0000187793107652986,"c":0.0000187793107652986,"v":102.2855500543953},{"ts":1789398000000,"o":0.0000187793107652986,"h":0.0000187991579283299,"l":0.0000187365457460877,"c":0.0000187734689588215,"v":1543.491894120772},{"ts":1789401600000,"o":0.0000187734689588215,"h":0.0000189512695816003,"l":0.0000187734689588215,"c":0.0000189512695816003,"v":1009.9768278870149},{"ts":1789405200000,"o":0.0000189512695816003,"h":0.0000189720903790445,"l":0.0000189190647510212,"c":0.0000189432558214329,"v":2178.2517320195707},{"ts":1789408800000,"o":0.0000189432558214329,"h":0.0000190367247250673,"l":0.0000189432558214329,"c":0.0000190367247250673,"v":1109.0536762025072},{"ts":1789412400000,"o":0.0000190367247250673,"h":0.0000190497564472087,"l":0.0000190074407977268,"c":0.0000190495317623442,"v":491.18418872248344},{"ts":1789416000000,"o":0.0000190495317623442,"h":0.0000194616038038477,"l":0.0000190495317623442,"c":0.0000194285751287653,"v":552.9489198787396},{"ts":1789419600000,"o":0.0000194285751287653,"h":0.0000194285751287653,"l":0.0000191217304988053,"c":0.0000191217304988053,"v":556.9606812857197},{"ts":1789423200000,"o":0.0000191217304988053,"h":0.0000191217304988053,"l":0.0000189774079208378,"c":0.0000189774079208378,"v":4921.39261386213},{"ts":1789426800000,"o":0.0000189774079208378,"h":0.0000189774079208378,"l":0.0000188330104479155,"c":0.0000188416233677215,"v":1699.3659810834072},{"ts":1789430400000,"o":0.0000188416233677215,"h":0.0000188416233677215,"l":0.0000188203532005483,"c":0.0000188207276753225,"v":1206.5890287990294},{"ts":1789434000000,"o":0.0000188207276753225,"h":0.000018835931351154,"l":0.0000188207276753225,"c":0.000018835931351154,"v":1681.9494827317353},{"ts":1789437600000,"o":0.000018835931351154,"h":0.0000209665286257119,"l":0.00001882641969189,"c":0.0000209661113049561,"v":2425.093948791519},{"ts":1789441200000,"o":0.0000209661113049561,"h":0.0000209661113049561,"l":0.0000208574409801577,"c":0.0000208945825274198,"v":2168.7322756826034},{"ts":1789444800000,"o":0.0000208945825274198,"h":0.0000208945825274198,"l":0.0000207878318780978,"c":0.0000208136223008034,"v":4274.154597902508},{"ts":1789448400000,"o":0.0000208136223008034,"h":0.0000208262253876272,"l":0.0000207106275382832,"c":0.0000208262253876272,"v":399.57550861991126},{"ts":1789452000000,"o":0.0000208262253876272,"h":0.0000208556047688323,"l":0.0000207275707609668,"c":0.0000207275707609668,"v":5199.343837293579},{"ts":1789455600000,"o":0.0000207275707609668,"h":0.0000207275707609668,"l":0.0000207172212062241,"c":0.0000207172212062241,"v":270.4995650948251},{"ts":1789459200000,"o":0.0000207172212062241,"h":0.0000207172212062241,"l":0.0000205715762624658,"c":0.0000206465270701993,"v":788.2030332228618},{"ts":1789462800000,"o":0.0000206465270701993,"h":0.0000206465270701993,"l":0.000020634174375829,"c":0.000020634174375829,"v":114.155391756099},{"ts":1789466400000,"o":0.000020634174375829,"h":0.000020634174375829,"l":0.0000196716450763388,"c":0.0000197011000648498,"v":179.24087271368657},{"ts":1789470000000,"o":0.0000197011000648498,"h":0.0000197011000648498,"l":0.0000196598154448344,"c":0.0000196598154448344,"v":99.81944843608869},{"ts":1789473600000,"o":0.0000196598154448344,"h":0.0000196606887733347,"l":0.0000196419519073277,"c":0.0000196523524558316,"v":713.390861257444},{"ts":1789477200000,"o":0.0000196523524558316,"h":0.000019720392685357,"l":0.0000194376724317515,"c":0.0000194376724317515,"v":1986.0753756390716},{"ts":1789480800000,"o":0.0000194376724317515,"h":0.0000194688740772632,"l":0.0000193235045787089,"c":0.0000193235045787089,"v":1209.31149855366},{"ts":1789484400000,"o":0.0000193235045787089,"h":0.0000193235045787089,"l":0.0000190992973346253,"c":0.000019267293980688,"v":6697.518220078297},{"ts":1789488000000,"o":0.000019267293980688,"h":0.000019267293980688,"l":0.0000192053670506649,"c":0.0000192225954401713,"v":22402.57114390474},{"ts":1789491600000,"o":0.0000192225954401713,"h":0.0000193838436387314,"l":0.0000191529673406453,"c":0.0000193622486067234,"v":6205.265557705328},{"ts":1789495200000,"o":0.0000193622486067234,"h":0.0000193622486067234,"l":0.0000187886330766094,"c":0.0000190192549140897,"v":10725.28083773264},{"ts":1789498800000,"o":0.0000190192549140897,"h":0.0000191134293776306,"l":0.0000167224794891531,"c":0.0000167819256852941,"v":7310.208482395837},{"ts":1789502400000,"o":0.0000167819256852941,"h":0.0000167838747409053,"l":0.000016687118051636,"c":0.000016746494638648,"v":3901.404615071611},{"ts":1789506000000,"o":0.000016746494638648,"h":0.0000167510192320311,"l":0.0000166749364540661,"c":0.0000166963760657891,"v":2478.1798871380506},{"ts":1789509600000,"o":0.0000166963760657891,"h":0.0000166963760657891,"l":0.0000165797807747631,"c":0.0000166948446649517,"v":2507.69759393037},{"ts":1789513200000,"o":0.0000166948446649517,"h":0.0000167728068893989,"l":0.0000166947054466938,"c":0.0000166947054466938,"v":6927.7042373700415},{"ts":1789516800000,"o":0.0000166947054466938,"h":0.0000167350091323678,"l":0.000016694218182791,"c":0.0000167247069812802,"v":802.3794794228661},{"ts":1789520400000,"o":0.0000167247069812802,"h":0.0000167260295547306,"l":0.0000166975594209816,"c":0.0000167260295547306,"v":2044.037746760084},{"ts":1789524000000,"o":0.0000167260295547306,"h":0.0000167260295547306,"l":0.0000160892065343573,"c":0.0000161059215120651,"v":873.0940802426092},{"ts":1789527600000,"o":0.0000161059215120651,"h":0.0000161437819434997,"l":0.0000161059215120651,"c":0.000016123911929839,"v":620.2807258628302},{"ts":1789531200000,"o":0.000016123911929839,"h":0.0000161515688407451,"l":0.000016121629563405,"c":0.000016121629563405,"v":552.054190635271},{"ts":1789534800000,"o":0.000016121629563405,"h":0.0000161395528527544,"l":0.0000161162592894427,"c":0.0000161391500822072,"v":2159.5708955136583},{"ts":1789538400000,"o":0.0000161391500822072,"h":0.0000161526428955376,"l":0.0000160673897963853,"c":0.000016090817616546,"v":3349.79862966836},{"ts":1789542000000,"o":0.000016090817616546,"h":0.0000161442518424714,"l":0.0000160776604453383,"c":0.0000160776604453383,"v":7809.599412610439},{"ts":1789545600000,"o":0.0000160776604453383,"h":0.0000160886695069611,"l":0.0000160197286149694,"c":0.0000160620195224229,"v":2727.387643979018},{"ts":1789549200000,"o":0.0000160620195224229,"h":0.000016121495306556,"l":0.0000160620195224229,"c":0.0000161114931713011,"v":494.55292143041146},{"ts":1789552800000,"o":0.0000161114931713011,"h":0.0000161414324486412,"l":0.0000161114931713011,"c":0.000016122636489773,"v":1368.0086575147686},{"ts":1789556400000,"o":0.000016122636489773,"h":0.0000162303104827181,"l":0.000016122636489773,"c":0.0000162303104827181,"v":587.4241649805898},{"ts":1789560000000,"o":0.0000162303104827181,"h":0.0000162303104827181,"l":0.0000151125956826493,"c":0.000015126738519709,"v":308.84341143522255},{"ts":1789563600000,"o":0.000015126738519709,"h":0.000015126738519709,"l":0.0000150565900478927,"c":0.0000150707957420061,"v":827.0957740034772},{"ts":1789567200000,"o":0.0000150707957420061,"h":0.0000150707957420061,"l":0.0000145184680194541,"c":0.0000145184680194541,"v":712.2244564297558},{"ts":1789570800000,"o":0.0000145184680194541,"h":0.000014550305832404,"l":0.0000145184680194541,"c":0.0000145430147302017,"v":7110.370699931359},{"ts":1789574400000,"o":0.0000145430147302017,"h":0.0000145580830080864,"l":0.0000145228426807755,"c":0.0000145435615628669,"v":6286.042070180873},{"ts":1789578000000,"o":0.0000145435615628669,"h":0.0000145435615628669,"l":0.0000145380324770302,"c":0.0000145380324770302,"v":36.97291908171981},{"ts":1789581600000,"o":0.0000145380324770302,"h":0.0000146586394592927,"l":0.0000145380324770302,"c":0.0000146207257278409,"v":1197.9002919490185},{"ts":1789585200000,"o":0.0000146207257278409,"h":0.0000146451509202185,"l":0.0000144451924423213,"c":0.0000146189029522904,"v":4061.5122220473063},{"ts":1789588800000,"o":0.0000146189029522904,"h":0.0000146549331490066,"l":0.0000146189029522904,"c":0.0000146549331490066,"v":94.88839107811702},{"ts":1789592400000,"o":0.0000146549331490066,"h":0.0000146549331490066,"l":0.0000146334851566949,"c":0.0000146334851566949,"v":620.7612208735784},{"ts":1789596000000,"o":0.0000146334851566949,"h":0.0000146334851566949,"l":0.0000145380932362152,"c":0.0000145552880855756,"v":955.1103693787659},{"ts":1789599600000,"o":0.0000145552880855756,"h":0.0000146764419005033,"l":0.0000145552880855756,"c":0.0000146764419005033,"v":160.04596495079358},{"ts":1789603200000,"o":0.0000146764419005033,"h":0.0000147245024158532,"l":0.0000146764419005033,"c":0.0000147094341379685,"v":1508.5515974084474},{"ts":1789606800000,"o":0.0000147094341379685,"h":0.0000148239652017292,"l":0.0000146667811900853,"c":0.0000147917628336692,"v":925.7989910126154},{"ts":1789723200000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009093015188501365,"v":0},{"ts":1789723500000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789723800000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789724100000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789724400000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789724700000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789725000000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789725300000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789725600000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789725900000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789726200000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789726500000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009503284905666623,"v":0},{"ts":1789726800000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009503284905666623,"v":0},{"ts":1789727100000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009503284905666623,"v":0},{"ts":1789727400000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009503284905666623,"v":0},{"ts":1789727700000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009503284905666623,"v":0},{"ts":1789728000000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009503284905666623,"v":0},{"ts":1789728300000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0010548655863201488,"v":0},{"ts":1789728600000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0010491563063070681,"v":0},{"ts":1789728900000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009895809442360237,"v":0},{"ts":1789729200000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009895809442360237,"v":0},{"ts":1789729500000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009895809442360237,"v":0},{"ts":1789729800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789730100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789730400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789730700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789732200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000976803491873654,"v":0},{"ts":1789732500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009929220451580614,"v":0},{"ts":1789732800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009615263534703515,"v":0},{"ts":1789733100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009615263534703515,"v":0},{"ts":1789733400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009570043201902397,"v":0},{"ts":1789733700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009570043201902397,"v":0},{"ts":1789734000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009492386510850672,"v":0},{"ts":1789734300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009492386510850672,"v":0},{"ts":1789734600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009492386510850672,"v":0},{"ts":1789734900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009410008716416237,"v":0},{"ts":1789735200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009410008716416237,"v":0},{"ts":1789735500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009381789365991893,"v":0},{"ts":1789735800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009381789365991893,"v":0},{"ts":1789736100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789736400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789736700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789738200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789738500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789738800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789739100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789739400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789739700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789740000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789740300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789740600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009083438601734149,"v":0},{"ts":1789740900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008813955400966696,"v":0},{"ts":1789741200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789741500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789741800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789742100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789742400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789742700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789743000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000832339250726633,"v":0},{"ts":1789743300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000832339250726633,"v":0},{"ts":1789743600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000832339250726633,"v":0},{"ts":1789743900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789744200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789744500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789744800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789745100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789745400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789745700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789746000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008323919253436957,"v":0},{"ts":1789746300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789746600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789746900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789747200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789747500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789747800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789748100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789748400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789748700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789750200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789750500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789750800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789751100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789751400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789751700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789753200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789753500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789753800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789754100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789754400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789754700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000847607651853073,"v":0},{"ts":1789755000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008312242624340267,"v":0},{"ts":1789755300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008012358937504398,"v":0},{"ts":1789755600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008012358937504398,"v":0},{"ts":1789755900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789756200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789756500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789756800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789757100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789757400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789757700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789758000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000785583723841131,"v":0},{"ts":1789758300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008878512588822222,"v":0},{"ts":1789758600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008915615834161823,"v":0},{"ts":1789758900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008915615834161823,"v":0},{"ts":1789759200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009001043381612051,"v":0},{"ts":1789759500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789759800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789760100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789760400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789760700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789762200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789762500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789762800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000896361326157229,"v":0},{"ts":1789763100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000896361326157229,"v":0},{"ts":1789763400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540287683317061,"v":0},{"ts":1789763700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540287683317061,"v":0},{"ts":1789764000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008062246800957342,"v":0},{"ts":1789764300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008159630605917851,"v":0},{"ts":1789764600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008234249481571844,"v":0},{"ts":1789764900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008150931000759908,"v":0},{"ts":1789765200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008150931000759908,"v":0},{"ts":1789765500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008085344584862463,"v":0},{"ts":1789765800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008085344584862463,"v":0},{"ts":1789766100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789766400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789766700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789768200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789768500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789768800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789769100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789769400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789769700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789771200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789771500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789771800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789772100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789772400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789772700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789774200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789774500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789774800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789775100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789775400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789775700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789777200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789777500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789777800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789778100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789778400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789778700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789779000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789779300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007902545355284853,"v":0},{"ts":1789779600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007902545355284853,"v":0},{"ts":1789779900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007949086729389683,"v":0},{"ts":1789780200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007981041337009373,"v":0},{"ts":1789780500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789780800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789781100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789781400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789781700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789783200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789783500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789783800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789784100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789784400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789784700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789785000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789785300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789785600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789785900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789786200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789786500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789786800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789787100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789787400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789787700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789788000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007590737766465582,"v":0},{"ts":1789788300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007561300888940921,"v":0},{"ts":1789788600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007561300888940921,"v":0},{"ts":1789788900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789789200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789789500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789789800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789790100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789790400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789790700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789791000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789791300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789791600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789791900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789792200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789792500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789792800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789793100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789793400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789793700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789795200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789795500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789795800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789796100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789796400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789796700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789798200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789798500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789798800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789799100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789799400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789799700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789801200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789801500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789801800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789802100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789802400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789802700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789804200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789804500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789804800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789805100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789805400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466379998651917,"v":0},{"ts":1789805700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007401927538514438,"v":0},{"ts":1789806000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000729368402833898,"v":0},{"ts":1789806300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000729368402833898,"v":0},{"ts":1789806600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000729368402833898,"v":0},{"ts":1789806900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006745629336441077,"v":0},{"ts":1789807200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006745629336441077,"v":0},{"ts":1789807500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006745629336441077,"v":0},{"ts":1789807800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789808100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789808400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789808700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789809000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789809300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0}],"trades":[{"ts":1789610016000,"hash":"0xd5453a30098b01e644c4aeee6e2211b01d974e5b0746f8bf4dbb899183e94a6e","trader":"0x204db89b13c97c0721e270d86ad1f704e5a912e1","is_buy":0,"usd":2.34879268513265,"tokens":158790.585783751,"price":0.0000147917628336692},{"ts":1789609019000,"hash":"0xb98a12bb93854485854c4616dca0646a47e1e224aed32a47ab4963f4d23e18ee","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":165.728468000922,"tokens":11317713.1918749,"price":0.0000148051906135583},{"ts":1789608807000,"hash":"0x67528a752fe9b365cf8806091c0ae0e18a91205944bb68a16c9d0e14c8d28655","trader":"0x94d95ee23ede623c0a6674d73349a565a88aaef2","is_buy":1,"usd":155.74688729943,"tokens":10678123.8677272,"price":0.0000148239652017292},{"ts":1789608807000,"hash":"0xe183dd5e7fbe2dcaa1f0f8be0d0c64c433918b08233eb7c130608e23ac24f79b","trader":"0x84c9b09e084aed90c58e6e38dae206059a83b43f","is_buy":0,"usd":294.281901018631,"tokens":19851766.8527921,"price":0.0000148239652017292},{"ts":1789607617000,"hash":"0xc46b7c9caa40c7aa073a759fb46b3f676adc1fdde6ff908b881ece049a33f214","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":95.5597600246189,"tokens":6526642.76612322,"price":0.0000146899911987625},{"ts":1789607336000,"hash":"0x8c8e29cf1c0f524a08db70b679e2fac854ec4524a8f017e710904b6f9a647af9","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":81.5804792897022,"tokens":5582151.40467523,"price":0.0000146984367254801},{"ts":1789607240000,"hash":"0xb4d97a41d1d9bf5a3942816bc4d53478ddebce472e8a76fffd85510dfc2c7dad","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":69.1718998905959,"tokens":4754177.86762594,"price":0.0000146667811900853},{"ts":1789606976000,"hash":"0x30eb391ae6794f02d5e36ca37b6169a6472ad11e919c8a5482999608abbe98d1","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":50.869822083444,"tokens":3422494.24876499,"price":0.0000147019607582112},{"ts":1789606652000,"hash":"0xb4f67cb6c0933fbf742c5dc5943e56ddc8ce8bb1e51779417d459fe005645eff","trader":"0xcc557d93f10e0679703f0c95b4e05b3415c8da20","is_buy":1,"usd":434.212565404378,"tokens":30093997.5932438,"price":0.0000147094341379685},{"ts":1789605396000,"hash":"0xc1e4d23e370f96e7af0a38aa4b600c3e1eba90706b31a2122b6cc1be507a6848","trader":"0x39028f55166b4b1e507c3da2d07b04d4569084f1","is_buy":1,"usd":439.908248571705,"tokens":30311730.7521833,"price":0.0000147245024158532},{"ts":1789604078000,"hash":"0xe1d50409594bb32a8e842a5edf943fc68154f3eeb23bffea01e5d13a2259dcc4","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":1,"usd":324.387014059026,"tokens":22612247.582407,"price":0.0000147107708400389},{"ts":1789603949000,"hash":"0x9fb78573dcd91f3cf895da9d0b0db5183f712fdeb8204f39b2e42c63e8d2bcee","trader":"0x0f94a9ae698a710104f367c5cab4cfe97ad65e74","is_buy":0,"usd":8.80137001228867,"tokens":598605.799036972,"price":0.0000147031151827266},{"ts":1789603633000,"hash":"0xfc292313bcbbf72f005975a93cdf36280dbf6bc0148d7bf7868bc9c352bcdf5b","trader":"0xa017f839dd9be2a5ebc76e58cc34ef7a542fae6d","is_buy":0,"usd":268.188534388876,"tokens":18270679.7866036,"price":0.0000146786292311639},{"ts":1789602160000,"hash":"0x82609b5351cc631b320788391dc3af4f2c1ab4084303e2fedcc3a4b9a312157e","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":56.3710813978693,"tokens":3996444.44022236,"price":0.0000146764419005033},{"ts":1789601158000,"hash":"0xcb9c999cb5dffdd131ef4f11a48aafb54bfba1caf3f020e1bdef877628cb3848","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":56.2333617415855,"tokens":3963806.26164462,"price":0.0000146527458183459},{"ts":1789601109000,"hash":"0x24a0226527bf0929f9e0d3e5c197340ba21c628c51b5850962fb8d0a44b06a68","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":40.6857211944426,"tokens":2872076.12507848,"price":0.000014653110373456},{"ts":1789598796000,"hash":"0x4348fe9ce828318cdc1ff90d103c6fdbe2a818094bb33c47af12d0b855b60a64","trader":"0xfc7ebefb776db9ed0e049f90c0173ffc0e45564a","is_buy":1,"usd":23.7908546975945,"tokens":1661673.28124627,"price":0.0000145552880855756},{"ts":1789598575000,"hash":"0xa4490de1fb4463094869e23d1c50f83c4eae4c2dab0133dfbd27241b9900f13c","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":95.7640832558598,"tokens":6828370.92567433,"price":0.0000145514602569194},{"ts":1789598335000,"hash":"0x448194c70904c9a948be002af57e08e9e9612373ce32a3dfc81584f49e9f749e","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":93.8849715001082,"tokens":6719948.73390488,"price":0.0000145387615872504},{"ts":1789598039000,"hash":"0x51a4c00f6e1b17f78d9eaac6fadc5b0d16ebf20f0406028c4070f955fbc24d8d","trader":"0x53c877e3631ec6db1d0b9cfdaa4cf96f658bd6ff","is_buy":1,"usd":8.58402631131076,"tokens":615425.844695306,"price":0.0000145380932362152},{"ts":1789597928000,"hash":"0xaadc0e7537ded8e57b0aeb889c61c2afeac8358548ddeee6186f56f396f5d86a","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":55.0991258761508,"tokens":3952924.53860046,"price":0.0000145427109342766},{"ts":1789597923000,"hash":"0x7bad2e0d806969413809bf8247ae00321962f1faae333c521c7049e540a5fc28","trader":"0x7c77db664780e843934b8fb5e4723f4840c95a0a","is_buy":1,"usd":291.806108996732,"tokens":21145907.9624965,"price":0.0000145427109342766},{"ts":1789597923000,"hash":"0x9ded4ead9a56d5108a4d60c96e4440d2444dcd04fc062528c69849273b000798","trader":"0xb7666840cd334c6e6a4ed87bfb57fd089d514703","is_buy":1,"usd":73.9281237749628,"tokens":5326912.80525692,"price":0.0000145427109342766},{"ts":1789597923000,"hash":"0xf1855de949cddd67f904180bff911b5606616522d152da5176ac8726e02df314","trader":"0x7fd62c23d32b91b588fa8edc65901a4cc426112b","is_buy":1,"usd":75.680510104216,"tokens":5440505.96728301,"price":0.0000145427109342766},{"ts":1789597460000,"hash":"0xde08f59a41ece5e0f9bcb2100f3dabe582277414e953382384288d20551a6d2c","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":197.352474056422,"tokens":13563515.4640568,"price":0.000014550245073219},{"ts":1789593906000,"hash":"0xf00a86dcc79845da8a9faaaf868d5cec634f35675b994409f9f7e18ed5ac236c","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":81.3068903010145,"tokens":5889869.96728418,"price":0.0000146334851566949},{"ts":1789593151000,"hash":"0x6dafdadcb95ab23ab1433f4029980224c1e937ef76b3688d8358638e5474f85f","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":22.7133451169583,"tokens":1648523.22394657,"price":0.0000146414446099324},{"ts":1789592764000,"hash":"0x3d23d5a2dc2a93cd59562993528f6d99f995fc712671594ecd4df12338901414","trader":"0x2ebb472af674dc148722997f361f3b02ed7303a1","is_buy":0,"usd":1.49643714080185,"tokens":102221.261853311,"price":0.0000146391965200867},{"ts":1789592522000,"hash":"0x1c845e824c37afad2f15e960d50520d3e33cc77f6aa4594fd9682542ebfcb998","trader":"0x9e83ffe8af22d843b32a266da20931e9cc6c1600","is_buy":0,"usd":507.183151183239,"tokens":34636502.6174925,"price":0.0000146430243487429},{"ts":1789589832000,"hash":"0x837d2fad0b68c119f223e20673331144b8ad139d769ffe4b9b0c09247c51c95a","trader":"0x5735cdb7e4ac167cd2e14d8568f261387b4b1c44","is_buy":1,"usd":1.82924642367634,"tokens":130827.162102601,"price":0.0000146549331490066},{"ts":1789589533000,"hash":"0xe75a71e3bf5fed728a1a22fa30cd69d2100aefef632eaacb2e48785e559f228d","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":87.8752144510934,"tokens":6294720.00475578,"price":0.0000146541432796013},{"ts":1789588541000,"hash":"0xccbca4e7c5c280ee0b6838f68281454764479f780ae9fc06bd4e0827433371b1","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":52.6086906300934,"tokens":3598675.68734706,"price":0.0000146189029522904},{"ts":1789587183000,"hash":"0x2ae42724af5ec476be4c890e140d81cb39d8a5edfe192ef9545690ae20440557","trader":"0x8c31b239c18dace4b53589c92596b57a722a7950","is_buy":0,"usd":648.818601157885,"tokens":44845903.0747276,"price":0.0000144677340999633},{"ts":1789587011000,"hash":"0xe7e45eb79c8a28018aec85fe244ae45f282bcdc224332ccd0e854e1e29bd6595","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":162.736520594328,"tokens":11265791.1096805,"price":0.0000144451924423213},{"ts":1789586320000,"hash":"0x1bd31f738fe8c5108cc37c8b6421cf84da39b1b5431082f7ec0bb9bcf180646c","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":183.77369380664,"tokens":12572740.0563104,"price":0.0000146168371399997},{"ts":1789586294000,"hash":"0x3b91682fb6144bf7fe84070d45e9e590f0a33c728715740cb71d1e8919ef9f0d","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":14.2342581747809,"tokens":973826.145728075,"price":0.0000146168371399997},{"ts":1789586149000,"hash":"0xdd40b4d14e7336cbfde43bd17157d183e0597a92ebfe5307daee2c03f512fb5d","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":31.7049892935312,"tokens":2175285.17187033,"price":0.0000145750955798917},{"ts":1789585904000,"hash":"0xbc82a8a3eb1d2881729f96d9c83653f30fcc5b7440da9fb96d527129bf8125c3","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":20.3881761684463,"tokens":1393631.10584628,"price":0.0000146295358096687},{"ts":1789585706000,"hash":"0x2942ed3ecdc32d5c153c6eae8261dbb600c79b7173af41f29d6fd139bd317228","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":36.0528650260274,"tokens":2463140.81093158,"price":0.000014636948430241},{"ts":1789585706000,"hash":"0x7caa1ce50748cf2d4d07279b700a82a5ac3e608dff9e4f54890ac1d486a39bd3","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":0,"usd":78.2523781239625,"tokens":5346222.16488019,"price":0.000014636948430241},{"ts":1789585705000,"hash":"0xe5adceac011843ab7bce40058b7906b6741595da4d7618dd9783aa176484cfda","trader":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","is_buy":1,"usd":239.02637088891,"tokens":16367366.2483917,"price":0.000014636948430241},{"ts":1789585678000,"hash":"0x13d288002c3d1f865854c9c16188992c700afc5e3765064d39587c54ea1ebd37","trader":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","is_buy":1,"usd":239.083847222929,"tokens":16434176.2600626,"price":0.000014636948430241},{"ts":1789585678000,"hash":"0x45371868b1a302d1738490f7acd6d937750cefdb3c7628c4f23ef37dee4cf1e0","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":0,"usd":83.1126653916964,"tokens":5676817.18788474,"price":0.0000146407154997121},{"ts":1789585678000,"hash":"0xd68d734312467394a65f5aa95e823ec65a2b51af63b1329944ff8f0a4f620332","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":29.5337566525178,"tokens":2017234.51651653,"price":0.0000146407154997121},{"ts":1789585658000,"hash":"0x07c20e474a404e496a1aa5db2735e18e71ba81b9ac51581421c38327cf613f49","trader":"0xd71212029c174836ccf1cae90f4723d43d036223","is_buy":0,"usd":207.835891721739,"tokens":14191447.5893047,"price":0.0000146451509202185},{"ts":1789585658000,"hash":"0x7256ef2aa7fbe211d3c04574398db9c7b989e9c54d9290858313555958abc3b8","trader":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","is_buy":1,"usd":478.901087017822,"tokens":33034357.2540197,"price":0.0000146451509202185},{"ts":1789585658000,"hash":"0x87d29b08fc10972fbef585bcaec73886b1fa108f2790241a794d6ebf47456a37","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":0,"usd":17.7441170668687,"tokens":1211603.56513444,"price":0.0000146451509202185},{"ts":1789585657000,"hash":"0x5a1e63a65aaec6edfc4f1f0949cd9ab2fa59cdb7616757bcd36a9c5124120115","trader":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","is_buy":1,"usd":239.459279010237,"tokens":16699023.1757296,"price":0.0000146451509202185},{"ts":1789585654000,"hash":"0x11a2719c58aca3aab2a731149eb2bc651f40af6ae3ce6c1f4b6643218f5e094a","trader":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","is_buy":1,"usd":239.488818389397,"tokens":16823395.0511582,"price":0.0000146451509202185},{"ts":1789585651000,"hash":"0x8e0d0812e8da035839f188cf50531940239d0b24fe39c550cdbc6f2bcfc8634b","trader":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","is_buy":1,"usd":478.78056520629,"tokens":34004089.8221648,"price":0.0000146451509202185},{"ts":1789585492000,"hash":"0x20d6d2b40bc814d59384fdbeb25e5cadf4abf7a76d09b1f2c93f77d3103ef41d","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":439.513247917586,"tokens":32423303.5408323,"price":0.0000146335459158799},{"ts":1789585298000,"hash":"0x062908899131c883d0dfe33c5110b8a1fb50d9caae18c9aaa755e4ee6b8e3ecc","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":42.6885730863252,"tokens":3168828.34748142,"price":0.0000145401590485058},{"ts":1789584221000,"hash":"0x12b43d83e7ad244ed03693655a8eff07bf157fec08cbe53b2d70dde2173db4d3","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":120.123522844286,"tokens":8215975.39549938,"price":0.0000146207257278409},{"ts":1789584215000,"hash":"0xc2c39c2e2d7b5c65c20c16b995834151656c2269bde3d7db601f18990a30cb0e","trader":"0x0b06c448166bbd36f0a76f8e7a0a72b408c36b83","is_buy":0,"usd":319.631702305585,"tokens":21860458.1996554,"price":0.0000146214548380611},{"ts":1789584018000,"hash":"0xb661c356e4ed7a8c7db9249c187cc8a61111c57a37f310480efbec029e7591e1","trader":"0xa67b63a93264e44b91a4e1a56f47f1b874960df2","is_buy":0,"usd":125.802823900962,"tokens":8582162.36577194,"price":0.0000146586394592927},{"ts":1789583538000,"hash":"0xb205b4512952c7c2eb2dc15bf339f56fc9ecd5dea542fccd9c0e0e17a92cc5ff","trader":"0x5735cdb7e4ac167cd2e14d8568f261387b4b1c44","is_buy":0,"usd":182.616287513217,"tokens":12500000,"price":0.0000146093030010574},{"ts":1789583492000,"hash":"0x351cb9a70c48d78da353a2bde4178d704130e8f34d1f1f4fd5f9d8c8e35b71a9","trader":"0xc324609963c9ab85187aae9ca101ce814c0fe70e","is_buy":0,"usd":186.860049862128,"tokens":12781924.9237733,"price":0.0000146190852298454},{"ts":1789578023000,"hash":"0x4ce5aae07b7aa12828a41c94c2096417fd5e288577a7e49a6a8a5d24cce562bf","trader":"0xd1f8aa494d32c9f790db92226890d3abc05796d2","is_buy":0,"usd":36.9078327525718,"tokens":2538708.92164298,"price":0.0000145380324770302},{"ts":1789577938000,"hash":"0x7bf92259eec06f689a70ca887204d5187c63f1179ea1df429074bac91278bde9","trader":"0x70dd20ed5aedc7174194b3ff2639fa07a9345f07","is_buy":0,"usd":17.9048148500392,"tokens":1231116.24155078,"price":0.0000145435615628669},{"ts":1789577817000,"hash":"0x9ddff57d0e327271707ed3c0b91d8f286aa1d102257b4d9eecff35360ebfb523","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":0,"usd":66.6608597139066,"tokens":4584775.62704738,"price":0.0000145396122158407},{"ts":1789577814000,"hash":"0xcf91b328ea2a9b242b286f1a7ddf556bdc9188d5ff76cd7a9c351455d9cb457b","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":998.041745788991,"tokens":71777730.9907965,"price":0.0000145382755137703},{"ts":1789576822000,"hash":"0x8f5d564bd024cfc526bfdb7a1f88d1a7da77815095c15227718a55f807424a36","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":216.933482580615,"tokens":16214156.918859,"price":0.0000145351160361493},{"ts":1789576648000,"hash":"0x10970c4318dc2f658008214f26c17a533643a45af836425c86dbb7309119673a","trader":"0xf02209734afe032a5331bd0b8b141c74179bcdbe","is_buy":0,"usd":6.02247751532653,"tokens":414145.936321639,"price":0.0000145419210648714},{"ts":1789576581000,"hash":"0x0ae0aeacdeff15d1b815b5dbdd041ba562551ca125f408f6c2d48dcf4f3eb0dc","trader":"0x863ef661b577601d0dffc9bdc68d93994c6a80ec","is_buy":1,"usd":417.076740706588,"tokens":31487069.033201,"price":0.0000145346299626691},{"ts":1789576367000,"hash":"0x5b0651cf31a1036f54521ea9e98c2363c296d8cd1c0f3fc124e2fe31d26c70f6","trader":"0xf02209734afe032a5331bd0b8b141c74179bcdbe","is_buy":0,"usd":13.0436289486486,"tokens":896772.548666379,"price":0.0000145450805424924},{"ts":1789576349000,"hash":"0xf62d55786692c98e8e6b90f1d8a8176d4b77c91ad131b963993a352eac76b78f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":407.290841420652,"tokens":30501956.0130931,"price":0.0000145450805424924},{"ts":1789575984000,"hash":"0x2cc8e6b852b4ddead9e83c350d7e47fd28a4680d3deef1d0d62fe98f7d4a2a45","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":173.74107569623,"tokens":11939619.5504816,"price":0.0000145516425344744},{"ts":1789575916000,"hash":"0xd50ff5f1c8bcb31096ad446d81a27b1891ff67f807e45fab56fb2e187da629c4","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":96.8133612255004,"tokens":7429945.63660271,"price":0.0000145528577181748},{"ts":1789575870000,"hash":"0xb8d46e30098b61dbc55eb1c7bcfec1f5e438aa3c63c10caddf9d7ad8f2728e98","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":219.67153197852,"tokens":16945311.1121279,"price":0.0000145529184773598},{"ts":1789575656000,"hash":"0x1eca4be27ccf96c94eccea6363f844fb4044a8921251c2939591289007d89649","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":95.6805989610517,"tokens":7416202.39475594,"price":0.0000145580830080864},{"ts":1789575431000,"hash":"0xea88cbc66ed42e0aeb21c3e8b2730548ff4f51e79328c3b5c8ea72214282593e","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":51.9029454545318,"tokens":4034348.68626966,"price":0.0000145521893671396},{"ts":1789575393000,"hash":"0x43d3ec8fc55dd87215d8c19d5a3795f5d3d22859279edff695bc8faf77fa994e","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":51.8203341183521,"tokens":4034353.48689264,"price":0.00001455364758758},{"ts":1789575377000,"hash":"0x22bfd71e4043d8296bcb078fbbb4186879b3496ba755ae988e5579335502cea1","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":97.6251510158628,"tokens":7618936.67401728,"price":0.00001455364758758},{"ts":1789575348000,"hash":"0xbfa45c4ac9b38a322b400c19f1b7078a5e5fead9cf33adfb90c69988d7c25d0c","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":40.006441024316,"tokens":3129276.84160504,"price":0.00001455364758758},{"ts":1789575185000,"hash":"0x56220629c33f7d394cb8b70fcb22fcf4a8b0521a1573ac536452ae37007f15f8","trader":"0x8d10551fbb0da1eadf34b25210fe75f278fa9321","is_buy":0,"usd":415.309409004674,"tokens":28560295.0431159,"price":0.0000145414957505763},{"ts":1789575159000,"hash":"0x60651e973539881c0a2cfc78912a76013dd8e79074034316ab9de36e382d1890","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":388.188908429292,"tokens":26695141.4842499,"price":0.0000145415565097613},{"ts":1789575081000,"hash":"0x0abd4a92dcca9bc6fe440e75033bab9e68bf0be334514c79f4e907d3ee748782","trader":"0xdff5ce68283d34ccf80c8df3fcb050cafc5ee609","is_buy":0,"usd":118.805488264423,"tokens":8177960.10315077,"price":0.0000145275211380219},{"ts":1789574959000,"hash":"0x3f7483da221198abcb8507aae67a8e6f15a090d688665ea80e39389f2b0a3159","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":232.997211189716,"tokens":17833931.6568714,"price":0.0000145228426807755},{"ts":1789574883000,"hash":"0x8289dc1bb98ba9e3f34a02a6aa3ebe2e74e45320598cc6911ba80b20d3365986","trader":"0x94d6d6d60f1862985c5fb540459eb5d6cfbe3beb","is_buy":0,"usd":101.77827065788,"tokens":6999980,"price":0.0000145397944933957},{"ts":1789574812000,"hash":"0x809df9a083bbf9d94ff9ab5968ccdb08090fcf542a1d036764fda804af6daf41","trader":"0xe6b8dc928fd3c2b809464a3addaec94b1ebb179c","is_buy":0,"usd":161.921647774272,"tokens":11132771.5681074,"price":0.0000145445944690122},{"ts":1789574783000,"hash":"0x91a5007198f5b9031e81b6bd412de7fc88547fcf93c70b4de2b260623c5cf2cc","trader":"0x94d6d6d60f1862985c5fb540459eb5d6cfbe3beb","is_buy":0,"usd":486.360234825891,"tokens":33438544.9775428,"price":0.0000145448982649373},{"ts":1789574596000,"hash":"0x8f83cff30e4cbb1d1e17028f8cb1ce8feac1f2ce091275fca9c393407acb8a86","trader":"0x1621ff781cf7cc44e9a53052a75691488e748550","is_buy":1,"usd":489.049257525352,"tokens":37022615.2775171,"price":0.0000145347514810392},{"ts":1789574551000,"hash":"0xb4c57d2b7b1d1a2a713b73e4c9b29d0fd740be1aeffdb96e88b98080818e4bad","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":25.1119438210457,"tokens":1916985.54998699,"price":0.0000145347514810392},{"ts":1789574451000,"hash":"0x639ad598bbb452a4d0b1c39f463349040d3487a694c4ad9c9928b3c967e48b1f","trader":"0x600be97311366ea01b3708e76996375423ef141b","is_buy":1,"usd":12.7147331553028,"tokens":970867.091464964,"price":0.0000145398552525807},{"ts":1789574425000,"hash":"0x455da4789a227c76e37ade40a228c9517f7fc8699bcebaad8d5079d9f9acc7c6","trader":"0x1621ff781cf7cc44e9a53052a75691488e748550","is_buy":1,"usd":489.204276755768,"tokens":37657396.7761456,"price":0.0000145400982893208},{"ts":1789574362000,"hash":"0x1e42b156d4f5237d5a5e58b402ebd8418600523465429cf108e80fa5b90799d5","trader":"0x2f9a135eca928c62f562050566f8c6f2216399e3","is_buy":1,"usd":4.88818610565601,"tokens":379256.776947226,"price":0.0000145430147302017},{"ts":1789574345000,"hash":"0x8a15dac92b6df0c3294f73adb0650f86236955e12e04311fb692f1a4bb39dbe3","trader":"0xd2dced546f8d0873ebfc916c848c26dd2a2f0cb9","is_buy":1,"usd":9.78409144741335,"tokens":759293.674302192,"price":0.0000145430147302017},{"ts":1789574287000,"hash":"0x1fe8a126c65dad2a12521805260ba0a2ce57c7daa62b59ba9d8cf56269c0835a","trader":"0xd1f8aa494d32c9f790db92226890d3abc05796d2","is_buy":1,"usd":33.0216762579552,"tokens":2564352.44610402,"price":0.0000145434400444969},{"ts":1789574283000,"hash":"0xd44efbf49852eef09037f0e7b3d80ef947104f131b5ebb55b110d8353f4899f2","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":39.1042745777273,"tokens":3040281.09183615,"price":0.0000145434400444969},{"ts":1789574254000,"hash":"0xdab4d977cea189625153c573b6a4774bf4cbbde29c0aa4e6bace6fde0d3890e3","trader":"0xde333302ae0eb0ce9501997e9aad98510b59f22c","is_buy":0,"usd":26.9786885727865,"tokens":1854383.24571222,"price":0.0000145486045752235},{"ts":1789574244000,"hash":"0x1d17d448f856bf7fd8079813b1a3ee4eafa40bcf2543300c1ea321dc3b887538","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":1,"usd":102.829344016751,"tokens":8086675.92297142,"price":0.0000145486045752235},{"ts":1789574244000,"hash":"0x384fe616ad6a028802af9cb97ed00e4474214b33e2bf92afbf33c73f77e80736","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":1043.9095715798,"tokens":71753243.8373917,"price":0.0000145486045752235},{"ts":1789574244000,"hash":"0x52faa60b596f2f63ce9851c3f2599ce309cf49dcc2bd0411e2fa2ee0a6e8b5bb","trader":"0x8011ff24aed3ea4963e7689111c8bc9de5bc3661","is_buy":1,"usd":54.2835365509468,"tokens":4257985.33580461,"price":0.0000145486045752235},{"ts":1789574244000,"hash":"0x62c5df2b7769c66e0385cd407632487388e7396aa42f6bc9df41ff3f1424161c","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":16.0634683891221,"tokens":1258567.84353645,"price":0.0000145486045752235},{"ts":1789574244000,"hash":"0xaad1d8356089c3de927886c61cbf9ef49b1159745594adba2f13773dab681a1c","trader":"0x238457b4d3782875ba640d980066f1e976c3e74f","is_buy":1,"usd":243.233070442027,"tokens":18976055.795783,"price":0.0000145486045752235},{"ts":1789574208000,"hash":"0xa8477a7df59764635e1d00779e7122d493879982caca45cfc9da7df77922b2c4","trader":"0xee1b6a7d976e2403fe9e882d0d9ac358cab2007c","is_buy":1,"usd":11.1640485660576,"tokens":853410.351743701,"price":0.000014550305832404},{"ts":1789574207000,"hash":"0x02580a01073524adad1f70c43dd287c62d56c2c74cc1764ce40c4c788cb73e75","trader":"0xd226eb5cd8a8bddbb7935ffc0fc00b87ab511d6b","is_buy":1,"usd":5.08723012186439,"tokens":388984.35653115,"price":0.000014550305832404},{"ts":1789574207000,"hash":"0x0ecceefb97e84e4845b2ff5c7160c507d00a3a31242291e5bd698ec77ab4bef1","trader":"0xaab800c1042ddb5bc6a11d3fd56fed6caba8a747","is_buy":1,"usd":47.0023948391651,"tokens":3622977.61749376,"price":0.000014550305832404},{"ts":1789574207000,"hash":"0x1f48f847d9a4a623d8232ed0e3a9b08c15c1288c32bc04dce0a5e43f80c044a8","trader":"0x6bb7646b47779ae1c1ba6f23bd3c99c8ca715578","is_buy":1,"usd":64.8321546860359,"tokens":4962833.8169481,"price":0.000014550305832404},{"ts":1789574207000,"hash":"0x4512c0152c5b6bd12dc9d03c12e11eaf3e5c2af2006e2004e6d346261b88d9af","trader":"0x7877bee9edf272b4b666dca7663a0ed7a7f90932","is_buy":1,"usd":189.585379788835,"tokens":14669494.0460273,"price":0.000014550305832404}],"hist":[{"ts":1788015893681,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":2694,"sells24":4005,"vol24":883949.35,"liq":364884.65,"fdv":4151157,"price":0.00004151,"boosts":0},{"ts":1788024877140,"holders":15827,"top10_pct":31.522511550735203,"lp_locked_pct":0,"buys24":2765,"sells24":4117,"vol24":909442.76,"liq":325596.17,"fdv":3525791,"price":0.00003525,"boosts":0},{"ts":1788033217953,"holders":15800,"top10_pct":31.664814730220808,"lp_locked_pct":0,"buys24":2888,"sells24":4308,"vol24":974226.2,"liq":355376.61,"fdv":3992033,"price":0.00003992,"boosts":0},{"ts":1788041909556,"holders":15806,"top10_pct":31.665674309167034,"lp_locked_pct":0,"buys24":2873,"sells24":4292,"vol24":962781.94,"liq":345778.28,"fdv":3838779,"price":0.00003838,"boosts":0},{"ts":1788050740833,"holders":15794,"top10_pct":31.66828794299754,"lp_locked_pct":0,"buys24":2693,"sells24":4021,"vol24":855567.63,"liq":342593.51,"fdv":3785976,"price":0.00003785,"boosts":0},{"ts":1788060734638,"holders":15749,"top10_pct":31.696699173129897,"lp_locked_pct":0,"buys24":2720,"sells24":4044,"vol24":851423.82,"liq":377147.53,"fdv":4336295,"price":0.00004336,"boosts":0},{"ts":1788069769893,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":2753,"sells24":4089,"vol24":859231.8,"liq":366824.59,"fdv":4168818,"price":0.00004168,"boosts":0},{"ts":1788080335247,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":2870,"sells24":4279,"vol24":881640.91,"liq":355782.16,"fdv":3990519,"price":0.0000399,"boosts":0},{"ts":1788090229088,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1987,"sells24":2954,"vol24":531225.38,"liq":318281.55,"fdv":3400037,"price":0.000034,"boosts":0},{"ts":1788100581832,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1266,"sells24":1898,"vol24":304176.12,"liq":333028.1,"fdv":3629043,"price":0.00003629,"boosts":0},{"ts":1788110348241,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1296,"sells24":1939,"vol24":350425.53,"liq":323784.74,"fdv":3479173,"price":0.00003479,"boosts":0},{"ts":1788121210499,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1219,"sells24":1827,"vol24":307346.2,"liq":328548.25,"fdv":3551457,"price":0.00003551,"boosts":0},{"ts":1788131441958,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1149,"sells24":1748,"vol24":271106.24,"liq":323356.08,"fdv":3470001,"price":0.0000347,"boosts":0},{"ts":1788141726895,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1092,"sells24":1674,"vol24":259597.54,"liq":306776.27,"fdv":3213760,"price":0.00003213,"boosts":0},{"ts":1788151556887,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":987,"sells24":1525,"vol24":226658.88,"liq":308104.16,"fdv":3233915,"price":0.00003233,"boosts":0},{"ts":1788161940393,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":893,"sells24":1372,"vol24":209399.79,"liq":288145.36,"fdv":2929700,"price":0.00002929,"boosts":0},{"ts":1788172050755,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":829,"sells24":1298,"vol24":197877.01,"liq":288035.14,"fdv":2927630,"price":0.00002927,"boosts":0},{"ts":1788182660711,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":792,"sells24":1220,"vol24":198134.65,"liq":293754.2,"fdv":3013240,"price":0.00003013,"boosts":0},{"ts":1788193133802,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":761,"sells24":1200,"vol24":169246.48,"liq":314830.76,"fdv":3332895,"price":0.00003332,"boosts":0},{"ts":1788203207312,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":724,"sells24":1133,"vol24":131889.22,"liq":300767.74,"fdv":3116939,"price":0.00003116,"boosts":0},{"ts":1788213429383,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":735,"sells24":1138,"vol24":128149.34,"liq":283823.63,"fdv":2859608,"price":0.00002859,"boosts":0},{"ts":1788220943588,"holders":15574,"top10_pct":31.71799371015844,"lp_locked_pct":0,"buys24":755,"sells24":1163,"vol24":137388.16,"liq":268494.34,"fdv":2630896,"price":0.0000263,"boosts":0},{"ts":1788227762596,"holders":15571,"top10_pct":31.720669304161305,"lp_locked_pct":0,"buys24":779,"sells24":1218,"vol24":163280.76,"liq":282114.92,"fdv":2831501,"price":0.00002831,"boosts":0},{"ts":1788234462497,"holders":15574,"top10_pct":31.493042717749244,"lp_locked_pct":0,"buys24":874,"sells24":1377,"vol24":221942.39,"liq":233306.49,"fdv":2117552,"price":0.00002117,"boosts":0},{"ts":1788243394840,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1583,"sells24":2532,"vol24":537277.37,"liq":413261.27,"fdv":4871452,"price":0.00004871,"boosts":0},{"ts":1788254449649,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1924,"sells24":3050,"vol24":646181.24,"liq":377620.83,"fdv":4287157,"price":0.00004287,"boosts":0},{"ts":1788264477569,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":2031,"sells24":3207,"vol24":694862.52,"liq":322118.09,"fdv":3411532,"price":0.00003411,"boosts":0},{"ts":1788275190542,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1989,"sells24":3167,"vol24":675584.52,"liq":339611.72,"fdv":3681583,"price":0.00003681,"boosts":0},{"ts":1788284915332,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1957,"sells24":3102,"vol24":680388.92,"liq":267635.87,"fdv":2590244,"price":0.0000259,"boosts":0},{"ts":1788295524855,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1996,"sells24":3169,"vol24":734001.22,"liq":331203.07,"fdv":3535309,"price":0.00003535,"boosts":0},{"ts":1788304988120,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1984,"sells24":3134,"vol24":752116.45,"liq":358046.87,"fdv":3958769,"price":0.00003958,"boosts":0},{"ts":1788315465420,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1987,"sells24":3119,"vol24":764150.97,"liq":336899.01,"fdv":3624856,"price":0.00003624,"boosts":0},{"ts":1788323671124,"holders":15887,"top10_pct":31.070795599557492,"lp_locked_pct":0,"buys24":1912,"sells24":2979,"vol24":731371.07,"liq":350696.62,"fdv":3838484,"price":0.00003838,"boosts":0},{"ts":1788330797684,"holders":15893,"top10_pct":31.070795599557492,"lp_locked_pct":0,"buys24":1182,"sells24":1803,"vol24":404684.33,"liq":333064.35,"fdv":3563442,"price":0.00003563,"boosts":0},{"ts":1788337734688,"holders":15897,"top10_pct":31.33125829785827,"lp_locked_pct":0,"buys24":1003,"sells24":1547,"vol24":358134.65,"liq":314280.59,"fdv":3273085,"price":0.00003273,"boosts":0},{"ts":1788345825488,"holders":15914,"top10_pct":31.333977274101343,"lp_locked_pct":0,"buys24":840,"sells24":1288,"vol24":319503.43,"liq":315088.91,"fdv":3285320,"price":0.00003285,"boosts":0},{"ts":1788354020686,"holders":15908,"top10_pct":31.334412032555136,"lp_locked_pct":0,"buys24":719,"sells24":1084,"vol24":271872.25,"liq":312029,"fdv":3238401,"price":0.00003238,"boosts":0},{"ts":1788361267135,"holders":15897,"top10_pct":31.509627430891243,"lp_locked_pct":0,"buys24":659,"sells24":976,"vol24":264149.33,"liq":303479.37,"fdv":3108613,"price":0.00003108,"boosts":0},{"ts":1788368490813,"holders":15869,"top10_pct":31.512068900874766,"lp_locked_pct":0,"buys24":701,"sells24":1058,"vol24":283726.31,"liq":264527.67,"fdv":2529309,"price":0.00002529,"boosts":0},{"ts":1788377136550,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":963,"vol24":263343.83,"liq":270533.98,"fdv":2612942,"price":0.00002612,"boosts":0},{"ts":1788386732779,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":907,"vol24":233531.42,"liq":287088.71,"fdv":2855948,"price":0.00002855,"boosts":0},{"ts":1788397203369,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":788,"vol24":174561.67,"liq":273450.15,"fdv":2654382,"price":0.00002654,"boosts":0},{"ts":1788406591879,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":724,"vol24":171048.98,"liq":271299.37,"fdv":2623000,"price":0.00002623,"boosts":0},{"ts":1788417134878,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":490,"sells24":767,"vol24":161486.89,"liq":282488.73,"fdv":2697443,"price":0.00002697,"boosts":0},{"ts":1788427132477,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":656,"vol24":132174.79,"liq":278435.71,"fdv":2639077,"price":0.00002639,"boosts":0},{"ts":1788437917430,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":467,"sells24":736,"vol24":154753.52,"liq":282016.32,"fdv":2695797,"price":0.00002695,"boosts":0},{"ts":1788448500827,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":486,"sells24":791,"vol24":186865.04,"liq":265788.43,"fdv":2441844,"price":0.00002441,"boosts":0},{"ts":1788459031501,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":701,"vol24":159862.48,"liq":268192.08,"fdv":2486036,"price":0.00002486,"boosts":0},{"ts":1788466271688,"holders":15890,"top10_pct":30.76531229697095,"lp_locked_pct":0,"buys24":428,"sells24":707,"vol24":157704.18,"liq":270119.81,"fdv":2508665,"price":0.00002508,"boosts":0},{"ts":1788475356163,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":450,"sells24":754,"vol24":189989.04,"liq":251599.17,"fdv":2252973,"price":0.00002252,"boosts":0},{"ts":1788485197584,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":512,"sells24":853,"vol24":207072.27,"liq":242688.7,"fdv":2122254,"price":0.00002122,"boosts":0},{"ts":1788495303413,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":570,"sells24":927,"vol24":231827.46,"liq":268155.02,"fdv":2467154,"price":0.00002467,"boosts":0},{"ts":1788505115173,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":2524,"sells24":4020,"vol24":1083082.07,"liq":423080.86,"fdv":4738533,"price":0.00004738,"boosts":0},{"ts":1788514607708,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":7997,"sells24":12384,"vol24":4796428.96,"liq":514092.69,"fdv":6012095,"price":0.00006012,"boosts":0},{"ts":1788525201808,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":8864,"sells24":13707,"vol24":5118336.19,"liq":379156.62,"fdv":3908640,"price":0.00003908,"boosts":0},{"ts":1788535696135,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":9551,"sells24":14771,"vol24":5334973.19,"liq":393197.13,"fdv":4153362,"price":0.00004153,"boosts":0},{"ts":1788543363283,"holders":17556,"top10_pct":29.702092292660563,"lp_locked_pct":0,"buys24":9868,"sells24":15245,"vol24":5475176.15,"liq":462727.82,"fdv":5218268,"price":0.00005218,"boosts":0},{"ts":1788549665653,"holders":17580,"top10_pct":29.60710108992563,"lp_locked_pct":0,"buys24":10012,"sells24":15469,"vol24":5533993.86,"liq":513955.76,"fdv":6036919,"price":0.00006036,"boosts":0},{"ts":1788556403908,"holders":17600,"top10_pct":29.726530775054986,"lp_locked_pct":0,"buys24":10162,"sells24":15674,"vol24":5583882.01,"liq":488093.7,"fdv":5615516,"price":0.00005615,"boosts":0},{"ts":1788564054083,"holders":17573,"top10_pct":29.69529044192519,"lp_locked_pct":0,"buys24":10406,"sells24":16049,"vol24":5652206.57,"liq":407663.73,"fdv":4345899,"price":0.00004345,"boosts":0},{"ts":1788572359148,"holders":17489,"top10_pct":29.74526704299242,"lp_locked_pct":0,"buys24":10513,"sells24":16199,"vol24":5677398.14,"liq":367926.94,"fdv":3741580,"price":0.00003741,"boosts":0},{"ts":1788580150398,"holders":17494,"top10_pct":29.701083411396123,"lp_locked_pct":0,"buys24":10721,"sells24":16502,"vol24":5733287.02,"liq":426513.45,"fdv":4629072,"price":0.00004629,"boosts":0},{"ts":1788589677269,"holders":17472,"top10_pct":29.859666215973757,"lp_locked_pct":0,"buys24":9592,"sells24":14706,"vol24":5234350.53,"liq":350335.65,"fdv":3475487,"price":0.00003475,"boosts":0},{"ts":1788600818873,"holders":17442,"top10_pct":29.517125188602705,"lp_locked_pct":0,"buys24":3640,"sells24":5589,"vol24":1256817.43,"liq":342815.37,"fdv":3360823,"price":0.0000336,"boosts":0},{"ts":1788610847823,"holders":17406,"top10_pct":29.597178436849738,"lp_locked_pct":0,"buys24":2819,"sells24":4319,"vol24":931230.09,"liq":333930.13,"fdv":3230474,"price":0.0000323,"boosts":0},{"ts":1788623663861,"holders":17361,"top10_pct":29.480932997005272,"lp_locked_pct":0,"buys24":2073,"sells24":3137,"vol24":606982.02,"liq":358502.21,"fdv":3588539,"price":0.00003588,"boosts":10},{"ts":1788633906561,"holders":17320,"top10_pct":30.414195762078286,"lp_locked_pct":0,"buys24":1917,"sells24":2925,"vol24":562411.72,"liq":308484.09,"fdv":2860311,"price":0.0000286,"boosts":10},{"ts":1788648510013,"holders":17334,"top10_pct":30.425390875424533,"lp_locked_pct":0,"buys24":1713,"sells24":2665,"vol24":474546.25,"liq":333161.44,"fdv":3210716,"price":0.0000321,"boosts":10},{"ts":1788673051784,"holders":17335,"top10_pct":0,"lp_locked_pct":0,"buys24":1317,"sells24":2135,"vol24":328717.41,"liq":320201.62,"fdv":3019934,"price":0.00003019,"boosts":0},{"ts":1788690551999,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1146,"sells24":1852,"vol24":266863.98,"liq":312144.39,"fdv":2904612,"price":0.00002904,"boosts":0},{"ts":1788714241875,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1158,"sells24":1918,"vol24":281462.43,"liq":282979.5,"fdv":2494551,"price":0.00002494,"boosts":0},{"ts":1788740246042,"holders":17725,"top10_pct":29.74581261333358,"lp_locked_pct":0,"buys24":2370,"sells24":3735,"vol24":947863.68,"liq":448563.86,"fdv":4890618,"price":0.0000489,"boosts":60},{"ts":1788767239755,"holders":17791,"top10_pct":29.487219167575237,"lp_locked_pct":0,"buys24":2607,"sells24":4098,"vol24":1065991.09,"liq":401978.79,"fdv":4168529,"price":0.00004168,"boosts":60},{"ts":1788788066282,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":2678,"sells24":4217,"vol24":1111683.29,"liq":363007.23,"fdv":3585499,"price":0.00003585,"boosts":10},{"ts":1788812630466,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":2184,"sells24":3419,"vol24":816547.78,"liq":320270.55,"fdv":2965966,"price":0.00002965,"boosts":10},{"ts":1788837752199,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":1108,"sells24":1776,"vol24":300552.03,"liq":312368.18,"fdv":2851499,"price":0.00002851,"boosts":0},{"ts":1788862665568,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":987,"sells24":1563,"vol24":231874.87,"liq":297389.98,"fdv":2642167,"price":0.00002642,"boosts":0},{"ts":1788886218332,"holders":17675,"top10_pct":29.946502044834737,"lp_locked_pct":0,"buys24":795,"sells24":1271,"vol24":170421.34,"liq":321745.55,"fdv":2980051,"price":0.0000298,"boosts":0},{"ts":1788907815968,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":716,"sells24":1110,"vol24":161008.77,"liq":288719.42,"fdv":2519487,"price":0.00002519,"boosts":0},{"ts":1788932849126,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":806,"vol24":129997.74,"liq":283488.74,"fdv":2447632,"price":0.00002447,"boosts":0},{"ts":1788957252236,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":473,"sells24":713,"vol24":129884.95,"liq":287588.85,"fdv":2501813,"price":0.00002501,"boosts":0},{"ts":1788981365588,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":709,"vol24":126344.76,"liq":270291.76,"fdv":2268214,"price":0.00002268,"boosts":0},{"ts":1789006202002,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":626,"vol24":95606.93,"liq":249348.94,"fdv":1992562,"price":0.00001992,"boosts":0},{"ts":1789032357569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":629,"vol24":77375.84,"liq":258073.15,"fdv":2105297,"price":0.00002105,"boosts":0},{"ts":1789057903715,"holders":17430,"top10_pct":31.039862507882784,"lp_locked_pct":0,"buys24":447,"sells24":720,"vol24":92707.81,"liq":241584.18,"fdv":1890669,"price":0.0000189,"boosts":0},{"ts":1789073798182,"holders":17403,"top10_pct":31.487895982672338,"lp_locked_pct":0,"buys24":507,"sells24":795,"vol24":109284.66,"liq":257869.49,"fdv":2098920,"price":0.00002098,"boosts":0},{"ts":1789092758903,"holders":17483,"top10_pct":31.057682144992004,"lp_locked_pct":0,"buys24":1066,"sells24":1614,"vol24":373277.6,"liq":293068.63,"fdv":2554705,"price":0.00002554,"boosts":0},{"ts":1789112702425,"holders":17460,"top10_pct":31.027599678673116,"lp_locked_pct":0,"buys24":1151,"sells24":1709,"vol24":417853.47,"liq":279442.06,"fdv":2368682,"price":0.00002368,"boosts":0},{"ts":1789146202401,"holders":17437,"top10_pct":30.822933161370397,"lp_locked_pct":0,"buys24":1288,"sells24":1855,"vol24":474747.68,"liq":297036.87,"fdv":2600462,"price":0.000026,"boosts":0},{"ts":1789178494457,"holders":17375,"top10_pct":30.888448013607608,"lp_locked_pct":0,"buys24":699,"sells24":971,"vol24":225966.83,"liq":275886.77,"fdv":2313653,"price":0.00002313,"boosts":0},{"ts":1789205569016,"holders":17353,"top10_pct":30.88820950160849,"lp_locked_pct":0,"buys24":564,"sells24":790,"vol24":173925.56,"liq":275067.01,"fdv":2323927,"price":0.00002323,"boosts":0},{"ts":1789246990573,"holders":15329,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":285,"vol24":59476.1,"liq":255977.44,"fdv":2072363,"price":0.00002072,"boosts":0},{"ts":1789284811556,"holders":17263,"top10_pct":30.99975124771786,"lp_locked_pct":0,"buys24":154,"sells24":224,"vol24":39133.34,"liq":275002.28,"fdv":2321242,"price":0.00002321,"boosts":0},{"ts":1789338252745,"holders":17228,"top10_pct":31.1754864042958,"lp_locked_pct":0,"buys24":217,"sells24":332,"vol24":60110.28,"liq":245724.17,"fdv":1937275,"price":0.00001937,"boosts":0},{"ts":1789395704344,"holders":17190,"top10_pct":31.11834900921019,"lp_locked_pct":0,"buys24":171,"sells24":244,"vol24":32355.35,"liq":240279.16,"fdv":1867255,"price":0.00001867,"boosts":0},{"ts":1789431621455,"holders":17172,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":229,"vol24":30111.41,"liq":229839.09,"fdv":1735608,"price":0.00001735,"boosts":0},{"ts":1789476132844,"holders":1,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":284,"vol24":35296.52,"liq":222333.51,"fdv":1642161,"price":0.00001642,"boosts":0},{"ts":1789514794601,"holders":17115,"top10_pct":30.664808010355923,"lp_locked_pct":0,"buys24":431,"sells24":712,"vol24":72648.73,"liq":197196.23,"fdv":1338832,"price":0.00001338,"boosts":0},{"ts":1789537089928,"holders":17097,"top10_pct":30.476101725189093,"lp_locked_pct":0,"buys24":405,"sells24":685,"vol24":67298.96,"liq":207120.65,"fdv":1455513,"price":0.00001455,"boosts":0},{"ts":1789582335698,"holders":17043,"top10_pct":31.299346267313588,"lp_locked_pct":0,"buys24":322,"sells24":540,"vol24":61323.72,"liq":212705.02,"fdv":1392815,"price":0.00001392,"boosts":0},{"ts":1789631700964,"holders":17023,"top10_pct":30.41893017427913,"lp_locked_pct":0,"buys24":195,"sells24":310,"vol24":41545.57,"liq":238579.47,"fdv":1663707,"price":0.00001663,"boosts":0},{"ts":1789664771242,"holders":16992,"top10_pct":30.363131850745308,"lp_locked_pct":0,"buys24":217,"sells24":324,"vol24":57370.94,"liq":252890.84,"fdv":1820478,"price":0.0000182,"boosts":0},{"ts":1789707306131,"holders":16965,"top10_pct":30.095600792814125,"lp_locked_pct":0,"buys24":177,"sells24":258,"vol24":49137.31,"liq":229282.64,"fdv":1586877,"price":0.00001586,"boosts":0},{"ts":1789745202923,"holders":16943,"top10_pct":30.18291366084857,"lp_locked_pct":0,"buys24":101,"sells24":161,"vol24":15932.96,"liq":247589.46,"fdv":1749822,"price":0.00001749,"boosts":0},{"ts":1789787751918,"holders":16904,"top10_pct":30.95908121756572,"lp_locked_pct":0,"buys24":77,"sells24":118,"vol24":10768.61,"liq":245210.85,"fdv":1717943,"price":0.00001717,"boosts":0}],"live":{"price":0.0006795437395702883,"ts":1789809647509},"gt":{"ts":1789809429560,"base_token_price_usd":"0.000680322675622563","pool_fee_percentage":"4","pool_created_at":"2026-09-04T05:44:47Z","fdv_usd":"680322.675528712","market_cap_usd":"680322.6756","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-8.017","h6":"-10.443","h24":"-25.188"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h1":{"buys":1,"sells":3,"buyers":1,"sellers":3},"h6":{"buys":3,"sells":11,"buyers":3,"sellers":10},"h24":{"buys":28,"sells":55,"buyers":24,"sellers":46}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"30.1941182636","h1":"404.1067296767","h6":"942.2121611822","h24":"6655.2219173382"},"reserve_in_usd":"175641.7403","pool_name":"GME / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xef67e3064bef1a27e81925ec7132f23e533bd5f6","side":"base"},"tok":{"name":"GameStop","image_url":"https://assets.geckoterminal.com/1v6e943grgausrku82xu1xrt5vnw","total_supply":99999999999.99998},"ticks":[[1789723295566,0.000017252715273906185],[1789723295566,18.239911502640414],[1789723295566,0.0009093015188501365],[1789723355566,0.000017252715273906185],[1789723355566,18.239911502640414],[1789723355566,0.0009093015188501365],[1789723415858,0.000017252715273906185],[1789723415858,18.239911502640414],[1789723415858,0.0009093015188501365],[1789723475527,0.000017252715273906185],[1789723475527,18.239911502640414],[1789723475527,0.0009093015188501365],[1789723535598,0.000017252715273906185],[1789723535598,18.239911502640414],[1789723535598,0.0009086133232783065],[1789723595687,0.000017252715273906185],[1789723595687,18.239911502640414],[1789723595687,0.0009086133232783065],[1789723655789,0.000017252715273906185],[1789723655789,18.239911502640414],[1789723655789,0.0009086133232783065],[1789723715529,0.000017252715273906185],[1789723715529,18.239911502640414],[1789723715529,0.0009086133232783065],[1789723775718,0.000017252715273906185],[1789723775718,18.239911502640414],[1789723775718,0.0009086133232783065],[1789723835582,0.000017252715273906185],[1789723835582,18.239911502640414],[1789723835582,0.0009086133232783065],[1789723895655,0.000017252715273906185],[1789723895655,18.239911502640414],[1789723895655,0.0009086133232783065],[1789723955730,0.000017252715273906185],[1789723955730,18.239911502640414],[1789723955730,0.0009086133232783065],[1789724015727,0.000017252715273906185],[1789724015727,18.239911502640414],[1789724015727,0.0009086133232783065],[1789724075658,0.000017252715273906185],[1789724075658,18.239911502640414],[1789724075658,0.0009086133232783065],[1789724135714,0.000017252715273906185],[1789724135714,18.239911502640414],[1789724135714,0.0009086133232783065],[1789724195701,0.000017252715273906185],[1789724195701,18.239911502640414],[1789724195701,0.0009086133232783065],[1789724255771,0.000017252715273906185],[1789724255771,18.239911502640414],[1789724255771,0.0009086133232783065],[1789724315716,0.000017252715273906185],[1789724315716,18.239911502640414],[1789724315716,0.0009086133232783065],[1789724375921,0.000017252715273906185],[1789724375921,18.239911502640414],[1789724375921,0.0009086133232783065],[1789724435823,0.000017252715273906185],[1789724435823,18.239911502640414],[1789724435823,0.0009086133232783065],[1789724495690,0.000017252715273906185],[1789724495690,18.239911502640414],[1789724495690,0.0009086133232783065],[1789724555796,0.000017252715273906185],[1789724555796,18.239911502640414],[1789724555796,0.0009086133232783065],[1789724615743,0.000017252715273906185],[1789724615743,18.239911502640414],[1789724615743,0.0009086133232783065],[1789724675924,0.000017252715273906185],[1789724675924,18.239911502640414],[1789724675924,0.0009086133232783065],[1789724735777,0.000017252715273906185],[1789724735777,18.239911502640414],[1789724735777,0.0009086133232783065],[1789724795794,0.000017252715273906185],[1789724795794,18.239911502640414],[1789724795794,0.0009086133232783065],[1789724855803,0.000017252715273906185],[1789724855803,18.239911502640414],[1789724855803,0.0009086133232783065],[1789724915739,0.000017252715273906185],[1789724915739,18.239911502640414],[1789724915739,0.0009086133232783065],[1789724975828,0.000017252715273906185],[1789724975828,18.239911502640414],[1789724975828,0.0009086133232783065],[1789725035917,0.000017252715273906185],[1789725035917,18.239911502640414],[1789725035917,0.0009086133232783065],[1789725095872,0.000017252715273906185],[1789725095872,18.239911502640414],[1789725095872,0.0009086133232783065],[1789725155782,0.000017252715273906185],[1789725155782,18.239911502640414],[1789725155782,0.0009086133232783065],[1789725215868,0.000017252715273906185],[1789725215868,18.239911502640414],[1789725215868,0.0009450161342378203],[1789725275844,0.000017252715273906185],[1789725275844,18.239911502640414],[1789725275844,0.0009450161342378203],[1789725335872,0.000017252715273906185],[1789725335872,18.239911502640414],[1789725335872,0.0009450161342378203],[1789725395877,0.000017252715273906185],[1789725395877,18.239911502640414],[1789725395877,0.0009450161342378203],[1789725455953,0.000017252715273906185],[1789725455953,18.239911502640414],[1789725455953,0.0009450161342378203],[1789725515957,0.000017252715273906185],[1789725515957,18.239911502640414],[1789725515957,0.0009450161342378203],[1789725575939,0.000017252715273906185],[1789725575939,18.239911502640414],[1789725575939,0.0009450161342378203],[1789725636026,0.000017252715273906185],[1789725636026,18.239911502640414],[1789725636026,0.0009450161342378203],[1789725695871,0.000017252715273906185],[1789725695871,18.239911502640414],[1789725695871,0.0009450161342378203],[1789725756159,0.000017252715273906185],[1789725756159,18.239911502640414],[1789725756159,0.0009450161342378203],[1789725815920,0.000017252715273906185],[1789725815920,18.239911502640414],[1789725815920,0.0009450161342378203],[1789725875956,0.000017252715273906185],[1789725875956,18.239911502640414],[1789725875956,0.0009450161342378203],[1789725935920,0.000017252715273906185],[1789725935920,18.239911502640414],[1789725935920,0.0009450161342378203],[1789725996036,0.000017252715273906185],[1789725996036,18.239911502640414],[1789725996036,0.0009450161342378203],[1789726055954,0.000017252715273906185],[1789726055954,18.239911502640414],[1789726055954,0.0009450161342378203],[1789726116371,0.000017252715273906185],[1789726116371,18.239911502640414],[1789726116371,0.0009450161342378203],[1789726176016,0.000017252715273906185],[1789726176016,18.239911502640414],[1789726176016,0.0009450161342378203],[1789726236023,0.000017252715273906185],[1789726236023,18.239911502640414],[1789726236023,0.0009450161342378203],[1789726296086,0.000017252715273906185],[1789726296086,18.239911502640414],[1789726296086,0.0009450161342378203],[1789726356088,0.000017252715273906185],[1789726356088,18.239911502640414],[1789726356088,0.0009450161342378203],[1789726416135,0.000017252715273906185],[1789726416135,18.239911502640414],[1789726416135,0.0009450161342378203],[1789726476029,0.000017252715273906185],[1789726476029,18.239911502640414],[1789726476029,0.0009450161342378203],[1789726536245,0.000017252715273906185],[1789726536245,18.239911502640414],[1789726536245,0.0009450161342378203],[1789726596057,0.000017252715273906185],[1789726596057,18.239911502640414],[1789726596057,0.0009450161342378203],[1789726656105,0.000017252715273906185],[1789726656105,18.239911502640414],[1789726656105,0.0009450161342378203],[1789726716069,0.000017252715273906185],[1789726716069,18.239911502640414],[1789726716069,0.0009503284905666623],[1789726776118,0.000017252715273906185],[1789726776118,18.239911502640414],[1789726776118,0.0009503284905666623],[1789726836094,0.000017252715273906185],[1789726836094,18.239911502640414],[1789726836094,0.0009503284905666623],[1789726896104,0.000017252715273906185],[1789726896104,18.239911502640414],[1789726896104,0.0009503284905666623],[1789726956248,0.000017252715273906185],[1789726956248,18.239911502640414],[1789726956248,0.0009503284905666623],[1789727016168,0.000017252715273906185],[1789727016168,18.239911502640414],[1789727016168,0.0009503284905666623],[1789727076184,0.000017252715273906185],[1789727076184,18.239911502640414],[1789727076184,0.0009503284905666623],[1789727136129,0.000017252715273906185],[1789727136129,18.239911502640414],[1789727136129,0.0009503284905666623],[1789727196173,0.000017252715273906185],[1789727196173,18.239911502640414],[1789727196173,0.0009503284905666623],[1789727256134,0.000017252715273906185],[1789727256134,18.239911502640414],[1789727256134,0.0009503284905666623],[1789727316248,0.000017252715273906185],[1789727316248,18.239911502640414],[1789727316248,0.0009503284905666623],[1789727376159,0.000017252715273906185],[1789727376159,18.239911502640414],[1789727376159,0.0009503284905666623],[1789727436325,0.00001724295743456357],[1789727436325,18.239911502640414],[1789727436325,0.0009503284905666623],[1789727496272,0.00001724295743456357],[1789727496272,18.239911502640414],[1789727496272,0.0009503284905666623],[1789727556296,0.00001724295743456357],[1789727556296,18.239911502640414],[1789727556296,0.0009503284905666623],[1789727616270,0.00001724295743456357],[1789727616270,18.239911502640414],[1789727616270,0.0009503284905666623],[1789727676251,0.00001724295743456357],[1789727676251,18.239911502640414],[1789727676251,0.0009503284905666623],[1789727736320,0.00001724295743456357],[1789727736320,18.239911502640414],[1789727736320,0.0009503284905666623],[1789727796317,0.00001724295743456357],[1789727796317,18.239911502640414],[1789727796317,0.0009503284905666623],[1789727856415,0.00001724295743456357],[1789727856415,18.239911502640414],[1789727856415,0.0009503284905666623],[1789727916267,0.00001724295743456357],[1789727916267,18.239911502640414],[1789727916267,0.0009503284905666623],[1789727976329,0.00001724295743456357],[1789727976329,18.239911502640414],[1789727976329,0.0009503284905666623],[1789728036325,0.00001724295743456357],[1789728036325,18.239911502640414],[1789728036325,0.0009503284905666623],[1789728096332,0.00001724295743456357],[1789728096332,18.239911502640414],[1789728096332,0.0009503284905666623],[1789728156303,0.00001724295743456357],[1789728156303,18.239911502640414],[1789728156303,0.0009503284905666623],[1789728216398,0.00001724295743456357],[1789728216398,18.239911502640414],[1789728216398,0.0009503284905666623],[1789728276333,0.00001724295743456357],[1789728276333,18.239911502640414],[1789728276333,0.0009503284905666623],[1789728336409,0.00001724295743456357],[1789728336409,18.239911502640414],[1789728336409,0.0009503284905666623],[1789728396388,0.00001724295743456357],[1789728396388,18.239911502640414],[1789728396388,0.0010554810918114537],[1789728456401,0.00001724295743456357],[1789728456401,18.239911502640414],[1789728456401,0.0010554810918114537],[1789728516415,0.00001724295743456357],[1789728516415,18.239911502640414],[1789728516415,0.0010548655863201488],[1789728576657,0.00001724295743456357],[1789728576657,18.239911502640414],[1789728576657,0.0010548655863201488],[1789728636554,0.00001724295743456357],[1789728636554,18.239911502640414],[1789728636554,0.0010548655863201488],[1789728696407,0.00001724295743456357],[1789728696407,18.239911502640414],[1789728696407,0.0010491563063070681],[1789728756478,0.00001724295743456357],[1789728756478,18.239911502640414],[1789728756478,0.0010491563063070681],[1789728816414,0.00001724295743456357],[1789728816414,18.239911502640414],[1789728816414,0.0010491563063070681],[1789728876560,0.00001724295743456357],[1789728876560,18.239911502640414],[1789728876560,0.0010491563063070681],[1789728936493,0.00001724295743456357],[1789728936493,18.239911502640414],[1789728936493,0.0010491563063070681],[1789728996542,0.00001724295743456357],[1789728996542,18.239911502640414],[1789728996542,0.0010491563063070681],[1789729056465,0.00001724295743456357],[1789729056465,18.239911502640414],[1789729056465,0.0010491563063070681],[1789729116478,0.00001724295743456357],[1789729116478,18.239911502640414],[1789729116478,0.0009895809442360237],[1789729176534,0.00001724295743456357],[1789729176534,18.239911502640414],[1789729176534,0.0009895809442360237],[1789729236612,0.00001724295743456357],[1789729236612,18.239911502640414],[1789729236612,0.0009895809442360237],[1789729296547,0.00001724295743456357],[1789729296547,18.239911502640414],[1789729296547,0.0009895809442360237],[1789729356607,0.00001724295743456357],[1789729356607,18.239911502640414],[1789729356607,0.0009895809442360237],[1789729416617,0.00001724295743456357],[1789729416617,18.239911502640414],[1789729416617,0.0009895809442360237],[1789729476538,0.00001724295743456357],[1789729476538,18.239911502640414],[1789729476538,0.0009895809442360237],[1789729536623,0.00001724295743456357],[1789729536623,18.239911502640414],[1789729536623,0.0009895809442360237],[1789729596545,0.00001735582417162012],[1789729596545,18.239911502640414],[1789729596545,0.0009895809442360237],[1789729656623,0.00001735582417162012],[1789729656623,18.239911502640414],[1789729656623,0.0009895809442360237],[1789729716637,0.00001735582417162012],[1789729716637,18.239911502640414],[1789729716637,0.0009895809442360237],[1789729776642,0.00001735582417162012],[1789729776642,18.239911502640414],[1789729776642,0.0009895809442360237],[1789729836621,0.00001735582417162012],[1789729836621,18.239911502640414],[1789729836621,0.0009895809442360237],[1789729896626,0.00001735582417162012],[1789729896626,18.239911502640414],[1789729896626,0.0009895809442360237],[1789729956679,0.00001735582417162012],[1789729956679,18.239911502640414],[1789729956679,0.0009895809442360237],[1789730016890,0.00001735582417162012],[1789730016890,18.239911502640414],[1789730016890,0.0009895809442360237],[1789730076720,0.00001735582417162012],[1789730076720,18.239911502640414],[1789730076720,0.0009895809442360237],[1789730136821,0.00001735582417162012],[1789730136821,18.239911502640414],[1789730136821,0.0009895809442360237],[1789730196703,0.00001735582417162012],[1789730196703,18.239911502640414],[1789730196703,0.0009895809442360237],[1789730256650,0.00001735582417162012],[1789730256650,18.239911502640414],[1789730256650,0.0009895809442360237],[1789730316709,0.00001735582417162012],[1789730316709,18.239911502640414],[1789730316709,0.0009895809442360237],[1789730376877,0.00001735582417162012],[1789730376877,18.239911502640414],[1789730376877,0.0009895809442360237],[1789730436723,0.00001735582417162012],[1789730436723,18.239911502640414],[1789730436723,0.0009895809442360237],[1789730496713,0.00001735582417162012],[1789730496713,18.239911502640414],[1789730496713,0.0009895809442360237],[1789730556892,0.00001735582417162012],[1789730556892,18.239911502640414],[1789730556892,0.0009895809442360237],[1789730616791,0.00001735582417162012],[1789730616791,18.239911502640414],[1789730616791,0.0009895809442360237],[1789730676771,0.00001735582417162012],[1789730676771,18.239911502640414],[1789730676771,0.0009895809442360237],[1789730736845,0.00001735582417162012],[1789730736845,18.239911502640414],[1789730736845,0.0009895809442360237],[1789730796909,0.00001735582417162012],[1789730796909,18.239911502640414],[1789730796909,0.0009895809442360237],[1789730856929,0.00001735582417162012],[1789730856929,18.239911502640414],[1789730856929,0.0009895809442360237],[1789730916770,0.00001735582417162012],[1789730916770,18.239911502640414],[1789730916770,0.0009895809442360237],[1789730976850,0.00001735582417162012],[1789730976850,18.239911502640414],[1789730976850,0.0009895809442360237],[1789731036792,0.00001735582417162012],[1789731036792,18.239911502640414],[1789731036792,0.0009895809442360237],[1789731096851,0.00001735582417162012],[1789731096851,18.239911502640414],[1789731096851,0.0009895809442360237],[1789731156816,0.00001735582417162012],[1789731156816,18.239911502640414],[1789731156816,0.0009895809442360237],[1789731216861,0.00001735582417162012],[1789731216861,18.239911502640414],[1789731216861,0.0009895809442360237],[1789731276870,0.00001735582417162012],[1789731276870,18.239911502640414],[1789731276870,0.0009895809442360237],[1789731336926,0.00001735582417162012],[1789731336926,18.239911502640414],[1789731336926,0.0009895809442360237],[1789731396919,0.00001735582417162012],[1789731396919,18.239911502640414],[1789731396919,0.0009895809442360237],[1789731456917,0.00001735582417162012],[1789731456917,18.239911502640414],[1789731456917,0.0009895809442360237],[1789731517050,0.00001735582417162012],[1789731517050,18.239911502640414],[1789731517050,0.0009895809442360237],[1789731576979,0.00001735582417162012],[1789731576979,18.239911502640414],[1789731576979,0.0009895809442360237],[1789731636988,0.00001735582417162012],[1789731636988,18.239911502640414],[1789731636988,0.0009895809442360237],[1789731696887,0.00001735582417162012],[1789731696887,18.239911502640414],[1789731696887,0.0009895809442360237],[1789731757014,0.00001735582417162012],[1789731757014,18.239911502640414],[1789731757014,0.0009895809442360237],[1789731817100,0.00001735582417162012],[1789731817100,18.239911502640414],[1789731817100,0.0009895809442360237],[1789731876987,0.00001735582417162012],[1789731876987,18.239911502640414],[1789731876987,0.0009895809442360237],[1789731936946,0.00001735582417162012],[1789731936946,18.239911502640414],[1789731936946,0.0009895809442360237],[1789731996999,0.00001735582417162012],[1789731996999,18.239911502640414],[1789731996999,0.0009895809442360237],[1789732057002,0.00001735582417162012],[1789732057002,18.239911502640414],[1789732057002,0.0009895809442360237],[1789732116999,0.00001735582417162012],[1789732116999,18.239911502640414],[1789732116999,0.0009895809442360237],[1789732177052,0.00001735582417162012],[1789732177052,18.239911502640414],[1789732177052,0.0009895809442360237],[1789732237065,0.00001735582417162012],[1789732237065,18.239911502640414],[1789732237065,0.000976803491873654],[1789732297165,0.00001735582417162012],[1789732297165,18.239911502640414],[1789732297165,0.000976803491873654],[1789732356995,0.00001735582417162012],[1789732356995,18.239911502640414],[1789732356995,0.000976803491873654],[1789732417085,0.00001735582417162012],[1789732417085,18.239911502640414],[1789732417085,0.000976803491873654],[1789732477025,0.00001735582417162012],[1789732477025,18.239911502640414],[1789732477025,0.000976803491873654],[1789732537205,0.00001735582417162012],[1789732537205,18.239911502640414],[1789732537205,0.0010004987675760503],[1789732597053,0.00001735582417162012],[1789732597053,18.239911502640414],[1789732597053,0.0010004987675760503],[1789732657344,0.00001735582417162012],[1789732657344,18.239911502640414],[1789732657344,0.0010004987675760503],[1789732717074,0.00001735582417162012],[1789732717074,18.239911502640414],[1789732717074,0.0010004987675760503],[1789732777206,0.00001735582417162012],[1789732777206,18.239911502640414],[1789732777206,0.0009929220451580614],[1789732837146,0.00001735582417162012],[1789732837146,18.239911502640414],[1789732837146,0.0009929220451580614],[1789732897145,0.00001735582417162012],[1789732897145,18.239911502640414],[1789732897145,0.0009929220451580614],[1789732957141,0.00001735582417162012],[1789732957141,18.239911502640414],[1789732957141,0.0009615263534703515],[1789733017208,0.00001735582417162012],[1789733017208,18.239911502640414],[1789733017208,0.0009615263534703515],[1789733077204,0.00001735582417162012],[1789733077204,18.239911502640414],[1789733077204,0.0009615263534703515],[1789733137266,0.00001735582417162012],[1789733137266,18.239911502640414],[1789733137266,0.0009615263534703515],[1789733197231,0.00001735582417162012],[1789733197231,18.239911502640414],[1789733197231,0.0009615263534703515],[1789733257331,0.00001735582417162012],[1789733257331,18.239911502640414],[1789733257331,0.0009615263534703515],[1789733317233,0.00001735582417162012],[1789733317233,18.239911502640414],[1789733317233,0.0009615263534703515],[1789733377189,0.00001735582417162012],[1789733377189,18.239911502640414],[1789733377189,0.0009615263534703515],[1789733437247,0.00001735582417162012],[1789733437247,18.239911502640414],[1789733437247,0.0009615263534703515],[1789733497303,0.00001735582417162012],[1789733497303,18.239911502640414],[1789733497303,0.0009615263534703515],[1789733557228,0.00001735582417162012],[1789733557228,18.239911502640414],[1789733557228,0.0009570043201902397],[1789733617369,0.00001735582417162012],[1789733617369,18.239911502640414],[1789733617369,0.0009570043201902397],[1789733677284,0.00001735582417162012],[1789733677284,18.239911502640414],[1789733677284,0.0009570043201902397],[1789733737291,0.00001735582417162012],[1789733737291,18.239911502640414],[1789733737291,0.0009570043201902397],[1789733797258,0.00001735582417162012],[1789733797258,18.239911502640414],[1789733797258,0.0009570043201902397],[1789733857291,0.00001735582417162012],[1789733857291,18.239911502640414],[1789733857291,0.0009570043201902397],[1789733917261,0.00001735582417162012],[1789733917261,18.239911502640414],[1789733917261,0.0009570043201902397],[1789733977415,0.00001735582417162012],[1789733977415,18.239911502640414],[1789733977415,0.0009570043201902397],[1789734037262,0.00001735582417162012],[1789734037262,18.239911502640414],[1789734037262,0.0009492386510850672],[1789734097442,0.00001735582417162012],[1789734097442,18.239911502640414],[1789734097442,0.0009492386510850672],[1789734157397,0.00001735582417162012],[1789734157397,18.239911502640414],[1789734157397,0.0009492386510850672],[1789734217488,0.00001735582417162012],[1789734217488,18.239911502640414],[1789734217488,0.0009492386510850672],[1789734277366,0.00001735582417162012],[1789734277366,18.239911502640414],[1789734277366,0.0009492386510850672],[1789734337442,0.00001735582417162012],[1789734337442,18.239911502640414],[1789734337442,0.0009492386510850672],[1789734397504,0.00001735582417162012],[1789734397504,18.239911502640414],[1789734397504,0.0009492386510850672],[1789734457435,0.00001735582417162012],[1789734457435,18.239911502640414],[1789734457435,0.0009492386510850672],[1789734517428,0.00001735582417162012],[1789734517428,18.239911502640414],[1789734517428,0.0009492386510850672],[1789734577368,0.00001735582417162012],[1789734577368,18.239911502640414],[1789734577368,0.0009492386510850672],[1789734637464,0.00001735582417162012],[1789734637464,18.239911502640414],[1789734637464,0.0009492386510850672],[1789734697399,0.00001735582417162012],[1789734697399,18.239911502640414],[1789734697399,0.0009492386510850672],[1789734757454,0.00001735582417162012],[1789734757454,18.239911502640414],[1789734757454,0.0009492386510850672],[1789734817427,0.00001735582417162012],[1789734817427,18.239911502640414],[1789734817427,0.0009492386510850672],[1789734877466,0.00001735582417162012],[1789734877466,18.239911502640414],[1789734877466,0.0009492386510850672],[1789734937453,0.00001735582417162012],[1789734937453,18.239911502640414],[1789734937453,0.0009492386510850672],[1789734997528,0.00001735582417162012],[1789734997528,18.239911502640414],[1789734997528,0.0009492386510850672],[1789735057524,0.00001735582417162012],[1789735057524,18.239911502640414],[1789735057524,0.0009410008716416237],[1789735117516,0.00001735582417162012],[1789735117516,18.239911502640414],[1789735117516,0.0009410008716416237],[1789735177575,0.00001735582417162012],[1789735177575,18.239911502640414],[1789735177575,0.0009410008716416237],[1789735237657,0.00001735582417162012],[1789735237657,18.239911502640414],[1789735237657,0.0009410008716416237],[1789735297530,0.00001735582417162012],[1789735297530,18.239911502640414],[1789735297530,0.0009410008716416237],[1789735357484,0.00001735582417162012],[1789735357484,18.239911502640414],[1789735357484,0.0009410008716416237],[1789735417606,0.00001735582417162012],[1789735417606,18.239911502640414],[1789735417606,0.0009410008716416237],[1789735477521,0.00001735582417162012],[1789735477521,18.239911502640414],[1789735477521,0.0009410008716416237],[1789735537603,0.00001735582417162012],[1789735537603,18.239911502640414],[1789735537603,0.0009410008716416237],[1789735597556,0.00001735582417162012],[1789735597556,18.239911502640414],[1789735597556,0.0009410008716416237],[1789735657714,0.00001735582417162012],[1789735657714,18.239911502640414],[1789735657714,0.0009410008716416237],[1789735717597,0.00001735582417162012],[1789735717597,18.239911502640414],[1789735717597,0.0009410008716416237],[1789735777669,0.00001735582417162012],[1789735777669,18.239911502640414],[1789735777669,0.0009381789365991893],[1789735837747,0.00001735582417162012],[1789735837747,18.239911502640414],[1789735837747,0.0009381789365991893],[1789735897666,0.00001735582417162012],[1789735897666,18.239911502640414],[1789735897666,0.0009381789365991893],[1789735957659,0.00001735582417162012],[1789735957659,18.239911502640414],[1789735957659,0.0009381789365991893],[1789736017727,0.00001735582417162012],[1789736017727,18.239911502640414],[1789736017727,0.0009381789365991893],[1789736077681,0.00001735582417162012],[1789736077681,18.239911502640414],[1789736077681,0.0009381789365991893],[1789736137687,0.00001735582417162012],[1789736137687,18.239911502640414],[1789736137687,0.0009381789365991893],[1789736197743,0.00001735582417162012],[1789736197743,18.239911502640414],[1789736197743,0.0009327250236921106],[1789736257651,0.00001735582417162012],[1789736257651,18.239911502640414],[1789736257651,0.0009327250236921106],[1789736317818,0.00001735582417162012],[1789736317818,18.239911502640414],[1789736317818,0.0009254494144233086],[1789736377744,0.00001735582417162012],[1789736377744,18.239911502640414],[1789736377744,0.0009254494144233086],[1789736437770,0.00001735582417162012],[1789736437770,18.239911502640414],[1789736437770,0.0009254494144233086],[1789736497773,0.00001735582417162012],[1789736497773,18.239911502640414],[1789736497773,0.0009254494144233086],[1789736557815,0.00001735582417162012],[1789736557815,18.239911502640414],[1789736557815,0.0009254494144233086],[1789736617810,0.00001735582417162012],[1789736617810,18.239911502640414],[1789736617810,0.0009254494144233086],[1789736677806,0.00001735582417162012],[1789736677806,18.239911502640414],[1789736677806,0.0009254494144233086],[1789736737818,0.00001735582417162012],[1789736737818,18.239911502640414],[1789736737818,0.0009254494144233086],[1789736797945,0.00001735582417162012],[1789736797945,18.239911502640414],[1789736797945,0.0009254494144233086],[1789736857903,0.00001735582417162012],[1789736857903,18.239911502640414],[1789736857903,0.0009254494144233086],[1789736917768,0.00001735582417162012],[1789736917768,18.239911502640414],[1789736917768,0.0009254494144233086],[1789736977967,0.00001735582417162012],[1789736977967,18.239911502640414],[1789736977967,0.0009254494144233086],[1789737037853,0.00001735582417162012],[1789737037853,18.239911502640414],[1789737037853,0.0009254494144233086],[1789737097893,0.00001735582417162012],[1789737097893,18.239911502640414],[1789737097893,0.0009254494144233086],[1789737157912,0.00001735582417162012],[1789737157912,18.239911502640414],[1789737157912,0.0009254494144233086],[1789737217906,0.00001735582417162012],[1789737217906,18.239911502640414],[1789737217906,0.0009254494144233086],[1789737277992,0.00001735582417162012],[1789737277992,18.239911502640414],[1789737277992,0.0009254494144233086],[1789737337888,0.00001735582417162012],[1789737337888,18.239911502640414],[1789737337888,0.0009254494144233086],[1789737397882,0.00001735582417162012],[1789737397882,18.239911502640414],[1789737397882,0.0009254494144233086],[1789737457848,0.00001735582417162012],[1789737457848,18.239911502640414],[1789737457848,0.0009254494144233086],[1789737518045,0.00001735582417162012],[1789737518045,18.239911502640414],[1789737518045,0.0009254494144233086],[1789737577859,0.00001735582417162012],[1789737577859,18.239911502640414],[1789737577859,0.0009254494144233086],[1789737637965,0.00001735582417162012],[1789737637965,18.239911502640414],[1789737637965,0.0009254494144233086],[1789737697927,0.00001735582417162012],[1789737697927,18.239911502640414],[1789737697927,0.0009254494144233086],[1789737757976,0.00001735582417162012],[1789737757976,18.239911502640414],[1789737757976,0.0009254494144233086],[1789737817899,0.00001735582417162012],[1789737817899,18.239911502640414],[1789737817899,0.0009254494144233086],[1789737878001,0.00001735582417162012],[1789737878001,18.239911502640414],[1789737878001,0.0009254494144233086],[1789737937984,0.00001735582417162012],[1789737937984,18.239911502640414],[1789737937984,0.0009254494144233086],[1789737997970,0.00001735582417162012],[1789737997970,18.239911502640414],[1789737997970,0.0009254494144233086],[1789738058041,0.00001735582417162012],[1789738058041,18.239911502640414],[1789738058041,0.0009254494144233086],[1789738118035,0.00001735582417162012],[1789738118035,18.239911502640414],[1789738118035,0.0009254494144233086],[1789738178056,0.00001735582417162012],[1789738178056,18.239911502640414],[1789738178056,0.0009254494144233086],[1789738238100,0.00001735582417162012],[1789738238100,18.239911502640414],[1789738238100,0.0009254494144233086],[1789738298135,0.00001735582417162012],[1789738298135,18.239911502640414],[1789738298135,0.0009254494144233086],[1789738358164,0.00001735582417162012],[1789738358164,18.239911502640414],[1789738358164,0.0009254494144233086],[1789738418095,0.00001735582417162012],[1789738418095,18.239911502640414],[1789738418095,0.0009254494144233086],[1789738478009,0.00001735582417162012],[1789738478009,18.239911502640414],[1789738478009,0.0009254494144233086],[1789738538188,0.00001735582417162012],[1789738538188,18.239911502640414],[1789738538188,0.0009254494144233086],[1789738598113,0.00001735582417162012],[1789738598113,18.239911502640414],[1789738598113,0.0009254494144233086],[1789738658127,0.00001735582417162012],[1789738658127,18.239911502640414],[1789738658127,0.0009254494144233086],[1789738718122,0.00001735582417162012],[1789738718122,18.239911502640414],[1789738718122,0.0009254494144233086],[1789738778115,0.00001735582417162012],[1789738778115,18.239911502640414],[1789738778115,0.0009254494144233086],[1789738838273,0.00001735582417162012],[1789738838273,18.239911502640414],[1789738838273,0.0009254494144233086],[1789738898183,0.00001735582417162012],[1789738898183,18.239911502640414],[1789738898183,0.0009254494144233086],[1789738958185,0.00001735582417162012],[1789738958185,18.239911502640414],[1789738958185,0.0009254494144233086],[1789739018123,0.00001735582417162012],[1789739018123,18.239911502640414],[1789739018123,0.0009254494144233086],[1789739078291,0.00001735582417162012],[1789739078291,18.239911502640414],[1789739078291,0.0009254494144233086],[1789739138214,0.00001735582417162012],[1789739138214,18.239911502640414],[1789739138214,0.0009254494144233086],[1789739198226,0.00001735582417162012],[1789739198226,18.239911502640414],[1789739198226,0.0009154429767878541],[1789739258166,0.00001735582417162012],[1789739258166,18.239911502640414],[1789739258166,0.0009091313634581114],[1789739318260,0.00001735582417162012],[1789739318260,18.239911502640414],[1789739318260,0.0009091313634581114],[1789739378208,0.00001735582417162012],[1789739378208,18.239911502640414],[1789739378208,0.0009091313634581114],[1789739438278,0.00001735582417162012],[1789739438278,18.239911502640414],[1789739438278,0.0009091313634581114],[1789739498363,0.00001735582417162012],[1789739498363,18.239911502640414],[1789739498363,0.0009091313634581114],[1789739558261,0.00001735582417162012],[1789739558261,18.239911502640414],[1789739558261,0.0009091313634581114],[1789739618271,0.00001735582417162012],[1789739618271,18.239911502640414],[1789739618271,0.0009091313634581114],[1789739678325,0.00001735582417162012],[1789739678325,18.239911502640414],[1789739678325,0.0009091313634581114],[1789739738346,0.00001735582417162012],[1789739738346,18.239911502640414],[1789739738346,0.0009091313634581114],[1789739798389,0.00001735582417162012],[1789739798389,18.239911502640414],[1789739798389,0.0009091313634581114],[1789739858336,0.00001735582417162012],[1789739858336,18.239911502640414],[1789739858336,0.0009091313634581114],[1789739918323,0.00001735582417162012],[1789739918323,18.239911502640414],[1789739918323,0.0009091313634581114],[1789739978483,0.00001735582417162012],[1789739978483,18.239911502640414],[1789739978483,0.0009091313634581114],[1789740038370,0.00001735582417162012],[1789740038370,18.239911502640414],[1789740038370,0.0009091313634581114],[1789740098478,0.00001735582417162012],[1789740098478,18.239911502640414],[1789740098478,0.0009091313634581114],[1789740158340,0.00001735582417162012],[1789740158340,18.239911502640414],[1789740158340,0.0009091313634581114],[1789740218422,0.00001735582417162012],[1789740218422,18.239911502640414],[1789740218422,0.0009091313634581114],[1789740278426,0.00001735582417162012],[1789740278426,18.239911502640414],[1789740278426,0.0009091313634581114],[1789740338481,0.00001735582417162012],[1789740338481,18.239911502640414],[1789740338481,0.0009091313634581114],[1789740398554,0.00001735582417162012],[1789740398554,18.239911502640414],[1789740398554,0.0009091313634581114],[1789740458600,0.00001735582417162012],[1789740458600,18.239911502640414],[1789740458600,0.0009091313634581114],[1789740518504,0.00001735582417162012],[1789740518504,18.239911502640414],[1789740518504,0.0009091313634581114],[1789740578416,0.00001735582417162012],[1789740578416,18.239911502640414],[1789740578416,0.0009091313634581114],[1789740638491,0.00001735582417162012],[1789740638491,18.239911502640414],[1789740638491,0.0009091313634581114],[1789740698465,0.00001735582417162012],[1789740698465,18.239911502640414],[1789740698465,0.0009091313634581114],[1789740758509,0.00001735582417162012],[1789740758509,18.239911502640414],[1789740758509,0.0009091313634581114],[1789740818442,0.00001735582417162012],[1789740818442,18.239911502640414],[1789740818442,0.0009083438601734149],[1789740878503,0.00001735582417162012],[1789740878503,18.239911502640414],[1789740878503,0.0009083438601734149],[1789740938482,0.00001735582417162012],[1789740938482,18.239911502640414],[1789740938482,0.0009083438601734149],[1789740998564,0.00001735582417162012],[1789740998564,18.239911502640414],[1789740998564,0.0009083438601734149],[1789741058556,0.00001735582417162012],[1789741058556,18.239911502640414],[1789741058556,0.0009041985104386059],[1789741118551,0.00001735582417162012],[1789741118551,18.239911502640414],[1789741118551,0.0008813955400966696],[1789741178559,0.00001735582417162012],[1789741178559,18.239911502640414],[1789741178559,0.0008813955400966696],[1789741239544,0.00001735582417162012],[1789741239544,18.239911502640414],[1789741239544,0.0008813955400966696],[1789741298647,0.00001735582417162012],[1789741298647,18.239911502640414],[1789741298647,0.0008813955400966696],[1789741358680,0.00001735582417162012],[1789741358680,18.239911502640414],[1789741358680,0.0008540649402837756],[1789741419320,0.00001735582417162012],[1789741419320,18.239911502640414],[1789741419320,0.0008540649402837756],[1789741478617,0.00001735582417162012],[1789741478617,18.239911502640414],[1789741478617,0.0008540649402837756],[1789741538602,0.00001735582417162012],[1789741538602,18.239911502640414],[1789741538602,0.0008540649402837756],[1789741598653,0.00001735582417162012],[1789741598653,18.239911502640414],[1789741598653,0.0008540649402837756],[1789741658646,0.00001735582417162012],[1789741658646,18.239911502640414],[1789741658646,0.0008540649402837756],[1789741718641,0.00001735582417162012],[1789741718641,18.239911502640414],[1789741718641,0.0008540649402837756],[1789741778723,0.00001735582417162012],[1789741778723,18.239911502640414],[1789741778723,0.0008540649402837756],[1789741838730,0.00001735582417162012],[1789741838730,18.239911502640414],[1789741838730,0.0008540649402837756],[1789741898702,0.00001735582417162012],[1789741898702,18.239911502640414],[1789741898702,0.0008540649402837756],[1789741958653,0.00001735582417162012],[1789741958653,18.239911502640414],[1789741958653,0.0008540649402837756],[1789742018837,0.00001735582417162012],[1789742018837,18.239911502640414],[1789742018837,0.0008540649402837756],[1789742078706,0.00001735582417162012],[1789742078706,18.239911502640414],[1789742078706,0.0008540649402837756],[1789742138682,0.00001735582417162012],[1789742138682,18.239911502640414],[1789742138682,0.0008540649402837756],[1789742198791,0.00001735582417162012],[1789742198791,18.239911502640414],[1789742198791,0.0008540649402837756],[1789742258678,0.00001735582417162012],[1789742258678,18.239911502640414],[1789742258678,0.0008540649402837756],[1789742318726,0.00001735582417162012],[1789742318726,18.239911502640414],[1789742318726,0.0008540649402837756],[1789742378843,0.00001735582417162012],[1789742378843,18.239911502640414],[1789742378843,0.0008540649402837756],[1789742438720,0.00001735582417162012],[1789742438720,18.239911502640414],[1789742438720,0.0008540649402837756],[1789742498795,0.00001735582417162012],[1789742498795,18.239911502640414],[1789742498795,0.0008540649402837756],[1789742558784,0.00001735582417162012],[1789742558784,18.239911502640414],[1789742558784,0.0008540649402837756],[1789742618796,0.00001735582417162012],[1789742618796,18.239911502640414],[1789742618796,0.0008540649402837756],[1789742678847,0.00001735582417162012],[1789742678847,18.239911502640414],[1789742678847,0.0008540649402837756],[1789742738801,0.00001735582417162012],[1789742738801,18.239911502640414],[1789742738801,0.0008540649402837756],[1789742798912,0.00001735582417162012],[1789742798912,18.239911502640414],[1789742798912,0.0008540649402837756],[1789742858862,0.00001735582417162012],[1789742858862,18.239911502640414],[1789742858862,0.0008540649402837756],[1789742918767,0.00001735582417162012],[1789742918767,18.239911502640414],[1789742918767,0.0008540649402837756],[1789742978861,0.00001735582417162012],[1789742978861,18.239911502640414],[1789742978861,0.0008540649402837756],[1789743038797,0.00001735582417162012],[1789743038797,18.239911502640414],[1789743038797,0.0008345665934292365],[1789743098869,0.00001735582417162012],[1789743098869,18.239911502640414],[1789743098869,0.000832339250726633],[1789743158862,0.00001735582417162012],[1789743158862,18.239911502640414],[1789743158862,0.000832339250726633],[1789743218868,0.00001735582417162012],[1789743218868,18.239911502640414],[1789743218868,0.000832339250726633],[1789743278875,0.00001735582417162012],[1789743278875,18.239911502640414],[1789743278875,0.000832339250726633],[1789743338925,0.00001735582417162012],[1789743338925,18.239911502640414],[1789743338925,0.000832339250726633],[1789743398947,0.00001735582417162012],[1789743398947,18.239911502640414],[1789743398947,0.000832339250726633],[1789743459066,0.00001735582417162012],[1789743459066,18.239911502640414],[1789743459066,0.000832339250726633],[1789743518929,0.00001735582417162012],[1789743518929,18.239911502640414],[1789743518929,0.000832339250726633],[1789743578881,0.00001735582417162012],[1789743578881,18.239911502640414],[1789743578881,0.000832339250726633],[1789743638959,0.00001735582417162012],[1789743638959,18.239911502640414],[1789743638959,0.000832339250726633],[1789743698890,0.00001735582417162012],[1789743698890,18.239911502640414],[1789743698890,0.000832339250726633],[1789743759151,0.00001735582417162012],[1789743759151,18.239911502640414],[1789743759151,0.000832339250726633],[1789743819185,0.00001735582417162012],[1789743819185,18.239911502640414],[1789743819185,0.000832339250726633],[1789743878947,0.00001735582417162012],[1789743878947,18.239911502640414],[1789743878947,0.000832339250726633],[1789743938971,0.00001735582417162012],[1789743938971,18.239911502640414],[1789743938971,0.000832339250726633],[1789743998907,0.00001735582417162012],[1789743998907,18.239911502640414],[1789743998907,0.000832339250726633],[1789744058956,0.00001735582417162012],[1789744058956,18.239911502640414],[1789744058956,0.0008381250523568376],[1789744118978,0.00001735582417162012],[1789744118978,18.239911502640414],[1789744118978,0.0008381250523568376],[1789744179109,0.00001735582417162012],[1789744179109,18.239911502640414],[1789744179109,0.0008381250523568376],[1789744238980,0.00001735582417162012],[1789744238980,18.239911502640414],[1789744238980,0.0008381250523568376],[1789744299040,0.00001735582417162012],[1789744299040,18.239911502640414],[1789744299040,0.0008381250523568376],[1789744359201,0.00001735582417162012],[1789744359201,18.239911502640414],[1789744359201,0.0008381250523568376],[1789744419105,0.00001735582417162012],[1789744419105,18.239911502640414],[1789744419105,0.0008381250523568376],[1789744479040,0.00001735582417162012],[1789744479040,18.239911502640414],[1789744479040,0.0008381250523568376],[1789744539032,0.00001735582417162012],[1789744539032,18.239911502640414],[1789744539032,0.0008381250523568376],[1789744599092,0.00001735582417162012],[1789744599092,18.239911502640414],[1789744599092,0.0008381250523568376],[1789744659093,0.00001735582417162012],[1789744659093,18.239911502640414],[1789744659093,0.0008381250523568376],[1789744719236,0.00001735582417162012],[1789744719236,18.239911502640414],[1789744719236,0.0008381250523568376],[1789744779156,0.00001735582417162012],[1789744779156,18.239911502640414],[1789744779156,0.0008381250523568376],[1789744839142,0.00001735582417162012],[1789744839142,18.239911502640414],[1789744839142,0.0008381250523568376],[1789744899039,0.00001735582417162012],[1789744899039,18.239911502640414],[1789744899039,0.0008381250523568376],[1789744959186,0.00001735582417162012],[1789744959186,18.239911502640414],[1789744959186,0.0008381250523568376],[1789745019065,0.00001735582417162012],[1789745019065,18.239911502640414],[1789745019065,0.0008381250523568376],[1789745079128,0.00001735582417162012],[1789745079128,18.239911502640414],[1789745079128,0.0008381250523568376],[1789745139134,0.00001735582417162012],[1789745139134,18.239911502640414],[1789745139134,0.0008381250523568376],[1789745199112,0.00001735582417162012],[1789745199112,18.239911502640414],[1789745199112,0.0008381250523568376],[1789745259180,0.00001735582417162012],[1789745259180,18.239911502640414],[1789745259180,0.0008381250523568376],[1789745319081,0.00001735582417162012],[1789745319081,18.239911502640414],[1789745319081,0.0008381250523568376],[1789745379261,0.00001735582417162012],[1789745379261,18.239911502640414],[1789745379261,0.0008381250523568376],[1789745439241,0.00001735582417162012],[1789745439241,18.239911502640414],[1789745439241,0.0008381250523568376],[1789745499257,0.00001735582417162012],[1789745499257,18.239911502640414],[1789745499257,0.0008381250523568376],[1789745559206,0.00001735582417162012],[1789745559206,18.239911502640414],[1789745559206,0.0008381250523568376],[1789745619205,0.00001735582417162012],[1789745619205,18.239911502640414],[1789745619205,0.0008381250523568376],[1789745679363,0.00001735582417162012],[1789745679363,18.239911502640414],[1789745679363,0.0008381250523568376],[1789745739204,0.00001735582417162012],[1789745739204,18.239911502640414],[1789745739204,0.0008381250523568376],[1789745799201,0.00001735582417162012],[1789745799201,18.239911502640414],[1789745799201,0.0008381250523568376],[1789745859194,0.00001735582417162012],[1789745859194,18.239911502640414],[1789745859194,0.0008381250523568376],[1789745919336,0.00001735582417162012],[1789745919336,18.239911502640414],[1789745919336,0.0008381250523568376],[1789745979258,0.00001735582417162012],[1789745979258,18.239911502640414],[1789745979258,0.0008381250523568376],[1789746039304,0.00001735582417162012],[1789746039304,18.239911502640414],[1789746039304,0.0008381250523568376],[1789746099182,0.00001735582417162012],[1789746099182,18.239911502640414],[1789746099182,0.0008381250523568376],[1789746159282,0.00001735582417162012],[1789746159282,18.239911502640414],[1789746159282,0.0008381250523568376],[1789746219196,0.00001735582417162012],[1789746219196,18.239911502640414],[1789746219196,0.0008323919253436957],[1789746279490,0.00001735582417162012],[1789746279490,18.239911502640414],[1789746279490,0.0008323919253436957],[1789746339226,0.00001735582417162012],[1789746339226,18.239911502640414],[1789746339226,0.0008293178297301981],[1789746399291,0.00001735582417162012],[1789746399291,18.239911502640414],[1789746399291,0.0008293178297301981],[1789746459282,0.00001735582417162012],[1789746459282,18.239911502640414],[1789746459282,0.0008293178297301981],[1789746519357,0.00001735582417162012],[1789746519357,18.239911502640414],[1789746519357,0.0008293178297301981],[1789746579345,0.00001735582417162012],[1789746579345,18.239911502640414],[1789746579345,0.0008318138170368202],[1789746639337,0.00001735582417162012],[1789746639337,18.239911502640414],[1789746639337,0.0008318138170368202],[1789746699349,0.00001735582417162012],[1789746699349,18.239911502640414],[1789746699349,0.0008318138170368202],[1789746759298,0.00001735582417162012],[1789746759298,18.239911502640414],[1789746759298,0.0008318138170368202],[1789746819361,0.00001735582417162012],[1789746819361,18.239911502640414],[1789746819361,0.0008318138170368202],[1789746879264,0.00001735582417162012],[1789746879264,18.239911502640414],[1789746879264,0.0008318138170368202],[1789746939505,0.00001735582417162012],[1789746939505,18.239911502640414],[1789746939505,0.0008318138170368202],[1789746999315,0.00001735582417162012],[1789746999315,18.239911502640414],[1789746999315,0.0008318138170368202],[1789747059376,0.00001735582417162012],[1789747059376,18.239911502640414],[1789747059376,0.0008318138170368202],[1789747119442,0.00001735582417162012],[1789747119442,18.239911502640414],[1789747119442,0.0008318138170368202],[1789747179366,0.00001735582417162012],[1789747179366,18.239911502640414],[1789747179366,0.0008318138170368202],[1789747239540,0.00001735582417162012],[1789747239540,18.239911502640414],[1789747239540,0.0008318138170368202],[1789747299500,0.00001735582417162012],[1789747299500,18.239911502640414],[1789747299500,0.0008318138170368202],[1789747359555,0.00001735582417162012],[1789747359555,18.239911502640414],[1789747359555,0.0008318138170368202],[1789747419371,0.00001735582417162012],[1789747419371,18.239911502640414],[1789747419371,0.0008318138170368202],[1789747479439,0.00001735582417162012],[1789747479439,18.239911502640414],[1789747479439,0.0008318138170368202],[1789747539546,0.00001735582417162012],[1789747539546,18.239911502640414],[1789747539546,0.0008318138170368202],[1789747599496,0.00001735582417162012],[1789747599496,18.239911502640414],[1789747599496,0.0008318138170368202],[1789747659614,0.00001735582417162012],[1789747659614,18.239911502640414],[1789747659614,0.0008318138170368202],[1789747719586,0.00001735582417162012],[1789747719586,18.239911502640414],[1789747719586,0.0008318138170368202],[1789747779521,0.00001735582417162012],[1789747779521,18.239911502640414],[1789747779521,0.0008318138170368202],[1789747839639,0.00001735582417162012],[1789747839639,18.239911502640414],[1789747839639,0.0008318138170368202],[1789747899555,0.00001735582417162012],[1789747899555,18.239911502640414],[1789747899555,0.0008318138170368202],[1789747959503,0.00001735582417162012],[1789747959503,18.239911502640414],[1789747959503,0.0008318138170368202],[1789748019501,0.00001735582417162012],[1789748019501,18.239911502640414],[1789748019501,0.0008318138170368202],[1789748079565,0.00001735582417162012],[1789748079565,18.239911502640414],[1789748079565,0.0008318138170368202],[1789748139575,0.00001735582417162012],[1789748139575,18.239911502640414],[1789748139575,0.0008318138170368202],[1789748199701,0.00001735582417162012],[1789748199701,18.239911502640414],[1789748199701,0.0008318138170368202],[1789748259624,0.00001735582417162012],[1789748259624,18.239911502640414],[1789748259624,0.0008318138170368202],[1789748319598,0.00001735582417162012],[1789748319598,18.239911502640414],[1789748319598,0.0008318138170368202],[1789748379541,0.00001735582417162012],[1789748379541,18.239911502640414],[1789748379541,0.0008318138170368202],[1789748439751,0.00001735582417162012],[1789748439751,18.239911502640414],[1789748439751,0.0008318138170368202],[1789748499724,0.00001735582417162012],[1789748499724,18.239911502640414],[1789748499724,0.0008318138170368202],[1789748559721,0.00001735582417162012],[1789748559721,18.239911502640414],[1789748559721,0.0008318138170368202],[1789748619529,0.00001735582417162012],[1789748619529,18.239911502640414],[1789748619529,0.0008318138170368202],[1789748679673,0.00001735582417162012],[1789748679673,18.239911502640414],[1789748679673,0.0008318138170368202],[1789748739574,0.00001735582417162012],[1789748739574,18.239911502640414],[1789748739574,0.0008318138170368202],[1789748799632,0.00001735582417162012],[1789748799632,18.239911502640414],[1789748799632,0.0008318138170368202],[1789748859832,0.00001735582417162012],[1789748859832,18.239911502640414],[1789748859832,0.0008318138170368202],[1789748919603,0.00001735582417162012],[1789748919603,18.239911502640414],[1789748919603,0.0008318138170368202],[1789748979750,0.00001735582417162012],[1789748979750,18.239911502640414],[1789748979750,0.0008318138170368202],[1789749039663,0.00001735582417162012],[1789749039663,18.239911502640414],[1789749039663,0.0008318138170368202],[1789749099777,0.00001735582417162012],[1789749099777,18.239911502640414],[1789749099777,0.0008318138170368202],[1789749159925,0.00001735582417162012],[1789749159925,18.239911502640414],[1789749159925,0.0008318138170368202],[1789749219771,0.00001735582417162012],[1789749219771,18.239911502640414],[1789749219771,0.0008318138170368202],[1789749279794,0.00001735582417162012],[1789749279794,18.239911502640414],[1789749279794,0.0008318138170368202],[1789749339717,0.00001735582417162012],[1789749339717,18.239911502640414],[1789749339717,0.0008318138170368202],[1789749399643,0.00001735582417162012],[1789749399643,18.239911502640414],[1789749399643,0.0008318138170368202],[1789749459700,0.00001735582417162012],[1789749459700,18.239911502640414],[1789749459700,0.0008318138170368202],[1789749519768,0.00001735582417162012],[1789749519768,18.239911502640414],[1789749519768,0.0008318138170368202],[1789749580080,0.00001735582417162012],[1789749580080,18.239911502640414],[1789749580080,0.0008318138170368202],[1789749639854,0.00001735582417162012],[1789749639854,18.239911502640414],[1789749639854,0.0008318138170368202],[1789749699746,0.00001735582417162012],[1789749699746,18.239911502640414],[1789749699746,0.0008318138170368202],[1789749759866,0.00001735582417162012],[1789749759866,18.239911502640414],[1789749759866,0.0008318138170368202],[1789749819808,0.00001735582417162012],[1789749819808,18.239911502640414],[1789749819808,0.0008318138170368202],[1789749879786,0.00001735582417162012],[1789749879786,18.239911502640414],[1789749879786,0.0008318138170368202],[1789749939872,0.00001735582417162012],[1789749939872,18.239911502640414],[1789749939872,0.0008318138170368202],[1789749999823,0.00001735582417162012],[1789749999823,18.239911502640414],[1789749999823,0.0008318138170368202],[1789750059726,0.00001735582417162012],[1789750059726,18.239911502640414],[1789750059726,0.0008318138170368202],[1789750119834,0.00001735582417162012],[1789750119834,18.239911502640414],[1789750119834,0.0008318138170368202],[1789750179783,0.00001735582417162012],[1789750179783,18.239911502640414],[1789750179783,0.0008318138170368202],[1789750239858,0.00001735582417162012],[1789750239858,18.239911502640414],[1789750239858,0.0008318138170368202],[1789750299903,0.00001735582417162012],[1789750299903,18.239911502640414],[1789750299903,0.0008318138170368202],[1789750360028,0.00001735582417162012],[1789750360028,18.239911502640414],[1789750360028,0.0008318138170368202],[1789750419980,0.00001735582417162012],[1789750419980,18.239911502640414],[1789750419980,0.0008318138170368202],[1789750479894,0.00001735582417162012],[1789750479894,18.239911502640414],[1789750479894,0.0008318138170368202],[1789750540053,0.00001735582417162012],[1789750540053,18.239911502640414],[1789750540053,0.0008318138170368202],[1789750600058,0.00001735582417162012],[1789750600058,18.239911502640414],[1789750600058,0.0008318138170368202],[1789750659911,0.00001735582417162012],[1789750659911,18.239911502640414],[1789750659911,0.0008318138170368202],[1789750719864,0.00001735582417162012],[1789750719864,18.239911502640414],[1789750719864,0.0008318138170368202],[1789750779922,0.00001735582417162012],[1789750779922,18.239911502640414],[1789750779922,0.0008358333870894971],[1789750839960,0.00001735582417162012],[1789750839960,18.239911502640414],[1789750839960,0.0008358333870894971],[1789750899938,0.00001735582417162012],[1789750899938,18.239911502640414],[1789750899938,0.0008358333870894971],[1789750959996,0.00001735582417162012],[1789750959996,18.239911502640414],[1789750959996,0.0008358333870894971],[1789751019988,0.00001735582417162012],[1789751019988,18.239911502640414],[1789751019988,0.0008358333870894971],[1789751080071,0.00001735582417162012],[1789751080071,18.239911502640414],[1789751080071,0.0008358333870894971],[1789751139979,0.00001735582417162012],[1789751139979,18.239911502640414],[1789751139979,0.0008358333870894971],[1789751199981,0.00001735582417162012],[1789751199981,18.239911502640414],[1789751199981,0.0008358333870894971],[1789751260040,0.00001735582417162012],[1789751260040,18.239911502640414],[1789751260040,0.0008358333870894971],[1789751319994,0.00001735582417162012],[1789751319994,18.239911502640414],[1789751319994,0.0008358333870894971],[1789751380102,0.00001735582417162012],[1789751380102,18.239911502640414],[1789751380102,0.0008358333870894971],[1789751440067,0.00001735582417162012],[1789751440067,18.239911502640414],[1789751440067,0.0008358333870894971],[1789751499962,0.00001735582417162012],[1789751499962,18.239911502640414],[1789751499962,0.0008358333870894971],[1789751560087,0.00001735582417162012],[1789751560087,18.239911502640414],[1789751560087,0.0008358333870894971],[1789751620085,0.00001735582417162012],[1789751620085,18.239911502640414],[1789751620085,0.0008358333870894971],[1789751680075,0.00001735582417162012],[1789751680075,18.239911502640414],[1789751680075,0.0008358333870894971],[1789751740076,0.00001735582417162012],[1789751740076,18.239911502640414],[1789751740076,0.0008358333870894971],[1789751800061,0.00001735582417162012],[1789751800061,18.239911502640414],[1789751800061,0.0008358333870894971],[1789751860061,0.00001735582417162012],[1789751860061,18.239911502640414],[1789751860061,0.0008358333870894971],[1789751920029,0.00001735582417162012],[1789751920029,18.239911502640414],[1789751920029,0.0008380163762277314],[1789751980092,0.00001735582417162012],[1789751980092,18.239911502640414],[1789751980092,0.0008380163762277314],[1789752040043,0.00001735582417162012],[1789752040043,18.239911502640414],[1789752040043,0.0008380163762277314],[1789752100151,0.00001735582417162012],[1789752100151,18.239911502640414],[1789752100151,0.0008380163762277314],[1789752160054,0.00001735582417162012],[1789752160054,18.239911502640414],[1789752160054,0.0008380163762277314],[1789752220102,0.00001735582417162012],[1789752220102,18.239911502640414],[1789752220102,0.0008380163762277314],[1789752280318,0.00001735582417162012],[1789752280318,18.239911502640414],[1789752280318,0.0008380163762277314],[1789752340082,0.00001735582417162012],[1789752340082,18.239911502640414],[1789752340082,0.0008380163762277314],[1789752400141,0.00001735582417162012],[1789752400141,18.239911502640414],[1789752400141,0.0008380163762277314],[1789752460145,0.00001735582417162012],[1789752460145,18.239911502640414],[1789752460145,0.0008380163762277314],[1789752520237,0.00001735582417162012],[1789752520237,18.239911502640414],[1789752520237,0.0008380163762277314],[1789752580101,0.00001735582417162012],[1789752580101,18.239911502640414],[1789752580101,0.0008380163762277314],[1789752640254,0.00001735582417162012],[1789752640254,18.239911502640414],[1789752640254,0.0008380163762277314],[1789752700125,0.00001735582417162012],[1789752700125,18.239911502640414],[1789752700125,0.0008380163762277314],[1789752760216,0.00001735582417162012],[1789752760216,18.239911502640414],[1789752760216,0.0008380163762277314],[1789752820137,0.00001735582417162012],[1789752820137,18.239911502640414],[1789752820137,0.0008380163762277314],[1789752880301,0.00001735582417162012],[1789752880301,18.239911502640414],[1789752880301,0.0008380163762277314],[1789752940237,0.00001735582417162012],[1789752940237,18.239911502640414],[1789752940237,0.0008380163762277314],[1789753000243,0.00001735582417162012],[1789753000243,18.239911502640414],[1789753000243,0.0008380163762277314],[1789753060253,0.00001735582417162012],[1789753060253,18.239911502640414],[1789753060253,0.0008380163762277314],[1789753120227,0.00001735582417162012],[1789753120227,18.239911502640414],[1789753120227,0.0008380163762277314],[1789753180519,0.00001735582417162012],[1789753180519,18.239911502640414],[1789753180519,0.0008380163762277314],[1789753240199,0.00001735582417162012],[1789753240199,18.239911502640414],[1789753240199,0.0008380163762277314],[1789753300242,0.00001735582417162012],[1789753300242,18.239911502640414],[1789753300242,0.0008380163762277314],[1789753360218,0.00001735582417162012],[1789753360218,18.239911502640414],[1789753360218,0.0008380163762277314],[1789753420329,0.00001735582417162012],[1789753420329,18.239911502640414],[1789753420329,0.0008507853267998879],[1789753480225,0.00001735582417162012],[1789753480225,18.239911502640414],[1789753480225,0.0008507853267998879],[1789753540265,0.00001735582417162012],[1789753540265,18.239911502640414],[1789753540265,0.0008507853267998879],[1789753600256,0.00001735582417162012],[1789753600256,18.239911502640414],[1789753600256,0.0008507853267998879],[1789753660769,0.00001735582417162012],[1789753660769,18.239911502640414],[1789753660769,0.0008507853267998879],[1789753720298,0.00001735582417162012],[1789753720298,18.239911502640414],[1789753720298,0.0008507853267998879],[1789753780305,0.00001735582417162012],[1789753780305,18.239911502640414],[1789753780305,0.0008507853267998879],[1789753840410,0.00001735582417162012],[1789753840410,18.239911502640414],[1789753840410,0.0008507853267998879],[1789753900379,0.00001735582417162012],[1789753900379,18.239911502640414],[1789753900379,0.0008507853267998879],[1789753960365,0.00001735582417162012],[1789753960365,18.239911502640414],[1789753960365,0.0008507853267998879],[1789754020284,0.00001735582417162012],[1789754020284,18.239911502640414],[1789754020284,0.0008507853267998879],[1789754080481,0.00001735582417162012],[1789754080481,18.239911502640414],[1789754080481,0.0008507853267998879],[1789754140893,0.00001735582417162012],[1789754140893,18.239911502640414],[1789754140893,0.0008507853267998879],[1789754200464,0.00001735582417162012],[1789754200464,18.239911502640414],[1789754200464,0.0008507853267998879],[1789754260356,0.00001735582417162012],[1789754260356,18.239911502640414],[1789754260356,0.0008507853267998879],[1789754320331,0.00001735582417162012],[1789754320331,18.239911502640414],[1789754320331,0.0008507853267998879],[1789754380383,0.00001735582417162012],[1789754380383,18.239911502640414],[1789754380383,0.0008507853267998879],[1789754440392,0.00001735582417162012],[1789754440392,18.239911502640414],[1789754440392,0.0008507853267998879],[1789754500417,0.00001735582417162012],[1789754500417,18.239911502640414],[1789754500417,0.0008507853267998879],[1789754560455,0.00001735582417162012],[1789754560455,18.239911502640414],[1789754560455,0.0008507853267998879],[1789754620488,0.00001735582417162012],[1789754620488,18.239911502640414],[1789754620488,0.0008507853267998879],[1789754680607,0.00001735582417162012],[1789754680607,18.239911502640414],[1789754680607,0.0008507853267998879],[1789754740562,0.00001735582417162012],[1789754740562,18.239911502640414],[1789754740562,0.0008507853267998879],[1789754800386,0.00001735582417162012],[1789754800386,18.239911502640414],[1789754800386,0.0008507853267998879],[1789754860418,0.00001735582417162012],[1789754860418,18.239911502640414],[1789754860418,0.000847607651853073],[1789754920409,0.00001735582417162012],[1789754920409,18.239911502640414],[1789754920409,0.000847607651853073],[1789754980409,0.00001735582417162012],[1789754980409,18.239911502640414],[1789754980409,0.000847607651853073],[1789755040517,0.00001735582417162012],[1789755040517,18.239911502640414],[1789755040517,0.000847607651853073],[1789755100668,0.00001735582417162012],[1789755100668,18.239911502640414],[1789755100668,0.0008312242624340267],[1789755160519,0.00001735582417162012],[1789755160519,18.239911502640414],[1789755160519,0.0008312242624340267],[1789755220391,0.00001735582417162012],[1789755220391,18.239911502640414],[1789755220391,0.0008312242624340267],[1789755280541,0.00001735582417162012],[1789755280541,18.239911502640414],[1789755280541,0.0008312242624340267],[1789755340424,0.00001735582417162012],[1789755340424,18.239911502640414],[1789755340424,0.0008012358937504398],[1789755400567,0.00001735582417162012],[1789755400567,18.239911502640414],[1789755400567,0.0008012358937504398],[1789755460570,0.00001735582417162012],[1789755460570,18.239911502640414],[1789755460570,0.0008012358937504398],[1789755520514,0.00001735582417162012],[1789755520514,18.239911502640414],[1789755520514,0.0008012358937504398],[1789755580502,0.00001735582417162012],[1789755580502,18.239911502640414],[1789755580502,0.0008012358937504398],[1789755640541,0.00001735582417162012],[1789755640541,18.239911502640414],[1789755640541,0.0008012358937504398],[1789755701521,0.00001735582417162012],[1789755701521,18.239911502640414],[1789755701521,0.0008012358937504398],[1789755760560,0.00001735582417162012],[1789755760560,18.239911502640414],[1789755760560,0.0008012358937504398],[1789755820510,0.00001735582417162012],[1789755820510,18.239911502640414],[1789755820510,0.0008012358937504398],[1789755880496,0.00001735582417162012],[1789755880496,18.239911502640414],[1789755880496,0.0008012358937504398],[1789755940565,0.00001735582417162012],[1789755940565,18.239911502640414],[1789755940565,0.0008012358937504398],[1789756000510,0.00001735582417162012],[1789756000510,18.239911502640414],[1789756000510,0.0008012358937504398],[1789756060573,0.00001735582417162012],[1789756060573,18.239911502640414],[1789756060573,0.0007892686036396148],[1789756120510,0.00001735582417162012],[1789756120510,18.239911502640414],[1789756120510,0.0007892686036396148],[1789756180588,0.00001735582417162012],[1789756180588,18.239911502640414],[1789756180588,0.0007892686036396148],[1789756240608,0.00001735582417162012],[1789756240608,18.239911502640414],[1789756240608,0.0007892686036396148],[1789756300581,0.00001735582417162012],[1789756300581,18.239911502640414],[1789756300581,0.0007892686036396148],[1789756360581,0.00001735582417162012],[1789756360581,18.239911502640414],[1789756360581,0.0007892686036396148],[1789756420519,0.00001735582417162012],[1789756420519,18.239911502640414],[1789756420519,0.0007892686036396148],[1789756480579,0.00001735582417162012],[1789756480579,18.239911502640414],[1789756480579,0.0007892686036396148],[1789756540548,0.00001735582417162012],[1789756540548,18.239911502640414],[1789756540548,0.0007892686036396148],[1789756600666,0.00001735582417162012],[1789756600666,18.239911502640414],[1789756600666,0.0007892686036396148],[1789756660621,0.00001735582417162012],[1789756660621,18.239911502640414],[1789756660621,0.0007892686036396148],[1789756720609,0.00001735582417162012],[1789756720609,18.239911502640414],[1789756720609,0.0007892686036396148],[1789756780619,0.00001735582417162012],[1789756780619,18.239911502640414],[1789756780619,0.0007892686036396148],[1789756840671,0.00001735582417162012],[1789756840671,18.239911502640414],[1789756840671,0.0007892686036396148],[1789756900666,0.00001735582417162012],[1789756900666,18.239911502640414],[1789756900666,0.0007892686036396148],[1789756960658,0.00001735582417162012],[1789756960658,18.239911502640414],[1789756960658,0.0007892686036396148],[1789757020688,0.00001735582417162012],[1789757020688,18.239911502640414],[1789757020688,0.0007892686036396148],[1789757080722,0.00001735582417162012],[1789757080722,18.239911502640414],[1789757080722,0.0007892686036396148],[1789757140766,0.00001735582417162012],[1789757140766,18.239911502640414],[1789757140766,0.0007892686036396148],[1789757200802,0.00001735582417162012],[1789757200802,18.239911502640414],[1789757200802,0.0007892686036396148],[1789757260842,0.00001735582417162012],[1789757260842,18.239911502640414],[1789757260842,0.0007892686036396148],[1789757320784,0.00001735582417162012],[1789757320784,18.239911502640414],[1789757320784,0.0007892686036396148],[1789757380823,0.00001735582417162012],[1789757380823,18.239911502640414],[1789757380823,0.0007892686036396148],[1789757440663,0.00001735582417162012],[1789757440663,18.239911502640414],[1789757440663,0.0007892686036396148],[1789757500749,0.00001735582417162012],[1789757500749,18.239911502640414],[1789757500749,0.0007892686036396148],[1789757560713,0.00001735582417162012],[1789757560713,18.239911502640414],[1789757560713,0.0007892686036396148],[1789757620749,0.00001735582417162012],[1789757620749,18.239911502640414],[1789757620749,0.0007892686036396148],[1789757680720,0.00001735582417162012],[1789757680720,18.239911502640414],[1789757680720,0.0007892686036396148],[1789757740911,0.00001735582417162012],[1789757740911,18.239911502640414],[1789757740911,0.0007892686036396148],[1789757800802,0.00001735582417162012],[1789757800802,18.239911502640414],[1789757800802,0.0007892686036396148],[1789757860805,0.00001735582417162012],[1789757860805,18.239911502640414],[1789757860805,0.0007892686036396148],[1789757920907,0.00001735582417162012],[1789757920907,18.239911502640414],[1789757920907,0.0007892686036396148],[1789757980868,0.00001735582417162012],[1789757980868,18.239911502640414],[1789757980868,0.0007892686036396148],[1789758040911,0.00001735582417162012],[1789758040911,18.239911502640414],[1789758040911,0.0007892686036396148],[1789758100762,0.00001735582417162012],[1789758100762,18.239911502640414],[1789758100762,0.000785583723841131],[1789758160846,0.00001735582417162012],[1789758160846,18.239911502640414],[1789758160846,0.000785583723841131],[1789758220754,0.00001735582417162012],[1789758220754,18.239911502640414],[1789758220754,0.000785583723841131],[1789758280950,0.00001735582417162012],[1789758280950,18.239911502640414],[1789758280950,0.000785583723841131],[1789758341256,0.00001735582417162012],[1789758341256,18.239911502640414],[1789758341256,0.000785583723841131],[1789758400829,0.00001735582417162012],[1789758400829,18.239911502640414],[1789758400829,0.000785583723841131],[1789758460905,0.00001735582417162012],[1789758460905,18.239911502640414],[1789758460905,0.000785583723841131],[1789758520784,0.00001735582417162012],[1789758520784,18.239911502640414],[1789758520784,0.000877137400303586],[1789758580921,0.00001735582417162012],[1789758580921,18.239911502640414],[1789758580921,0.0008878512588822222],[1789758640807,0.00001735582417162012],[1789758640807,18.239911502640414],[1789758640807,0.0008878512588822222],[1789758700893,0.00001735582417162012],[1789758700893,18.239911502640414],[1789758700893,0.0008915615834161823],[1789758760823,0.00001735582417162012],[1789758760823,18.239911502640414],[1789758760823,0.0008915615834161823],[1789758820857,0.00001735582417162012],[1789758820857,18.239911502640414],[1789758820857,0.0008915615834161823],[1789758880933,0.00001735582417162012],[1789758880933,18.239911502640414],[1789758880933,0.0008915615834161823],[1789758940920,0.00001735582417162012],[1789758940920,18.239911502640414],[1789758940920,0.0008915615834161823],[1789759000909,0.00001735582417162012],[1789759000909,18.239911502640414],[1789759000909,0.0008915615834161823],[1789759060906,0.00001735582417162012],[1789759060906,18.239911502640414],[1789759060906,0.0008915615834161823],[1789759120920,0.00001735582417162012],[1789759120920,18.239911502640414],[1789759120920,0.0008915615834161823],[1789759180852,0.00001735582417162012],[1789759180852,18.239911502640414],[1789759180852,0.0008915615834161823],[1789759240917,0.00001735582417162012],[1789759240917,18.239911502640414],[1789759240917,0.0008915615834161823],[1789759300926,0.00001735582417162012],[1789759300926,18.239911502640414],[1789759300926,0.0009001043381612051],[1789759360917,0.00001735582417162012],[1789759360917,18.239911502640414],[1789759360917,0.0009001043381612051],[1789759420876,0.00001735582417162012],[1789759420876,18.239911502640414],[1789759420876,0.0009001043381612051],[1789759481064,0.00001735582417162012],[1789759481064,18.239911502640414],[1789759481064,0.0009001043381612051],[1789759541014,0.00001735582417162012],[1789759541014,18.239911502640414],[1789759541014,0.0009001043381612051],[1789759600924,0.00001735582417162012],[1789759600924,18.239911502640414],[1789759600924,0.0009001043381612051],[1789759661072,0.00001735582417162012],[1789759661072,18.239911502640414],[1789759661072,0.0009001043381612051],[1789759720990,0.00001735582417162012],[1789759720990,18.239911502640414],[1789759720990,0.0008977055535635513],[1789759781004,0.00001735582417162012],[1789759781004,18.239911502640414],[1789759781004,0.0008977055535635513],[1789759840946,0.00001735582417162012],[1789759840946,18.239911502640414],[1789759840946,0.0008977055535635513],[1789759901054,0.00001735582417162012],[1789759901054,18.239911502640414],[1789759901054,0.0008977055535635513],[1789759960960,0.00001735582417162012],[1789759960960,18.239911502640414],[1789759960960,0.0008977055535635513],[1789760021061,0.00001735582417162012],[1789760021061,18.239911502640414],[1789760021061,0.0008977055535635513],[1789760081051,0.00001735582417162012],[1789760081051,18.239911502640414],[1789760081051,0.0008977055535635513],[1789760141017,0.00001735582417162012],[1789760141017,18.239911502640414],[1789760141017,0.0008977055535635513],[1789760201000,0.00001735582417162012],[1789760201000,18.239911502640414],[1789760201000,0.0008977055535635513],[1789760261011,0.00001735582417162012],[1789760261011,18.239911502640414],[1789760261011,0.0008977055535635513],[1789760321124,0.00001735582417162012],[1789760321124,18.239911502640414],[1789760321124,0.0008977055535635513],[1789760381071,0.00001735582417162012],[1789760381071,18.239911502640414],[1789760381071,0.0008977055535635513],[1789760441187,0.00001735582417162012],[1789760441187,18.239911502640414],[1789760441187,0.0008977055535635513],[1789760500989,0.00001735582417162012],[1789760500989,18.239911502640414],[1789760500989,0.0008977055535635513],[1789760561080,0.00001735582417162012],[1789760561080,18.239911502640414],[1789760561080,0.0008977055535635513],[1789760621100,0.00001735582417162012],[1789760621100,18.239911502640414],[1789760621100,0.0008977055535635513],[1789760681102,0.00001735582417162012],[1789760681102,18.239911502640414],[1789760681102,0.0008977055535635513],[1789760741036,0.00001735582417162012],[1789760741036,18.239911502640414],[1789760741036,0.0008977055535635513],[1789760801211,0.00001735582417162012],[1789760801211,18.239911502640414],[1789760801211,0.0008977055535635513],[1789760861103,0.00001735582417162012],[1789760861103,18.239911502640414],[1789760861103,0.0008977055535635513],[1789760921095,0.00001735582417162012],[1789760921095,18.239911502640414],[1789760921095,0.0008977055535635513],[1789760981203,0.00001735582417162012],[1789760981203,18.239911502640414],[1789760981203,0.0008977055535635513],[1789761041156,0.00001735582417162012],[1789761041156,18.239911502640414],[1789761041156,0.0008977055535635513],[1789761101264,0.00001735582417162012],[1789761101264,18.239911502640414],[1789761101264,0.0008977055535635513],[1789761161102,0.00001735582417162012],[1789761161102,18.239911502640414],[1789761161102,0.0008977055535635513],[1789761221181,0.00001735582417162012],[1789761221181,18.239911502640414],[1789761221181,0.0008977055535635513],[1789761281093,0.00001735582417162012],[1789761281093,18.239911502640414],[1789761281093,0.0008977055535635513],[1789761341173,0.00001735582417162012],[1789761341173,18.239911502640414],[1789761341173,0.0008977055535635513],[1789761401133,0.00001735582417162012],[1789761401133,18.239911502640414],[1789761401133,0.0008977055535635513],[1789761461196,0.00001735582417162012],[1789761461196,18.239911502640414],[1789761461196,0.0008977055535635513],[1789761521207,0.00001735582417162012],[1789761521207,18.239911502640414],[1789761521207,0.0008977055535635513],[1789761581266,0.00001735582417162012],[1789761581266,18.239911502640414],[1789761581266,0.0008977055535635513],[1789761641234,0.00001735582417162012],[1789761641234,18.239911502640414],[1789761641234,0.0008977055535635513],[1789761701240,0.00001735582417162012],[1789761701240,18.239911502640414],[1789761701240,0.0008977055535635513],[1789761761443,0.00001735582417162012],[1789761761443,18.239911502640414],[1789761761443,0.0008977055535635513],[1789761821202,0.00001735582417162012],[1789761821202,18.239911502640414],[1789761821202,0.0008977055535635513],[1789761881256,0.00001735582417162012],[1789761881256,18.239911502640414],[1789761881256,0.0008977055535635513],[1789761941371,0.00001735582417162012],[1789761941371,18.239911502640414],[1789761941371,0.0008977055535635513],[1789762001382,0.00001735582417162012],[1789762001382,18.239911502640414],[1789762001382,0.0008977055535635513],[1789762061292,0.00001735582417162012],[1789762061292,18.239911502640414],[1789762061292,0.0008977055535635513],[1789762121303,0.00001735582417162012],[1789762121303,18.239911502640414],[1789762121303,0.0008977055535635513],[1789762181236,0.00001735582417162012],[1789762181236,18.239911502640414],[1789762181236,0.0008977055535635513],[1789762241334,0.00001735582417162012],[1789762241334,18.239911502640414],[1789762241334,0.0008977055535635513],[1789762301490,0.00001735582417162012],[1789762301490,18.239911502640414],[1789762301490,0.0008977055535635513],[1789762361350,0.00001735582417162012],[1789762361350,18.239911502640414],[1789762361350,0.0008977055535635513],[1789762421479,0.00001735582417162012],[1789762421479,18.239911502640414],[1789762421479,0.0008977055535635513],[1789762481373,0.00001735582417162012],[1789762481373,18.239911502640414],[1789762481373,0.0008977055535635513],[1789762541332,0.00001735582417162012],[1789762541332,18.239911502640414],[1789762541332,0.0008977055535635513],[1789762601394,0.00001735582417162012],[1789762601394,18.239911502640414],[1789762601394,0.0008977055535635513],[1789762661373,0.00001735582417162012],[1789762661373,18.239911502640414],[1789762661373,0.0008977055535635513],[1789762721377,0.00001735582417162012],[1789762721377,18.239911502640414],[1789762721377,0.0008977055535635513],[1789762781550,0.00001735582417162012],[1789762781550,18.239911502640414],[1789762781550,0.0008977055535635513],[1789762841438,0.00001735582417162012],[1789762841438,18.239911502640414],[1789762841438,0.0008977055535635513],[1789762901729,0.00001735582417162012],[1789762901729,18.239911502640414],[1789762901729,0.0008977055535635513],[1789762961350,0.00001735582417162012],[1789762961350,18.239911502640414],[1789762961350,0.0008977055535635513],[1789763021449,0.00001735582417162012],[1789763021449,18.239911502640414],[1789763021449,0.0008977055535635513],[1789763081375,0.00001735582417162012],[1789763081375,18.239911502640414],[1789763081375,0.000896361326157229],[1789763141609,0.00001735582417162012],[1789763141609,18.239911502640414],[1789763141609,0.000896361326157229],[1789763201419,0.00001735582417162012],[1789763201419,18.239911502640414],[1789763201419,0.000896361326157229],[1789763261472,0.00001735582417162012],[1789763261472,18.239911502640414],[1789763261472,0.000896361326157229],[1789763321452,0.00001735582417162012],[1789763321452,18.239911502640414],[1789763321452,0.000896361326157229],[1789763381637,0.00001735582417162012],[1789763381637,18.239911502640414],[1789763381637,0.000896361326157229],[1789763441514,0.00001735582417162012],[1789763441514,18.239911502640414],[1789763441514,0.000896361326157229],[1789763501520,0.00001735582417162012],[1789763501520,18.239911502640414],[1789763501520,0.000866858524926147],[1789763561623,0.00001735582417162012],[1789763561623,18.239911502640414],[1789763561623,0.000866858524926147],[1789763621579,0.00001735582417162012],[1789763621579,18.239911502640414],[1789763621579,0.0008540287683317061],[1789763681545,0.00001735582417162012],[1789763681545,18.239911502640414],[1789763681545,0.0008540287683317061],[1789763741509,0.00001735582417162012],[1789763741509,18.239911502640414],[1789763741509,0.0008540287683317061],[1789763801608,0.00001735582417162012],[1789763801608,18.239911502640414],[1789763801608,0.0008540287683317061],[1789763861567,0.00001735582417162012],[1789763861567,18.239911502640414],[1789763861567,0.0008540287683317061],[1789763921550,0.00001735582417162012],[1789763921550,18.239911502640414],[1789763921550,0.0008540287683317061],[1789763981541,0.00001735582417162012],[1789763981541,18.239911502640414],[1789763981541,0.0008540287683317061],[1789764041541,0.00001735582417162012],[1789764041541,18.239911502640414],[1789764041541,0.0008540287683317061],[1789764101613,0.00001735582417162012],[1789764101613,18.239911502640414],[1789764101613,0.0008540287683317061],[1789764161606,0.00001735582417162012],[1789764161606,18.239911502640414],[1789764161606,0.0008540287683317061],[1789764221632,0.00001735582417162012],[1789764221632,18.239911502640414],[1789764221632,0.0007623316920738242],[1789764281663,0.00001735582417162012],[1789764281663,18.239911502640414],[1789764281663,0.0008062246800957342],[1789764341728,0.00001735582417162012],[1789764341728,18.239911502640414],[1789764341728,0.0008159630605917851],[1789764401575,0.00001735582417162012],[1789764401575,18.239911502640414],[1789764401575,0.0008159630605917851],[1789764461693,0.00001735582417162012],[1789764461693,18.239911502640414],[1789764461693,0.0008159630605917851],[1789764521625,0.00001735582417162012],[1789764521625,18.239911502640414],[1789764521625,0.0008159630605917851],[1789764581637,0.00001735582417162012],[1789764581637,18.239911502640414],[1789764581637,0.0008159630605917851],[1789764641658,0.00001735582417162012],[1789764641658,18.239911502640414],[1789764641658,0.0008159630605917851],[1789764701752,0.00001735582417162012],[1789764701752,18.239911502640414],[1789764701752,0.0008159630605917851],[1789764761810,0.00001735582417162012],[1789764761810,18.239911502640414],[1789764761810,0.0008159630605917851],[1789764821768,0.00001735582417162012],[1789764821768,18.239911502640414],[1789764821768,0.0008159630605917851],[1789764881743,0.00001735582417162012],[1789764881743,18.239911502640414],[1789764881743,0.0008234249481571844],[1789764941631,0.00001735582417162012],[1789764941631,18.239911502640414],[1789764941631,0.0008234249481571844],[1789765001717,0.00001735582417162012],[1789765001717,18.239911502640414],[1789765001717,0.0008234249481571844],[1789765061813,0.00001735582417162012],[1789765061813,18.239911502640414],[1789765061813,0.0008150931000759908],[1789765121724,0.00001735582417162012],[1789765121724,18.239911502640414],[1789765121724,0.0008150931000759908],[1789765181637,0.00001735582417162012],[1789765181637,18.239911502640414],[1789765181637,0.0008150931000759908],[1789765241716,0.00001735582417162012],[1789765241716,18.239911502640414],[1789765241716,0.0008150931000759908],[1789765301694,0.00001735582417162012],[1789765301694,18.239911502640414],[1789765301694,0.0008150931000759908],[1789765361875,0.00001735582417162012],[1789765361875,18.239911502640414],[1789765361875,0.0008150931000759908],[1789765421764,0.00001735582417162012],[1789765421764,18.239911502640414],[1789765421764,0.0008150931000759908],[1789765481769,0.00001735582417162012],[1789765481769,18.239911502640414],[1789765481769,0.0008150931000759908],[1789765541781,0.00001735582417162012],[1789765541781,18.239911502640414],[1789765541781,0.0008150931000759908],[1789765601829,0.00001735582417162012],[1789765601829,18.239911502640414],[1789765601829,0.0008085344584862463],[1789765661785,0.00001735582417162012],[1789765661785,18.239911502640414],[1789765661785,0.0008085344584862463],[1789765721716,0.00001735582417162012],[1789765721716,18.239911502640414],[1789765721716,0.0008085344584862463],[1789765781791,0.00001735582417162012],[1789765781791,18.239911502640414],[1789765781791,0.0008085344584862463],[1789765841818,0.00001735582417162012],[1789765841818,18.239911502640414],[1789765841818,0.0008085344584862463],[1789765901840,0.00001735582417162012],[1789765901840,18.239911502640414],[1789765901840,0.0008085344584862463],[1789765962022,0.00001735582417162012],[1789765962022,18.239911502640414],[1789765962022,0.0008085344584862463],[1789766021795,0.00001735582417162012],[1789766021795,18.239911502640414],[1789766021795,0.0008085344584862463],[1789766081901,0.00001735582417162012],[1789766081901,18.239911502640414],[1789766081901,0.0008085344584862463],[1789766141867,0.00001735582417162012],[1789766141867,18.239911502640414],[1789766141867,0.0008085344584862463],[1789766201876,0.00001735582417162012],[1789766201876,18.239911502640414],[1789766201876,0.0008085344584862463],[1789766261797,0.00001735582417162012],[1789766261797,18.239911502640414],[1789766261797,0.0008085344584862463],[1789766321950,0.00001735582417162012],[1789766321950,18.239911502640414],[1789766321950,0.0008085344584862463],[1789766381979,0.00001735582417162012],[1789766381979,18.239911502640414],[1789766381979,0.0007795195667988235],[1789766441898,0.00001735582417162012],[1789766441898,18.239911502640414],[1789766441898,0.0007795195667988235],[1789766501821,0.00001735582417162012],[1789766501821,18.239911502640414],[1789766501821,0.0007795195667988235],[1789766561939,0.00001735582417162012],[1789766561939,18.239911502640414],[1789766561939,0.0007795195667988235],[1789766621888,0.00001735582417162012],[1789766621888,18.239911502640414],[1789766621888,0.0007795195667988235],[1789766681873,0.00001735582417162012],[1789766681873,18.239911502640414],[1789766681873,0.0007795195667988235],[1789766741948,0.00001735582417162012],[1789766741948,18.239911502640414],[1789766741948,0.0007795195667988235],[1789766801936,0.00001735582417162012],[1789766801936,18.239911502640414],[1789766801936,0.0007795195667988235],[1789766861984,0.00001735582417162012],[1789766861984,18.239911502640414],[1789766861984,0.0007795195667988235],[1789766922078,0.00001735582417162012],[1789766922078,18.239911502640414],[1789766922078,0.0007795195667988235],[1789766982046,0.00001735582417162012],[1789766982046,18.239911502640414],[1789766982046,0.0007795195667988235],[1789767041907,0.00001735582417162012],[1789767041907,18.239911502640414],[1789767041907,0.0007795195667988235],[1789767102161,0.00001735582417162012],[1789767102161,18.239911502640414],[1789767102161,0.0007795195667988235],[1789767161946,0.00001735582417162012],[1789767161946,18.239911502640414],[1789767161946,0.0007795195667988235],[1789767222092,0.00001735582417162012],[1789767222092,18.239911502640414],[1789767222092,0.0007795195667988235],[1789767282056,0.00001735582417162012],[1789767282056,18.239911502640414],[1789767282056,0.0007795195667988235],[1789767341961,0.00001735582417162012],[1789767341961,18.239911502640414],[1789767341961,0.0007795195667988235],[1789767401990,0.00001735582417162012],[1789767401990,18.239911502640414],[1789767401990,0.0007795195667988235],[1789767462089,0.00001735582417162012],[1789767462089,18.239911502640414],[1789767462089,0.0007795195667988235],[1789767522098,0.00001735582417162012],[1789767522098,18.239911502640414],[1789767522098,0.0007795195667988235],[1789767582085,0.00001735582417162012],[1789767582085,18.239911502640414],[1789767582085,0.0007795195667988235],[1789767642064,0.00001735582417162012],[1789767642064,18.239911502640414],[1789767642064,0.0007795195667988235],[1789767702042,0.00001735582417162012],[1789767702042,18.239911502640414],[1789767702042,0.0007795195667988235],[1789767762112,0.00001735582417162012],[1789767762112,18.239911502640414],[1789767762112,0.0007795195667988235],[1789767822013,0.00001735582417162012],[1789767822013,18.239911502640414],[1789767822013,0.0007795195667988235],[1789767882060,0.00001735582417162012],[1789767882060,18.239911502640414],[1789767882060,0.0007795195667988235],[1789767942124,0.00001735582417162012],[1789767942124,18.239911502640414],[1789767942124,0.0007795195667988235],[1789768002109,0.00001735582417162012],[1789768002109,18.239911502640414],[1789768002109,0.0007795195667988235],[1789768062137,0.00001735582417162012],[1789768062137,18.239911502640414],[1789768062137,0.0007795195667988235],[1789768121989,0.00001735582417162012],[1789768121989,18.239911502640414],[1789768121989,0.0007795195667988235],[1789768182114,0.00001735582417162012],[1789768182114,18.239911502640414],[1789768182114,0.0007795195667988235],[1789768242024,0.00001735582417162012],[1789768242024,18.239911502640414],[1789768242024,0.0007795195667988235],[1789768302249,0.00001735582417162012],[1789768302249,18.239911502640414],[1789768302249,0.0007795195667988235],[1789768362036,0.00001735582417162012],[1789768362036,18.239911502640414],[1789768362036,0.0007795195667988235],[1789768422067,0.00001735582417162012],[1789768422067,18.239911502640414],[1789768422067,0.0007795195667988235],[1789768482146,0.00001735582417162012],[1789768482146,18.239911502640414],[1789768482146,0.0007795195667988235],[1789768542131,0.00001735582417162012],[1789768542131,18.239911502640414],[1789768542131,0.0007795195667988235],[1789768602123,0.00001735582417162012],[1789768602123,18.239911502640414],[1789768602123,0.0007795195667988235],[1789768662120,0.00001735582417162012],[1789768662120,18.239911502640414],[1789768662120,0.0007795195667988235],[1789768722147,0.00001735582417162012],[1789768722147,18.239911502640414],[1789768722147,0.0007795195667988235],[1789768782256,0.00001735582417162012],[1789768782256,18.239911502640414],[1789768782256,0.0007795195667988235],[1789768842263,0.00001735582417162012],[1789768842263,18.239911502640414],[1789768842263,0.0007795195667988235],[1789768902111,0.00001735582417162012],[1789768902111,18.239911502640414],[1789768902111,0.0007795195667988235],[1789768962195,0.00001735582417162012],[1789768962195,18.239911502640414],[1789768962195,0.0007795195667988235],[1789769022123,0.00001735582417162012],[1789769022123,18.239911502640414],[1789769022123,0.0007795195667988235],[1789769082213,0.00001735582417162012],[1789769082213,18.239911502640414],[1789769082213,0.0007795195667988235],[1789769142410,0.00001735582417162012],[1789769142410,18.239911502640414],[1789769142410,0.0007795195667988235],[1789769202264,0.00001735582417162012],[1789769202264,18.239911502640414],[1789769202264,0.0007795195667988235],[1789769262208,0.00001735582417162012],[1789769262208,18.239911502640414],[1789769262208,0.0007795195667988235],[1789769322290,0.00001735582417162012],[1789769322290,18.239911502640414],[1789769322290,0.0007795195667988235],[1789769382260,0.00001735582417162012],[1789769382260,18.239911502640414],[1789769382260,0.0007795195667988235],[1789769442266,0.00001735582417162012],[1789769442266,18.239911502640414],[1789769442266,0.0007795195667988235],[1789769502343,0.00001735582417162012],[1789769502343,18.239911502640414],[1789769502343,0.0007795195667988235],[1789769562329,0.00001735582417162012],[1789769562329,18.239911502640414],[1789769562329,0.0007795195667988235],[1789769622295,0.00001735582417162012],[1789769622295,18.239911502640414],[1789769622295,0.0007846758473910012],[1789769682393,0.00001735582417162012],[1789769682393,18.239911502640414],[1789769682393,0.0007846758473910012],[1789769742339,0.00001735582417162012],[1789769742339,18.239911502640414],[1789769742339,0.0007846758473910012],[1789769802242,0.00001735582417162012],[1789769802242,18.239911502640414],[1789769802242,0.0007846758473910012],[1789769862297,0.00001735582417162012],[1789769862297,18.239911502640414],[1789769862297,0.0007846758473910012],[1789769922272,0.00001735582417162012],[1789769922272,18.239911502640414],[1789769922272,0.0007846758473910012],[1789769982355,0.00001735582417162012],[1789769982355,18.239911502640414],[1789769982355,0.0007846758473910012],[1789770042431,0.00001735582417162012],[1789770042431,18.239911502640414],[1789770042431,0.0007846758473910012],[1789770102351,0.00001735582417162012],[1789770102351,18.239911502640414],[1789770102351,0.0007846758473910012],[1789770162447,0.00001735582417162012],[1789770162447,18.239911502640414],[1789770162447,0.0007846758473910012],[1789770222292,0.00001735582417162012],[1789770222292,18.239911502640414],[1789770222292,0.0007846758473910012],[1789770282418,0.00001735582417162012],[1789770282418,18.239911502640414],[1789770282418,0.0007846758473910012],[1789770342318,0.00001735582417162012],[1789770342318,18.239911502640414],[1789770342318,0.0007846758473910012],[1789770402430,0.00001735582417162012],[1789770402430,18.239911502640414],[1789770402430,0.0007846758473910012],[1789770462322,0.00001735582417162012],[1789770462322,18.239911502640414],[1789770462322,0.0007846758473910012],[1789770522457,0.00001735582417162012],[1789770522457,18.239911502640414],[1789770522457,0.0007846758473910012],[1789770582593,0.00001735582417162012],[1789770582593,18.239911502640414],[1789770582593,0.0007846758473910012],[1789770642442,0.00001735582417162012],[1789770642442,18.239911502640414],[1789770642442,0.0007846758473910012],[1789770702474,0.00001735582417162012],[1789770702474,18.239911502640414],[1789770702474,0.0007846758473910012],[1789770762503,0.00001735582417162012],[1789770762503,18.239911502640414],[1789770762503,0.0007846758473910012],[1789770822520,0.00001735582417162012],[1789770822520,18.239911502640414],[1789770822520,0.0007846758473910012],[1789770882513,0.00001735582417162012],[1789770882513,18.239911502640414],[1789770882513,0.0007846758473910012],[1789770942638,0.00001735582417162012],[1789770942638,18.239911502640414],[1789770942638,0.0007846758473910012],[1789771002442,0.00001735582417162012],[1789771002442,18.239911502640414],[1789771002442,0.0007846758473910012],[1789771062509,0.00001735582417162012],[1789771062509,18.239911502640414],[1789771062509,0.0007846758473910012],[1789771122485,0.00001735582417162012],[1789771122485,18.239911502640414],[1789771122485,0.0007846758473910012],[1789771182692,0.00001735582417162012],[1789771182692,18.239911502640414],[1789771182692,0.0007846758473910012],[1789771242526,0.00001735582417162012],[1789771242526,18.239911502640414],[1789771242526,0.0007846758473910012],[1789771302627,0.00001735582417162012],[1789771302627,18.239911502640414],[1789771302627,0.0007846758473910012],[1789771362547,0.00001735582417162012],[1789771362547,18.239911502640414],[1789771362547,0.0007846758473910012],[1789771422592,0.00001735582417162012],[1789771422592,18.239911502640414],[1789771422592,0.0007846758473910012],[1789771482629,0.00001735582417162012],[1789771482629,18.239911502640414],[1789771482629,0.0007846758473910012],[1789771542577,0.00001735582417162012],[1789771542577,18.239911502640414],[1789771542577,0.0007846758473910012],[1789771602582,0.00001735582417162012],[1789771602582,18.239911502640414],[1789771602582,0.0007846758473910012],[1789771662636,0.00001735582417162012],[1789771662636,18.239911502640414],[1789771662636,0.0007846758473910012],[1789771722645,0.00001735582417162012],[1789771722645,18.239911502640414],[1789771722645,0.0007846758473910012],[1789771782702,0.00001735582417162012],[1789771782702,18.239911502640414],[1789771782702,0.0007846758473910012],[1789771842650,0.00001735582417162012],[1789771842650,18.239911502640414],[1789771842650,0.0007846758473910012],[1789771902579,0.00001735582417162012],[1789771902579,18.239911502640414],[1789771902579,0.0007846758473910012],[1789771962786,0.00001735582417162012],[1789771962786,18.239911502640414],[1789771962786,0.0007846758473910012],[1789772022611,0.00001735582417162012],[1789772022611,18.239911502640414],[1789772022611,0.0007846758473910012],[1789772082668,0.00001735582417162012],[1789772082668,18.239911502640414],[1789772082668,0.0007846758473910012],[1789772142673,0.00001735582417162012],[1789772142673,18.239911502640414],[1789772142673,0.0007846758473910012],[1789772202661,0.00001735582417162012],[1789772202661,18.239911502640414],[1789772202661,0.0007846758473910012],[1789772262747,0.00001735582417162012],[1789772262747,18.239911502640414],[1789772262747,0.0007846758473910012],[1789772322722,0.00001735582417162012],[1789772322722,18.239911502640414],[1789772322722,0.0007846758473910012],[1789772382745,0.00001735582417162012],[1789772382745,18.239911502640414],[1789772382745,0.0007846758473910012],[1789772442681,0.00001735582417162012],[1789772442681,18.239911502640414],[1789772442681,0.0007846758473910012],[1789772502827,0.00001735582417162012],[1789772502827,18.239911502640414],[1789772502827,0.0007846758473910012],[1789772562655,0.00001735582417162012],[1789772562655,18.239911502640414],[1789772562655,0.0007846758473910012],[1789772622750,0.00001735582417162012],[1789772622750,18.239911502640414],[1789772622750,0.0007846758473910012],[1789772682803,0.00001735582417162012],[1789772682803,18.239911502640414],[1789772682803,0.0007846758473910012],[1789772742767,0.00001735582417162012],[1789772742767,18.239911502640414],[1789772742767,0.0007846758473910012],[1789772802815,0.00001735582417162012],[1789772802815,18.239911502640414],[1789772802815,0.0007846758473910012],[1789772862741,0.00001735582417162012],[1789772862741,18.239911502640414],[1789772862741,0.0007846758473910012],[1789772922750,0.00001735582417162012],[1789772922750,18.239911502640414],[1789772922750,0.0007846758473910012],[1789772982803,0.00001735582417162012],[1789772982803,18.239911502640414],[1789772982803,0.0007846758473910012],[1789773042922,0.00001735582417162012],[1789773042922,18.239911502640414],[1789773042922,0.0007846758473910012],[1789773102755,0.00001735582417162012],[1789773102755,18.239911502640414],[1789773102755,0.0007846758473910012],[1789773162862,0.00001735582417162012],[1789773162862,18.239911502640414],[1789773162862,0.0007846758473910012],[1789773222775,0.00001735582417162012],[1789773222775,18.239911502640414],[1789773222775,0.0007846758473910012],[1789773282827,0.00001735582417162012],[1789773282827,18.239911502640414],[1789773282827,0.0007846758473910012],[1789773342842,0.00001735582417162012],[1789773342842,18.239911502640414],[1789773342842,0.0007846758473910012],[1789773402823,0.00001735582417162012],[1789773402823,18.239911502640414],[1789773402823,0.0007846758473910012],[1789773462832,0.00001735582417162012],[1789773462832,18.239911502640414],[1789773462832,0.0007846758473910012],[1789773522850,0.00001735582417162012],[1789773522850,18.239911502640414],[1789773522850,0.0007846758473910012],[1789773582875,0.00001735582417162012],[1789773582875,18.239911502640414],[1789773582875,0.0007846758473910012],[1789773643048,0.00001735582417162012],[1789773643048,18.239911502640414],[1789773643048,0.0007846758473910012],[1789773702875,0.00001735582417162012],[1789773702875,18.239911502640414],[1789773702875,0.0007846758473910012],[1789773762886,0.00001735582417162012],[1789773762886,18.239911502640414],[1789773762886,0.0007846758473910012],[1789773822890,0.00001735582417162012],[1789773822890,18.239911502640414],[1789773822890,0.0007846758473910012],[1789773882835,0.00001735582417162012],[1789773882835,18.239911502640414],[1789773882835,0.0007846758473910012],[1789773942904,0.00001735582417162012],[1789773942904,18.239911502640414],[1789773942904,0.0007846758473910012],[1789774002833,0.00001735582417162012],[1789774002833,18.239911502640414],[1789774002833,0.0007846758473910012],[1789774063054,0.00001735582417162012],[1789774063054,18.239911502640414],[1789774063054,0.0007846758473910012],[1789774122876,0.00001735582417162012],[1789774122876,18.239911502640414],[1789774122876,0.0007846758473910012],[1789774182961,0.00001735582417162012],[1789774182961,18.239911502640414],[1789774182961,0.0007846758473910012],[1789774242900,0.00001735582417162012],[1789774242900,18.239911502640414],[1789774242900,0.0007846758473910012],[1789774302900,0.00001735582417162012],[1789774302900,18.239911502640414],[1789774302900,0.0007846758473910012],[1789774362985,0.00001735582417162012],[1789774362985,18.239911502640414],[1789774362985,0.0007846758473910012],[1789774422967,0.00001735582417162012],[1789774422967,18.239911502640414],[1789774422967,0.0007846758473910012],[1789774482975,0.00001735582417162012],[1789774482975,18.239911502640414],[1789774482975,0.0007846758473910012],[1789774543024,0.00001735582417162012],[1789774543024,18.239911502640414],[1789774543024,0.0007846758473910012],[1789774603099,0.00001735582417162012],[1789774603099,18.239911502640414],[1789774603099,0.0007846758473910012],[1789774663090,0.00001735582417162012],[1789774663090,18.239911502640414],[1789774663090,0.0007846758473910012],[1789774723040,0.00001735582417162012],[1789774723040,18.239911502640414],[1789774723040,0.0007846758473910012],[1789774782949,0.00001735582417162012],[1789774782949,18.239911502640414],[1789774782949,0.0007865361635472087],[1789774843196,0.00001735582417162012],[1789774843196,18.239911502640414],[1789774843196,0.0007865361635472087],[1789774902985,0.00001735582417162012],[1789774902985,18.239911502640414],[1789774902985,0.0007865361635472087],[1789774963058,0.00001735582417162012],[1789774963058,18.239911502640414],[1789774963058,0.0007865361635472087],[1789775023121,0.00001735582417162012],[1789775023121,18.239911502640414],[1789775023121,0.0007865361635472087],[1789775083046,0.00001735582417162012],[1789775083046,18.239911502640414],[1789775083046,0.0007865361635472087],[1789775143063,0.00001735582417162012],[1789775143063,18.239911502640414],[1789775143063,0.0007865361635472087],[1789775203009,0.00001735582417162012],[1789775203009,18.239911502640414],[1789775203009,0.0007865361635472087],[1789775263054,0.00001735582417162012],[1789775263054,18.239911502640414],[1789775263054,0.0007865361635472087],[1789775323040,0.00001735582417162012],[1789775323040,18.239911502640414],[1789775323040,0.0007865361635472087],[1789775383203,0.00001735582417162012],[1789775383203,18.239911502640414],[1789775383203,0.0007865361635472087],[1789775443042,0.00001735582417162012],[1789775443042,18.239911502640414],[1789775443042,0.0007865361635472087],[1789775503202,0.00001735582417162012],[1789775503202,18.239911502640414],[1789775503202,0.0007865361635472087],[1789775563071,0.00001735582417162012],[1789775563071,18.239911502640414],[1789775563071,0.0007865361635472087],[1789775623167,0.00001735582417162012],[1789775623167,18.239911502640414],[1789775623167,0.0007865361635472087],[1789775683137,0.00001735582417162012],[1789775683137,18.239911502640414],[1789775683137,0.0007865361635472087],[1789775743129,0.00001735582417162012],[1789775743129,18.239911502640414],[1789775743129,0.0007865361635472087],[1789775803178,0.00001735582417162012],[1789775803178,18.239911502640414],[1789775803178,0.0007865361635472087],[1789775863194,0.00001735582417162012],[1789775863194,18.239911502640414],[1789775863194,0.0007865361635472087],[1789775923207,0.00001735582417162012],[1789775923207,18.239911502640414],[1789775923207,0.0007865361635472087],[1789775983146,0.00001735582417162012],[1789775983146,18.239911502640414],[1789775983146,0.0007865361635472087],[1789776043209,0.00001735582417162012],[1789776043209,18.239911502640414],[1789776043209,0.0007865361635472087],[1789776103145,0.00001735582417162012],[1789776103145,18.239911502640414],[1789776103145,0.0007865361635472087],[1789776163210,0.00001735582417162012],[1789776163210,18.239911502640414],[1789776163210,0.0007865361635472087],[1789776223163,0.00001735582417162012],[1789776223163,18.239911502640414],[1789776223163,0.0007865361635472087],[1789776283217,0.00001735582417162012],[1789776283217,18.239911502640414],[1789776283217,0.0007865361635472087],[1789776343214,0.00001735582417162012],[1789776343214,18.239911502640414],[1789776343214,0.0007865361635472087],[1789776403414,0.00001735582417162012],[1789776403414,18.239911502640414],[1789776403414,0.0007865361635472087],[1789776463277,0.00001735582417162012],[1789776463277,18.239911502640414],[1789776463277,0.0007865361635472087],[1789776523276,0.00001735582417162012],[1789776523276,18.239911502640414],[1789776523276,0.0007865361635472087],[1789776583283,0.00001735582417162012],[1789776583283,18.239911502640414],[1789776583283,0.0007865361635472087],[1789776643340,0.00001735582417162012],[1789776643340,18.239911502640414],[1789776643340,0.0007865361635472087],[1789776703359,0.00001735582417162012],[1789776703359,18.239911502640414],[1789776703359,0.0007865361635472087],[1789776763282,0.00001735582417162012],[1789776763282,18.239911502640414],[1789776763282,0.0007865361635472087],[1789776824032,0.00001735582417162012],[1789776824032,18.239911502640414],[1789776824032,0.0007865361635472087],[1789776883290,0.00001735582417162012],[1789776883290,18.239911502640414],[1789776883290,0.0007865361635472087],[1789776943533,0.00001735582417162012],[1789776943533,18.239911502640414],[1789776943533,0.0007865361635472087],[1789777003306,0.00001735582417162012],[1789777003306,18.239911502640414],[1789777003306,0.0007865361635472087],[1789777063430,0.00001735582417162012],[1789777063430,18.239911502640414],[1789777063430,0.0007865361635472087],[1789777123444,0.00001735582417162012],[1789777123444,18.239911502640414],[1789777123444,0.0007865361635472087],[1789777183554,0.00001735582417162012],[1789777183554,18.239911502640414],[1789777183554,0.0007865361635472087],[1789777243518,0.00001735582417162012],[1789777243518,18.239911502640414],[1789777243518,0.0007865361635472087],[1789777303420,0.00001735582417162012],[1789777303420,18.239911502640414],[1789777303420,0.0007865361635472087],[1789777363457,0.00001735582417162012],[1789777363457,18.239911502640414],[1789777363457,0.0007865361635472087],[1789777423559,0.00001735582417162012],[1789777423559,18.239911502640414],[1789777423559,0.0007865361635472087],[1789777483448,0.00001735582417162012],[1789777483448,18.239911502640414],[1789777483448,0.0007865361635472087],[1789777543400,0.00001735582417162012],[1789777543400,18.239911502640414],[1789777543400,0.0007865361635472087],[1789777603504,0.00001735582417162012],[1789777603504,18.239911502640414],[1789777603504,0.0007865361635472087],[1789777663427,0.00001735582417162012],[1789777663427,18.239911502640414],[1789777663427,0.0007865361635472087],[1789777723577,0.00001735582417162012],[1789777723577,18.239911502640414],[1789777723577,0.0007865361635472087],[1789777783439,0.00001735582417162012],[1789777783439,18.239911502640414],[1789777783439,0.0007865361635472087],[1789777843544,0.00001735582417162012],[1789777843544,18.239911502640414],[1789777843544,0.0007865361635472087],[1789777903504,0.00001735582417162012],[1789777903504,18.239911502640414],[1789777903504,0.0007865361635472087],[1789777963503,0.00001735582417162012],[1789777963503,18.239911502640414],[1789777963503,0.0007865361635472087],[1789778023581,0.00001735582417162012],[1789778023581,18.239911502640414],[1789778023581,0.0007865361635472087],[1789778083461,0.00001735582417162012],[1789778083461,18.239911502640414],[1789778083461,0.0007865361635472087],[1789778143543,0.00001735582417162012],[1789778143543,18.239911502640414],[1789778143543,0.0007865361635472087],[1789778203466,0.00001735582417162012],[1789778203466,18.239911502640414],[1789778203466,0.0007865361635472087],[1789778263532,0.00001735582417162012],[1789778263532,18.239911502640414],[1789778263532,0.0007865361635472087],[1789778323501,0.00001735582417162012],[1789778323501,18.239911502640414],[1789778323501,0.0007865361635472087],[1789778383610,0.00001735582417162012],[1789778383610,18.239911502640414],[1789778383610,0.0007865361635472087],[1789778443602,0.00001735582417162012],[1789778443602,18.239911502640414],[1789778443602,0.0007865361635472087],[1789778503594,0.00001735582417162012],[1789778503594,18.239911502640414],[1789778503594,0.0007865361635472087],[1789778563581,0.00001735582417162012],[1789778563581,18.239911502640414],[1789778563581,0.0007865361635472087],[1789778623589,0.00001735582417162012],[1789778623589,18.239911502640414],[1789778623589,0.0007865361635472087],[1789778683663,0.00001735582417162012],[1789778683663,18.239911502640414],[1789778683663,0.0007865361635472087],[1789778743652,0.00001735582417162012],[1789778743652,18.239911502640414],[1789778743652,0.0007865361635472087],[1789778803664,0.00001735582417162012],[1789778803664,18.239911502640414],[1789778803664,0.0007865361635472087],[1789778863715,0.00001735582417162012],[1789778863715,18.239911502640414],[1789778863715,0.0007865361635472087],[1789778923677,0.00001735582417162012],[1789778923677,18.239911502640414],[1789778923677,0.0007865361635472087],[1789778983592,0.00001735582417162012],[1789778983592,18.239911502640414],[1789778983592,0.0007865361635472087],[1789779043711,0.00001735582417162012],[1789779043711,18.239911502640414],[1789779043711,0.0007865361635472087],[1789779103633,0.00001735582417162012],[1789779103633,18.239911502640414],[1789779103633,0.0007865361635472087],[1789779163682,0.00001735582417162012],[1789779163682,18.239911502640414],[1789779163682,0.0007865361635472087],[1789779223651,0.00001735582417162012],[1789779223651,18.239911502640414],[1789779223651,0.0007865361635472087],[1789779283836,0.00001735582417162012],[1789779283836,18.239911502640414],[1789779283836,0.0007865361635472087],[1789779343733,0.00001735582417162012],[1789779343733,18.239911502640414],[1789779343733,0.0007865361635472087],[1789779403738,0.00001735582417162012],[1789779403738,18.239911502640414],[1789779403738,0.0007865361635472087],[1789779463830,0.00001735582417162012],[1789779463830,18.239911502640414],[1789779463830,0.0007865361635472087],[1789779523697,0.00001735582417162012],[1789779523697,18.239911502640414],[1789779523697,0.0007865361635472087],[1789779583743,0.00001735582417162012],[1789779583743,18.239911502640414],[1789779583743,0.0007902545355284853],[1789779643724,0.00001735582417162012],[1789779643724,18.239911502640414],[1789779643724,0.0007902545355284853],[1789779703889,0.00001735582417162012],[1789779703889,18.239911502640414],[1789779703889,0.0007902545355284853],[1789779763926,0.00001735582417162012],[1789779763926,18.239911502640414],[1789779763926,0.0007902545355284853],[1789779823810,0.00001735582417162012],[1789779823810,18.239911502640414],[1789779823810,0.0007902545355284853],[1789779883763,0.00001735582417162012],[1789779883763,18.239911502640414],[1789779883763,0.0007902545355284853],[1789779943829,0.00001735582417162012],[1789779943829,18.239911502640414],[1789779943829,0.0007949086729389683],[1789780003904,0.00001735582417162012],[1789780003904,18.239911502640414],[1789780003904,0.0007949086729389683],[1789780063817,0.00001735582417162012],[1789780063817,18.239911502640414],[1789780063817,0.0007949086729389683],[1789780123951,0.00001735582417162012],[1789780123951,18.239911502640414],[1789780123951,0.0007949086729389683],[1789780183880,0.00001735582417162012],[1789780183880,18.239911502640414],[1789780183880,0.0007949086729389683],[1789780243967,0.00001735582417162012],[1789780243967,18.239911502640414],[1789780243967,0.0007949086729389683],[1789780303826,0.00001735582417162012],[1789780303826,18.239911502640414],[1789780303826,0.0007981041337009373],[1789780363944,0.00001735582417162012],[1789780363944,18.239911502640414],[1789780363944,0.0007981041337009373],[1789780423873,0.00001735582417162012],[1789780423873,18.239911502640414],[1789780423873,0.0007981041337009373],[1789780484003,0.00001735582417162012],[1789780484003,18.239911502640414],[1789780484003,0.0007981041337009373],[1789780543878,0.00001735582417162012],[1789780543878,18.239911502640414],[1789780543878,0.0007981041337009373],[1789780603954,0.00001735582417162012],[1789780603954,18.239911502640414],[1789780603954,0.0007981041337009373],[1789780664502,0.00001735582417162012],[1789780664502,18.239911502640414],[1789780664502,0.0007981041337009373],[1789780723979,0.00001735582417162012],[1789780723979,18.239911502640414],[1789780723979,0.0007981041337009373],[1789780783960,0.00001735582417162012],[1789780783960,18.239911502640414],[1789780783960,0.0008401833306403941],[1789780843963,0.00001735582417162012],[1789780843963,18.239911502640414],[1789780843963,0.0008401833306403941],[1789780903980,0.00001735582417162012],[1789780903980,18.239911502640414],[1789780903980,0.0008401833306403941],[1789780963904,0.00001735582417162012],[1789780963904,18.239911502640414],[1789780963904,0.0008401833306403941],[1789781023962,0.00001735582417162012],[1789781023962,18.239911502640414],[1789781023962,0.0008401833306403941],[1789781083985,0.00001735582417162012],[1789781083985,18.239911502640414],[1789781083985,0.0008401833306403941],[1789781144052,0.00001735582417162012],[1789781144052,18.239911502640414],[1789781144052,0.0008401833306403941],[1789781203936,0.00001735582417162012],[1789781203936,18.239911502640414],[1789781203936,0.0008401833306403941],[1789781264040,0.00001735582417162012],[1789781264040,18.239911502640414],[1789781264040,0.0008401833306403941],[1789781324075,0.00001735582417162012],[1789781324075,18.239911502640414],[1789781324075,0.0008401833306403941],[1789781384159,0.00001735582417162012],[1789781384159,18.239911502640414],[1789781384159,0.0008401833306403941],[1789781444128,0.00001735582417162012],[1789781444128,18.239911502640414],[1789781444128,0.0008401833306403941],[1789781504043,0.00001735582417162012],[1789781504043,18.239911502640414],[1789781504043,0.0008401833306403941],[1789781565908,0.00001735582417162012],[1789781565908,18.239911502640414],[1789781565908,0.0008401833306403941],[1789781623949,0.00001735582417162012],[1789781623949,18.239911502640414],[1789781623949,0.0008401833306403941],[1789781684058,0.00001735582417162012],[1789781684058,18.239911502640414],[1789781684058,0.0008401833306403941],[1789781744169,0.00001735582417162012],[1789781744169,18.239911502640414],[1789781744169,0.0008401833306403941],[1789781804078,0.00001735582417162012],[1789781804078,18.239911502640414],[1789781804078,0.0008401833306403941],[1789781864024,0.00001735582417162012],[1789781864024,18.239911502640414],[1789781864024,0.0008401833306403941],[1789781924077,0.00001735582417162012],[1789781924077,18.239911502640414],[1789781924077,0.0008401833306403941],[1789781984157,0.00001735582417162012],[1789781984157,18.239911502640414],[1789781984157,0.0008401833306403941],[1789782044065,0.00001735582417162012],[1789782044065,18.239911502640414],[1789782044065,0.0008401833306403941],[1789782104452,0.00001735582417162012],[1789782104452,18.239911502640414],[1789782104452,0.0008401833306403941],[1789782164124,0.00001735582417162012],[1789782164124,18.239911502640414],[1789782164124,0.0008401833306403941],[1789782224224,0.00001735582417162012],[1789782224224,18.239911502640414],[1789782224224,0.0008401833306403941],[1789782284052,0.00001735582417162012],[1789782284052,18.239911502640414],[1789782284052,0.0008401833306403941],[1789782344142,0.00001735582417162012],[1789782344142,18.239911502640414],[1789782344142,0.0008401833306403941],[1789782404057,0.00001735582417162012],[1789782404057,18.239911502640414],[1789782404057,0.0008401833306403941],[1789782464144,0.00001735582417162012],[1789782464144,18.239911502640414],[1789782464144,0.0008401833306403941],[1789782524125,0.00001735582417162012],[1789782524125,18.239911502640414],[1789782524125,0.0008401833306403941],[1789782584172,0.00001735582417162012],[1789782584172,18.239911502640414],[1789782584172,0.0008401833306403941],[1789782644161,0.00001735582417162012],[1789782644161,18.239911502640414],[1789782644161,0.0008401833306403941],[1789782704347,0.00001735582417162012],[1789782704347,18.239911502640414],[1789782704347,0.0008401833306403941],[1789782765230,0.00001735582417162012],[1789782765230,18.239911502640414],[1789782765230,0.0008401833306403941],[1789782824103,0.00001735582417162012],[1789782824103,18.239911502640414],[1789782824103,0.0008401833306403941],[1789782884216,0.00001735582417162012],[1789782884216,18.239911502640414],[1789782884216,0.0008401833306403941],[1789782944274,0.00001735582417162012],[1789782944274,18.239911502640414],[1789782944274,0.0008401833306403941],[1789783004309,0.00001735582417162012],[1789783004309,18.239911502640414],[1789783004309,0.0008401833306403941],[1789783064131,0.00001735582417162012],[1789783064131,18.239911502640414],[1789783064131,0.0008401833306403941],[1789783124181,0.00001735582417162012],[1789783124181,18.239911502640414],[1789783124181,0.0008401833306403941],[1789783184165,0.00001735582417162012],[1789783184165,18.239911502640414],[1789783184165,0.0008401833306403941],[1789783244169,0.00001735582417162012],[1789783244169,18.239911502640414],[1789783244169,0.0008401833306403941],[1789783304235,0.00001735582417162012],[1789783304235,18.239911502640414],[1789783304235,0.0008401833306403941],[1789783364232,0.00001735582417162012],[1789783364232,18.239911502640414],[1789783364232,0.0008401833306403941],[1789783424331,0.00001735582417162012],[1789783424331,18.239911502640414],[1789783424331,0.0008401833306403941],[1789783484296,0.00001735582417162012],[1789783484296,18.239911502640414],[1789783484296,0.0008401833306403941],[1789783544263,0.00001735582417162012],[1789783544263,18.239911502640414],[1789783544263,0.0008401833306403941],[1789783604170,0.00001735582417162012],[1789783604170,18.239911502640414],[1789783604170,0.0008401833306403941],[1789783664402,0.00001735582417162012],[1789783664402,18.239911502640414],[1789783664402,0.0008401833306403941],[1789783724233,0.00001735582417162012],[1789783724233,18.239911502640414],[1789783724233,0.0008401833306403941],[1789783784266,0.00001735582417162012],[1789783784266,18.239911502640414],[1789783784266,0.0008401833306403941],[1789783844482,0.00001735582417162012],[1789783844482,18.239911502640414],[1789783844482,0.0008401833306403941],[1789783904252,0.00001735582417162012],[1789783904252,18.239911502640414],[1789783904252,0.0008401833306403941],[1789783964389,0.00001735582417162012],[1789783964389,18.239911502640414],[1789783964389,0.0008401833306403941],[1789784024309,0.00001735582417162012],[1789784024309,18.239911502640414],[1789784024309,0.0008401833306403941],[1789784084307,0.00001735582417162012],[1789784084307,18.239911502640414],[1789784084307,0.0008401833306403941],[1789784144257,0.00001735582417162012],[1789784144257,18.239911502640414],[1789784144257,0.0008401833306403941],[1789784204313,0.00001735582417162012],[1789784204313,18.239911502640414],[1789784204313,0.0008401833306403941],[1789784264257,0.00001735582417162012],[1789784264257,18.239911502640414],[1789784264257,0.0008401833306403941],[1789784324332,0.00001735582417162012],[1789784324332,18.239911502640414],[1789784324332,0.0008401833306403941],[1789784384348,0.00001735582417162012],[1789784384348,18.239911502640414],[1789784384348,0.0008401833306403941],[1789784444338,0.00001735582417162012],[1789784444338,18.239911502640414],[1789784444338,0.0008401833306403941],[1789784504632,0.00001735582417162012],[1789784504632,18.239911502640414],[1789784504632,0.0008401833306403941],[1789784564342,0.00001735582417162012],[1789784564342,18.239911502640414],[1789784564342,0.0008401833306403941],[1789784624351,0.00001735582417162012],[1789784624351,18.239911502640414],[1789784624351,0.0008401833306403941],[1789784684294,0.00001735582417162012],[1789784684294,18.239911502640414],[1789784684294,0.0008401833306403941],[1789784744404,0.00001735582417162012],[1789784744404,18.239911502640414],[1789784744404,0.0008401833306403941],[1789784804335,0.00001735582417162012],[1789784804335,18.239911502640414],[1789784804335,0.0008401833306403941],[1789784864426,0.00001735582417162012],[1789784864426,18.239911502640414],[1789784864426,0.0008401833306403941],[1789784924322,0.00001735582417162012],[1789784924322,18.239911502640414],[1789784924322,0.0008401833306403941],[1789784984416,0.00001735582417162012],[1789784984416,18.239911502640414],[1789784984416,0.0008401833306403941],[1789785044442,0.00001735582417162012],[1789785044442,18.239911502640414],[1789785044442,0.0008401833306403941],[1789785104471,0.00001735582417162012],[1789785104471,18.239911502640414],[1789785104471,0.0008401833306403941],[1789785164417,0.00001735582417162012],[1789785164417,18.239911502640414],[1789785164417,0.0008401833306403941],[1789785224422,0.00001735582417162012],[1789785224422,18.239911502640414],[1789785224422,0.0008401833306403941],[1789785284421,0.00001735582417162012],[1789785284421,18.239911502640414],[1789785284421,0.0008191803658771535],[1789785344354,0.00001735582417162012],[1789785344354,18.239911502640414],[1789785344354,0.0008191803658771535],[1789785404858,0.00001735582417162012],[1789785404858,18.239911502640414],[1789785404858,0.0008191803658771535],[1789785464372,0.00001735582417162012],[1789785464372,18.239911502640414],[1789785464372,0.0008191803658771535],[1789785524504,0.00001735582417162012],[1789785524504,18.239911502640414],[1789785524504,0.0008191803658771535],[1789785584449,0.00001735582417162012],[1789785584449,18.239911502640414],[1789785584449,0.0008191803658771535],[1789785644573,0.00001735582417162012],[1789785644573,18.239911502640414],[1789785644573,0.0008191803658771535],[1789785704552,0.00001735582417162012],[1789785704552,18.239911502640414],[1789785704552,0.0008191803658771535],[1789785764521,0.00001735582417162012],[1789785764521,18.239911502640414],[1789785764521,0.0008191803658771535],[1789785824498,0.00001735582417162012],[1789785824498,18.239911502640414],[1789785824498,0.0008191803658771535],[1789785884503,0.00001735582417162012],[1789785884503,18.239911502640414],[1789785884503,0.0008191803658771535],[1789785944484,0.00001735582417162012],[1789785944484,18.239911502640414],[1789785944484,0.0008191803658771535],[1789786004429,0.00001735582417162012],[1789786004429,18.239911502640414],[1789786004429,0.0008191803658771535],[1789786064511,0.00001735582417162012],[1789786064511,18.239911502640414],[1789786064511,0.0008191803658771535],[1789786124630,0.00001735582417162012],[1789786124630,18.239911502640414],[1789786124630,0.0008191803658771535],[1789786184611,0.00001735582417162012],[1789786184611,18.239911502640414],[1789786184611,0.0008191803658771535],[1789786244697,0.00001735582417162012],[1789786244697,18.239911502640414],[1789786244697,0.0008191803658771535],[1789786304585,0.00001735582417162012],[1789786304585,18.239911502640414],[1789786304585,0.0008191803658771535],[1789786364527,0.00001735582417162012],[1789786364527,18.239911502640414],[1789786364527,0.0008191803658771535],[1789786424661,0.00001735582417162012],[1789786424661,18.239911502640414],[1789786424661,0.0008191803658771535],[1789786484648,0.00001735582417162012],[1789786484648,18.239911502640414],[1789786484648,0.0008191803658771535],[1789786544492,0.00001735582417162012],[1789786544492,18.239911502640414],[1789786544492,0.0008191803658771535],[1789786604681,0.00001735582417162012],[1789786604681,18.239911502640414],[1789786604681,0.0008191803658771535],[1789786664543,0.00001735582417162012],[1789786664543,18.239911502640414],[1789786664543,0.0008138342080668829],[1789786724594,0.00001735582417162012],[1789786724594,18.239911502640414],[1789786724594,0.0008138342080668829],[1789786784532,0.00001735582417162012],[1789786784532,18.239911502640414],[1789786784532,0.0008138342080668829],[1789786844630,0.00001735582417162012],[1789786844630,18.239911502640414],[1789786844630,0.0008138342080668829],[1789786904552,0.00001735582417162012],[1789786904552,18.239911502640414],[1789786904552,0.0008138342080668829],[1789786964670,0.00001735582417162012],[1789786964670,18.239911502640414],[1789786964670,0.0008138342080668829],[1789787024660,0.00001735582417162012],[1789787024660,18.239911502640414],[1789787024660,0.0008138342080668829],[1789787084605,0.00001735582417162012],[1789787084605,18.239911502640414],[1789787084605,0.0008138342080668829],[1789787144630,0.00001735582417162012],[1789787144630,18.239911502640414],[1789787144630,0.0008138342080668829],[1789787204666,0.00001735582417162012],[1789787204666,18.239911502640414],[1789787204666,0.0008138342080668829],[1789787264669,0.00001735582417162012],[1789787264669,18.239911502640414],[1789787264669,0.0008138342080668829],[1789787324603,0.00001735582417162012],[1789787324603,18.239911502640414],[1789787324603,0.0008138342080668829],[1789787384678,0.00001735582417162012],[1789787384678,18.239911502640414],[1789787384678,0.0008138342080668829],[1789787444591,0.00001735582417162012],[1789787444591,18.239911502640414],[1789787444591,0.0008138342080668829],[1789787504684,0.00001735582417162012],[1789787504684,18.239911502640414],[1789787504684,0.0008138342080668829],[1789787564648,0.00001735582417162012],[1789787564648,18.239911502640414],[1789787564648,0.0008138342080668829],[1789787624708,0.00001735582417162012],[1789787624708,18.239911502640414],[1789787624708,0.0008138342080668829],[1789787684685,0.00001735582417162012],[1789787684685,18.239911502640414],[1789787684685,0.0008138342080668829],[1789787744761,0.00001735582417162012],[1789787744761,18.239911502640414],[1789787744761,0.0008138342080668829],[1789787804782,0.00001735582417162012],[1789787804782,18.239911502640414],[1789787804782,0.0008138342080668829],[1789787864748,0.00001735582417162012],[1789787864748,18.239911502640414],[1789787864748,0.0008138342080668829],[1789787924814,0.00001735582417162012],[1789787924814,18.239911502640414],[1789787924814,0.0008138342080668829],[1789787984685,0.00001735582417162012],[1789787984685,18.239911502640414],[1789787984685,0.0008138342080668829],[1789788044761,0.00001735582417162012],[1789788044761,18.239911502640414],[1789788044761,0.0008138342080668829],[1789788104727,0.00001735582417162012],[1789788104727,18.239911502640414],[1789788104727,0.0007590737766465582],[1789788164732,0.00001735582417162012],[1789788164732,18.239911502640414],[1789788164732,0.0007590737766465582],[1789788224777,0.00001735582417162012],[1789788224777,18.239911502640414],[1789788224777,0.0007590737766465582],[1789788284788,0.00001735582417162012],[1789788284788,18.239911502640414],[1789788284788,0.0007590737766465582],[1789788344772,0.00001735582417162012],[1789788344772,18.239911502640414],[1789788344772,0.0007590737766465582],[1789788404769,0.00001735582417162012],[1789788404769,18.239911502640414],[1789788404769,0.0007590737766465582],[1789788464793,0.00001735582417162012],[1789788464793,18.239911502640414],[1789788464793,0.0007590737766465582],[1789788524706,0.00001735582417162012],[1789788524706,18.239911502640414],[1789788524706,0.0007590737766465582],[1789788585466,0.00001735582417162012],[1789788585466,18.239911502640414],[1789788585466,0.0007561300888940921],[1789788644800,0.00001735582417162012],[1789788644800,18.239911502640414],[1789788644800,0.0007561300888940921],[1789788704843,0.00001735582417162012],[1789788704843,18.239911502640414],[1789788704843,0.0007561300888940921],[1789788764960,0.00001735582417162012],[1789788764960,18.239911502640414],[1789788764960,0.0007561300888940921],[1789788824908,0.00001735582417162012],[1789788824908,18.239911502640414],[1789788824908,0.0007561300888940921],[1789788884797,0.00001735582417162012],[1789788884797,18.239911502640414],[1789788884797,0.0007561300888940921],[1789788944793,0.00001735582417162012],[1789788944793,18.239911502640414],[1789788944793,0.0007561300888940921],[1789789004808,0.00001735582417162012],[1789789004808,18.239911502640414],[1789789004808,0.0007561300888940921],[1789789064852,0.00001735582417162012],[1789789064852,18.239911502640414],[1789789064852,0.0007561300888940921],[1789789124929,0.00001735582417162012],[1789789124929,18.239911502640414],[1789789124929,0.0007526746307756146],[1789789184912,0.00001735582417162012],[1789789184912,18.239911502640414],[1789789184912,0.0007526746307756146],[1789789244857,0.00001735582417162012],[1789789244857,18.239911502640414],[1789789244857,0.0007526746307756146],[1789789304847,0.00001735582417162012],[1789789304847,18.239911502640414],[1789789304847,0.0007526746307756146],[1789789364964,0.00001735582417162012],[1789789364964,18.239911502640414],[1789789364964,0.0007526746307756146],[1789789424879,0.00001735582417162012],[1789789424879,18.239911502640414],[1789789424879,0.0007526746307756146],[1789789484888,0.00001735582417162012],[1789789484888,18.239911502640414],[1789789484888,0.0007526746307756146],[1789789544892,0.00001735582417162012],[1789789544892,18.239911502640414],[1789789544892,0.0007526746307756146],[1789789604871,0.00001735582417162012],[1789789604871,18.239911502640414],[1789789604871,0.0007526746307756146],[1789789664911,0.00001735582417162012],[1789789664911,18.239911502640414],[1789789664911,0.0007526746307756146],[1789789724825,0.00001735582417162012],[1789789724825,18.239911502640414],[1789789724825,0.0007526746307756146],[1789789784880,0.00001735582417162012],[1789789784880,18.239911502640414],[1789789784880,0.0007526746307756146],[1789789844998,0.00001735582417162012],[1789789844998,18.239911502640414],[1789789844998,0.0007526746307756146],[1789789904892,0.00001735582417162012],[1789789904892,18.239911502640414],[1789789904892,0.0007526746307756146],[1789789964815,0.00001735582417162012],[1789789964815,18.239911502640414],[1789789964815,0.0007526746307756146],[1789790025089,0.00001735582417162012],[1789790025089,18.239911502640414],[1789790025089,0.0007526746307756146],[1789790084891,0.00001735582417162012],[1789790084891,18.239911502640414],[1789790084891,0.0007526746307756146],[1789790144889,0.00001735582417162012],[1789790144889,18.239911502640414],[1789790144889,0.0007526746307756146],[1789790204951,0.00001735582417162012],[1789790204951,18.239911502640414],[1789790204951,0.0007526746307756146],[1789790264952,0.00001735582417162012],[1789790264952,18.239911502640414],[1789790264952,0.0007526746307756146],[1789790324953,0.00001735582417162012],[1789790324953,18.239911502640414],[1789790324953,0.0007526746307756146],[1789790384877,0.00001735582417162012],[1789790384877,18.239911502640414],[1789790384877,0.0007526746307756146],[1789790445001,0.00001735582417162012],[1789790445001,18.239911502640414],[1789790445001,0.0007526746307756146],[1789790504938,0.00001735582417162012],[1789790504938,18.239911502640414],[1789790504938,0.0007526746307756146],[1789790565003,0.00001735582417162012],[1789790565003,18.239911502640414],[1789790565003,0.0007526746307756146],[1789790624931,0.00001735582417162012],[1789790624931,18.239911502640414],[1789790624931,0.0007526746307756146],[1789790684988,0.00001735582417162012],[1789790684988,18.239911502640414],[1789790684988,0.0007526746307756146],[1789790744975,0.00001735582417162012],[1789790744975,18.239911502640414],[1789790744975,0.0007526746307756146],[1789790804972,0.00001735582417162012],[1789790804972,18.239911502640414],[1789790804972,0.0007526746307756146],[1789790864986,0.00001735582417162012],[1789790864986,18.239911502640414],[1789790864986,0.0007526746307756146],[1789790925034,0.00001735582417162012],[1789790925034,18.239911502640414],[1789790925034,0.0007526746307756146],[1789790985051,0.00001735582417162012],[1789790985051,18.239911502640414],[1789790985051,0.0007526746307756146],[1789791045097,0.00001735582417162012],[1789791045097,18.239911502640414],[1789791045097,0.0007526746307756146],[1789791105173,0.00001735582417162012],[1789791105173,18.239911502640414],[1789791105173,0.0007526746307756146],[1789791165021,0.00001735582417162012],[1789791165021,18.239911502640414],[1789791165021,0.0007526746307756146],[1789791225005,0.00001735582417162012],[1789791225005,18.239911502640414],[1789791225005,0.0007526746307756146],[1789791285059,0.00001735582417162012],[1789791285059,18.239911502640414],[1789791285059,0.0007526746307756146],[1789791345065,0.00001735582417162012],[1789791345065,18.239911502640414],[1789791345065,0.0007526746307756146],[1789791405049,0.00001735582417162012],[1789791405049,18.239911502640414],[1789791405049,0.0007526746307756146],[1789791465062,0.00001735582417162012],[1789791465062,18.239911502640414],[1789791465062,0.0007526746307756146],[1789791525135,0.00001735582417162012],[1789791525135,18.239911502640414],[1789791525135,0.0007526746307756146],[1789791585006,0.00001735582417162012],[1789791585006,18.239911502640414],[1789791585006,0.0007526746307756146],[1789791645845,0.00001735582417162012],[1789791645845,18.239911502640414],[1789791645845,0.0007526746307756146],[1789791705003,0.00001735582417162012],[1789791705003,18.239911502640414],[1789791705003,0.0007526746307756146],[1789791765088,0.00001735582417162012],[1789791765088,18.239911502640414],[1789791765088,0.0007526746307756146],[1789791825054,0.00001735582417162012],[1789791825054,18.239911502640414],[1789791825054,0.0007526746307756146],[1789791885342,0.00001735582417162012],[1789791885342,18.239911502640414],[1789791885342,0.000742449201360634],[1789791945189,0.00001735582417162012],[1789791945189,18.239911502640414],[1789791945189,0.000742449201360634],[1789792005079,0.00001735582417162012],[1789792005079,18.239911502640414],[1789792005079,0.000742449201360634],[1789792065204,0.00001735582417162012],[1789792065204,18.239911502640414],[1789792065204,0.000742449201360634],[1789792125142,0.00001735582417162012],[1789792125142,18.239911502640414],[1789792125142,0.000742449201360634],[1789792185215,0.00001735582417162012],[1789792185215,18.239911502640414],[1789792185215,0.000742449201360634],[1789792245204,0.00001735582417162012],[1789792245204,18.239911502640414],[1789792245204,0.000742449201360634],[1789792305162,0.00001735582417162012],[1789792305162,18.239911502640414],[1789792305162,0.000742449201360634],[1789792365090,0.00001735582417162012],[1789792365090,18.239911502640414],[1789792365090,0.000742449201360634],[1789792425166,0.00001735582417162012],[1789792425166,18.239911502640414],[1789792425166,0.000742449201360634],[1789792485142,0.00001735582417162012],[1789792485142,18.239911502640414],[1789792485142,0.000742449201360634],[1789792545173,0.00001735582417162012],[1789792545173,18.239911502640414],[1789792545173,0.000742449201360634],[1789792605153,0.00001735582417162012],[1789792605153,18.239911502640414],[1789792605153,0.000742449201360634],[1789792665159,0.00001735582417162012],[1789792665159,18.239911502640414],[1789792665159,0.000742449201360634],[1789792725157,0.00001735582417162012],[1789792725157,18.239911502640414],[1789792725157,0.000742449201360634],[1789792785223,0.00001735582417162012],[1789792785223,18.239911502640414],[1789792785223,0.000742449201360634],[1789792845168,0.00001735582417162012],[1789792845168,18.239911502640414],[1789792845168,0.000742449201360634],[1789792905122,0.00001735582417162012],[1789792905122,18.239911502640414],[1789792905122,0.000742449201360634],[1789792965250,0.00001735582417162012],[1789792965250,18.239911502640414],[1789792965250,0.000742449201360634],[1789793025243,0.00001735582417162012],[1789793025243,18.239911502640414],[1789793025243,0.000742449201360634],[1789793085201,0.00001735582417162012],[1789793085201,18.239911502640414],[1789793085201,0.000742449201360634],[1789793145194,0.00001735582417162012],[1789793145194,18.239911502640414],[1789793145194,0.000742449201360634],[1789793205176,0.00001735582417162012],[1789793205176,18.239911502640414],[1789793205176,0.000742449201360634],[1789793265241,0.00001735582417162012],[1789793265241,18.239911502640414],[1789793265241,0.000742449201360634],[1789793325242,0.00001735582417162012],[1789793325242,18.239911502640414],[1789793325242,0.000742449201360634],[1789793385252,0.00001735582417162012],[1789793385252,18.239911502640414],[1789793385252,0.000742449201360634],[1789793445181,0.00001735582417162012],[1789793445181,18.239911502640414],[1789793445181,0.000742449201360634],[1789793505258,0.00001735582417162012],[1789793505258,18.239911502640414],[1789793505258,0.000742449201360634],[1789793575206,0.00001735582417162012],[1789793575206,18.239911502640414],[1789793575206,0.000742449201360634],[1789793635270,0.00001735582417162012],[1789793635270,18.239911502640414],[1789793635270,0.000742449201360634],[1789793695201,0.00001735582417162012],[1789793695201,18.239911502640414],[1789793695201,0.000742449201360634],[1789793755306,0.00001735582417162012],[1789793755306,18.239911502640414],[1789793755306,0.000742449201360634],[1789793815312,0.00001735582417162012],[1789793815312,18.239911502640414],[1789793815312,0.000742449201360634],[1789793875418,0.00001735582417162012],[1789793875418,18.239911502640414],[1789793875418,0.000742449201360634],[1789793935275,0.00001735582417162012],[1789793935275,18.239911502640414],[1789793935275,0.000742449201360634],[1789793995283,0.00001735582417162012],[1789793995283,18.239911502640414],[1789793995283,0.000742449201360634],[1789794055411,0.00001735582417162012],[1789794055411,18.239911502640414],[1789794055411,0.000742449201360634],[1789794116171,0.00001735582417162012],[1789794116171,18.239911502640414],[1789794116171,0.000742449201360634],[1789794175488,0.00001735582417162012],[1789794175488,18.239911502640414],[1789794175488,0.000742449201360634],[1789794235283,0.00001735582417162012],[1789794235283,18.239911502640414],[1789794235283,0.000742449201360634],[1789794295373,0.00001735582417162012],[1789794295373,18.239911502640414],[1789794295373,0.000742449201360634],[1789794355331,0.00001735582417162012],[1789794355331,18.239911502640414],[1789794355331,0.000742449201360634],[1789794415386,0.00001735582417162012],[1789794415386,18.239911502640414],[1789794415386,0.000742449201360634],[1789794475379,0.00001735582417162012],[1789794475379,18.239911502640414],[1789794475379,0.000742449201360634],[1789794535502,0.00001735582417162012],[1789794535502,18.239911502640414],[1789794535502,0.000742449201360634],[1789794595465,0.00001735582417162012],[1789794595465,18.239911502640414],[1789794595465,0.000742449201360634],[1789794655366,0.00001735582417162012],[1789794655366,18.239911502640414],[1789794655366,0.000742449201360634],[1789794715376,0.00001735582417162012],[1789794715376,18.239911502640414],[1789794715376,0.000742449201360634],[1789794775333,0.00001735582417162012],[1789794775333,18.239911502640414],[1789794775333,0.000742449201360634],[1789794835520,0.00001735582417162012],[1789794835520,18.239911502640414],[1789794835520,0.000742449201360634],[1789794895326,0.00001735582417162012],[1789794895326,18.239911502640414],[1789794895326,0.000742449201360634],[1789794955462,0.00001735582417162012],[1789794955462,18.239911502640414],[1789794955462,0.000742449201360634],[1789795015353,0.00001735582417162012],[1789795015353,18.239911502640414],[1789795015353,0.000742449201360634],[1789795075402,0.00001735582417162012],[1789795075402,18.239911502640414],[1789795075402,0.000742449201360634],[1789795135385,0.00001735582417162012],[1789795135385,18.239911502640414],[1789795135385,0.000742449201360634],[1789795196217,0.00001735582417162012],[1789795196217,18.239911502640414],[1789795196217,0.000742449201360634],[1789795255530,0.00001735582417162012],[1789795255530,18.239911502640414],[1789795255530,0.000742449201360634],[1789795315453,0.00001735582417162012],[1789795315453,18.239911502640414],[1789795315453,0.0007544226140641427],[1789795375449,0.00001735582417162012],[1789795375449,18.239911502640414],[1789795375449,0.0007544226140641427],[1789795435588,0.00001735582417162012],[1789795435588,18.239911502640414],[1789795435588,0.0007544226140641427],[1789795495473,0.00001735582417162012],[1789795495473,18.239911502640414],[1789795495473,0.0007544226140641427],[1789795555579,0.00001735582417162012],[1789795555579,18.239911502640414],[1789795555579,0.0007544226140641427],[1789795615519,0.00001735582417162012],[1789795615519,18.239911502640414],[1789795615519,0.0007544226140641427],[1789795675649,0.00001735582417162012],[1789795675649,18.239911502640414],[1789795675649,0.0007544226140641427],[1789795735512,0.00001735582417162012],[1789795735512,18.239911502640414],[1789795735512,0.0007544226140641427],[1789795795568,0.00001735582417162012],[1789795795568,18.239911502640414],[1789795795568,0.0007544226140641427],[1789795855485,0.00001735582417162012],[1789795855485,18.239911502640414],[1789795855485,0.0007544226140641427],[1789795915585,0.00001735582417162012],[1789795915585,18.239911502640414],[1789795915585,0.0007544226140641427],[1789795975626,0.00001735582417162012],[1789795975626,18.239911502640414],[1789795975626,0.0007544226140641427],[1789796035707,0.00001735582417162012],[1789796035707,18.239911502640414],[1789796035707,0.0007544226140641427],[1789796095446,0.00001735582417162012],[1789796095446,18.239911502640414],[1789796095446,0.0007544226140641427],[1789796155581,0.00001735582417162012],[1789796155581,18.239911502640414],[1789796155581,0.0007544226140641427],[1789796215444,0.00001735582417162012],[1789796215444,18.239911502640414],[1789796215444,0.0007544226140641427],[1789796275712,0.00001735582417162012],[1789796275712,18.239911502640414],[1789796275712,0.0007544226140641427],[1789796335575,0.00001735582417162012],[1789796335575,18.239911502640414],[1789796335575,0.0007544226140641427],[1789796395503,0.00001735582417162012],[1789796395503,18.239911502640414],[1789796395503,0.0007544226140641427],[1789796455575,0.00001735582417162012],[1789796455575,18.239911502640414],[1789796455575,0.0007544226140641427],[1789796515565,0.00001735582417162012],[1789796515565,18.239911502640414],[1789796515565,0.0007544226140641427],[1789796575604,0.00001735582417162012],[1789796575604,18.239911502640414],[1789796575604,0.0007544226140641427],[1789796635632,0.00001735582417162012],[1789796635632,18.239911502640414],[1789796635632,0.0007544226140641427],[1789796695581,0.00001735582417162012],[1789796695581,18.239911502640414],[1789796695581,0.0007544226140641427],[1789796755692,0.00001735582417162012],[1789796755692,18.239911502640414],[1789796755692,0.0007544226140641427],[1789796815659,0.00001735582417162012],[1789796815659,18.239911502640414],[1789796815659,0.0007544226140641427],[1789796875623,0.00001735582417162012],[1789796875623,18.239911502640414],[1789796875623,0.0007544226140641427],[1789796935536,0.00001735582417162012],[1789796935536,18.239911502640414],[1789796935536,0.0007544226140641427],[1789796995566,0.00001735582417162012],[1789796995566,18.239911502640414],[1789796995566,0.0007544226140641427],[1789797055593,0.00001735582417162012],[1789797055593,18.239911502640414],[1789797055593,0.0007544226140641427],[1789797116631,0.00001735582417162012],[1789797116631,18.239911502640414],[1789797116631,0.0007544226140641427],[1789797175738,0.00001735582417162012],[1789797175738,18.239911502640414],[1789797175738,0.0007544226140641427],[1789797235662,0.00001735582417162012],[1789797235662,18.239911502640414],[1789797235662,0.0007544226140641427],[1789797295715,0.00001735582417162012],[1789797295715,18.239911502640414],[1789797295715,0.0007544226140641427],[1789797355647,0.00001735582417162012],[1789797355647,18.239911502640414],[1789797355647,0.0007544226140641427],[1789797415774,0.00001735582417162012],[1789797415774,18.239911502640414],[1789797415774,0.0007544226140641427],[1789797475752,0.00001735582417162012],[1789797475752,18.239911502640414],[1789797475752,0.0007544226140641427],[1789797535623,0.00001735582417162012],[1789797535623,18.239911502640414],[1789797535623,0.0007544226140641427],[1789797595605,0.00001735582417162012],[1789797595605,18.239911502640414],[1789797595605,0.0007544226140641427],[1789797655900,0.00001735582417162012],[1789797655900,18.239911502640414],[1789797655900,0.0007544226140641427],[1789797715668,0.00001735582417162012],[1789797715668,18.239911502640414],[1789797715668,0.0007544226140641427],[1789797775684,0.00001735582417162012],[1789797775684,18.239911502640414],[1789797775684,0.0007544226140641427],[1789797835622,0.00001735582417162012],[1789797835622,18.239911502640414],[1789797835622,0.0007544226140641427],[1789797895697,0.00001735582417162012],[1789797895697,18.239911502640414],[1789797895697,0.0007544226140641427],[1789797955798,0.00001735582417162012],[1789797955798,18.239911502640414],[1789797955798,0.0007544226140641427],[1789798015702,0.00001735582417162012],[1789798015702,18.239911502640414],[1789798015702,0.0007544226140641427],[1789798075616,0.00001735582417162012],[1789798075616,18.239911502640414],[1789798075616,0.0007544226140641427],[1789798135710,0.00001735582417162012],[1789798135710,18.239911502640414],[1789798135710,0.0007544226140641427],[1789798195708,0.00001735582417162012],[1789798195708,18.239911502640414],[1789798195708,0.0007544226140641427],[1789798255687,0.00001735582417162012],[1789798255687,18.239911502640414],[1789798255687,0.0007544226140641427],[1789798315742,0.00001735582417162012],[1789798315742,18.239911502640414],[1789798315742,0.0007544226140641427],[1789798375651,0.00001735582417162012],[1789798375651,18.239911502640414],[1789798375651,0.0007544226140641427],[1789798435778,0.00001735582417162012],[1789798435778,18.239911502640414],[1789798435778,0.0007544226140641427],[1789798495682,0.00001735582417162012],[1789798495682,18.239911502640414],[1789798495682,0.0007544226140641427],[1789798555856,0.00001735582417162012],[1789798555856,18.239911502640414],[1789798555856,0.0007544226140641427],[1789798615675,0.00001735582417162012],[1789798615675,18.239911502640414],[1789798615675,0.0007544226140641427],[1789798675766,0.00001735582417162012],[1789798675766,18.239911502640414],[1789798675766,0.0007544226140641427],[1789798735701,0.00001735582417162012],[1789798735701,18.239911502640414],[1789798735701,0.0007544226140641427],[1789798795790,0.00001735582417162012],[1789798795790,18.239911502640414],[1789798795790,0.0007544226140641427],[1789798855782,0.00001735582417162012],[1789798855782,18.239911502640414],[1789798855782,0.0007544226140641427],[1789798915773,0.00001735582417162012],[1789798915773,18.239911502640414],[1789798915773,0.0007544226140641427],[1789798975760,0.00001735582417162012],[1789798975760,18.239911502640414],[1789798975760,0.0007544226140641427],[1789799035837,0.00001735582417162012],[1789799035837,18.239911502640414],[1789799035837,0.0007544226140641427],[1789799095788,0.00001735582417162012],[1789799095788,18.239911502640414],[1789799095788,0.0007544226140641427],[1789799155739,0.00001735582417162012],[1789799155739,18.239911502640414],[1789799155739,0.0007544226140641427],[1789799215861,0.00001735582417162012],[1789799215861,18.239911502640414],[1789799215861,0.0007544226140641427],[1789799275809,0.00001735582417162012],[1789799275809,18.239911502640414],[1789799275809,0.0007544226140641427],[1789799335825,0.00001735582417162012],[1789799335825,18.239911502640414],[1789799335825,0.0007544226140641427],[1789799395800,0.00001735582417162012],[1789799395800,18.239911502640414],[1789799395800,0.0007544226140641427],[1789799455865,0.00001735582417162012],[1789799455865,18.239911502640414],[1789799455865,0.0007544226140641427],[1789799515903,0.00001735582417162012],[1789799515903,18.239911502640414],[1789799515903,0.0007544226140641427],[1789799575858,0.00001735582417162012],[1789799575858,18.239911502640414],[1789799575858,0.0007544226140641427],[1789799635881,0.00001735582417162012],[1789799635881,18.239911502640414],[1789799635881,0.0007544226140641427],[1789799695819,0.00001735582417162012],[1789799695819,18.239911502640414],[1789799695819,0.0007544226140641427],[1789799755904,0.00001735582417162012],[1789799755904,18.239911502640414],[1789799755904,0.0007544226140641427],[1789799815864,0.00001735582417162012],[1789799815864,18.239911502640414],[1789799815864,0.0007466304627533709],[1789799875937,0.00001735582417162012],[1789799875937,18.239911502640414],[1789799875937,0.0007466304627533709],[1789799936043,0.00001735582417162012],[1789799936043,18.239911502640414],[1789799936043,0.0007466304627533709],[1789799995942,0.00001735582417162012],[1789799995942,18.239911502640414],[1789799995942,0.0007466304627533709],[1789800055956,0.00001735582417162012],[1789800055956,18.239911502640414],[1789800055956,0.0007466304627533709],[1789800115957,0.00001735582417162012],[1789800115957,18.239911502640414],[1789800115957,0.0007466304627533709],[1789800176165,0.00001735582417162012],[1789800176165,18.239911502640414],[1789800176165,0.0007466304627533709],[1789800236812,0.00001735582417162012],[1789800236812,18.239911502640414],[1789800236812,0.0007466304627533709],[1789800296029,0.00001735582417162012],[1789800296029,18.239911502640414],[1789800296029,0.0007466304627533709],[1789800355995,0.00001735582417162012],[1789800355995,18.239911502640414],[1789800355995,0.0007466304627533709],[1789800416004,0.00001735582417162012],[1789800416004,18.239911502640414],[1789800416004,0.0007466304627533709],[1789800476061,0.00001735582417162012],[1789800476061,18.239911502640414],[1789800476061,0.0007466304627533709],[1789800536008,0.00001735582417162012],[1789800536008,18.239911502640414],[1789800536008,0.0007466304627533709],[1789800597261,0.00001735582417162012],[1789800597261,18.239911502640414],[1789800597261,0.0007466304627533709],[1789800656086,0.00001735582417162012],[1789800656086,18.239911502640414],[1789800656086,0.0007466304627533709],[1789800715963,0.00001735582417162012],[1789800715963,18.239911502640414],[1789800715963,0.0007466304627533709],[1789800776052,0.00001735582417162012],[1789800776052,18.239911502640414],[1789800776052,0.0007466304627533709],[1789800836029,0.00001735582417162012],[1789800836029,18.239911502640414],[1789800836029,0.0007466304627533709],[1789800896078,0.00001735582417162012],[1789800896078,18.239911502640414],[1789800896078,0.0007466304627533709],[1789800956100,0.00001735582417162012],[1789800956100,18.239911502640414],[1789800956100,0.0007466304627533709],[1789801016164,0.00001735582417162012],[1789801016164,18.239911502640414],[1789801016164,0.0007466304627533709],[1789801076107,0.00001735582417162012],[1789801076107,18.239911502640414],[1789801076107,0.0007466304627533709],[1789801136026,0.00001735582417162012],[1789801136026,18.239911502640414],[1789801136026,0.0007466304627533709],[1789801196093,0.00001735582417162012],[1789801196093,18.239911502640414],[1789801196093,0.0007466304627533709],[1789801256111,0.00001735582417162012],[1789801256111,18.239911502640414],[1789801256111,0.0007466304627533709],[1789801316148,0.00001735582417162012],[1789801316148,18.239911502640414],[1789801316148,0.0007466304627533709],[1789801376271,0.00001735582417162012],[1789801376271,18.239911502640414],[1789801376271,0.0007466304627533709],[1789801436168,0.00001735582417162012],[1789801436168,18.239911502640414],[1789801436168,0.0007466304627533709],[1789801496105,0.00001735582417162012],[1789801496105,18.239911502640414],[1789801496105,0.0007466304627533709],[1789801556323,0.00001735582417162012],[1789801556323,18.239911502640414],[1789801556323,0.0007466304627533709],[1789801616148,0.00001735582417162012],[1789801616148,18.239911502640414],[1789801616148,0.0007466304627533709],[1789801676162,0.00001735582417162012],[1789801676162,18.239911502640414],[1789801676162,0.0007466304627533709],[1789801736229,0.00001735582417162012],[1789801736229,18.239911502640414],[1789801736229,0.0007466304627533709],[1789801796224,0.00001735582417162012],[1789801796224,18.239911502640414],[1789801796224,0.0007466304627533709],[1789801856321,0.00001735582417162012],[1789801856321,18.239911502640414],[1789801856321,0.0007466304627533709],[1789801916287,0.00001735582417162012],[1789801916287,18.239911502640414],[1789801916287,0.0007466304627533709],[1789801976340,0.00001735582417162012],[1789801976340,18.239911502640414],[1789801976340,0.0007466304627533709],[1789802036352,0.00001735582417162012],[1789802036352,18.239911502640414],[1789802036352,0.0007466304627533709],[1789802096294,0.00001735582417162012],[1789802096294,18.239911502640414],[1789802096294,0.0007466304627533709],[1789802156306,0.00001735582417162012],[1789802156306,18.239911502640414],[1789802156306,0.0007496806377088727],[1789802216355,0.00001735582417162012],[1789802216355,18.239911502640414],[1789802216355,0.0007496806377088727],[1789802276245,0.00001735582417162012],[1789802276245,18.239911502640414],[1789802276245,0.0007496806377088727],[1789802336332,0.00001735582417162012],[1789802336332,18.239911502640414],[1789802336332,0.0007496806377088727],[1789802396328,0.00001735582417162012],[1789802396328,18.239911502640414],[1789802396328,0.0007496806377088727],[1789802456311,0.00001735582417162012],[1789802456311,18.239911502640414],[1789802456311,0.0007496806377088727],[1789802516461,0.00001735582417162012],[1789802516461,18.239911502640414],[1789802516461,0.0007496806377088727],[1789802576373,0.00001735582417162012],[1789802576373,18.239911502640414],[1789802576373,0.0007496806377088727],[1789802636383,0.00001735582417162012],[1789802636383,18.239911502640414],[1789802636383,0.0007496806377088727],[1789802696319,0.00001735582417162012],[1789802696319,18.239911502640414],[1789802696319,0.0007496806377088727],[1789802756607,0.00001735582417162012],[1789802756607,18.239911502640414],[1789802756607,0.0007496806377088727],[1789802816360,0.00001735582417162012],[1789802816360,18.239911502640414],[1789802816360,0.0007496806377088727],[1789802876464,0.00001735582417162012],[1789802876464,18.239911502640414],[1789802876464,0.0007496806377088727],[1789802936372,0.00001735582417162012],[1789802936372,18.239911502640414],[1789802936372,0.0007496806377088727],[1789802996525,0.00001735582417162012],[1789802996525,18.239911502640414],[1789802996525,0.0007496806377088727],[1789803056399,0.00001735582417162012],[1789803056399,18.239911502640414],[1789803056399,0.0007496806377088727],[1789803116475,0.00001735582417162012],[1789803116475,18.239911502640414],[1789803116475,0.0007496806377088727],[1789803176568,0.00001735582417162012],[1789803176568,18.239911502640414],[1789803176568,0.0007496806377088727],[1789803236453,0.00001735582417162012],[1789803236453,18.239911502640414],[1789803236453,0.0007496806377088727],[1789803296515,0.00001735582417162012],[1789803296515,18.239911502640414],[1789803296515,0.0007496806377088727],[1789803356518,0.00001735582417162012],[1789803356518,18.239911502640414],[1789803356518,0.0007496806377088727],[1789803416515,0.00001735582417162012],[1789803416515,18.239911502640414],[1789803416515,0.0007496806377088727],[1789803476459,0.00001735582417162012],[1789803476459,18.239911502640414],[1789803476459,0.0007496806377088727],[1789803536714,0.00001735582417162012],[1789803536714,18.239911502640414],[1789803536714,0.0007496806377088727],[1789803596444,0.00001735582417162012],[1789803596444,18.239911502640414],[1789803596444,0.0007496806377088727],[1789803656539,0.00001735582417162012],[1789803656539,18.239911502640414],[1789803656539,0.0007496806377088727],[1789803716510,0.00001735582417162012],[1789803716510,18.239911502640414],[1789803716510,0.0007496806377088727],[1789803776550,0.00001735582417162012],[1789803776550,18.239911502640414],[1789803776550,0.0007496806377088727],[1789803836543,0.00001735582417162012],[1789803836543,18.239911502640414],[1789803836543,0.0007496806377088727],[1789803896686,0.00001735582417162012],[1789803896686,18.239911502640414],[1789803896686,0.0007496806377088727],[1789803956584,0.00001735582417162012],[1789803956584,18.239911502640414],[1789803956584,0.0007496806377088727],[1789804016600,0.00001735582417162012],[1789804016600,18.239911502640414],[1789804016600,0.0007496806377088727],[1789804076587,0.00001735582417162012],[1789804076587,18.239911502640414],[1789804076587,0.0007496806377088727],[1789804136664,0.00001735582417162012],[1789804136664,18.239911502640414],[1789804136664,0.0007496806377088727],[1789804196588,0.00001735582417162012],[1789804196588,18.239911502640414],[1789804196588,0.0007496806377088727],[1789804257840,0.00001735582417162012],[1789804257840,18.239911502640414],[1789804257840,0.0007496806377088727],[1789804316797,0.00001735582417162012],[1789804316797,18.239911502640414],[1789804316797,0.0007496806377088727],[1789804376594,0.00001735582417162012],[1789804376594,18.239911502640414],[1789804376594,0.0007496806377088727],[1789804436673,0.00001735582417162012],[1789804436673,18.239911502640414],[1789804436673,0.0007496806377088727],[1789804496637,0.00001735582417162012],[1789804496637,18.239911502640414],[1789804496637,0.0007496806377088727],[1789804556689,0.00001735582417162012],[1789804556689,18.239911502640414],[1789804556689,0.0007496806377088727],[1789804616675,0.00001735582417162012],[1789804616675,18.239911502640414],[1789804616675,0.0007496806377088727],[1789804676678,0.00001735582417162012],[1789804676678,18.239911502640414],[1789804676678,0.0007496806377088727],[1789804736865,0.00001735582417162012],[1789804736865,18.239911502640414],[1789804736865,0.0007496806377088727],[1789804797120,0.00001735582417162012],[1789804797120,18.239911502640414],[1789804797120,0.0007496806377088727],[1789804856759,0.00001735582417162012],[1789804856759,18.239911502640414],[1789804856759,0.0007496806377088727],[1789804916684,0.00001735582417162012],[1789804916684,18.239911502640414],[1789804916684,0.0007496806377088727],[1789804976760,0.00001735582417162012],[1789804976760,18.239911502640414],[1789804976760,0.0007496806377088727],[1789805036728,0.00001735582417162012],[1789805036728,18.239911502640414],[1789805036728,0.0007496806377088727],[1789805096795,0.00001735582417162012],[1789805096795,18.239911502640414],[1789805096795,0.0007496806377088727],[1789805156734,0.00001735582417162012],[1789805156734,18.239911502640414],[1789805156734,0.0007496806377088727],[1789805216830,0.00001735582417162012],[1789805216830,18.239911502640414],[1789805216830,0.0007496806377088727],[1789805276770,0.00001735582417162012],[1789805276770,18.239911502640414],[1789805276770,0.0007496806377088727],[1789805337032,0.00001735582417162012],[1789805337032,18.239911502640414],[1789805337032,0.0007496806377088727],[1789805396816,0.00001735582417162012],[1789805396816,18.239911502640414],[1789805396816,0.0007496806377088727],[1789805456828,0.00001735582417162012],[1789805456828,18.239911502640414],[1789805456828,0.0007496806377088727],[1789805517201,0.00001735582417162012],[1789805517201,18.239911502640414],[1789805517201,0.0007496806377088727],[1789805576890,0.00001735582417162012],[1789805576890,18.239911502640414],[1789805576890,0.0007466379998651917],[1789805636886,0.00001735582417162012],[1789805636886,18.239911502640414],[1789805636886,0.0007466379998651917],[1789805696831,0.00001735582417162012],[1789805696831,18.239911502640414],[1789805696831,0.0007466379998651917],[1789805756909,0.00001735582417162012],[1789805756909,18.239911502640414],[1789805756909,0.0007447044250930036],[1789805816896,0.00001735582417162012],[1789805816896,18.239911502640414],[1789805816896,0.0007401927538514438],[1789805876988,0.00001735582417162012],[1789805876988,18.239911502640414],[1789805876988,0.0007401927538514438],[1789805936898,0.00001735582417162012],[1789805936898,18.239911502640414],[1789805936898,0.0007401927538514438],[1789805996980,0.00001735582417162012],[1789805996980,18.239911502640414],[1789805996980,0.0007401927538514438],[1789806056902,0.00001735582417162012],[1789806056902,18.239911502640414],[1789806056902,0.0007364615617775595],[1789806116997,0.00001735582417162012],[1789806116997,18.239911502640414],[1789806116997,0.0007364615617775595],[1789806176986,0.00001735582417162012],[1789806176986,18.239911502640414],[1789806176986,0.000729368402833898],[1789806236975,0.00001735582417162012],[1789806236975,18.239911502640414],[1789806236975,0.000729368402833898],[1789806297038,0.00001735582417162012],[1789806297038,18.239911502640414],[1789806297038,0.000729368402833898],[1789806357039,0.00001735582417162012],[1789806357039,18.239911502640414],[1789806357039,0.000729368402833898],[1789806417168,0.00001735582417162012],[1789806417168,18.239911502640414],[1789806417168,0.000729368402833898],[1789806477102,0.00001735582417162012],[1789806477102,18.239911502640414],[1789806477102,0.000729368402833898],[1789806537053,0.00001735582417162012],[1789806537053,18.239911502640414],[1789806537053,0.000729368402833898],[1789806597177,0.00001735582417162012],[1789806597177,18.239911502640414],[1789806597177,0.000729368402833898],[1789806657097,0.00001735582417162012],[1789806657097,18.239911502640414],[1789806657097,0.000729368402833898],[1789806717027,0.00001735582417162012],[1789806717027,18.239911502640414],[1789806717027,0.000729368402833898],[1789806777136,0.00001735582417162012],[1789806777136,18.239911502640414],[1789806777136,0.000729368402833898],[1789806837078,0.00001735582417162012],[1789806837078,18.239911502640414],[1789806837078,0.000729368402833898],[1789806897133,0.00001735582417162012],[1789806897133,18.239911502640414],[1789806897133,0.000729368402833898],[1789806957147,0.00001735582417162012],[1789806957147,18.239911502640414],[1789806957147,0.000729368402833898],[1789807017117,0.00001735582417162012],[1789807017117,18.239911502640414],[1789807017117,0.000729368402833898],[1789807077131,0.00001735582417162012],[1789807077131,18.239911502640414],[1789807077131,0.000729368402833898],[1789807137187,0.00001735582417162012],[1789807137187,18.239911502640414],[1789807137187,0.0006745629336441077],[1789807197237,0.00001735582417162012],[1789807197237,18.239911502640414],[1789807197237,0.0006745629336441077],[1789807257078,0.00001735582417162012],[1789807257078,18.239911502640414],[1789807257078,0.0006745629336441077],[1789807317198,0.00001735582417162012],[1789807317198,18.239911502640414],[1789807317198,0.0006745629336441077],[1789807377307,0.00001735582417162012],[1789807377307,18.239911502640414],[1789807377307,0.0006745629336441077],[1789807437157,0.00001735582417162012],[1789807437157,18.239911502640414],[1789807437157,0.0006745629336441077],[1789807497145,0.00001735582417162012],[1789807497145,18.239911502640414],[1789807497145,0.0006745629336441077],[1789807557227,0.00001735582417162012],[1789807557227,18.239911502640414],[1789807557227,0.0006745629336441077],[1789807617241,0.00001735582417162012],[1789807617241,18.239911502640414],[1789807617241,0.0006745629336441077],[1789807677221,0.00001735582417162012],[1789807677221,18.239911502640414],[1789807677221,0.0006745629336441077],[1789807737237,0.00001735582417162012],[1789807737237,18.239911502640414],[1789807737237,0.0006745629336441077],[1789807797183,0.00001735582417162012],[1789807797183,18.239911502640414],[1789807797183,0.0006745629336441077],[1789807857318,0.00001735582417162012],[1789807857318,18.239911502640414],[1789807857318,0.0006745629336441077],[1789807917349,0.00001735582417162012],[1789807917349,18.239911502640414],[1789807917349,0.0006745629336441077],[1789807977314,0.00001735582417162012],[1789807977314,18.239911502640414],[1789807977314,0.0006745629336441077],[1789808037309,0.00001735582417162012],[1789808037309,18.239911502640414],[1789808037309,0.0006745629336441077],[1789808097414,0.00001735582417162012],[1789808097414,18.239911502640414],[1789808097414,0.0006795437395702883],[1789808157249,0.00001735582417162012],[1789808157249,18.239911502640414],[1789808157249,0.0006795437395702883],[1789808217318,0.00001735582417162012],[1789808217318,18.239911502640414],[1789808217318,0.0006795437395702883],[1789808277304,0.00001735582417162012],[1789808277304,18.239911502640414],[1789808277304,0.0006795437395702883],[1789808337302,0.00001735582417162012],[1789808337302,18.239911502640414],[1789808337302,0.0006795437395702883],[1789808397442,0.00001735582417162012],[1789808397442,18.239911502640414],[1789808397442,0.0006795437395702883],[1789808457368,0.00001735582417162012],[1789808457368,18.239911502640414],[1789808457368,0.0006795437395702883],[1789808517475,0.00001735582417162012],[1789808517475,18.239911502640414],[1789808517475,0.0006795437395702883],[1789808577292,0.00001735582417162012],[1789808577292,18.239911502640414],[1789808577292,0.0006795437395702883],[1789808637381,0.00001735582417162012],[1789808637381,18.239911502640414],[1789808637381,0.0006795437395702883],[1789808697314,0.00001735582417162012],[1789808697314,18.239911502640414],[1789808697314,0.0006795437395702883],[1789808757391,0.00001735582417162012],[1789808757391,18.239911502640414],[1789808757391,0.0006795437395702883],[1789808817435,0.00001735582417162012],[1789808817435,18.239911502640414],[1789808817435,0.0006795437395702883],[1789808877397,0.00001735582417162012],[1789808877397,18.239911502640414],[1789808877397,0.0006795437395702883],[1789808937472,0.00001735582417162012],[1789808937472,18.239911502640414],[1789808937472,0.0006795437395702883],[1789808997387,0.00001735582417162012],[1789808997387,18.239911502640414],[1789808997387,0.0006795437395702883],[1789809057583,0.00001735582417162012],[1789809057583,18.239911502640414],[1789809057583,0.0006795437395702883],[1789809117572,0.00001735582417162012],[1789809117572,18.239911502640414],[1789809117572,0.0006795437395702883],[1789809177458,0.00001735582417162012],[1789809177458,18.239911502640414],[1789809177458,0.0006795437395702883],[1789809237586,0.00001735582417162012],[1789809237586,18.239911502640414],[1789809237586,0.0006795437395702883],[1789809297465,0.00001735582417162012],[1789809297465,18.239911502640414],[1789809297465,0.0006795437395702883],[1789809357421,0.00001735582417162012],[1789809357421,18.239911502640414],[1789809357421,0.0006795437395702883],[1789809417539,0.00001735582417162012],[1789809417539,18.239911502640414],[1789809417539,0.0006795437395702883],[1789809477537,0.00001735582417162012],[1789809477537,18.239911502640414],[1789809477537,0.0006795437395702883],[1789809537541,0.00001735582417162012],[1789809537541,18.239911502640414],[1789809537541,0.0006795437395702883],[1789809597481,0.00001735582417162012],[1789809597481,18.239911502640414],[1789809597481,0.0006795437395702883]],"candlesSource":"candles+ticks","coin":{"sym":"GME","pool":"0x3623694d2613d7a543903b93226ed020d2fddbe00ed93ebd21aec098b10211c2","token":"robinhood_0xc2362aff2a2a4cc1f48cf3dab2c4e2605eb94ba3","fdv0":5950122.942,"liq0":770751.0278,"entry":0.000041926571274120726,"units":2313568.628491056,"last":0.00001735582417162012,"status":"open","added":1788008972137,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":37.52,"liq_at_entry":770751.0278,"vol_at_entry":1092849.213415322,"name":"","extra":null,"entry_ts":1788015787739},"position":{"entry":0.000041926571274120726,"units":2313568.628491056,"last":0.0006795437395702883,"value":1572.1710775573154,"pnl":1472.1710775573154,"pct":1472.1710775573154,"peakPct":1472.1710775573154,"added":1788008972137,"status":"open"},"profileSource":"profile+catalog"}