{"chain":"robinhood","token":"0xc35968c7f5475bb03a43c7382526f4118e01c0de","row":{"chain":"robinhood","address":"0xc35968c7f5475bb03a43c7382526f4118e01c0de","symbol":"VISTA","name":"Robinvista","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xc35968c7f5475bb03a43c7382526f4118e01c0de/logo-512.png?v=mu005z81","logoRemote":"https://coin-images.coingecko.com/coins/images/102174634/large/zyadtlnqzwoufadtwxbe4y31s8yv.?1784293650","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xc35968c7f5475bb03a43c7382526f4118e01c0de/logo-64.png?v=mu005z8w","header":"https://memeswap.fun/assets/tokens/robinhood/0xc35968c7f5475bb03a43c7382526f4118e01c0de/header.jpg?v=mu0060bm","palette":{"brand":"#85e816","brand2":"#196501","bg":"#111e03","fg":"#f4f1ea","accent":"#92eb2d","swatches":["#85e816","#196501","#2c8301","#277a01","#8cf319","#399602"],"contrastAccentBg":11.68,"vividness":0.855,"grey":false}},"price":0.0003550427813914685,"mcap":386099.6067,"fdv":366288.192695121,"liq":102452.9403,"vol24":21338.2138508161,"change":{"m5":0,"h1":3.661,"h6":2.63,"h24":-4.06},"txns24":{"buys":120,"sells":110},"holders":2858,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805728210,"top5":15.269564080358839,"top20":19.655356157520217,"devPct":0.6422,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":91.87114062724852,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"","sellTax":"","promos":1},"pool":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-13T20:37:06Z","tags":null,"book":"established","entry":0.003293452656228359,"added":1788706096520,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-89.54314714989347,"decimals":18,"spark":[0.0004000833873799279,0.00039357856720199637,0.00037767719396709015,0.00034352949239104945,0.00034053018836417394,0.0003381458860961086,0.0003380771866580219,0.0003353952715714089,0.00033291961439476666,0.0003353237600248865,0.0003246783743367542,0.0003556719134530809,0.0003687653105573059,0.0003694082791413187,0.00036329928970699275,0.00036041862772467247,0.0003629304979242844,0.00035565713959410456,0.00035416277162459244,0.000354298879125865,0.0003540682140160348,0.00035499965681410413,0.00035356538387648504,0.0003536792916207451,0.0003507208653061032,0.0003493617273138138,0.00034932054048060913,0.0003501125583740302,0.00034900153600236374,0.00034919062294494236,0.000350868539657336,0.0003519406048747663,0.0003510815965572857,0.00035223889743642975,0.0003531017138690747,0.0003555229344988653,0.0003565198579806321,0.0003568865271569154,0.0003589517281560345,0.00035905426010509174,0.00036038064742784754,0.0003594563678926532,0.00035638378102419486,0.000356078831534246,0.0003550150306708069,0.00035484842185479903,0.0003544838282657408,0.0003493882055868984,0.0003514161247835844],"metaTs":1789809669854,"profileTs":1789798449147,"heat":15.7,"heatRank":124,"heatRankChain":52},"updatedAt":1789809699946,"book":"established","profile":{"sym":"VISTA","token":"0xc35968c7f5475bb03a43c7382526f4118e01c0de","pool":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","updatedAt":1789798449147,"errors":{},"name":"Robinvista","decimals":18,"supply":1000000000,"holdersCount":2879,"transfersCount":177458,"contract":{"creatorContract":"0x62B33A039D289CBDa50EbeB72Fe4261449E61Bcf","creatorName":"Robinvista","verified":true,"creationTx":"0x244473bdad71b63cf0745ae36e35da14fec13c53888e64b0edf427aa5d5217d0","creationTs":1783975026000,"creationBlock":8960006},"dev":{"address":"0xdf769057eb42b27bd7dd4c8643779f0dfe49a6a2","pct":0.6422,"balance":6422449.793283126,"txCount":null,"ethBalance":0.7366388072353507,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"VISTA","value":6422449.793283126},{"sym":"INDEX","value":68485.15010050187},{"sym":"FROGE","value":33879936.68977925},{"sym":"USDG","value":32.583759},{"sym":"NVDA","value":0.003577425023605414},{"sym":"AAPL","value":0.002179949262810506},{"sym":"MSFT","value":0.000838408565087909},{"sym":"SPCX","value":0.002492695870588102},{"sym":"GOOGL","value":0.000943200307292816},{"sym":"AMZN","value":0.001228492398692339},{"sym":"META","value":0.000313578464507},{"sym":"TSLA","value":0.00054214484864775},{"sym":"AI","value":100.001},{"sym":"ORCL","value":0.00053871410038372},{"sym":"PLTR","value":0.000280438463384313},{"sym":"AMD","value":0.000077833606277342},{"sym":"INTC","value":0.000315303953579223},{"sym":"SNDK","value":0.000019215943908285},{"sym":"BE","value":0.000124677906479482},{"sym":"MU","value":0.000031977947208469},{"sym":"COIN","value":0.000156204851329857},{"sym":"USAR","value":0.001808244821496757},{"sym":"CRWV","value":0.00032468620047086},{"sym":"🪶","value":6.9},{"sym":"TENOV","value":6},{"sym":"DIH","value":2},{"sym":"Demo2x","value":54134746.28774857},{"sym":"AGI","value":38936299.33436633},{"sym":"LONGCAT","value":37074990.26222478},{"sym":"AGI","value":37047105.07781891}],"recentTxs":[{"hash":"0x918e07d16a2ed7ef3603b0ff4806fb0e35051f180ff74f58f903c99fd1053839","ts":"2026-09-12T10:54:13.000000Z","to":"0xf549f10a93f259eac356d7ac29f0e65205f24ac1","toName":null,"method":null,"value":6,"ok":true},{"hash":"0xc1e086872a4805240e50609449969ba5996de7e0e02b4a8cc1ac02b0c36906f6","ts":"2026-09-11T18:02:48.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"setPublicMint","value":0,"ok":true},{"hash":"0x68b098113c25c8821ffc8a51713847dedd2ef1b13582b06aad95f862d04ed754","ts":"2026-09-11T17:53:09.000000Z","to":"0x4e76a2f6d165eea2dec4d0f3ebc682ce3c410b4e","toName":"RobinVistaRegistry","method":"setBaseTokenWithDecimals","value":0,"ok":true},{"hash":"0x2036a41dc5a154f1f9d20b25c3a923e72fc05f761ec5be1df252ec8384046708","ts":"2026-09-11T17:34:22.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0.2,"ok":true},{"hash":"0xffd776bb57fd366b7387bb86d6133918fb77816baecaba1fd0f534188e1779e5","ts":"2026-09-11T17:10:58.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0x6e57d3c8","value":0,"ok":true},{"hash":"0x90f38318853fc65c5584a566b73632c72e47e35443c16eb4543ee2f54a955342","ts":"2026-09-11T16:50:50.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"setPublicMint","value":0,"ok":true},{"hash":"0xe9829a18897b43d52487d45a8387508d9fb72430d54e18c430183a9a17a30111","ts":"2026-09-11T16:50:31.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x89daf0a9bd05bfe7703495585646e797354166a3aba70bd760614a28831093f9","ts":"2026-09-11T16:50:28.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0xe4b43f47e8a9ab27986a365f3b1623949e105952ef1e9722766906c099bc2615","ts":"2026-09-11T16:50:28.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0xd0d50eb973954fa9c932895f11d6c7d39529f33992821e2d55a27e25c7a5c8dc","ts":"2026-09-11T16:50:28.000000Z","to":"0xec262a75e413fafd0df80480274532c79d42da09","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xcd93eb961520862d09e6c25bb3fb2b5ab7bcc287fe270dc131e8233d6f23a5fd","ts":"2026-09-11T16:50:28.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xc4820f969f48eec7a0e3c6815046d1ddad5674350f188559cfe7f2f791812889","ts":"2026-09-11T16:48:49.000000Z","to":"0xd03df92833161ecdcd172adcdd6490251c12d63c","toName":null,"method":"0xad15a1c3","value":0,"ok":true},{"hash":"0x6542c8cc748faddbdcc1153dbd34df2e04dbd79f1283b1e272238df2fb9c6b95","ts":"2026-09-11T16:38:42.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":2,"ok":true},{"hash":"0x2fbea507e697c13ce97be0b4b6353ae8d3999169e910abbd3db5ca139888f8a8","ts":"2026-09-11T16:32:58.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xe6d48f61","value":0,"ok":true},{"hash":"0xa9be8e1cf5f15e59800fa13da5c6823e8dbf8ee2a02f13ed3ab7e5214e269830","ts":"2026-09-11T16:32:30.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x9d10a183cf2f8c9cf4296a9729356a6548e315ec4962a174b1f6b9bbecc42b57","ts":"2026-09-11T16:32:13.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xe6d48f61","value":0,"ok":true},{"hash":"0x6b4bc13ae3bc8c7580c511abafec742390a0cfb481599b88cb3b2393b8d568f3","ts":"2026-09-11T16:32:12.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xe6d48f61","value":0,"ok":true},{"hash":"0x009344deb8a6a2cb76813519a3384baaab0e15d1ce0e3ec516d4e54858f4a253","ts":"2026-09-11T16:23:43.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xc87d7e8d","value":0,"ok":true},{"hash":"0xcf6105b2c34392d0e820b72a45fdec27553beeac91f0cb5bbc779a05e206f630","ts":"2026-09-11T16:13:13.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x260711b59ea24a4e457273715a1b4b9dfe3a639564cfd322070dcda9b8a7c775","ts":"2026-09-11T16:12:56.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xe6d48f61","value":0,"ok":true},{"hash":"0xf57804488add0ff8dcc0aef138689febf3b0dd881d822e4d52856b994e0dd848","ts":"2026-09-11T16:12:20.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xc87d7e8d","value":0,"ok":true},{"hash":"0x2c133f79a4bb70eb97cf46b941f98201679ac8a25b1f4163695baf31d4415d06","ts":"2026-09-11T16:11:46.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xe6d48f61","value":0,"ok":true},{"hash":"0x04c30658f487403bc210e62f42d7c73941afdc2349c41aa5cea94ac06f8f1d9a","ts":"2026-09-11T16:10:52.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xe6d48f61","value":0,"ok":true},{"hash":"0x5fbf17e4da26b66604959511ead99987bfbfea44de99a8701b16dc1226f5753a","ts":"2026-09-11T16:08:52.000000Z","to":"0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3","toName":"Meme Strategy","method":"0xe6d48f61","value":0,"ok":true},{"hash":"0x7e4cddee27761b1802b8e23499588bb561e719bb7d4f2c4d928d7786d06ec026","ts":"2026-09-11T15:45:01.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":9,"lpHolders":[{"address":"0x85f57c20ba9fbb858f11985bb9154c86af475bdd","pct":91.87114062724852,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x8712c3809f29b933e3d0742a277ad0e4ab8dc4f3","pct":5.3227144952069665,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x7da5ffbf650ac8fe4b2f31683fd26f402d0af3fc","pct":1.8724527057291982,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xb92ed32fdbf809bedf83363a65ad5f2097d1c075","pct":0.5013338822762704,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x15eb4216c857e23f304c191d2c1a265a62c6434e","pct":0.28743683596839387,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0xfd51ae310caaaf92ec7d1e16170cadc88214f1c8","pct":0.1449214535706437,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb64903680e0ece4ac2eb21d2a315975738dd49c9","pct":0,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xb5eb43f862854a01ea9bc26a8e14ff7060c882e4","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5f3ec82252d637cfc7cbc40f037d819b9eed7247","pct":0,"locked":0,"contract":1,"tag":"","nfts":3}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":2038.1112212042187,"fee":"0.01","pair":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b"},{"name":"UniswapV4","liq":439.66788952044,"fee":"0.05","pair":"0x6ef9e6a5921c3a6e296532342e83a9d356f414e182928fb29b0f3fc4dcba225a"},{"name":"UniswapV4","liq":27.276975410076,"fee":"0.02","pair":"0x972ae66b2c32c514b0d0bc09eb91d61ab33e834ff41ff3938d61a3f730798b9e"},{"name":"UniswapV4","liq":4.053582980916,"fee":"0.85","pair":"0x78f75a1596c09f2b2dce453399b51ebfcc2401ccd33da408f53d1f76d4c33e81"},{"name":"UniswapV4","liq":3.871835883468,"fee":"0.87","pair":"0x2db52e0228384cee7943411f4b75b30d90c1fc99a9834be21079a11891d67c42"},{"name":"UniswapV4","liq":2.121123027324,"fee":"0.5","pair":"0x43d90c97851507529bb5521296e54458f64ed4ddb171a0ab4f85dd8f6a4feb34"},{"name":"UniswapV4","liq":1.21046082528,"fee":"0.87369","pair":"0xb85230e15b72d9e15874a627336daecf1da0e2ccf7f48c667fa9c06e6d3a0152"},{"name":"UniswapV4","liq":0.553771784904,"fee":"0.2008","pair":"0xaffabe5372bf063c26eb0b730821e69872cb86a20de3ddcc2f0b4f024ff800f1"},{"name":"UniswapV4","liq":0.12498649926,"fee":"0.95","pair":"0x2053ba7ea699490a44f1f29cac436f1630d6ab9fe5356f8181e4c5895899f1b3"},{"name":"UniswapV4","liq":0.026158895364,"fee":"0.990002","pair":"0xa281208211b1d770782fdf7b6ce12f7e7f6960c0d2bef1b357b352e8cc6df7a1"}]},"market":{"priceUsd":0.0003806,"priceNative":1.447e-7,"fdv":361100,"mcap":361100,"liq":101387.27,"liqAll":107069.46,"pairs":3,"vol":{"h24":24229.1,"h6":1778.68,"h1":325.46,"m5":0},"priceChange":{"m5":0,"h1":-1.21,"h6":2.49,"h24":3.23},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":5},"h6":{"buys":20,"sells":18},"h24":{"buys":133,"sells":117}},"pairCreatedAt":1783975026000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.532},"social":{"websites":[{"url":"https://robinvista.app/","label":"Website"}],"socials":[{"url":"https://x.com/RobinvistaApp","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/wD3yE2NxgqLKXHxQ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/zchNfgn5l9LVepwc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1783979117162}],"paidPromos":1},"holders":{"top1":5.723513246892713,"top10":35.32717625568359,"top20":49.60743010158676,"contractsInTop50":13,"labeledInTop50":5,"listed":200,"top5":15.269564080358839},"launch":{"firstBlock":8960006,"firstBuyBlock":8960281,"firstBuyTs":1783975053000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":3.8890606395140925,"bundleFirstBlock":1,"bundlePctSupply":1.9387682302717526,"labeledEarly":10},"recentTransfers":[{"ts":"2026-09-19T05:59:24.000000Z","hash":"0x68e7ba1e8833431efe374c6576f4ad652d33b5c485a4558071ac08141e5fa941","from":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"","toTag":"UniswapV3Pool","value":399999.99999999994,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:52:59.000000Z","hash":"0x4fc2ce7d4128bc86dcfd8c8f8070ebdb41797b3f903adf34f1d6ab230202885b","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"","toTag":"UniswapV3Pool","value":64546.91590374,"method":"0x66f8ff62"},{"ts":"2026-09-19T05:41:48.000000Z","hash":"0xd3911d637820b9f2830f81717837a9f0fb9897186fe5aea6a893c1691c2ef14d","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"","toTag":"UniswapV3Pool","value":91081.2832437044,"method":"0x765e827f"},{"ts":"2026-09-19T05:41:48.000000Z","hash":"0xd3911d637820b9f2830f81717837a9f0fb9897186fe5aea6a893c1691c2ef14d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":91081.2832437044,"method":"0x765e827f"},{"ts":"2026-09-19T05:41:48.000000Z","hash":"0xd3911d637820b9f2830f81717837a9f0fb9897186fe5aea6a893c1691c2ef14d","from":"0xc3503c47bb6f94970462877e7b4a7becdc4ee566","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":91081.2832437044,"method":"0x765e827f"},{"ts":"2026-09-19T05:36:06.000000Z","hash":"0x4915a395a63e162f3c229aa93fe9c4a7e6b525ac2c66c629998715b44f3e38a8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":221198.28745362916,"method":"0x765e827f"},{"ts":"2026-09-19T05:36:06.000000Z","hash":"0x4915a395a63e162f3c229aa93fe9c4a7e6b525ac2c66c629998715b44f3e38a8","from":"0x067dd8cca453c5f1a4f159cd81b50e0471138adb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":221198.28745362916,"method":"0x765e827f"},{"ts":"2026-09-19T05:21:05.000000Z","hash":"0x6d9a8f5697e4930ded69d1bd9cb09192472f23deb2005bb54b3e24bbdb382aeb","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0xdc0c714dbfa63b21dcb704bbd2fcbde99422ebb9","fromTag":"UniswapV3Pool","toTag":"","value":44902.63852250749,"method":"0x04e45aaf"},{"ts":"2026-09-19T05:15:06.000000Z","hash":"0xa6260909ad405fb10e5f1249b7740d82a93b2ca2a716a87e767159e51e97824c","from":"0x964559fee9ada2372bf1d3ea36bbb556b911ce52","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"ERC1967Proxy","toTag":"UniswapV3Pool","value":34997.26802845177,"method":"swap"},{"ts":"2026-09-19T05:15:06.000000Z","hash":"0xa6260909ad405fb10e5f1249b7740d82a93b2ca2a716a87e767159e51e97824c","from":"0xcb98c1e66b7ac455621e3539fa6d0fb94b08d19e","to":"0x964559fee9ada2372bf1d3ea36bbb556b911ce52","fromTag":"ERC1967Proxy","toTag":"ERC1967Proxy","value":34997.26802845177,"method":"swap"},{"ts":"2026-09-19T05:12:11.000000Z","hash":"0x5a86a602d4d48b9272d9fe85a7991578f59f00947ccd6ea91478e98d9faa4aca","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0x25fcdd792631b4f2adec48f2099c219e3b3324da","fromTag":"UniswapV3Pool","toTag":"","value":67.50877796409905,"method":"0x04e45aaf"},{"ts":"2026-09-19T05:10:52.000000Z","hash":"0xd27d35b28477c2a14991e978e505e39bfdeacb3efa084b2f0806b16d89103e07","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0xcb98c1e66b7ac455621e3539fa6d0fb94b08d19e","fromTag":"UniswapV3Pool","toTag":"ERC1967Proxy","value":285635.68613961077,"method":"swap"},{"ts":"2026-09-19T04:33:16.000000Z","hash":"0xf4807fe9bb9b866a8db4d711fe95cedb0fc57520211adb4606365df1fa47b25a","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0xcb98c1e66b7ac455621e3539fa6d0fb94b08d19e","fromTag":"UniswapV3Pool","toTag":"ERC1967Proxy","value":300761.1094373853,"method":"swap"},{"ts":"2026-09-19T04:28:56.000000Z","hash":"0x1e3e7298963881ad949491f33e539c661083a1ceed6dc74dcdd9ad4c731b3af3","from":"0x2d298611fe31745321c2d2c450e7e6af4b9616e4","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"","toTag":"UniswapV3Pool","value":332891.3561872139,"method":"0xf4f51a2f"},{"ts":"2026-09-19T04:28:56.000000Z","hash":"0x1e3e7298963881ad949491f33e539c661083a1ceed6dc74dcdd9ad4c731b3af3","from":"0x5158d563186e2c448b435b1f9d8f12ba429d089f","to":"0x2d298611fe31745321c2d2c450e7e6af4b9616e4","fromTag":"","toTag":"","value":332891.3561872139,"method":"0xf4f51a2f"},{"ts":"2026-09-19T04:28:56.000000Z","hash":"0x1e3e7298963881ad949491f33e539c661083a1ceed6dc74dcdd9ad4c731b3af3","from":"0xcc3d5528d0ee7a4e462e312b3d95f66167a00106","to":"0x5158d563186e2c448b435b1f9d8f12ba429d089f","fromTag":"","toTag":"","value":332891.3561872139,"method":"0xf4f51a2f"},{"ts":"2026-09-19T04:12:46.000000Z","hash":"0x416360558129d9be7480e0cf0285027c0bbbbf89e72c701eb1cdde83f4762df3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"","toTag":"UniswapV3Pool","value":138701.30000000002,"method":"0x765e827f"},{"ts":"2026-09-19T04:12:46.000000Z","hash":"0x416360558129d9be7480e0cf0285027c0bbbbf89e72c701eb1cdde83f4762df3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":138701.30000000002,"method":"0x765e827f"},{"ts":"2026-09-19T04:12:46.000000Z","hash":"0x416360558129d9be7480e0cf0285027c0bbbbf89e72c701eb1cdde83f4762df3","from":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":138701.30000000002,"method":"0x765e827f"},{"ts":"2026-09-19T04:09:50.000000Z","hash":"0x550a2bfb0dcefe7ed1f03493748d3d150ba96e002c34107dadab78b837f4e836","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","fromTag":"TransparentUpgradeableProxy,DeSwapSender","toTag":"","value":221109.5087728011,"method":"0xc7a76969"},{"ts":"2026-09-19T04:09:50.000000Z","hash":"0x550a2bfb0dcefe7ed1f03493748d3d150ba96e002c34107dadab78b837f4e836","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","fromTag":"TransparentUpgradeableProxy,DeSwapSender","toTag":"","value":5364.186693967754,"method":"0xc7a76969"},{"ts":"2026-09-19T04:09:50.000000Z","hash":"0x550a2bfb0dcefe7ed1f03493748d3d150ba96e002c34107dadab78b837f4e836","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"RobinHoodSettler","toTag":"TransparentUpgradeableProxy,DeSwapSender","value":226473.6954667689,"method":"0xc7a76969"},{"ts":"2026-09-19T04:09:50.000000Z","hash":"0x550a2bfb0dcefe7ed1f03493748d3d150ba96e002c34107dadab78b837f4e836","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":226473.6954667689,"method":"0xc7a76969"},{"ts":"2026-09-19T04:08:04.000000Z","hash":"0x010871942b7d542ca38e5a23b29598359743e3639038123788b199b49c694cef","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":72177.35048403547,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:08:04.000000Z","hash":"0x010871942b7d542ca38e5a23b29598359743e3639038123788b199b49c694cef","from":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"TychoRouterV3","toTag":"RelayRouterV3,Relay: Router","value":72177.35048403547,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:08:04.000000Z","hash":"0x010871942b7d542ca38e5a23b29598359743e3639038123788b199b49c694cef","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","fromTag":"UniswapV3Pool","toTag":"TychoRouterV3","value":72177.35048403547,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:07:17.000000Z","hash":"0x987690a6a0670aaf2eeab85274c5c40bc4d785641606e8818532aaffbf764ad9","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","fromTag":"RobinHoodSettler","toTag":"","value":15603.62671182501,"method":"0x765e827f"},{"ts":"2026-09-19T04:07:17.000000Z","hash":"0x987690a6a0670aaf2eeab85274c5c40bc4d785641606e8818532aaffbf764ad9","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2cffed5d56eb6a17662756ca0fdf350e732c9818","fromTag":"RobinHoodSettler","toTag":"","value":133.7678538078796,"method":"0x765e827f"},{"ts":"2026-09-19T04:07:17.000000Z","hash":"0x987690a6a0670aaf2eeab85274c5c40bc4d785641606e8818532aaffbf764ad9","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":15737.394565632892,"method":"0x765e827f"},{"ts":"2026-09-19T04:06:28.000000Z","hash":"0x13e8d76db065867548b954828631a4ea510b1fed8975ffa653bddbd05ad334ff","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":129791.26494921684,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:06:28.000000Z","hash":"0x13e8d76db065867548b954828631a4ea510b1fed8975ffa653bddbd05ad334ff","from":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"TychoRouterV3","toTag":"RelayRouterV3,Relay: Router","value":129791.26494921684,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:06:28.000000Z","hash":"0x13e8d76db065867548b954828631a4ea510b1fed8975ffa653bddbd05ad334ff","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","fromTag":"UniswapV3Pool","toTag":"TychoRouterV3","value":129791.26494921684,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:58:16.000000Z","hash":"0x1c94d424fab1dfaadfb5bb97c8c0cdc47c2800e09fb7e9a5bf2c8085c16fd02f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":88341.7,"method":"0x765e827f"},{"ts":"2026-09-19T03:58:16.000000Z","hash":"0x1c94d424fab1dfaadfb5bb97c8c0cdc47c2800e09fb7e9a5bf2c8085c16fd02f","from":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":88341.7,"method":"0x765e827f"},{"ts":"2026-09-19T03:58:08.000000Z","hash":"0x21d230bbfab34dbfa5ba0a046fc67e7458c945aa5bb092703dd85a6edcb04fb8","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0xb3bd78ab36a0dfbc1087f3faeada2ad8949bb68b","fromTag":"UniswapV3Pool","toTag":"","value":6772.128332566241,"method":"0x0c307f76"},{"ts":"2026-09-19T03:55:50.000000Z","hash":"0x0841c79ce1b07d83ff024eaa28a873634b554ff947902822bfb74a1aeca11a4a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":188361.2683315704,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:55:50.000000Z","hash":"0x0841c79ce1b07d83ff024eaa28a873634b554ff947902822bfb74a1aeca11a4a","from":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"TychoRouterV3","toTag":"RelayRouterV3,Relay: Router","value":188361.2683315704,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:55:50.000000Z","hash":"0x0841c79ce1b07d83ff024eaa28a873634b554ff947902822bfb74a1aeca11a4a","from":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","to":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","fromTag":"UniswapV3Pool","toTag":"TychoRouterV3","value":188361.2683315704,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:54:19.000000Z","hash":"0x8ca788fefafdc8f2f3a32956320ca7e24b6baa1cb50e29a467d5be93d38eb538","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","fromTag":"","toTag":"UniswapV3Pool","value":5000.083668224124,"method":"0xe21fd0e9"},{"ts":"2026-09-19T03:54:19.000000Z","hash":"0x8ca788fefafdc8f2f3a32956320ca7e24b6baa1cb50e29a467d5be93d38eb538","from":"0x6abbec9838406f6c2100062271115d98ecd4860e","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":5000.083668224124,"method":"0xe21fd0e9"}],"lp":{"kind":"EOA","pct":91.87114062724852,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","balance":133192665.40685675,"pct":13.319266540685675,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xcb98c1e66b7ac455621e3539fa6d0fb94b08d19e","balance":57235132.46892713,"pct":5.723513246892713,"is_contract":1,"tags":"ERC1967Proxy","label":null,"otherBasket":0},{"rank":3,"wallet":"0x292cd053fc2ea5f2c1b7620523d59b59d047348e","balance":54190372.33722173,"pct":5.419037233722173,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":51311665.85277591,"pct":5.131166585277591,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":5,"wallet":"0x141cb752cedb4295e9d772a8677643de71ed8c9a","balance":39992653.93177287,"pct":3.999265393177287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x7857e848353223ceb6cfffb911bb8c5d24c61410","balance":30704376.938789643,"pct":3.0704376938789646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x912d423e6a3a729f24f9de2ab5dd9e8347f997ba","balance":29500000.091013283,"pct":2.9500000091013283,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x6e3e48498d1c239f834fa6672eb2b79cb949633c","balance":27103260.09118501,"pct":2.7103260091185013,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x73267fedc2c79a37782c19950b2989b208cfeaa4","balance":25395349.750827573,"pct":2.5395349750827574,"is_contract":0,"tags":"","label":"creator 0.17 n2","otherBasket":0},{"rank":10,"wallet":"0xb523b024a95f489a87317f9514de458664c8ac21","balance":19019008.23483778,"pct":1.9019008234837782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x02f1413fde40e0503b57cbb3f033ab39d4e2c9f8","balance":18819942.859484985,"pct":1.8819942859484984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x806cb2c6e8434cfe6e23115a8641877ddc9a76d7","balance":18129861.11749266,"pct":1.812986111749266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xcfc0795ebd52f2ee835b68be73c0abb10d90da77","balance":16179789.137027837,"pct":1.6179789137027838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xd4990cbf36671c66715929b6857864f0263ae50b","balance":15806712.023693921,"pct":1.580671202369392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":15245732.181139776,"pct":1.5245732181139777,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":16,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":14967862.316634579,"pct":1.496786231663458,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":17,"wallet":"0x10d3731d13337d7578e3df5058505c753945f939","balance":14426115.720322613,"pct":1.4426115720322614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","balance":13948534.242323767,"pct":1.394853424232377,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":10},{"rank":19,"wallet":"0xa6c72064f25ffb6a5c6392a4c768994f20dd648f","balance":13425185.985562388,"pct":1.342518598556239,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xcf30248373fdef36f86132b5e3ffcd4c0c6f0bd2","balance":13039493.190153476,"pct":1.3039493190153475,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":21,"wallet":"0xade7bcdc76d49c6fed9c0a4b8c1484cc81986ff9","balance":11635760.985148616,"pct":1.1635760985148615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x63862b469cc1dac32b29ac05e749adbe0cd0b85c","balance":11243223.740671746,"pct":1.1243223740671746,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x1feb14f12caea14f16e70dde251d7e77b30015ea","balance":11007635.745202374,"pct":1.1007635745202375,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x534a8a849bf1299dc9773cd14cc0223ee377989c","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":25,"wallet":"0x1634304627ab4401667a432270b449aec3f8686f","balance":9355645.371804114,"pct":0.9355645371804114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x8d812d5cc7f03e21742fd45a1031c47055a877c9","balance":7456108.091745759,"pct":0.7456108091745759,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x595eb2ff395d4cbea2951c231af58a58752d327e","balance":7015099.186951855,"pct":0.7015099186951855,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x68a11b949d68276c0220cf6c16ae6515de2187ba","balance":6541047.224677502,"pct":0.6541047224677502,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":29,"wallet":"0xce189647e9891ae889efe1195d79267d2ffea580","balance":6538643.210050667,"pct":0.6538643210050666,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x2012bf213d6c90878b9424873903f5bafa132544","balance":6445972.412245799,"pct":0.64459724122458,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xdf769057eb42b27bd7dd4c8643779f0dfe49a6a2","balance":6422449.793283126,"pct":0.6422449793283126,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xab0054e6d91e5be4b69c11ff7ce77c4571ff7c7c","balance":6391719.598777657,"pct":0.6391719598777658,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":33,"wallet":"0x4a38a8fe5f17af7c262a50766fa8745c6fb34121","balance":6046949.707051434,"pct":0.6046949707051433,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":34,"wallet":"0x963b071dc541fd864333e956fcc786a61ac98e17","balance":5900719.681244327,"pct":0.5900719681244326,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":35,"wallet":"0x1872c8f8199863e1dc3d7434c62b9ea58c93b301","balance":5779995.612910566,"pct":0.5779995612910567,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x40e30a39ae74369f8ec897aee3357e096d7d9403","balance":5697630.109362675,"pct":0.5697630109362675,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0x5036295170ced5b673d7da913f5b03a17f3ac026","balance":4873680.322168282,"pct":0.48736803221682823,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xbe610cdd7fda3eb07f9aa1dea1db50409cffba9f","balance":4765959.374320465,"pct":0.47659593743204653,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":39,"wallet":"0xe4cdbe69f9d0ab642afd7bdd8f8660043d329a74","balance":4647045.45662865,"pct":0.46470454566286507,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x5beed0516cbf1857183c9fe25179eb3b3c2fdf43","balance":4540820.33170166,"pct":0.45408203317016593,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":41,"wallet":"0x422d1344a1c491143b83b1e3f817971e6f1f7ba5","balance":4335681.97987415,"pct":0.433568197987415,"is_contract":0,"tags":"","label":"trader-bad 1.00 n16","otherBasket":3},{"rank":42,"wallet":"0xf00bbc051f6997d5df32266fb6ddd6da599a90ed","balance":3943066.974936809,"pct":0.3943066974936809,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0x8db175b53cf2793b223977de87fa3ed593605f92","balance":3643884.1290282896,"pct":0.3643884129028289,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xfdfe0b961b7b178204b522b7d0316208f1934387","balance":3549032.6426089285,"pct":0.35490326426089286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x8fd9d3a55b7bef672f5d857e671be9223452e33b","balance":3384892.0571336504,"pct":0.338489205713365,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x417c19056b8ef9f6af6dd36928332b6337b4843f","balance":3383781.351288557,"pct":0.33837813512885573,"is_contract":0,"tags":"","label":"trader-good 0.69 n13 · clan 299 · bundler","otherBasket":0},{"rank":47,"wallet":"0x97a629ccc5258976eeb825fa5076b17dff7818d7","balance":3375604.463295875,"pct":0.33756044632958754,"is_contract":0,"tags":"","label":"trader-good 0.62 n13 · clan 299 · bundler","otherBasket":0},{"rank":48,"wallet":"0x6a9fe1437f7897242ab560feb3b3b9ca2a53a718","balance":3212945.6780886427,"pct":0.32129456780886423,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":49,"wallet":"0x58f749e8c5e50983876ee45dc5bd85fdadeca341","balance":3137958.138715093,"pct":0.3137958138715093,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x52b0e8530579f02b78931fa444a071a2f17453dd","balance":3126171.641599,"pct":0.3126171641599,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xa358203ea6fa596378965ede20ab8850aa53de67","balance":3057167.3676328775,"pct":0.30571673676328776,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x09516d1bace1c3d1fbdf958cd115cd2a604e167c","balance":3027832.2455926035,"pct":0.3027832245592604,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":53,"wallet":"0x4659b51376f2a91ed060ad92754fc3b8b01dbbc5","balance":2821505.624100587,"pct":0.2821505624100587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x7bd023a4802595ad215b5d9dc7477767f10e3326","balance":2765753.589299114,"pct":0.27657535892991136,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x2b1f442b39aa8e2483344dbe2c9b77eae7703783","balance":2655050.18729802,"pct":0.265505018729802,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0x64809bdf6622856382c27a7cc73e8c8106d33c33","balance":2649345.9666871475,"pct":0.2649345966687148,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x9b80a5c4394cc9f2d13e7ad4983d6b26ab822ec1","balance":2556506.3741903445,"pct":0.25565063741903443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xb8f54eef406f613f73e3a466c429955b43ec3061","balance":2555100.426256585,"pct":0.25551004262565846,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x65b0cecac2351c3f27ce0c961605c448c09c16b3","balance":2521605.351716024,"pct":0.2521605351716024,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x27fff8a2b067db60b708c31e529ed3c9b178c9b1","balance":2512730.8521057633,"pct":0.25127308521057634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xc6acf37f752843489f5d0eca1f8eba4e315c9f38","balance":2507385.3416905003,"pct":0.25073853416905006,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":62,"wallet":"0xb61be4fc21d3f807f600991b0b6a589acaa84513","balance":2500042.3443098874,"pct":0.25000423443098874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xe2a44021f0bab6fe34ce9d74303b31d73a65ed67","balance":2500000.3676516335,"pct":0.25000003676516336,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x62c5d2ec2722be908c9ada4c783d1116a240f2da","balance":2435562.065728591,"pct":0.2435562065728591,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x518302164590b9a17796f91cf4093e9710365cee","balance":2414199.758030347,"pct":0.2414199758030347,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xa87faa247beb9db91ed02c5fd6f2f42db9e0343d","balance":2408090.755070901,"pct":0.2408090755070901,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0x849d5c28450ea803f60de9feebd1a14fefa1e352","balance":2359699.9674336948,"pct":0.23596999674336946,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0xd6ef1cb0bbe675911377e914610219d4c34ed9d9","balance":2294792.792322904,"pct":0.2294792792322904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x343406f9a3af12f289917be7101e3ccc5b3c4e61","balance":2284570.864505423,"pct":0.22845708645054227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x97ed8cc6e5840aad9a21648182280014b84ebb93","balance":2190441.7323389016,"pct":0.21904417323389017,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":71,"wallet":"0x35452bc937e2282dfbaa7375838c0a7169854ce6","balance":2181145.9251802973,"pct":0.21811459251802975,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":72,"wallet":"0x8eeafdb872a26eb45bfc3f2de0e94990e0f49588","balance":2129586.8731443402,"pct":0.21295868731443401,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":73,"wallet":"0x3ac984227dbe0e7c32ccd9eb3792d30749f24a64","balance":2122961.89923549,"pct":0.21229618992354896,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0xc8923f7d3a718cd0453a7300e7bc4e105c5ae9d9","balance":2116952.4887790307,"pct":0.21169524887790309,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xdf54071c864e92cc0d4d4835cb35d6f0f43b4387","balance":2083865.2067387006,"pct":0.20838652067387006,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x5732579b12d0406501e4c6c30cbb1f6c99395d8f","balance":2016878.0050531505,"pct":0.20168780050531504,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0xd5da2ff395d278184c04b2aca1c79c26533e96dd","balance":2012658.969251934,"pct":0.2012658969251934,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x0aea6dc9434c859d88680586f41d22fc57b5849c","balance":2000000.1658750002,"pct":0.2000000165875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xf32b2cd3fd74a584de9ad937ab271208eac9e69f","balance":2000000.136794979,"pct":0.2000000136794979,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0x9763fd88c33ba86ab858ec8f8c1a8d4a277df923","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":82,"wallet":"0xd8ad1dcd153ae1af43fa776fc48672731061efe8","balance":1960954.4450198156,"pct":0.19609544450198155,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x7302ce39220469a3a78ae468a582b29b30b9bcd7","balance":1908346.8508983755,"pct":0.19083468508983756,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":84,"wallet":"0xdecba5d411253f488b49bfc0d581afe6428a0d2a","balance":1875595.6032506588,"pct":0.18755956032506588,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":85,"wallet":"0x76ed3deb07f82213902f1bd086be65690d60e4ea","balance":1869872.549143173,"pct":0.1869872549143173,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xf930deb33e6e269f91a6445a90dff8c83bea1116","balance":1846953.0999433382,"pct":0.18469530999433384,"is_contract":0,"tags":"","label":"trader-bad 0.90 n31","otherBasket":5},{"rank":87,"wallet":"0xe963de34a4e52feb3ec283d872825a297d61c5db","balance":1818466.2773220509,"pct":0.18184662773220509,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0xa8bdb16ee3f408c6393eb107bc21a54c19c11bf4","balance":1688698.0188946284,"pct":0.16886980188946282,"is_contract":0,"tags":"","label":"trader-bad 1.00 n9","otherBasket":1},{"rank":89,"wallet":"0x6f0ff8728ba74831a88192ee36a254c99ca54404","balance":1664465.7420672355,"pct":0.16644657420672354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xcf706f82cbcfbf2e9c49a90f11cd2ec37f2a98fb","balance":1500000,"pct":0.15,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":91,"wallet":"0x9ad023e9cd01cd68306fd8b05279d3569f6d49d9","balance":1471754.2947597213,"pct":0.14717542947597212,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0xbcebf1253059fb89abbf937fd5257ff9f725403a","balance":1458108.8171668942,"pct":0.1458108817166894,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x223f1e254160c0ddb5bf0d98d34b836efbdf4863","balance":1457057.5624949166,"pct":0.14570575624949167,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":94,"wallet":"0x196dc747af20bcc42b3b550b5ba0a9612ccfc0f9","balance":1417776.8886158369,"pct":0.14177768886158368,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0xbc5584e409a3777114821998d4a43b53760a4655","balance":1403634.3028623115,"pct":0.14036343028623116,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xc9de0d2d74dde2437856020e949d6a1f63864b26","balance":1371132.8328219983,"pct":0.13711328328219982,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x4df189617c1d903069bcf0f6812b273132b12ac6","balance":1341135.567499619,"pct":0.1341135567499619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xd8e16e048c4b128ab1cdbbf599cc36e4ac84464b","balance":1329668.3338576136,"pct":0.13296683338576137,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x2dd0cefb3cd05b3a2b66286407e53d056f68798b","balance":1313822.6793378305,"pct":0.13138226793378305,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","balance":1305005.5588679677,"pct":0.13050055588679677,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x1ef31175603fb0b3f0c699a8bf0d19c0293ba5f1","block":8960281,"ts":1783975053000,"tokens":19387682.302717526,"seq":1,"still_holds":0,"label":"clan 66 · bundler","otherBasket":0},{"wallet":"0x4e5ffb3bd801d9db9a98daee7d4293afd46da677","block":8960285,"ts":1783975054000,"tokens":19502924.092423398,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02f1413fde40e0503b57cbb3f033ab39d4e2c9f8","block":8960598,"ts":1783975085000,"tokens":19819942.85948498,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb523b024a95f489a87317f9514de458664c8ac21","block":8960875,"ts":1783975113000,"tokens":19019008.23483778,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbab29814ed466e0d13bd567b4f271826d6a32e70","block":8960925,"ts":1783975118000,"tokens":19378667.415094074,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e763bf8f15863e6acf853c51d77ffba392d25cb","block":8960927,"ts":1783975118000,"tokens":18581060.86117403,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4990cbf36671c66715929b6857864f0263ae50b","block":8961156,"ts":1783975141000,"tokens":16806712.023693923,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcfc0795ebd52f2ee835b68be73c0abb10d90da77","block":8961393,"ts":1783975164000,"tokens":16179789.137027837,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x806cb2c6e8434cfe6e23115a8641877ddc9a76d7","block":8961697,"ts":1783975195000,"tokens":18129861.11749266,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa0f5cfa619fe7f2423cc3e70c1c70480fda690bd","block":8961837,"ts":1783975209000,"tokens":286636.39523989003,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10d3731d13337d7578e3df5058505c753945f939","block":8961992,"ts":1783975224000,"tokens":14926115.720322613,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1c8fd3784ad03e7387ec0a01f4e5792b80d0021a","block":8962134,"ts":1783975238000,"tokens":19303975.77688085,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3218fb2cb892792f74358724deb9363b82cdfc91","block":8962136,"ts":1783975239000,"tokens":18413853.00002629,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9c1383ebf393d28ed7f6b33b1ded1962c85982c","block":8962404,"ts":1783975266000,"tokens":8833832.114852138,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x89bd792ab6180163aa6a2d310c5f76846c20ba4c","block":8962516,"ts":1783975277000,"tokens":13939097.369924888,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07721811a341f64e9258e0bff4c51057b5019175","block":8962516,"ts":1783975277000,"tokens":13447924.685524989,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41d9c070e7e9e18c03b6043dc0c270e72f5c42bc","block":8962521,"ts":1783975277000,"tokens":4043003.1776229297,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f3d1129b958b12687e5de917178d5b386b021e4","block":8962551,"ts":1783975280000,"tokens":3999638.419828349,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb08f308fb2bfd6bd8cb4c427e4c9baef8723414a","block":8962582,"ts":1783975283000,"tokens":7871943.701219642,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x351b2326a3ed1832c385d4014be3aa6d1d801712","block":8962603,"ts":1783975286000,"tokens":9608056.244140795,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68cf605e687aa5a6e3161360cebe069767d1685b","block":8962617,"ts":1783975287000,"tokens":4002191.492126917,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2dc508dc6856fa95077142c909c15b3ca8cf35a5","block":8962617,"ts":1783975287000,"tokens":3505003.298563847,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fb23e72c6cad7f5b0dfcc4f2a75b531c6f66616","block":8962628,"ts":1783975288000,"tokens":5529059.637513894,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5693d4761e58254f9e9d36d95694719606a08cb","block":8962652,"ts":1783975291000,"tokens":17829610.535322256,"seq":24,"still_holds":0,"label":"creator 0.10 n4","otherBasket":0},{"wallet":"0x05c0e01b0ab9dd41d738a190c05b713599b51ef9","block":8962666,"ts":1783975292000,"tokens":13564976.690414915,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51b695904570d19bdb235d5420f866fe924de41","block":8962668,"ts":1783975292000,"tokens":13040613.092598291,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c4d42f5507ad88c3d54d97734f106a1a34bd58f","block":8962673,"ts":1783975293000,"tokens":6270350.004022859,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc872636c695e33375be65ba5876b45e113001087","block":8962673,"ts":1783975293000,"tokens":3090818.8868333185,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ca96028bb7c8c3045dca45fc298828412285594","block":8962730,"ts":1783975298000,"tokens":19538525.342263848,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9382a07d740fa6d4425dd878cb23f0793cdcc9b3","block":8962752,"ts":1783975301000,"tokens":10690106.838979283,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc004566ff25505edf9fe5c1a616b8991835ca822","block":8962769,"ts":1783975302000,"tokens":9976121.900616482,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92372fde97b4ec9183adc8e946f75b5d441d3f93","block":8962772,"ts":1783975303000,"tokens":2441746.3506724993,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc80a4d7ebe2e4d21546880db3f22c4fcba1bcb03","block":8962781,"ts":1783975303000,"tokens":4517782.959871543,"seq":33,"still_holds":0,"label":"trader-good 0.80 n10 · clan 237 · bundler","otherBasket":0},{"wallet":"0xe1989a2cb2f813deabf81e215d32d194f09eff15","block":8962781,"ts":1783975303000,"tokens":4072168.5335697057,"seq":34,"still_holds":0,"label":"trader-good 0.60 n10 · clan 237 · bundler","otherBasket":0},{"wallet":"0x8799ccae6cc83c6471820b1b1d15ee2b27d3fb50","block":8962781,"ts":1783975303000,"tokens":3317958.2715399964,"seq":35,"still_holds":0,"label":"trader-good 0.62 n13 · clan 237 · bundler","otherBasket":0},{"wallet":"0x76949d1349f07f05b3dbe9f40eaf5fb334d60706","block":8962854,"ts":1783975311000,"tokens":4568259.5592272375,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x498f5c67a57ee7f8fee10b63b1022070a849a1ee","block":8962880,"ts":1783975313000,"tokens":969944.7522735613,"seq":37,"still_holds":0,"label":"trader-good 0.62 n13 · clan 379 · bundler","otherBasket":0},{"wallet":"0x0e388b3fcaf2685931269df7577f29968c2f5c18","block":8962880,"ts":1783975313000,"tokens":1192969.7490701815,"seq":38,"still_holds":0,"label":"clan 379 · bundler","otherBasket":0},{"wallet":"0x32bd3d7260e4ed39bf8ab80c3d85c6eac2be5344","block":8962880,"ts":1783975313000,"tokens":1328447.7342781427,"seq":39,"still_holds":0,"label":"clan 379 · bundler","otherBasket":0},{"wallet":"0xa062500dc9aa9515be49afc2851682c32f5edb97","block":8962880,"ts":1783975313000,"tokens":947523.5538355467,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7ff9e7d6e9a482ee2bbf8e3967310989713143a","block":8962880,"ts":1783975313000,"tokens":1101348.7042868142,"seq":41,"still_holds":0,"label":"trader-good 0.69 n13 · clan 379 · bundler","otherBasket":0},{"wallet":"0x8f2b7d76c94b7db448e29bd6cd19f4ab76a5c12b","block":8962962,"ts":1783975322000,"tokens":19960625.052257836,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8125595c51db56d3968bc6d346a6b6b064cc95b9","block":8962995,"ts":1783975325000,"tokens":12435219.185326876,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63bd2b79fa7c955cc0de26bef81fdef92fe7380b","block":8963076,"ts":1783975333000,"tokens":9264700.782588255,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x389de2e43a6edaf7a8f76323209f9b17590f2134","block":8963122,"ts":1783975338000,"tokens":6546546.6209383225,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa24e3f9d4bf9edbc5b460bc98288bbbc0ed6c0ec","block":8963122,"ts":1783975338000,"tokens":6366477.494823705,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa02cc5f1b1c379a2eca00ebce8b9f083ae776c02","block":8963122,"ts":1783975338000,"tokens":6193737.042000514,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb52630c317979c91449bd2732a62424fbf68e8e8","block":8963143,"ts":1783975340000,"tokens":15325756.432837045,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda0ace2b58c0cb70cb211b35b25bf8c584cd5a2c","block":8963298,"ts":1783975355000,"tokens":5797609.650509278,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd08053b44013d5cec4c7965cd6aa90ffce6c0e68","block":8963298,"ts":1783975355000,"tokens":5647356.39951744,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.00246134893981108,"h":0.00259886974261394,"l":0.00232938273109266,"c":0.0025819921302014,"v":40255.024682506686},{"ts":1788591600000,"o":0.0025819921302014,"h":0.00278305269126194,"l":0.00253731687246969,"c":0.00259323642743148,"v":26601.09535492914},{"ts":1788595200000,"o":0.00259323642743148,"h":0.0026116402159955,"l":0.00247539383264823,"c":0.00252825028921404,"v":26194.52904228968},{"ts":1788598800000,"o":0.00252825028921404,"h":0.0025951957319796,"l":0.0024698152915447,"c":0.0025951957319796,"v":15114.986187580045},{"ts":1788602400000,"o":0.0025951957319796,"h":0.00283306030794216,"l":0.0025427052342701,"c":0.00269924524302121,"v":23086.031786584594},{"ts":1788606000000,"o":0.00269924524302121,"h":0.00294709811900343,"l":0.00263476810322619,"c":0.00271908119647646,"v":32762.018677732867},{"ts":1788609600000,"o":0.00271908119647646,"h":0.00400626679644117,"l":0.0026613649115422,"c":0.00298956554494797,"v":219390.8300134305},{"ts":1788613200000,"o":0.00298956554494797,"h":0.003111005661172,"l":0.00226183407570935,"c":0.00228815505281114,"v":116430.31591767247},{"ts":1788616800000,"o":0.00228815505281114,"h":0.00270664335585137,"l":0.0021248846862997,"c":0.00265598251357076,"v":77170.20894936321},{"ts":1788620400000,"o":0.00265598251357076,"h":0.00273750974657796,"l":0.00243183163485882,"c":0.00250723442466516,"v":51455.91542125682},{"ts":1788624000000,"o":0.00250723442466516,"h":0.00264355691509845,"l":0.00237828968141255,"c":0.00263069541510641,"v":27140.033143906156},{"ts":1788627600000,"o":0.00263069541510641,"h":0.00265697954852608,"l":0.00249098496259989,"c":0.00249516657708686,"v":14081.211273613813},{"ts":1788631200000,"o":0.00249516657708686,"h":0.00278763789250303,"l":0.00247449929173359,"c":0.00274374677077492,"v":25687.510709467733},{"ts":1788634800000,"o":0.00274374677077492,"h":0.00287173210750075,"l":0.00272862998151535,"c":0.00280023380765995,"v":10852.647981686348},{"ts":1788638400000,"o":0.00280023380765995,"h":0.0037150216532503,"l":0.00277366477226664,"c":0.00361036190568472,"v":108753.53878677874},{"ts":1788642000000,"o":0.00361036190568472,"h":0.00361036190568472,"l":0.00276746613460518,"c":0.00284834487712456,"v":52675.90578609532},{"ts":1788645600000,"o":0.00284834487712456,"h":0.00289623323053862,"l":0.00251598351704738,"c":0.00256847827711848,"v":48405.329261843035},{"ts":1788649200000,"o":0.00256847827711848,"h":0.00271199788604032,"l":0.00250582773863097,"c":0.00266804827631967,"v":13085.626736487382},{"ts":1788652800000,"o":0.00266804827631967,"h":0.00272904153299074,"l":0.00253065755805164,"c":0.00272904153299074,"v":20131.662555600782},{"ts":1788656400000,"o":0.00272904153299074,"h":0.00332535863205544,"l":0.00258227668302061,"c":0.00293225546321029,"v":81471.45078031496},{"ts":1788660000000,"o":0.00293225546321029,"h":0.00333763691621188,"l":0.0029243986134382,"c":0.00319018063393872,"v":73190.32629973121},{"ts":1788663600000,"o":0.00319018063393872,"h":0.00416566557831468,"l":0.00313168613593027,"c":0.00347411876542347,"v":174250.57253515234},{"ts":1788667200000,"o":0.00347411876542347,"h":0.00380528892245558,"l":0.00333301710450174,"c":0.00337050566891337,"v":67380.860707069},{"ts":1788670800000,"o":0.00337050566891337,"h":0.00337050566891337,"l":0.00283736568490119,"c":0.00314590415116458,"v":54449.11136499251},{"ts":1788674400000,"o":0.00314590415116458,"h":0.00321093606563949,"l":0.0027283726812212,"c":0.00275707553261609,"v":38991.86558842536},{"ts":1788678000000,"o":0.00275707553261609,"h":0.00318481709543074,"l":0.00271413500751538,"c":0.00311437787149487,"v":39760.09050605357},{"ts":1788681600000,"o":0.00311437787149487,"h":0.00381627012888682,"l":0.00311437787149487,"c":0.00371431889984679,"v":76623.80111110744},{"ts":1788685200000,"o":0.00371431889984679,"h":0.00463725481532585,"l":0.00368351089918063,"c":0.00393867062604022,"v":143215.9825432861},{"ts":1788688800000,"o":0.00393867062604022,"h":0.00550579794060081,"l":0.00392783402482116,"c":0.00427336979161238,"v":226936.76240011628},{"ts":1788692400000,"o":0.00427336979161238,"h":0.00453629353624586,"l":0.00378456145703075,"c":0.00413135418683104,"v":53798.92740573708},{"ts":1788696000000,"o":0.00413135418683104,"h":0.00420046974690626,"l":0.00380329368206145,"c":0.00395294272781191,"v":47161.34030075212},{"ts":1788699600000,"o":0.00395294272781191,"h":0.0040341680683433,"l":0.00333644441736919,"c":0.00341328495874257,"v":83328.0854972444},{"ts":1788703200000,"o":0.00341328495874257,"h":0.00396576531511368,"l":0.00341328495874257,"c":0.00371771731546598,"v":57214.20719027828},{"ts":1788706800000,"o":0.00371771731546598,"h":0.00371771731546598,"l":0.003315814801912,"c":0.00337321816920898,"v":38879.501778462116},{"ts":1788710400000,"o":0.00337321816920898,"h":0.00351060756199893,"l":0.00327100587801094,"c":0.00348015262634614,"v":18271.720819735558},{"ts":1788714000000,"o":0.00348015262634614,"h":0.00349201137572759,"l":0.00314294670064782,"c":0.00325919240617358,"v":55401.09849561505},{"ts":1788717600000,"o":0.00325919240617358,"h":0.00325919240617358,"l":0.00261422033450002,"c":0.00287010241081398,"v":107601.52390011474},{"ts":1788721200000,"o":0.00287010241081398,"h":0.00288284373947816,"l":0.00253604165320384,"c":0.00264809229502835,"v":59692.21960457491},{"ts":1788724800000,"o":0.00264809229502835,"h":0.00290596167806179,"l":0.00264809229502835,"c":0.00290596167806179,"v":26961.03136114616},{"ts":1788728400000,"o":0.00290596167806179,"h":0.00297610757973284,"l":0.00244415618259322,"c":0.00264261419604569,"v":66057.05781850178},{"ts":1788732000000,"o":0.00264261419604569,"h":0.00265237625195186,"l":0.00212419657447173,"c":0.00259388841052705,"v":102444.38764144584},{"ts":1788735600000,"o":0.00259388841052705,"h":0.00406540101145573,"l":0.00259388841052705,"c":0.00353863805736754,"v":347953.4820045898},{"ts":1788739200000,"o":0.00353863805736754,"h":0.00363302345978288,"l":0.00309614539404076,"c":0.00309614539404076,"v":75679.51999137932},{"ts":1788742800000,"o":0.00309614539404076,"h":0.00316818511510076,"l":0.0029378083166609,"c":0.0029378083166609,"v":12433.476872381296},{"ts":1788746400000,"o":0.0029378083166609,"h":0.00313397626123892,"l":0.00293744040302826,"c":0.00304042089800351,"v":18715.992760835405},{"ts":1788750000000,"o":0.00304042089800351,"h":0.00311632865620158,"l":0.00256992832047554,"c":0.00260307015026276,"v":62869.719533535485},{"ts":1788753600000,"o":0.00260307015026276,"h":0.00274031948997847,"l":0.00247515546785646,"c":0.00265977726464437,"v":48074.76964969452},{"ts":1788757200000,"o":0.00265977726464437,"h":0.00273534467807895,"l":0.00240485730192151,"c":0.0026138817475126,"v":58863.49810314877},{"ts":1788760800000,"o":0.0026138817475126,"h":0.00273274488877789,"l":0.00256521581768836,"c":0.00269024463501079,"v":11894.169784646243},{"ts":1788764400000,"o":0.00269024463501079,"h":0.00275515073810301,"l":0.00263219519679797,"c":0.00270051930765297,"v":11465.27315752968},{"ts":1788768000000,"o":0.00270051930765297,"h":0.0028704977683531,"l":0.00265875312190254,"c":0.00279438123114627,"v":21574.798297179837},{"ts":1788771600000,"o":0.00279438123114627,"h":0.00310648205512386,"l":0.00274395141032688,"c":0.00301435646461791,"v":31844.56677197687},{"ts":1788775200000,"o":0.00301435646461791,"h":0.00301435646461791,"l":0.00257621932654923,"c":0.00263603757188729,"v":32107.081910958514},{"ts":1788778800000,"o":0.00263603757188729,"h":0.00263603757188729,"l":0.00238179155109979,"c":0.00245517578668598,"v":32006.067484671727},{"ts":1788782400000,"o":0.00245517578668598,"h":0.00246151801540694,"l":0.00229609511808971,"c":0.00244307153238908,"v":28816.664760212054},{"ts":1788786000000,"o":0.00244307153238908,"h":0.00244307153238908,"l":0.00216694424795352,"c":0.00223708537082524,"v":48651.46370265309},{"ts":1788789600000,"o":0.00223708537082524,"h":0.00228595016359083,"l":0.00196803278411245,"c":0.00202148145307175,"v":33515.779288074315},{"ts":1788793200000,"o":0.00202148145307175,"h":0.00206550855579809,"l":0.00151320274331731,"c":0.00159391625454776,"v":105322.11762733324},{"ts":1788796800000,"o":0.00159391625454776,"h":0.00178552747534777,"l":0.00145407603394326,"c":0.00176580129724376,"v":62148.93101611944},{"ts":1788800400000,"o":0.00176580129724376,"h":0.00180659950625577,"l":0.00164637938290124,"c":0.00167324042364007,"v":28826.579523204044},{"ts":1788804000000,"o":0.00167324042364007,"h":0.00169524206888941,"l":0.00147920129537222,"c":0.00165598750773358,"v":22216.703752710393},{"ts":1788807600000,"o":0.00165598750773358,"h":0.00174148063292409,"l":0.00164332986013482,"c":0.00166813128280886,"v":9431.059044117115},{"ts":1788811200000,"o":0.00166813128280886,"h":0.00180368107627375,"l":0.00163369442145257,"c":0.00167979917838723,"v":31808.527667678136},{"ts":1788814800000,"o":0.00167979917838723,"h":0.00167979917838723,"l":0.00156881095455601,"c":0.00158556407400029,"v":16065.977481487327},{"ts":1788818400000,"o":0.00158556407400029,"h":0.00166784482360856,"l":0.0015322832130038,"c":0.0016400176074559,"v":18936.483058798},{"ts":1788822000000,"o":0.0016400176074559,"h":0.00169484400775661,"l":0.00156528761737413,"c":0.00156854007830892,"v":10887.73863018072},{"ts":1788825600000,"o":0.00156854007830892,"h":0.00168873938045089,"l":0.00155545508034202,"c":0.00164407932243949,"v":9173.821608000686},{"ts":1788829200000,"o":0.00164407932243949,"h":0.00175370097060047,"l":0.00163953910388088,"c":0.0016832105687572,"v":19243.899465004135},{"ts":1788832800000,"o":0.0016832105687572,"h":0.00174026388454195,"l":0.00165234180374562,"c":0.00169370556131317,"v":7883.329735022259},{"ts":1788836400000,"o":0.00169370556131317,"h":0.00169370556131317,"l":0.00145641154823248,"c":0.0015332320706291,"v":24990.774421115442},{"ts":1788840000000,"o":0.0015332320706291,"h":0.00157599863412815,"l":0.00138842440952243,"c":0.00151108524279446,"v":15428.17101148363},{"ts":1788843600000,"o":0.00151108524279446,"h":0.00157558233991778,"l":0.00136135941801028,"c":0.00139150102933695,"v":29291.68068026837},{"ts":1788847200000,"o":0.00139150102933695,"h":0.00141801879396444,"l":0.000926321416018979,"c":0.00100985426586989,"v":78132.59809005081},{"ts":1788850800000,"o":0.00100985426586989,"h":0.00126458288596629,"l":0.00100985426586989,"c":0.00124486173644682,"v":17772.180245519965},{"ts":1788854400000,"o":0.00124486173644682,"h":0.00125539508025156,"l":0.00118560141359573,"c":0.00122060177086583,"v":5401.983670817304},{"ts":1788858000000,"o":0.00122060177086583,"h":0.00125221911027035,"l":0.00114405838450312,"c":0.00120974453063242,"v":9924.44093811866},{"ts":1788861600000,"o":0.00120974453063242,"h":0.00121174138469392,"l":0.001156189816815,"c":0.001156189816815,"v":3785.5319095291698},{"ts":1788865200000,"o":0.001156189816815,"h":0.00134606982256198,"l":0.00114521879221142,"c":0.00128341401529959,"v":17512.77500311693},{"ts":1788868800000,"o":0.00128341401529959,"h":0.00168660150733246,"l":0.00127164844114057,"c":0.00152585368367598,"v":61941.78346006164},{"ts":1788872400000,"o":0.00152585368367598,"h":0.00158056460759791,"l":0.00147112437566054,"c":0.00151376461711393,"v":11131.593646439998},{"ts":1788876000000,"o":0.00151376461711393,"h":0.00159400038293029,"l":0.00149380974540788,"c":0.00149380974540788,"v":7275.857271296921},{"ts":1788879600000,"o":0.00149380974540788,"h":0.00152794421507229,"l":0.00141702129473259,"c":0.00144634609516285,"v":7855.160281221186},{"ts":1788883200000,"o":0.00144634609516285,"h":0.00171137567884779,"l":0.00140453551128447,"c":0.00171137567884779,"v":54278.352502412316},{"ts":1788886800000,"o":0.00171137567884779,"h":0.00174735409787344,"l":0.00156777219720601,"c":0.00156777219720601,"v":15051.28223927624},{"ts":1788890400000,"o":0.00156777219720601,"h":0.00156777219720601,"l":0.0010816251086196,"c":0.00112080334591263,"v":52807.45394275146},{"ts":1788894000000,"o":0.00112080334591263,"h":0.00119976594405298,"l":0.00109222329462489,"c":0.00114056969856774,"v":20977.235015785736},{"ts":1788897600000,"o":0.00114056969856774,"h":0.00129144948770841,"l":0.00110063485204193,"c":0.00110844826973842,"v":22346.043870114307},{"ts":1788901200000,"o":0.00110844826973842,"h":0.00114764418073059,"l":0.00109848532102569,"c":0.00112501498135704,"v":2129.0659381490113},{"ts":1788904800000,"o":0.00112501498135704,"h":0.00115061393366286,"l":0.00105830541698357,"c":0.00111784621086853,"v":4853.015874443002},{"ts":1788908400000,"o":0.00111784621086853,"h":0.00111784621086853,"l":0.000988540091652402,"c":0.00103494022961795,"v":13053.203568539398},{"ts":1788912000000,"o":0.00103494022961795,"h":0.00120184020186501,"l":0.00103494022961795,"c":0.00113762942100823,"v":11984.401931506127},{"ts":1788915600000,"o":0.00113762942100823,"h":0.00114518374035724,"l":0.00109320813783391,"c":0.00111349094546533,"v":2448.181806115166},{"ts":1788919200000,"o":0.00111349094546533,"h":0.00114627813988833,"l":0.00108969633642261,"c":0.00111009682535854,"v":2823.800962643198},{"ts":1788922800000,"o":0.00111009682535854,"h":0.00111009682535854,"l":0.00100888705029652,"c":0.00103098827344251,"v":8942.219994529338},{"ts":1788926400000,"o":0.00103098827344251,"h":0.00106720369675452,"l":0.000876072375125405,"c":0.000916432417048545,"v":15459.512583801416},{"ts":1788930000000,"o":0.000916432417048545,"h":0.000983382256995653,"l":0.00088952894078174,"c":0.00092328471060082,"v":12855.466960227237},{"ts":1788933600000,"o":0.00092328471060082,"h":0.00111541651364181,"l":0.00092328471060082,"c":0.0010865456795851,"v":12678.317044997413},{"ts":1788937200000,"o":0.0010865456795851,"h":0.00119462537783635,"l":0.00107320405216182,"c":0.00115573649388421,"v":13053.304618741542},{"ts":1788940800000,"o":0.00115573649388421,"h":0.00115573649388421,"l":0.00105996718865635,"c":0.00108163048400052,"v":7539.397937625561},{"ts":1788944400000,"o":0.00108163048400052,"h":0.00109856916716388,"l":0.000825509011763546,"c":0.000839682749229301,"v":23147.358614346573},{"ts":1788948000000,"o":0.000839682749229301,"h":0.00091995286728434,"l":0.000772128565342629,"c":0.000837508777182282,"v":27516.023521705145},{"ts":1788951600000,"o":0.000837508777182282,"h":0.000837508777182282,"l":0.000766147759667516,"c":0.000801013275696458,"v":9430.037576768837},{"ts":1788955200000,"o":0.000801013275696458,"h":0.000947801184315302,"l":0.000801013275696458,"c":0.000947801184315302,"v":10242.920883937039},{"ts":1788958800000,"o":0.000947801184315302,"h":0.000959277481369968,"l":0.000864378385999398,"c":0.000898226859898446,"v":10140.29841879351},{"ts":1788962400000,"o":0.000898226859898446,"h":0.000926479370247862,"l":0.000840446428334033,"c":0.000897049167042961,"v":11185.165150555575},{"ts":1788966000000,"o":0.000897049167042961,"h":0.000897049167042961,"l":0.000803340131377413,"c":0.000867909948534035,"v":10463.418985273216},{"ts":1788969600000,"o":0.000867909948534035,"h":0.000904526220150867,"l":0.00080781621770107,"c":0.0008378133884578,"v":11399.624939213076},{"ts":1788973200000,"o":0.0008378133884578,"h":0.000864971405200775,"l":0.00073809046850519,"c":0.000752529479535374,"v":8025.115878086393},{"ts":1788976800000,"o":0.000752529479535374,"h":0.000755373161659716,"l":0.00066388314045244,"c":0.00066388314045244,"v":10599.679243052844},{"ts":1788980400000,"o":0.00066388314045244,"h":0.000668229250302974,"l":0.00062536027671105,"c":0.00062536027671105,"v":6178.785477021962},{"ts":1788984000000,"o":0.00062536027671105,"h":0.000627668627810486,"l":0.000473950784216202,"c":0.000485873932146157,"v":13791.942660341541},{"ts":1788987600000,"o":0.000485873932146157,"h":0.000612173951753448,"l":0.000449547724147082,"c":0.000597310793633496,"v":22784.03155149378},{"ts":1788991200000,"o":0.000597310793633496,"h":0.000600236975844915,"l":0.000537420324498971,"c":0.00053859428557509,"v":6957.831434879329},{"ts":1788994800000,"o":0.00053859428557509,"h":0.000690584251045013,"l":0.00053859428557509,"c":0.000690584251045013,"v":12458.753035391086},{"ts":1788998400000,"o":0.000690584251045013,"h":0.000690584251045013,"l":0.000630889540556594,"c":0.000645236317230794,"v":3934.0363865022964},{"ts":1789002000000,"o":0.000645236317230794,"h":0.000709967698180179,"l":0.00062564561964901,"c":0.000709967698180179,"v":6324.218275423023},{"ts":1789005600000,"o":0.000709967698180179,"h":0.000751789336684879,"l":0.000621128157674273,"c":0.000634366927449097,"v":19650.93490504032},{"ts":1789009200000,"o":0.000634366927449097,"h":0.000690461528114613,"l":0.000620566342959158,"c":0.000682862455204894,"v":4637.9328911772245},{"ts":1789012800000,"o":0.000682862455204894,"h":0.000755341024804227,"l":0.000672674640132028,"c":0.000735655434008754,"v":5156.211962870255},{"ts":1789016400000,"o":0.000735655434008754,"h":0.000803707602798842,"l":0.000735655434008754,"c":0.000799848450092473,"v":6332.998777562247},{"ts":1789020000000,"o":0.000799848450092473,"h":0.000800058526820122,"l":0.000744115439476814,"c":0.000762821757627402,"v":1638.2947265611483},{"ts":1789023600000,"o":0.000762821757627402,"h":0.000766607344566469,"l":0.000674220976650083,"c":0.000674220976650083,"v":5402.215512321336},{"ts":1789027200000,"o":0.000674220976650083,"h":0.000676800810261019,"l":0.00066182059454918,"c":0.000673199091353596,"v":1608.769981449625},{"ts":1789030800000,"o":0.000673199091353596,"h":0.00067743421652012,"l":0.000645826217876906,"c":0.000665849039649027,"v":1777.3344586470873},{"ts":1789034400000,"o":0.000665849039649027,"h":0.00069967658150371,"l":0.000657343695424499,"c":0.000658954875426154,"v":3151.653837343347},{"ts":1789038000000,"o":0.000658954875426154,"h":0.000688620583043201,"l":0.000646689943389558,"c":0.000658963494160454,"v":2522.6885843356827},{"ts":1789041600000,"o":0.000658963494160454,"h":0.000664868512925425,"l":0.000481213178899729,"c":0.000519542080530583,"v":18848.08669543005},{"ts":1789045200000,"o":0.000519542080530583,"h":0.000530664350588967,"l":0.000499512923400009,"c":0.000521624218101609,"v":3690.1844555085677},{"ts":1789048800000,"o":0.000521624218101609,"h":0.000600010241353417,"l":0.000521624218101609,"c":0.000600010241353417,"v":5094.509019555661},{"ts":1789052400000,"o":0.000600010241353417,"h":0.000606664901519605,"l":0.000582199623088303,"c":0.000582199623088303,"v":1605.8556114673634},{"ts":1789056000000,"o":0.000582199623088303,"h":0.000582451203111673,"l":0.000499215388209876,"c":0.000516192722158702,"v":7236.246879017091},{"ts":1789059600000,"o":0.000516192722158702,"h":0.000527747469057931,"l":0.000485625958962835,"c":0.000512842039297641,"v":10734.480030754636},{"ts":1789063200000,"o":0.000512842039297641,"h":0.000557017384799289,"l":0.000477612361864839,"c":0.00054633597770369,"v":9534.319465588354},{"ts":1789066800000,"o":0.00054633597770369,"h":0.000713323014701954,"l":0.000544703059893415,"c":0.000712880068927587,"v":28525.31715246855},{"ts":1789070400000,"o":0.000712880068927587,"h":0.00078336029747811,"l":0.000632367375559464,"c":0.00078336029747811,"v":17196.098219207826},{"ts":1789074000000,"o":0.00078336029747811,"h":0.000791396925594174,"l":0.000752289382517927,"c":0.000766498661836844,"v":1951.7309765002979},{"ts":1789077600000,"o":0.000766498661836844,"h":0.000766498661836844,"l":0.000613205889722254,"c":0.000613205889722254,"v":12929.370494612613},{"ts":1789081200000,"o":0.000613205889722254,"h":0.000648289128814636,"l":0.000607528456335553,"c":0.000607528456335553,"v":2893.2044460580237},{"ts":1789084800000,"o":0.000607528456335553,"h":0.000651358079750134,"l":0.000607528456335553,"c":0.000643187941571733,"v":1878.9513125287517},{"ts":1789088400000,"o":0.000643187941571733,"h":0.000647444829973846,"l":0.000634420355539308,"c":0.000634420355539308,"v":376.6530338774918},{"ts":1789092000000,"o":0.000634420355539308,"h":0.000644954582322875,"l":0.000626192499646834,"c":0.000628822568440726,"v":1458.1721790384129},{"ts":1789095600000,"o":0.000628822568440726,"h":0.000638609917910471,"l":0.000592244610886263,"c":0.000592244610886263,"v":1815.1359121200737},{"ts":1789099200000,"o":0.000592244610886263,"h":0.000622917252720309,"l":0.000586251789517291,"c":0.000596795566174916,"v":3499.09255410671},{"ts":1789102800000,"o":0.000596795566174916,"h":0.000607930104086179,"l":0.000588719309555925,"c":0.000607930104086179,"v":905.4397438077425},{"ts":1789106400000,"o":0.000607930104086179,"h":0.000624061530551382,"l":0.000506848517540085,"c":0.00051495536785145,"v":12586.540892771643},{"ts":1789110000000,"o":0.00051495536785145,"h":0.000554343781048319,"l":0.000494492816627968,"c":0.000526914519654146,"v":6098.145345934273},{"ts":1789113600000,"o":0.000526914519654146,"h":0.00058024689334401,"l":0.000526914519654146,"c":0.000580053297397606,"v":3180.306648339994},{"ts":1789117200000,"o":0.000580053297397606,"h":0.000590999920738286,"l":0.000570038539186266,"c":0.000570038539186266,"v":1236.7120593113452},{"ts":1789120800000,"o":0.000570038539186266,"h":0.00058112164964844,"l":0.000555019917941075,"c":0.000572292587608418,"v":1445.0791964033515},{"ts":1789124400000,"o":0.000572292587608418,"h":0.000671262270201601,"l":0.000572292587608418,"c":0.000626577000730985,"v":10788.331692220843},{"ts":1789128000000,"o":0.000626577000730985,"h":0.000665174339972582,"l":0.000615358148083705,"c":0.000665174339972582,"v":5083.358649737893},{"ts":1789131600000,"o":0.000665174339972582,"h":0.000983790817618251,"l":0.000654200253500499,"c":0.000958757642199328,"v":32009.76006550387},{"ts":1789135200000,"o":0.000958757642199328,"h":0.000958757642199328,"l":0.000753956063961785,"c":0.000841573050025097,"v":22191.261232160836},{"ts":1789138800000,"o":0.000841573050025097,"h":0.00100919927118501,"l":0.000841573050025097,"c":0.000988634607918781,"v":20046.109316676615},{"ts":1789142400000,"o":0.000988634607918781,"h":0.000996116623914287,"l":0.00087847109154606,"c":0.000900420550562095,"v":12111.003928239064},{"ts":1789146000000,"o":0.000900420550562095,"h":0.000900420550562095,"l":0.000596198072021166,"c":0.000679559321162173,"v":39608.66862917639},{"ts":1789149600000,"o":0.000679559321162173,"h":0.00074490326847076,"l":0.00064776835278087,"c":0.000710978042770817,"v":17981.074275631752},{"ts":1789153200000,"o":0.000710978042770817,"h":0.000740359796884167,"l":0.000619158530092449,"c":0.000630230057131733,"v":11036.686936735516},{"ts":1789156800000,"o":0.000630230057131733,"h":0.000675566057683595,"l":0.000630230057131733,"c":0.000675566057683595,"v":4219.769759490937},{"ts":1789160400000,"o":0.000675566057683595,"h":0.000707432100273876,"l":0.000664402926958686,"c":0.000690007825838772,"v":1473.261732334139},{"ts":1789164000000,"o":0.000690007825838772,"h":0.00070238113278932,"l":0.000656132921097823,"c":0.000661502874343938,"v":3195.1984581083807},{"ts":1789167600000,"o":0.000661502874343938,"h":0.000707650887828479,"l":0.000505607658636852,"c":0.000513295971335376,"v":21369.42100029503},{"ts":1789171200000,"o":0.000513295971335376,"h":0.00055566915831883,"l":0.000513295971335376,"c":0.00055566915831883,"v":4936.107062941657},{"ts":1789174800000,"o":0.00055566915831883,"h":0.000612045008080737,"l":0.000552257954613637,"c":0.000600319201904541,"v":7087.325139952766},{"ts":1789178400000,"o":0.000600319201904541,"h":0.000613523887734613,"l":0.000575966096924032,"c":0.00058721978825977,"v":3145.983815655027},{"ts":1789182000000,"o":0.00058721978825977,"h":0.000597627500702092,"l":0.000576132650110694,"c":0.000585722438877108,"v":989.1513058510601},{"ts":1789185600000,"o":0.000585722438877108,"h":0.000603781535735181,"l":0.00052133405052573,"c":0.00052133405052573,"v":6556.270626723299},{"ts":1789189200000,"o":0.00052133405052573,"h":0.000531137687805989,"l":0.000515028172107745,"c":0.000522690129012993,"v":1623.9514403228416},{"ts":1789192800000,"o":0.000522690129012993,"h":0.000554175945810417,"l":0.000520737737931953,"c":0.000554175945810417,"v":2126.167757586654},{"ts":1789196400000,"o":0.000554175945810417,"h":0.000564812437210838,"l":0.000517611764525827,"c":0.000525869888294442,"v":2911.685647459147},{"ts":1789200000000,"o":0.000525869888294442,"h":0.000533709742656361,"l":0.000514052014355907,"c":0.000514234548356566,"v":1686.9497777887575},{"ts":1789203600000,"o":0.000514234548356566,"h":0.000524789459530393,"l":0.000458439249592206,"c":0.00047503563826323,"v":7453.481364845681},{"ts":1789207200000,"o":0.00047503563826323,"h":0.00048072896045124,"l":0.000465606148103081,"c":0.00048001000965957,"v":1171.3960724709646},{"ts":1789210800000,"o":0.00048001000965957,"h":0.00048001000965957,"l":0.000434370665398037,"c":0.000442358613195365,"v":3880.5699881235523},{"ts":1789214400000,"o":0.000442358613195365,"h":0.000442697550115864,"l":0.000338338866090122,"c":0.000399935989617863,"v":17719.69447408386},{"ts":1789218000000,"o":0.000399935989617863,"h":0.000420275301802768,"l":0.000371201186761816,"c":0.000371537266395075,"v":6233.531842310586},{"ts":1789221600000,"o":0.000371537266395075,"h":0.000389609705362606,"l":0.000365264338439766,"c":0.000382049436371315,"v":3785.175168859655},{"ts":1789225200000,"o":0.000382049436371315,"h":0.000382049436371315,"l":0.000341529024340789,"c":0.00037084167346074,"v":10314.24491340585},{"ts":1789228800000,"o":0.00037084167346074,"h":0.000422581414427272,"l":0.00037084167346074,"c":0.000416402918432882,"v":6248.340907107508},{"ts":1789232400000,"o":0.000416402918432882,"h":0.000428759890731086,"l":0.000397414531268135,"c":0.00041634609470568,"v":5148.7022038233445},{"ts":1789236000000,"o":0.00041634609470568,"h":0.000425562000791526,"l":0.000414298118026233,"c":0.000417616568193342,"v":497.6643882085993},{"ts":1789239600000,"o":0.000417616568193342,"h":0.000432599015629707,"l":0.000397228486455213,"c":0.000397228486455213,"v":4128.722989238141},{"ts":1789243200000,"o":0.000397228486455213,"h":0.0005164052355133,"l":0.000393350366299022,"c":0.000497135543125393,"v":14007.927061136943},{"ts":1789246800000,"o":0.000497135543125393,"h":0.000525280922237768,"l":0.000492639229657496,"c":0.000500727930775693,"v":5158.490904442088},{"ts":1789250400000,"o":0.000500727930775693,"h":0.000500727930775693,"l":0.000433001984467724,"c":0.000443438796145812,"v":8121.47428116601},{"ts":1789254000000,"o":0.000443438796145812,"h":0.000443438796145812,"l":0.000385845113873299,"c":0.000420931071293665,"v":6534.626161755238},{"ts":1789257600000,"o":0.000420931071293665,"h":0.000489507785809599,"l":0.000410516626416996,"c":0.000464271609080392,"v":8294.740406833105},{"ts":1789261200000,"o":0.000464271609080392,"h":0.000601966141552822,"l":0.000464271609080392,"c":0.000601966141552822,"v":10412.809758358126},{"ts":1789264800000,"o":0.000601966141552822,"h":0.000746034365883415,"l":0.000601966141552822,"c":0.000746034365883415,"v":24738.28895779192},{"ts":1789268400000,"o":0.000746034365883415,"h":0.000902563825022257,"l":0.00073291010997663,"c":0.00083022635113535,"v":20880.907407011156},{"ts":1789272000000,"o":0.00083022635113535,"h":0.00083022635113535,"l":0.000672369721296808,"c":0.000672369721296808,"v":15318.443150289282},{"ts":1789275600000,"o":0.000672369721296808,"h":0.000702183882544818,"l":0.000663060175659862,"c":0.000680186610120564,"v":2020.6490492224073},{"ts":1789279200000,"o":0.000680186610120564,"h":0.000680186610120564,"l":0.000573582190590369,"c":0.000630577079002742,"v":12098.95429255671},{"ts":1789282800000,"o":0.000630577079002742,"h":0.00100869235993874,"l":0.000623581690583944,"c":0.000874718673740186,"v":72783.6698610721},{"ts":1789286400000,"o":0.000874718673740186,"h":0.000989204924414793,"l":0.000857149534900124,"c":0.000937338876988324,"v":17291.709517678097},{"ts":1789290000000,"o":0.000937338876988324,"h":0.000947973655724624,"l":0.000788117394446457,"c":0.000926356284000081,"v":19299.240201665252},{"ts":1789293600000,"o":0.000926356284000081,"h":0.00103409165243615,"l":0.000896372147113941,"c":0.00103154118587765,"v":17598.816104333393},{"ts":1789297200000,"o":0.00103154118587765,"h":0.001047165850439,"l":0.00093770145419932,"c":0.00103765884987996,"v":11109.851845638765},{"ts":1789300800000,"o":0.00103765884987996,"h":0.00122759866220679,"l":0.00101429809268336,"c":0.00116027989980621,"v":20018.874756075966},{"ts":1789304400000,"o":0.00116027989980621,"h":0.00124894513695765,"l":0.000885710383385117,"c":0.000922212758827664,"v":25396.351474236086},{"ts":1789308000000,"o":0.000922212758827664,"h":0.000979305402607711,"l":0.000887745217003717,"c":0.000938561087109807,"v":10175.68327823603},{"ts":1789311600000,"o":0.000938561087109807,"h":0.000938561087109807,"l":0.000681849581373507,"c":0.000750350175192101,"v":36127.75314563853},{"ts":1789315200000,"o":0.000750350175192101,"h":0.000752245757245021,"l":0.000609909151228228,"c":0.000620928252893709,"v":14321.835664874807},{"ts":1789318800000,"o":0.000620928252893709,"h":0.000655258734421114,"l":0.000613722231943608,"c":0.000655258734421114,"v":3069.8849965738805},{"ts":1789322400000,"o":0.000655258734421114,"h":0.00072263844077198,"l":0.000655258734421114,"c":0.000702076457515224,"v":5514.090543009012},{"ts":1789326000000,"o":0.000702076457515224,"h":0.000726687278608089,"l":0.000674664900561855,"c":0.00067963164585909,"v":5282.837011293156},{"ts":1789329600000,"o":0.00067963164585909,"h":0.000715526785181702,"l":0.000678918012403655,"c":0.000700567647756861,"v":1124.6236612047542},{"ts":1789333200000,"o":0.000700567647756861,"h":0.000730317024711558,"l":0.000694958551211107,"c":0.000726480962780493,"v":1271.696824664011},{"ts":1789336800000,"o":0.000726480962780493,"h":0.000726846754027982,"l":0.000662901743945832,"c":0.000676950995632159,"v":4817.077882477368},{"ts":1789340400000,"o":0.000676950995632159,"h":0.000718393780689857,"l":0.000651790728206997,"c":0.000718393780689857,"v":4182.408847301108},{"ts":1789344000000,"o":0.000718393780689857,"h":0.000721255083764638,"l":0.000694089135557084,"c":0.000694089135557084,"v":858.788856495324},{"ts":1789347600000,"o":0.000694089135557084,"h":0.000713230221354402,"l":0.000681348097115677,"c":0.000681348097115677,"v":1442.4627197450618},{"ts":1789351200000,"o":0.000681348097115677,"h":0.00100586006261694,"l":0.000657838851178763,"c":0.000882747913087798,"v":35781.80933667692},{"ts":1789354800000,"o":0.000882747913087798,"h":0.000948585233501885,"l":0.000873973242809809,"c":0.000893486721503879,"v":4433.543027228665},{"ts":1789358400000,"o":0.000893486721503879,"h":0.000912236172141114,"l":0.000807509819420822,"c":0.000814289538071588,"v":8178.699646608219},{"ts":1789362000000,"o":0.000814289538071588,"h":0.000834763715143422,"l":0.000803667507441807,"c":0.000810805113076013,"v":1401.64248565318},{"ts":1789365600000,"o":0.000810805113076013,"h":0.000824134111674084,"l":0.000801486132929589,"c":0.000822878943197914,"v":821.3668652936283},{"ts":1789369200000,"o":0.000822878943197914,"h":0.000824805881508288,"l":0.000751758252462773,"c":0.000751895141520772,"v":4255.045130033043},{"ts":1789372800000,"o":0.000751895141520772,"h":0.000783182389647705,"l":0.000736039943501328,"c":0.000736039943501328,"v":2437.212268922488},{"ts":1789376400000,"o":0.000736039943501328,"h":0.000756834709756092,"l":0.000684786787889121,"c":0.000696780367058682,"v":6842.377002213884},{"ts":1789380000000,"o":0.000696780367058682,"h":0.000709794613516948,"l":0.000679342189290708,"c":0.000695646764298243,"v":1746.4487332058375},{"ts":1789383600000,"o":0.000695646764298243,"h":0.000726631923800394,"l":0.000669098054748149,"c":0.00066916573452127,"v":4194.2466739781785},{"ts":1789387200000,"o":0.00066916573452127,"h":0.000689783381867549,"l":0.00064706197962019,"c":0.000661021891143751,"v":3295.578191524253},{"ts":1789390800000,"o":0.000661021891143751,"h":0.000672853466294052,"l":0.000646666675915134,"c":0.000668357661374863,"v":764.6403196295321},{"ts":1789394400000,"o":0.000668357661374863,"h":0.000685863462548493,"l":0.000585190845073493,"c":0.000598981328412735,"v":12434.403253178994},{"ts":1789398000000,"o":0.000598981328412735,"h":0.000634863772366547,"l":0.000579604089105897,"c":0.000621461319471252,"v":4236.562993620638},{"ts":1789401600000,"o":0.000621461319471252,"h":0.000653990955024496,"l":0.000580941055893012,"c":0.000604358963379722,"v":4908.977490637957},{"ts":1789405200000,"o":0.000604358963379722,"h":0.000619025519380471,"l":0.000561435270616229,"c":0.000612009648632032,"v":4541.79930794169},{"ts":1789408800000,"o":0.000612009648632032,"h":0.00061771327028904,"l":0.00050122693217809,"c":0.000543950300891428,"v":17438.203957656635},{"ts":1789412400000,"o":0.000543950300891428,"h":0.000544608008549717,"l":0.000525598303642308,"c":0.000543004574021172,"v":1118.6255995099768},{"ts":1789416000000,"o":0.000543004574021172,"h":0.000565786673656427,"l":0.000526059397595797,"c":0.000536422114815809,"v":2935.224837349222},{"ts":1789419600000,"o":0.000536422114815809,"h":0.000559949778548398,"l":0.000532293454955849,"c":0.000545898677964021,"v":1801.785779828367},{"ts":1789423200000,"o":0.000545898677964021,"h":0.000586846888927464,"l":0.000545898677964021,"c":0.000575956297611102,"v":3364.162770944164},{"ts":1789426800000,"o":0.000575956297611102,"h":0.0005779437589169,"l":0.000570637728831748,"c":0.0005779437589169,"v":330.178173566323},{"ts":1789430400000,"o":0.0005779437589169,"h":0.0005779437589169,"l":0.000558819136703508,"c":0.000567171829969393,"v":434.8530984017896},{"ts":1789434000000,"o":0.000567171829969393,"h":0.000584826532838143,"l":0.000550908981192716,"c":0.000583959115277813,"v":1391.98732486266},{"ts":1789437600000,"o":0.000583959115277813,"h":0.000584234674809056,"l":0.000565772797769403,"c":0.00056586837519219,"v":516.8659066308832},{"ts":1789441200000,"o":0.00056586837519219,"h":0.000601586512983772,"l":0.000565835740815508,"c":0.000601586512983772,"v":1699.377512168049},{"ts":1789444800000,"o":0.000601586512983772,"h":0.000601586512983772,"l":0.000560950147218186,"c":0.000560950147218186,"v":1782.6739157734287},{"ts":1789448400000,"o":0.000560950147218186,"h":0.000560950147218186,"l":0.000539708174613162,"c":0.000547531339842306,"v":1905.2271467103083},{"ts":1789452000000,"o":0.000547531339842306,"h":0.000549232309979659,"l":0.000530666278700195,"c":0.000539657369335181,"v":606.8888569707291},{"ts":1789455600000,"o":0.000539657369335181,"h":0.000552927512229606,"l":0.000506629649374634,"c":0.000515930196708685,"v":3485.189675750646},{"ts":1789459200000,"o":0.000515930196708685,"h":0.000515930196708685,"l":0.000492794512488067,"c":0.000497066119757194,"v":2567.444200843281},{"ts":1789462800000,"o":0.000497066119757194,"h":0.000515613904294033,"l":0.000490529288839333,"c":0.000515613904294033,"v":1066.9735817937317},{"ts":1789466400000,"o":0.000515613904294033,"h":0.000527724370899535,"l":0.000512156075264946,"c":0.000525136787090777,"v":1532.9360577507957},{"ts":1789470000000,"o":0.000525136787090777,"h":0.000525940914021489,"l":0.000513758372107905,"c":0.000515310299375541,"v":604.1367814511848},{"ts":1789473600000,"o":0.000515310299375541,"h":0.000534936954142388,"l":0.000490876387177222,"c":0.000534471324760144,"v":4759.8899132971255},{"ts":1789477200000,"o":0.000534471324760144,"h":0.000658375870646011,"l":0.000526661107413544,"c":0.000583446074512569,"v":15491.10357493693},{"ts":1789480800000,"o":0.000583446074512569,"h":0.000596042276954023,"l":0.000537446527283937,"c":0.000537446527283937,"v":3868.255885208684},{"ts":1789484400000,"o":0.000537446527283937,"h":0.000541651694988388,"l":0.000496668468737243,"c":0.000514335091997635,"v":4365.467754097262},{"ts":1789488000000,"o":0.000514335091997635,"h":0.000561016153251652,"l":0.000513568927051526,"c":0.000545985431405215,"v":3665.8505991655875},{"ts":1789491600000,"o":0.000545985431405215,"h":0.000567088795550306,"l":0.000544576723126294,"c":0.000566751077889372,"v":1435.613308795551},{"ts":1789495200000,"o":0.000566751077889372,"h":0.000575334332798198,"l":0.000550764492168216,"c":0.000560548014905482,"v":1180.9501768834275},{"ts":1789498800000,"o":0.000560548014905482,"h":0.000560548014905482,"l":0.000524274736121164,"c":0.000524274736121164,"v":2345.204249229355},{"ts":1789502400000,"o":0.000524274736121164,"h":0.000526648863709917,"l":0.000517306446485314,"c":0.000526648863709917,"v":89.6831716712857},{"ts":1789506000000,"o":0.000526648863709917,"h":0.000527750080162229,"l":0.000492973671066364,"c":0.000492973671066364,"v":2006.267809578488},{"ts":1789509600000,"o":0.000492973671066364,"h":0.000555502957353204,"l":0.000492973671066364,"c":0.000547165928596844,"v":3353.2376857952795},{"ts":1789513200000,"o":0.000547165928596844,"h":0.000562443931992803,"l":0.000547165928596844,"c":0.000549531696780803,"v":1389.3728257942687},{"ts":1789516800000,"o":0.000549531696780803,"h":0.000549872594404806,"l":0.000542114602910099,"c":0.000542114602910099,"v":381.4555494772367},{"ts":1789520400000,"o":0.000542114602910099,"h":0.000542114602910099,"l":0.000537989516886384,"c":0.000537989516886384,"v":175.6734221330168},{"ts":1789524000000,"o":0.000537989516886384,"h":0.000537989516886384,"l":0.000481397706409732,"c":0.000485823777291654,"v":5252.437267497438},{"ts":1789527600000,"o":0.000485823777291654,"h":0.000485823777291654,"l":0.00046601453658593,"c":0.000478870000624312,"v":784.2178854459006},{"ts":1789531200000,"o":0.000478870000624312,"h":0.000516945559056594,"l":0.000469795828279717,"c":0.000509723965832008,"v":3038.2594948929764},{"ts":1789534800000,"o":0.000509723965832008,"h":0.000509723965832008,"l":0.000480939137934314,"c":0.000480939137934314,"v":1226.568179660695},{"ts":1789538400000,"o":0.000480939137934314,"h":0.000487310863021798,"l":0.000457362895418187,"c":0.000470662275322048,"v":2963.144460506804},{"ts":1789542000000,"o":0.000470662275322048,"h":0.000470662275322048,"l":0.000447334857181275,"c":0.000449657803044227,"v":1725.9695808652764},{"ts":1789545600000,"o":0.000449657803044227,"h":0.000452712237943768,"l":0.000423043975283027,"c":0.000430028261144973,"v":3070.6985807302294},{"ts":1789549200000,"o":0.000430028261144973,"h":0.00043430022889433,"l":0.000420155744307298,"c":0.000428271932972939,"v":697.415392430651},{"ts":1789552800000,"o":0.000428271932972939,"h":0.000446599009426471,"l":0.000428271932972939,"c":0.000438015680276266,"v":979.2598193550309},{"ts":1789556400000,"o":0.000438015680276266,"h":0.000450725268153701,"l":0.000438015680276266,"c":0.000450725268153701,"v":205.08311422253684},{"ts":1789560000000,"o":0.000450725268153701,"h":0.000463568631421228,"l":0.000442335406784865,"c":0.000463568631421228,"v":1756.14857661034},{"ts":1789563600000,"o":0.000463568631421228,"h":0.000465053796700165,"l":0.000449797581201018,"c":0.000462046036148833,"v":683.827436202522},{"ts":1789567200000,"o":0.000462046036148833,"h":0.000462046036148833,"l":0.000450762523905995,"c":0.000450762523905995,"v":178.76093300203112},{"ts":1789570800000,"o":0.000450762523905995,"h":0.000459862573687354,"l":0.000427459566201978,"c":0.000427459566201978,"v":1650.2817367679386},{"ts":1789574400000,"o":0.000427459566201978,"h":0.000432861661734814,"l":0.000406061827352123,"c":0.000419228815063203,"v":2962.628177473119},{"ts":1789578000000,"o":0.000419228815063203,"h":0.000430797559950817,"l":0.000418169086160749,"c":0.000430648025147109,"v":419.66486564348804},{"ts":1789581600000,"o":0.000430648025147109,"h":0.000439720083613462,"l":0.000427355851654676,"c":0.000434115375882723,"v":205.87604748810298},{"ts":1789585200000,"o":0.000434115375882723,"h":0.000435441388661266,"l":0.000422402420400334,"c":0.000434484674928688,"v":247.198916576561},{"ts":1789588800000,"o":0.000434484674928688,"h":0.00044037153736824,"l":0.000426087865971614,"c":0.000428174578279491,"v":1203.870274186701},{"ts":1789592400000,"o":0.000428174578279491,"h":0.000437869295940252,"l":0.000428174578279491,"c":0.000428396382301573,"v":91.86271142457328},{"ts":1789596000000,"o":0.000428396382301573,"h":0.000435509973874251,"l":0.000424738379340476,"c":0.000424738379340476,"v":113.03611533742516},{"ts":1789599600000,"o":0.000424738379340476,"h":0.000437482336959882,"l":0.000417435415000891,"c":0.000437482336959882,"v":1483.5327007032201},{"ts":1789603200000,"o":0.000437482336959882,"h":0.000441037026802304,"l":0.000416022598443377,"c":0.000424352284866749,"v":1345.8936657438474},{"ts":1789606800000,"o":0.000424352284866749,"h":0.000424352284866749,"l":0.000380748898871981,"c":0.000380748898871981,"v":4471.664796103686},{"ts":1789610400000,"o":0.000380748898871981,"h":0.000397508058451036,"l":0.000379025046849614,"c":0.000387896566763702,"v":838.6020202750958},{"ts":1789614000000,"o":0.000387896566763702,"h":0.000400385997014787,"l":0.000385529391752565,"c":0.000400385997014787,"v":540.91930097355},{"ts":1789617600000,"o":0.000400385997014787,"h":0.000402985332918972,"l":0.000391270479754938,"c":0.000396843607661188,"v":564.993975988335},{"ts":1789621200000,"o":0.000396843607661188,"h":0.000396970855882275,"l":0.000388211626332311,"c":0.000389857343196923,"v":444.49149091486595},{"ts":1789624800000,"o":0.000389857343196923,"h":0.000401355057536566,"l":0.000389519497802155,"c":0.000389914549864808,"v":798.2118675345125},{"ts":1789628400000,"o":0.000389914549864808,"h":0.000393440466758025,"l":0.000381598166857709,"c":0.000393440466758025,"v":499.39753128346837},{"ts":1789632000000,"o":0.000393440466758025,"h":0.000393440466758025,"l":0.000363763481232964,"c":0.000381789954933216,"v":2971.7845467995853},{"ts":1789635600000,"o":0.000381789954933216,"h":0.000390334666483128,"l":0.000380878805172909,"c":0.000390334666483128,"v":202.97271328263065},{"ts":1789639200000,"o":0.000390334666483128,"h":0.000406338404778708,"l":0.000377802601260859,"c":0.000377802601260859,"v":2993.9858863354534},{"ts":1789642800000,"o":0.000377802601260859,"h":0.000385216030744171,"l":0.000377688400386846,"c":0.000384236537586448,"v":51.29177967676573},{"ts":1789646400000,"o":0.000384236537586448,"h":0.000390723504224039,"l":0.000378863302279498,"c":0.000388950846448431,"v":642.8986192249544},{"ts":1789650000000,"o":0.000388950846448431,"h":0.000409678704456163,"l":0.000383591759034924,"c":0.000409678704456163,"v":1559.3046495187598},{"ts":1789653600000,"o":0.000409678704456163,"h":0.00049343019656911,"l":0.000406449305425661,"c":0.00048818084970791,"v":8426.68428623927},{"ts":1789657200000,"o":0.00048818084970791,"h":0.000520194452635355,"l":0.000448928503632983,"c":0.000516712809474655,"v":8907.75142307623},{"ts":1789660800000,"o":0.000516712809474655,"h":0.000519219717306396,"l":0.000484677308062538,"c":0.000484840258606201,"v":1489.2567023581894},{"ts":1789664400000,"o":0.000484840258606201,"h":0.000496501265527583,"l":0.000484840258606201,"c":0.000486081661227935,"v":34.42208564193037},{"ts":1789668000000,"o":0.000486081661227935,"h":0.000495298558900656,"l":0.000481110701326094,"c":0.000481610734242443,"v":779.7801533690632},{"ts":1789671600000,"o":0.000481610734242443,"h":0.000481610734242443,"l":0.000443181111616574,"c":0.000450128080256214,"v":3880.213715077813},{"ts":1789675200000,"o":0.000450128080256214,"h":0.000450128080256214,"l":0.000425468244389445,"c":0.000425468244389445,"v":1697.007695985849},{"ts":1789678800000,"o":0.000425468244389445,"h":0.000433561203654372,"l":0.000421894127231251,"c":0.00042998547354127,"v":232.01821269059047},{"ts":1789682400000,"o":0.00042998547354127,"h":0.00042998547354127,"l":0.00033597997460985,"c":0.00036505284995617,"v":9461.669968082402},{"ts":1789686000000,"o":0.00036505284995617,"h":0.000373222489944207,"l":0.000310846839596449,"c":0.000310846839596449,"v":5788.949809820589},{"ts":1789689600000,"o":0.000310846839596449,"h":0.000322473476068832,"l":0.000286279344849129,"c":0.00029451203854102,"v":4531.611909072386},{"ts":1789693200000,"o":0.00029451203854102,"h":0.00035668183313562,"l":0.00029451203854102,"c":0.00035668183313562,"v":3836.759898869102},{"ts":1789696800000,"o":0.00035668183313562,"h":0.000357081435285318,"l":0.000341445853742872,"c":0.00034811838050112,"v":806.6092032690489},{"ts":1789700400000,"o":0.00034811838050112,"h":0.000350088090949616,"l":0.000340803899872869,"c":0.000340803899872869,"v":233.0877064754029},{"ts":1789704000000,"o":0.000340803899872869,"h":0.000346743862912741,"l":0.000334939587770302,"c":0.000345025237340894,"v":485.542048163909},{"ts":1789707600000,"o":0.000345025237340894,"h":0.000359424306590701,"l":0.000341297721016943,"c":0.000357806685586592,"v":1208.171155133099},{"ts":1789711200000,"o":0.000357806685586592,"h":0.000395223937045739,"l":0.000357806685586592,"c":0.000395223937045739,"v":1818.7060230300237},{"ts":1789714800000,"o":0.000395223937045739,"h":0.000395223937045739,"l":0.000381391887180749,"c":0.000381391887180749,"v":565.5442842294212},{"ts":1789718400000,"o":0.000381391887180749,"h":0.000419788977275481,"l":0.000381043383405197,"c":0.000407139548853984,"v":2059.32615392431},{"ts":1789722000000,"o":0.000407139548853984,"h":0.000407139548853984,"l":0.000391658974713292,"c":0.000391658974713292,"v":1474.343258475977},{"ts":1789723200000,"o":0.0004000833873799279,"h":0.0004000833873799279,"l":0.0004000833873799279,"c":0.0004000833873799279,"v":0},{"ts":1789723500000,"o":0.0004000833873799279,"h":0.0004000833873799279,"l":0.0004000833873799279,"c":0.0004000833873799279,"v":0},{"ts":1789723800000,"o":0.0004000833873799279,"h":0.0004000833873799279,"l":0.0004000833873799279,"c":0.0004000833873799279,"v":0},{"ts":1789724100000,"o":0.0004000833873799279,"h":0.0004000833873799279,"l":0.00039923145883016435,"c":0.00039923145883016435,"v":0},{"ts":1789724400000,"o":0.00039923145883016435,"h":0.00039923145883016435,"l":0.00039923145883016435,"c":0.00039923145883016435,"v":0},{"ts":1789724700000,"o":0.00039923145883016435,"h":0.00039923145883016435,"l":0.00039923145883016435,"c":0.00039923145883016435,"v":0},{"ts":1789725000000,"o":0.00039923145883016435,"h":0.00039923145883016435,"l":0.000379631216914259,"c":0.000379631216914259,"v":0},{"ts":1789725300000,"o":0.000379631216914259,"h":0.000379631216914259,"l":0.000379631216914259,"c":0.000379631216914259,"v":0},{"ts":1789725600000,"o":0.000379631216914259,"h":0.000379631216914259,"l":0.0003792990572067669,"c":0.0003792990572067669,"v":0},{"ts":1789725900000,"o":0.0003792990572067669,"h":0.0003792990572067669,"l":0.0003792990572067669,"c":0.0003792990572067669,"v":0},{"ts":1789726200000,"o":0.00038009194309041445,"h":0.00038009194309041445,"l":0.00038009194309041445,"c":0.00038009194309041445,"v":0},{"ts":1789726500000,"o":0.00038009194309041445,"h":0.00038009194309041445,"l":0.00038009194309041445,"c":0.00038009194309041445,"v":0},{"ts":1789726800000,"o":0.00038009194309041445,"h":0.00038009194309041445,"l":0.00038009194309041445,"c":0.00038009194309041445,"v":0},{"ts":1789727100000,"o":0.00038009194309041445,"h":0.00038009194309041445,"l":0.0003476690558050408,"c":0.0003476690558050408,"v":0},{"ts":1789727400000,"o":0.0003476690558050408,"h":0.0003476690558050408,"l":0.00034306113512184137,"c":0.00034306113512184137,"v":0},{"ts":1789727700000,"o":0.00034306113512184137,"h":0.0003432917576857446,"l":0.00034306113512184137,"c":0.0003432917576857446,"v":0},{"ts":1789728000000,"o":0.0003432917576857446,"h":0.0003432917576857446,"l":0.0003432917576857446,"c":0.0003432917576857446,"v":0},{"ts":1789728300000,"o":0.0003432917576857446,"h":0.0003432917576857446,"l":0.0003432582260957496,"c":0.0003432582260957496,"v":0},{"ts":1789728600000,"o":0.0003432582260957496,"h":0.0003432582260957496,"l":0.0003432582260957496,"c":0.0003432582260957496,"v":0},{"ts":1789728900000,"o":0.0003432582260957496,"h":0.0003432582260957496,"l":0.0003432582260957496,"c":0.0003432582260957496,"v":0},{"ts":1789729200000,"o":0.0003432582260957496,"h":0.0003434186997947457,"l":0.0003432582260957496,"c":0.0003434186997947457,"v":0},{"ts":1789729500000,"o":0.0003434186997947457,"h":0.0003434186997947457,"l":0.0003434186997947457,"c":0.0003434186997947457,"v":0},{"ts":1789729800000,"o":0.0003434186997947457,"h":0.0003434186997947457,"l":0.00033822664623743705,"c":0.00033822664623743705,"v":0},{"ts":1789730100000,"o":0.00033822664623743705,"h":0.00033822664623743705,"l":0.00033822664623743705,"c":0.00033822664623743705,"v":0},{"ts":1789730400000,"o":0.00033822664623743705,"h":0.00033822664623743705,"l":0.00033815725315125246,"c":0.00033815725315125246,"v":0},{"ts":1789730700000,"o":0.00033815725315125246,"h":0.00033815725315125246,"l":0.00033815725315125246,"c":0.00033815725315125246,"v":0},{"ts":1789731000000,"o":0.00033815725315125246,"h":0.00033815725315125246,"l":0.00033815725315125246,"c":0.00033815725315125246,"v":0},{"ts":1789731300000,"o":0.00033815725315125246,"h":0.00033815725315125246,"l":0.00033815725315125246,"c":0.00033815725315125246,"v":0},{"ts":1789731600000,"o":0.00033815725315125246,"h":0.00033815725315125246,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789731900000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789732200000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789732500000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789732800000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789733100000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789733400000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789733700000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789734000000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.000338137193642175,"c":0.000338137193642175,"v":0},{"ts":1789734300000,"o":0.000338137193642175,"h":0.000338137193642175,"l":0.00033723708887987855,"c":0.00033723708887987855,"v":0},{"ts":1789734600000,"o":0.0003371271596909832,"h":0.0003371271596909832,"l":0.00033663293998754344,"c":0.00033663293998754344,"v":0},{"ts":1789734900000,"o":0.00033652330604394976,"h":0.00033652330604394976,"l":0.0003360943889301528,"c":0.0003360943889301528,"v":0},{"ts":1789735200000,"o":0.0003359850179512766,"h":0.0003359850179512766,"l":0.00033544181514578536,"c":0.00033544181514578536,"v":0},{"ts":1789735500000,"o":0.00033544181514578536,"h":0.00033544181514578536,"l":0.00033534537761211564,"c":0.00033534537761211564,"v":0},{"ts":1789735800000,"o":0.00033380415504909644,"h":0.00033380415504909644,"l":0.00033380415504909644,"c":0.00033380415504909644,"v":0},{"ts":1789736100000,"o":0.00033380415504909644,"h":0.0003353912270215967,"l":0.00033380415504909644,"c":0.00033403005369034506,"v":0},{"ts":1789736400000,"o":0.00033403005369034506,"h":0.00033403005369034506,"l":0.00033403005369034506,"c":0.00033403005369034506,"v":0},{"ts":1789736700000,"o":0.00033403005369034506,"h":0.00033403005369034506,"l":0.00033403005369034506,"c":0.00033403005369034506,"v":0},{"ts":1789737000000,"o":0.00033403005369034506,"h":0.00033403005369034506,"l":0.00033403005369034506,"c":0.00033403005369034506,"v":0},{"ts":1789737300000,"o":0.00033403005369034506,"h":0.00033403005369034506,"l":0.00033403005369034506,"c":0.00033403005369034506,"v":0},{"ts":1789737600000,"o":0.00033403005369034506,"h":0.00033403005369034506,"l":0.00032979011225509866,"c":0.00032979011225509866,"v":0},{"ts":1789737900000,"o":0.00032979011225509866,"h":0.00032979011225509866,"l":0.00032979011225509866,"c":0.00032979011225509866,"v":0},{"ts":1789738200000,"o":0.00032979011225509866,"h":0.00032979011225509866,"l":0.000327668926703572,"c":0.000327668926703572,"v":0},{"ts":1789738500000,"o":0.000327668926703572,"h":0.000327668926703572,"l":0.0003273699807868459,"c":0.0003273699807868459,"v":0},{"ts":1789738800000,"o":0.00032742026373904794,"h":0.00036056590884682676,"l":0.00032742026373904794,"c":0.00036056590884682676,"v":0},{"ts":1789739100000,"o":0.0003636620423022986,"h":0.0003636940258508373,"l":0.0003385664415938978,"c":0.0003385664415938978,"v":0},{"ts":1789739400000,"o":0.0003385664415938978,"h":0.0003385664415938978,"l":0.0003382678952134817,"c":0.0003382678952134817,"v":0},{"ts":1789739700000,"o":0.0003222071149850702,"h":0.0003222071149850702,"l":0.0003222071149850702,"c":0.0003222071149850702,"v":0},{"ts":1789740000000,"o":0.0003222071149850702,"h":0.00032239631993403805,"l":0.0003222071149850702,"c":0.00032239631993403805,"v":0},{"ts":1789740300000,"o":0.00032391483232189675,"h":0.000324683299543779,"l":0.00032391483232189675,"c":0.000324683299543779,"v":0},{"ts":1789740600000,"o":0.000324683299543779,"h":0.000324683299543779,"l":0.000324683299543779,"c":0.000324683299543779,"v":0},{"ts":1789740900000,"o":0.000324683299543779,"h":0.0003251831082480571,"l":0.000324683299543779,"c":0.0003251831082480571,"v":0},{"ts":1789741200000,"o":0.0003260846551245673,"h":0.0003260846551245673,"l":0.0003260846551245673,"c":0.0003260846551245673,"v":0},{"ts":1789741500000,"o":0.00032617561084971185,"h":0.0003263252982331881,"l":0.00032617561084971185,"c":0.0003263252982331881,"v":0},{"ts":1789741800000,"o":0.0003263252982331881,"h":0.00032673353476869304,"l":0.0003263252982331881,"c":0.00032673353476869304,"v":0},{"ts":1789742100000,"o":0.0003543804399964,"h":0.0003552962583778053,"l":0.0003543804399964,"c":0.0003552962583778053,"v":0},{"ts":1789742400000,"o":0.00035487654323863605,"h":0.00035871705231825524,"l":0.00035487654323863605,"c":0.00035871705231825524,"v":0},{"ts":1789742700000,"o":0.0003635178790124919,"h":0.00036590449892806836,"l":0.0003635178790124919,"c":0.00036590449892806836,"v":0},{"ts":1789743000000,"o":0.00036590449892806836,"h":0.00036590449892806836,"l":0.00036573297506125126,"c":0.00036573297506125126,"v":0},{"ts":1789743300000,"o":0.0003659573571057806,"h":0.0003667935974445174,"l":0.0003659573571057806,"c":0.0003667935974445174,"v":0},{"ts":1789743600000,"o":0.0003667935974445174,"h":0.0003669948587645577,"l":0.0003667935974445174,"c":0.0003669948587645577,"v":0},{"ts":1789743900000,"o":0.0003669948587645577,"h":0.0003698601131141759,"l":0.0003669948587645577,"c":0.0003698601131141759,"v":0},{"ts":1789744200000,"o":0.0003698601131141759,"h":0.0003698601131141759,"l":0.0003698601131141759,"c":0.0003698601131141759,"v":0},{"ts":1789744500000,"o":0.000369041888508022,"h":0.000369041888508022,"l":0.000369041888508022,"c":0.000369041888508022,"v":0},{"ts":1789744800000,"o":0.000369041888508022,"h":0.000369041888508022,"l":0.000369041888508022,"c":0.000369041888508022,"v":0},{"ts":1789745100000,"o":0.000369041888508022,"h":0.0003690952008288112,"l":0.00036878759964576894,"c":0.0003690952008288112,"v":0},{"ts":1789745400000,"o":0.0003690952008288112,"h":0.0003690952008288112,"l":0.0003690616583344242,"c":0.0003690616583344242,"v":0},{"ts":1789745700000,"o":0.0003690616583344242,"h":0.0003690616583344242,"l":0.0003690616583344242,"c":0.0003690616583344242,"v":0},{"ts":1789746000000,"o":0.0003690616583344242,"h":0.0003690616583344242,"l":0.0003689711827944029,"c":0.0003689711827944029,"v":0},{"ts":1789746300000,"o":0.0003689711827944029,"h":0.0003697864736884338,"l":0.0003689711827944029,"c":0.0003697864736884338,"v":0},{"ts":1789746600000,"o":0.0003697864736884338,"h":0.0003697864736884338,"l":0.0003697864736884338,"c":0.0003697864736884338,"v":0},{"ts":1789746900000,"o":0.0003697864736884338,"h":0.00037042071269628143,"l":0.0003697864736884338,"c":0.00037042071269628143,"v":0},{"ts":1789747200000,"o":0.00036749660529969967,"h":0.00036749660529969967,"l":0.00036749660529969967,"c":0.00036749660529969967,"v":0},{"ts":1789747500000,"o":0.0003676572354612134,"h":0.0003676572354612134,"l":0.00036276436567170284,"c":0.00036276436567170284,"v":0},{"ts":1789747800000,"o":0.00036287364501348554,"h":0.00036287364501348554,"l":0.00036287364501348554,"c":0.00036287364501348554,"v":0},{"ts":1789748100000,"o":0.00036287364501348554,"h":0.00036287364501348554,"l":0.00036287364501348554,"c":0.00036287364501348554,"v":0},{"ts":1789748400000,"o":0.00036287364501348554,"h":0.00036287364501348554,"l":0.0003611056073907114,"c":0.0003611056073907114,"v":0},{"ts":1789748700000,"o":0.0003611056073907114,"h":0.0003611056073907114,"l":0.0003599477722171953,"c":0.0003599477722171953,"v":0},{"ts":1789749000000,"o":0.0003599477722171953,"h":0.0003599477722171953,"l":0.0003599477722171953,"c":0.0003599477722171953,"v":0},{"ts":1789749300000,"o":0.0003599477722171953,"h":0.0003599477722171953,"l":0.0003599477722171953,"c":0.0003599477722171953,"v":0},{"ts":1789749600000,"o":0.00036005433875541554,"h":0.00036005433875541554,"l":0.00036005433875541554,"c":0.00036005433875541554,"v":0},{"ts":1789749900000,"o":0.00036005433875541554,"h":0.0003609813719218059,"l":0.00036005433875541554,"c":0.0003609766138632089,"v":0},{"ts":1789750200000,"o":0.0003609766138632089,"h":0.0003609766138632089,"l":0.0003609766138632089,"c":0.0003609766138632089,"v":0},{"ts":1789750500000,"o":0.0003609766138632089,"h":0.0003609766138632089,"l":0.0003609766138632089,"c":0.0003609766138632089,"v":0},{"ts":1789750800000,"o":0.0003609766138632089,"h":0.0003609766138632089,"l":0.0003609766138632089,"c":0.0003609766138632089,"v":0},{"ts":1789751100000,"o":0.00036134449512068554,"h":0.0003634036405538251,"l":0.00036134449512068554,"c":0.0003634036405538251,"v":0},{"ts":1789751400000,"o":0.0003634036405538251,"h":0.0003634036405538251,"l":0.0003634036405538251,"c":0.0003634036405538251,"v":0},{"ts":1789751700000,"o":0.0003634036405538251,"h":0.0003634036405538251,"l":0.0003634036405538251,"c":0.0003634036405538251,"v":0},{"ts":1789752000000,"o":0.0003634036405538251,"h":0.0003634036405538251,"l":0.0003634036405538251,"c":0.0003634036405538251,"v":0},{"ts":1789752300000,"o":0.0003634036405538251,"h":0.0003634036405538251,"l":0.0003634036405538251,"c":0.0003634036405538251,"v":0},{"ts":1789752600000,"o":0.0003634036405538251,"h":0.0003634036405538251,"l":0.0003634036405538251,"c":0.0003634036405538251,"v":0},{"ts":1789752900000,"o":0.0003547924001730123,"h":0.0003547924001730123,"l":0.00035469927211794264,"c":0.00035478747050897056,"v":0},{"ts":1789753200000,"o":0.00035478747050897056,"h":0.0003549700755371179,"l":0.00035478747050897056,"c":0.0003549700755371179,"v":0},{"ts":1789753500000,"o":0.0003549700755371179,"h":0.0003549700755371179,"l":0.00035376276913442995,"c":0.00035376276913442995,"v":0},{"ts":1789753800000,"o":0.00035376276913442995,"h":0.00035376276913442995,"l":0.0003536057072227508,"c":0.0003536057072227508,"v":0},{"ts":1789754100000,"o":0.0003536057072227508,"h":0.0003536057072227508,"l":0.0003530356573181482,"c":0.0003530356573181482,"v":0},{"ts":1789754400000,"o":0.0003530356573181482,"h":0.0003530356573181482,"l":0.0003530356573181482,"c":0.0003530356573181482,"v":0},{"ts":1789754700000,"o":0.0003530356573181482,"h":0.0003530356573181482,"l":0.0003530356573181482,"c":0.0003530356573181482,"v":0},{"ts":1789755000000,"o":0.0003530356573181482,"h":0.00035501495448285415,"l":0.0003530356573181482,"c":0.00035501495448285415,"v":0},{"ts":1789755300000,"o":0.00035501495448285415,"h":0.00035501495448285415,"l":0.00035501495448285415,"c":0.00035501495448285415,"v":0},{"ts":1789755600000,"o":0.00035501495448285415,"h":0.0003555778047867984,"l":0.00035439265916285004,"c":0.00035439265916285004,"v":0},{"ts":1789755900000,"o":0.00035439265916285004,"h":0.00035439265916285004,"l":0.00035439265916285004,"c":0.00035439265916285004,"v":0},{"ts":1789756200000,"o":0.00035439265916285004,"h":0.00035439265916285004,"l":0.00035439265916285004,"c":0.00035439265916285004,"v":0},{"ts":1789756500000,"o":0.00035439265916285004,"h":0.00035439265916285004,"l":0.00035439265916285004,"c":0.00035439265916285004,"v":0},{"ts":1789756800000,"o":0.00035439265916285004,"h":0.00035439265916285004,"l":0.00035439265916285004,"c":0.00035439265916285004,"v":0},{"ts":1789757100000,"o":0.00035439265916285004,"h":0.00035439265916285004,"l":0.00035439265916285004,"c":0.00035439265916285004,"v":0},{"ts":1789757400000,"o":0.00035439265916285004,"h":0.00035439265916285004,"l":0.0003539907447186284,"c":0.0003539907447186284,"v":0},{"ts":1789757700000,"o":0.0003539907447186284,"h":0.0003539907447186284,"l":0.0003539907447186284,"c":0.0003539907447186284,"v":0},{"ts":1789758000000,"o":0.0003539907447186284,"h":0.0003539907447186284,"l":0.0003539907447186284,"c":0.0003539907447186284,"v":0},{"ts":1789758300000,"o":0.0003539907447186284,"h":0.0003539907447186284,"l":0.0003539907447186284,"c":0.0003539907447186284,"v":0},{"ts":1789758600000,"o":0.0003539907447186284,"h":0.0003539907447186284,"l":0.0003539907447186284,"c":0.0003539907447186284,"v":0},{"ts":1789758900000,"o":0.0003539907447186284,"h":0.0003539907447186284,"l":0.0003539907447186284,"c":0.0003539907447186284,"v":0},{"ts":1789759200000,"o":0.0003539907447186284,"h":0.0003539907447186284,"l":0.0003539907447186284,"c":0.0003539907447186284,"v":0},{"ts":1789759500000,"o":0.0003539907447186284,"h":0.00035530591154534397,"l":0.0003539907447186284,"c":0.00035499965681410413,"v":0},{"ts":1789759800000,"o":0.00035499965681410413,"h":0.00035499965681410413,"l":0.00035499965681410413,"c":0.00035499965681410413,"v":0},{"ts":1789760100000,"o":0.00035499965681410413,"h":0.00035499965681410413,"l":0.00035499965681410413,"c":0.00035499965681410413,"v":0},{"ts":1789760400000,"o":0.00035499965681410413,"h":0.00035499965681410413,"l":0.00035499965681410413,"c":0.00035499965681410413,"v":0},{"ts":1789760700000,"o":0.00035499965681410413,"h":0.00035499965681410413,"l":0.00035499965681410413,"c":0.00035499965681410413,"v":0},{"ts":1789761000000,"o":0.00035499965681410413,"h":0.00035499965681410413,"l":0.00035499965681410413,"c":0.00035499965681410413,"v":0},{"ts":1789761300000,"o":0.00035499965681410413,"h":0.00035499965681410413,"l":0.00035499965681410413,"c":0.00035499965681410413,"v":0},{"ts":1789761600000,"o":0.00035361221098188913,"h":0.00035361221098188913,"l":0.00035361221098188913,"c":0.00035361221098188913,"v":0},{"ts":1789761900000,"o":0.00035361221098188913,"h":0.00035361221098188913,"l":0.00035361221098188913,"c":0.00035361221098188913,"v":0},{"ts":1789762200000,"o":0.00035354197032378293,"h":0.00035354197032378293,"l":0.00035354197032378293,"c":0.00035354197032378293,"v":0},{"ts":1789762500000,"o":0.00035354197032378293,"h":0.00035354197032378293,"l":0.00035354197032378293,"c":0.00035354197032378293,"v":0},{"ts":1789762800000,"o":0.00035354197032378293,"h":0.00035354197032378293,"l":0.00035354197032378293,"c":0.00035354197032378293,"v":0},{"ts":1789763100000,"o":0.00035354197032378293,"h":0.00035354197032378293,"l":0.00035354197032378293,"c":0.00035354197032378293,"v":0},{"ts":1789763400000,"o":0.00035354197032378293,"h":0.000354221270003326,"l":0.0003529733581991442,"c":0.000354221270003326,"v":0},{"ts":1789763700000,"o":0.00035389528604201924,"h":0.00035389528604201924,"l":0.00035389528604201924,"c":0.00035389528604201924,"v":0},{"ts":1789764000000,"o":0.0003542291771399545,"h":0.0003542291771399545,"l":0.0003542291771399545,"c":0.0003542291771399545,"v":0},{"ts":1789764300000,"o":0.0003542291771399545,"h":0.0003542291771399545,"l":0.0003542291771399545,"c":0.0003542291771399545,"v":0},{"ts":1789764600000,"o":0.0003542291771399545,"h":0.0003542291771399545,"l":0.0003526672983633812,"c":0.0003526672983633812,"v":0},{"ts":1789764900000,"o":0.0003526672983633812,"h":0.0003526672983633812,"l":0.0003526672983633812,"c":0.0003526672983633812,"v":0},{"ts":1789765200000,"o":0.0003526672983633812,"h":0.0003526672983633812,"l":0.0003526672983633812,"c":0.0003526672983633812,"v":0},{"ts":1789765500000,"o":0.0003526672983633812,"h":0.0003526672983633812,"l":0.0003521703123112556,"c":0.0003521703123112556,"v":0},{"ts":1789765800000,"o":0.0003516435232689322,"h":0.0003516435232689322,"l":0.00035039077254218513,"c":0.00035039077254218513,"v":0},{"ts":1789766100000,"o":0.00035039077254218513,"h":0.00035039077254218513,"l":0.00035039077254218513,"c":0.00035039077254218513,"v":0},{"ts":1789766400000,"o":0.00035039077254218513,"h":0.00035039077254218513,"l":0.00034805706066529113,"c":0.00034805706066529113,"v":0},{"ts":1789766700000,"o":0.00034805706066529113,"h":0.0003486792993872448,"l":0.00034805706066529113,"c":0.0003486792993872448,"v":0},{"ts":1789767000000,"o":0.00034908597068275483,"h":0.00034924816273866074,"l":0.00034908597068275483,"c":0.00034924816273866074,"v":0},{"ts":1789767300000,"o":0.00034924816273866074,"h":0.0003494103924645903,"l":0.00034924816273866074,"c":0.0003494103924645903,"v":0},{"ts":1789767600000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789767900000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789768200000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789768500000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789768800000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789769100000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789769400000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789769700000,"o":0.0003494103924645903,"h":0.0003494103924645903,"l":0.0003494103924645903,"c":0.0003494103924645903,"v":0},{"ts":1789770000000,"o":0.0003491408365126468,"h":0.0003491408365126468,"l":0.0003491408365126468,"c":0.0003491408365126468,"v":0},{"ts":1789770300000,"o":0.0003491408365126468,"h":0.0003491408365126468,"l":0.0003491408365126468,"c":0.0003491408365126468,"v":0},{"ts":1789770600000,"o":0.0003491408365126468,"h":0.0003491408365126468,"l":0.0003491408365126468,"c":0.0003491408365126468,"v":0},{"ts":1789770900000,"o":0.0003491408365126468,"h":0.00035035460941733624,"l":0.0003491408365126468,"c":0.00035035460941733624,"v":0},{"ts":1789771200000,"o":0.00035035460941733624,"h":0.00035035460941733624,"l":0.00035035460941733624,"c":0.00035035460941733624,"v":0},{"ts":1789771500000,"o":0.00035035460941733624,"h":0.00035035460941733624,"l":0.00035035460941733624,"c":0.00035035460941733624,"v":0},{"ts":1789771800000,"o":0.00035035460941733624,"h":0.00035035460941733624,"l":0.00035035460941733624,"c":0.00035035460941733624,"v":0},{"ts":1789772100000,"o":0.00035035460941733624,"h":0.00035036516248181413,"l":0.00035035460941733624,"c":0.00035036516248181413,"v":0},{"ts":1789772400000,"o":0.00035036516248181413,"h":0.00035036516248181413,"l":0.00035036516248181413,"c":0.00035036516248181413,"v":0},{"ts":1789772700000,"o":0.00035036516248181413,"h":0.00035036516248181413,"l":0.0003486128798259906,"c":0.0003486128798259906,"v":0},{"ts":1789773000000,"o":0.0003486128798259906,"h":0.0003486128798259906,"l":0.0003486128798259906,"c":0.0003486128798259906,"v":0},{"ts":1789773300000,"o":0.0003486128798259906,"h":0.0003486128798259906,"l":0.0003486128798259906,"c":0.0003486128798259906,"v":0},{"ts":1789773600000,"o":0.0003486128798259906,"h":0.0003486128798259906,"l":0.0003486128798259906,"c":0.0003486128798259906,"v":0},{"ts":1789773900000,"o":0.0003486128798259906,"h":0.0003486128798259906,"l":0.0003462543038705964,"c":0.0003462543038705964,"v":0},{"ts":1789774200000,"o":0.0003462543038705964,"h":0.0003462543038705964,"l":0.0003462543038705964,"c":0.0003462543038705964,"v":0},{"ts":1789774500000,"o":0.0003462543038705964,"h":0.0003502583753356136,"l":0.0003462543038705964,"c":0.0003502583753356136,"v":0},{"ts":1789774800000,"o":0.0003502583753356136,"h":0.0003502583753356136,"l":0.0003502583753356136,"c":0.0003502583753356136,"v":0},{"ts":1789775100000,"o":0.0003502583753356136,"h":0.0003502583753356136,"l":0.0003502583753356136,"c":0.0003502583753356136,"v":0},{"ts":1789775400000,"o":0.0003502583753356136,"h":0.0003502583753356136,"l":0.0003502583753356136,"c":0.0003502583753356136,"v":0},{"ts":1789775700000,"o":0.0003502583753356136,"h":0.0003502583753356136,"l":0.0003502583753356136,"c":0.0003502583753356136,"v":0},{"ts":1789776000000,"o":0.0003502583753356136,"h":0.00035089541230661907,"l":0.0003502583753356136,"c":0.00035089541230661907,"v":0},{"ts":1789776300000,"o":0.00035089541230661907,"h":0.00035089541230661907,"l":0.00035089541230661907,"c":0.00035089541230661907,"v":0},{"ts":1789776600000,"o":0.00035009412973358,"h":0.00035009412973358,"l":0.00035009412973358,"c":0.00035009412973358,"v":0},{"ts":1789776900000,"o":0.00035009412973358,"h":0.00035009412973358,"l":0.00035009412973358,"c":0.00035009412973358,"v":0},{"ts":1789777200000,"o":0.00035009412973358,"h":0.0003527368812257959,"l":0.00035009412973358,"c":0.0003527368812257959,"v":0},{"ts":1789777500000,"o":0.0003527368812257959,"h":0.0003527368812257959,"l":0.0003527368812257959,"c":0.0003527368812257959,"v":0},{"ts":1789777800000,"o":0.0003527368812257959,"h":0.0003527368812257959,"l":0.0003527368812257959,"c":0.0003527368812257959,"v":0},{"ts":1789778100000,"o":0.0003527368812257959,"h":0.0003527368812257959,"l":0.0003527368812257959,"c":0.0003527368812257959,"v":0},{"ts":1789778400000,"o":0.0003527368812257959,"h":0.0003527368812257959,"l":0.0003527368812257959,"c":0.0003527368812257959,"v":0},{"ts":1789778700000,"o":0.0003527368812257959,"h":0.0003527368812257959,"l":0.00035102772546380227,"c":0.00035102772546380227,"v":0},{"ts":1789779000000,"o":0.00035102772546380227,"h":0.00035102772546380227,"l":0.00035102772546380227,"c":0.00035102772546380227,"v":0},{"ts":1789779300000,"o":0.00035102772546380227,"h":0.00035102772546380227,"l":0.00035086430564969126,"c":0.00035086430564969126,"v":0},{"ts":1789779600000,"o":0.0003513834487186922,"h":0.0003513834487186922,"l":0.00035128990999544913,"c":0.00035128990999544913,"v":0},{"ts":1789779900000,"o":0.00035128990999544913,"h":0.00035128990999544913,"l":0.0003510261193976767,"c":0.0003510261193976767,"v":0},{"ts":1789780200000,"o":0.0003510261193976767,"h":0.0003510261193976767,"l":0.0003510261193976767,"c":0.0003510261193976767,"v":0},{"ts":1789780500000,"o":0.00035117550509770776,"h":0.00035117550509770776,"l":0.00035100019074527436,"c":0.00035100019074527436,"v":0},{"ts":1789780800000,"o":0.00035100019074527436,"h":0.00035100019074527436,"l":0.00035089044263306515,"c":0.00035089044263306515,"v":0},{"ts":1789781100000,"o":0.00035089044263306515,"h":0.00035120161365453115,"l":0.00035089044263306515,"c":0.00035120161365453115,"v":0},{"ts":1789781400000,"o":0.00035120161365453115,"h":0.00035120161365453115,"l":0.00035120161365453115,"c":0.00035120161365453115,"v":0},{"ts":1789781700000,"o":0.00035120161365453115,"h":0.0003525156672437054,"l":0.00035120161365453115,"c":0.0003525156672437054,"v":0},{"ts":1789782000000,"o":0.0003525156672437054,"h":0.0003525156672437054,"l":0.0003525156672437054,"c":0.0003525156672437054,"v":0},{"ts":1789782300000,"o":0.0003525156672437054,"h":0.0003525156672437054,"l":0.0003525156672437054,"c":0.0003525156672437054,"v":0},{"ts":1789782600000,"o":0.0003525156672437054,"h":0.00035276114885427493,"l":0.0003525156672437054,"c":0.00035276114885427493,"v":0},{"ts":1789782900000,"o":0.00035276114885427493,"h":0.00035276114885427493,"l":0.00035276114885427493,"c":0.00035276114885427493,"v":0},{"ts":1789783200000,"o":0.00035276114885427493,"h":0.00035276114885427493,"l":0.00035276114885427493,"c":0.00035276114885427493,"v":0},{"ts":1789783500000,"o":0.00035276114885427493,"h":0.00035276114885427493,"l":0.00035276114885427493,"c":0.00035276114885427493,"v":0},{"ts":1789783800000,"o":0.00035276114885427493,"h":0.00035276114885427493,"l":0.00035276114885427493,"c":0.00035276114885427493,"v":0},{"ts":1789784100000,"o":0.00035276114885427493,"h":0.00035276114885427493,"l":0.00035276114885427493,"c":0.00035276114885427493,"v":0},{"ts":1789784400000,"o":0.0003537828438986744,"h":0.0003537828438986744,"l":0.0003537828438986744,"c":0.0003537828438986744,"v":0},{"ts":1789784700000,"o":0.0003537828438986744,"h":0.0003537828438986744,"l":0.0003537828438986744,"c":0.0003537828438986744,"v":0},{"ts":1789785000000,"o":0.0003537828438986744,"h":0.0003537828438986744,"l":0.0003537828438986744,"c":0.0003537828438986744,"v":0},{"ts":1789785300000,"o":0.0003537828438986744,"h":0.0003537828438986744,"l":0.0003537828438986744,"c":0.0003537828438986744,"v":0},{"ts":1789785600000,"o":0.0003537828438986744,"h":0.0003565303553726601,"l":0.0003537828438986744,"c":0.0003565303553726601,"v":0},{"ts":1789785900000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003565303553726601,"c":0.0003565303553726601,"v":0},{"ts":1789786200000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003565303553726601,"c":0.0003565303553726601,"v":0},{"ts":1789786500000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003565303553726601,"c":0.0003565303553726601,"v":0},{"ts":1789786800000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003565303553726601,"c":0.0003565303553726601,"v":0},{"ts":1789787100000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003565303553726601,"c":0.0003565303553726601,"v":0},{"ts":1789787400000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003565303553726601,"c":0.0003565303553726601,"v":0},{"ts":1789787700000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003565303553726601,"c":0.0003565303553726601,"v":0},{"ts":1789788000000,"o":0.0003565303553726601,"h":0.0003565303553726601,"l":0.0003564909901525551,"c":0.0003564909901525551,"v":0},{"ts":1789788300000,"o":0.0003564909901525551,"h":0.0003564909901525551,"l":0.0003564909901525551,"c":0.0003564909901525551,"v":0},{"ts":1789788600000,"o":0.0003564909901525551,"h":0.0003566448458332998,"l":0.0003564909901525551,"c":0.0003566448458332998,"v":0},{"ts":1789788900000,"o":0.0003566448458332998,"h":0.0003566448458332998,"l":0.0003566448458332998,"c":0.0003566448458332998,"v":0},{"ts":1789789200000,"o":0.0003566448458332998,"h":0.00035692350807795204,"l":0.0003566448458332998,"c":0.00035692350807795204,"v":0},{"ts":1789789500000,"o":0.00035692350807795204,"h":0.00035692350807795204,"l":0.00035692350807795204,"c":0.00035692350807795204,"v":0},{"ts":1789789800000,"o":0.00035692350807795204,"h":0.00035692350807795204,"l":0.0003568935786160819,"c":0.0003568935786160819,"v":0},{"ts":1789790100000,"o":0.0003568935786160819,"h":0.00035803511837500694,"l":0.0003568935786160819,"c":0.0003575454605012727,"v":0},{"ts":1789790400000,"o":0.0003575454605012727,"h":0.0003575454605012727,"l":0.0003575454605012727,"c":0.0003575454605012727,"v":0},{"ts":1789790700000,"o":0.0003575454605012727,"h":0.00035886895456898856,"l":0.0003575454605012727,"c":0.00035886895456898856,"v":0},{"ts":1789791000000,"o":0.0003602535634918748,"h":0.0003602535634918748,"l":0.000359413100744463,"c":0.000359413100744463,"v":0},{"ts":1789791300000,"o":0.000359413100744463,"h":0.000359413100744463,"l":0.000359413100744463,"c":0.000359413100744463,"v":0},{"ts":1789791600000,"o":0.000359413100744463,"h":0.000359413100744463,"l":0.000359413100744463,"c":0.000359413100744463,"v":0},{"ts":1789791900000,"o":0.000359413100744463,"h":0.000359413100744463,"l":0.00035740790070890336,"c":0.00035740790070890336,"v":0},{"ts":1789792200000,"o":0.00035740790070890336,"h":0.0003592371889268904,"l":0.00035740790070890336,"c":0.0003592371889268904,"v":0},{"ts":1789792500000,"o":0.0003592371889268904,"h":0.0003592371889268904,"l":0.0003592371889268904,"c":0.0003592371889268904,"v":0},{"ts":1789792800000,"o":0.0003592371889268904,"h":0.0003592371889268904,"l":0.0003592371889268904,"c":0.0003592371889268904,"v":0},{"ts":1789793100000,"o":0.0003592371889268904,"h":0.0003592371889268904,"l":0.0003592371889268904,"c":0.0003592371889268904,"v":0},{"ts":1789793400000,"o":0.0003592371889268904,"h":0.0003592371889268904,"l":0.0003592371889268904,"c":0.0003592371889268904,"v":0},{"ts":1789793700000,"o":0.0003592371889268904,"h":0.0003592371889268904,"l":0.0003592371889268904,"c":0.0003592371889268904,"v":0},{"ts":1789794000000,"o":0.0003592371889268904,"h":0.0003592371889268904,"l":0.0003592371889268904,"c":0.0003592371889268904,"v":0},{"ts":1789794300000,"o":0.0003592371889268904,"h":0.0003592371889268904,"l":0.0003592371889268904,"c":0.0003592371889268904,"v":0},{"ts":1789794600000,"o":0.0003609875148144602,"h":0.00036098793000736225,"l":0.0003609875148144602,"c":0.00036098793000736225,"v":0},{"ts":1789794900000,"o":0.0003607749361153468,"h":0.0003607749361153468,"l":0.0003607749361153468,"c":0.0003607749361153468,"v":0},{"ts":1789795200000,"o":0.0003607749361153468,"h":0.0003610510108026037,"l":0.0003607749361153468,"c":0.0003610510108026037,"v":0},{"ts":1789795500000,"o":0.0003610510108026037,"h":0.0003610510108026037,"l":0.0003610510108026037,"c":0.0003610510108026037,"v":0},{"ts":1789795800000,"o":0.0003610510108026037,"h":0.0003610510108026037,"l":0.0003610510108026037,"c":0.0003610510108026037,"v":0},{"ts":1789796100000,"o":0.0003610510108026037,"h":0.0003610510108026037,"l":0.0003597076062669019,"c":0.0003597076062669019,"v":0},{"ts":1789796400000,"o":0.0003597076062669019,"h":0.0003597076062669019,"l":0.00035915662032617694,"c":0.00035915662032617694,"v":0},{"ts":1789796700000,"o":0.00035915662032617694,"h":0.00035915662032617694,"l":0.00035915662032617694,"c":0.00035915662032617694,"v":0},{"ts":1789797000000,"o":0.00035915662032617694,"h":0.00035915662032617694,"l":0.00035876691716168156,"c":0.00035876691716168156,"v":0},{"ts":1789797300000,"o":0.00035876691716168156,"h":0.00035876691716168156,"l":0.000356365993745252,"c":0.000356365993745252,"v":0},{"ts":1789797600000,"o":0.000356365993745252,"h":0.000356365993745252,"l":0.000356365993745252,"c":0.000356365993745252,"v":0},{"ts":1789797900000,"o":0.000356365993745252,"h":0.000356365993745252,"l":0.000356365993745252,"c":0.000356365993745252,"v":0},{"ts":1789798200000,"o":0.000356365993745252,"h":0.000356365993745252,"l":0.000356365993745252,"c":0.000356365993745252,"v":0},{"ts":1789798500000,"o":0.000356365993745252,"h":0.0003564070413120432,"l":0.000356365993745252,"c":0.0003564070413120432,"v":0},{"ts":1789798800000,"o":0.0003564070413120432,"h":0.0003564070413120432,"l":0.0003564070413120432,"c":0.0003564070413120432,"v":0},{"ts":1789799100000,"o":0.0003564070413120432,"h":0.0003564070413120432,"l":0.0003564070413120432,"c":0.0003564070413120432,"v":0},{"ts":1789799400000,"o":0.0003564070413120432,"h":0.0003564070413120432,"l":0.0003564070413120432,"c":0.0003564070413120432,"v":0},{"ts":1789799700000,"o":0.0003564070413120432,"h":0.0003564070413120432,"l":0.0003564070413120432,"c":0.0003564070413120432,"v":0},{"ts":1789800000000,"o":0.0003564070413120432,"h":0.0003564070413120432,"l":0.0003564070413120432,"c":0.0003564070413120432,"v":0},{"ts":1789800300000,"o":0.0003564070413120432,"h":0.0003564070413120432,"l":0.0003555119237362326,"c":0.0003555119237362326,"v":0},{"ts":1789800600000,"o":0.0003555119237362326,"h":0.0003555119237362326,"l":0.0003555119237362326,"c":0.0003555119237362326,"v":0},{"ts":1789800900000,"o":0.0003555119237362326,"h":0.0003555119237362326,"l":0.0003555119237362326,"c":0.0003555119237362326,"v":0},{"ts":1789801200000,"o":0.0003555119237362326,"h":0.0003555119237362326,"l":0.0003555119237362326,"c":0.0003555119237362326,"v":0},{"ts":1789801500000,"o":0.0003555119237362326,"h":0.0003555119237362326,"l":0.0003555119237362326,"c":0.0003555119237362326,"v":0},{"ts":1789801800000,"o":0.00035504097327315076,"h":0.00035504097327315076,"l":0.00035504097327315076,"c":0.00035504097327315076,"v":0},{"ts":1789802100000,"o":0.00035504097327315076,"h":0.00035504097327315076,"l":0.00035456080164981946,"c":0.00035456080164981946,"v":0},{"ts":1789802400000,"o":0.00035456080164981946,"h":0.0003547665716540699,"l":0.00035456080164981946,"c":0.0003547665716540699,"v":0},{"ts":1789802700000,"o":0.0003547665716540699,"h":0.0003547665716540699,"l":0.0003547665716540699,"c":0.0003547665716540699,"v":0},{"ts":1789803000000,"o":0.0003547665716540699,"h":0.0003547665716540699,"l":0.0003547665716540699,"c":0.0003547665716540699,"v":0},{"ts":1789803300000,"o":0.0003536486279782691,"h":0.0003536486279782691,"l":0.00035353021042354373,"c":0.00035353021042354373,"v":0},{"ts":1789803600000,"o":0.00035353021042354373,"h":0.00035353021042354373,"l":0.00035351140833509375,"c":0.00035351140833509375,"v":0},{"ts":1789803900000,"o":0.00035351140833509375,"h":0.00035477369902300746,"l":0.00035351140833509375,"c":0.00035477369902300746,"v":0},{"ts":1789804200000,"o":0.00035477369902300746,"h":0.00035477369902300746,"l":0.00035477369902300746,"c":0.00035477369902300746,"v":0},{"ts":1789804500000,"o":0.00035787762509311425,"h":0.00035787762509311425,"l":0.00035787762509311425,"c":0.00035787762509311425,"v":0},{"ts":1789804800000,"o":0.00035787762509311425,"h":0.00035787762509311425,"l":0.00035787762509311425,"c":0.00035787762509311425,"v":0},{"ts":1789805100000,"o":0.00035787762509311425,"h":0.00035787762509311425,"l":0.00035787762509311425,"c":0.00035787762509311425,"v":0},{"ts":1789805400000,"o":0.00035787762509311425,"h":0.00035787762509311425,"l":0.00035787762509311425,"c":0.00035787762509311425,"v":0},{"ts":1789805700000,"o":0.0003567143713637874,"h":0.0003567143713637874,"l":0.0003496409655155376,"c":0.0003496409655155376,"v":0},{"ts":1789806000000,"o":0.0003496409655155376,"h":0.0003496409655155376,"l":0.0003496409655155376,"c":0.0003496409655155376,"v":0},{"ts":1789806300000,"o":0.0003496409655155376,"h":0.0003496409655155376,"l":0.0003496409655155376,"c":0.0003496409655155376,"v":0},{"ts":1789806600000,"o":0.0003496409655155376,"h":0.0003496409655155376,"l":0.0003496409655155376,"c":0.0003496409655155376,"v":0},{"ts":1789806900000,"o":0.0003496409655155376,"h":0.0003496409655155376,"l":0.0003496409655155376,"c":0.0003496409655155376,"v":0},{"ts":1789807200000,"o":0.0003496409655155376,"h":0.0003496409655155376,"l":0.0003490612975958519,"c":0.0003490612975958519,"v":0},{"ts":1789807500000,"o":0.0003490612975958519,"h":0.0003492649565026496,"l":0.0003490612975958519,"c":0.0003492649565026496,"v":0},{"ts":1789807800000,"o":0.0003492649565026496,"h":0.0003492649565026496,"l":0.0003492649565026496,"c":0.0003492649565026496,"v":0},{"ts":1789808100000,"o":0.0003492649565026496,"h":0.0003492649565026496,"l":0.0003492649565026496,"c":0.0003492649565026496,"v":0},{"ts":1789808400000,"o":0.0003492649565026496,"h":0.00034928401171932305,"l":0.0003492649565026496,"c":0.00034928401171932305,"v":0},{"ts":1789808700000,"o":0.0003497104517434838,"h":0.0003497104517434838,"l":0.0003497104517434838,"c":0.0003497104517434838,"v":0},{"ts":1789809000000,"o":0.0003497104517434838,"h":0.0003548862096362098,"l":0.0003497104517434838,"c":0.0003548862096362098,"v":0},{"ts":1789809300000,"o":0.0003548862096362098,"h":0.0003550427813914685,"l":0.0003548862096362098,"c":0.0003550427813914685,"v":0},{"ts":1789809600000,"o":0.0003550427813914685,"h":0.0003550427813914685,"l":0.0003550427813914685,"c":0.0003550427813914685,"v":0}],"trades":[{"ts":1789797564000,"hash":"0x68e7ba1e8833431efe374c6576f4ad652d33b5c485a4558071ac08141e5fa941","trader":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","is_buy":0,"usd":151.209702192165,"tokens":400000,"price":0.000378024255480412},{"ts":1789797179000,"hash":"0x4fc2ce7d4128bc86dcfd8c8f8070ebdb41797b3f903adf34f1d6ab230202885b","trader":"0xfc00e3b90674267c5e503ebe9406c6d8776de416","is_buy":0,"usd":24.4997504093287,"tokens":64546.91590374,"price":0.000379565004250018},{"ts":1789796508000,"hash":"0xd3911d637820b9f2830f81717837a9f0fb9897186fe5aea6a893c1691c2ef14d","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":34.6019464431885,"tokens":91081.2832437044,"price":0.000379901832856315},{"ts":1789796166000,"hash":"0x4915a395a63e162f3c229aa93fe9c4a7e6b525ac2c66c629998715b44f3e38a8","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":84.2729166677287,"tokens":221198.287453629,"price":0.000380983585532484},{"ts":1789795265000,"hash":"0x6d9a8f5697e4930ded69d1bd9cb09192472f23deb2005bb54b3e24bbdb382aeb","trader":"0xdc0c714dbfa63b21dcb704bbd2fcbde99422ebb9","is_buy":1,"usd":17.4662915,"tokens":44902.6385225075,"price":0.000388981406766219},{"ts":1789794906000,"hash":"0xa6260909ad405fb10e5f1249b7740d82a93b2ca2a716a87e767159e51e97824c","trader":"0xc4091b4ca87968a34c82d77dda467ee4aa2aeeab","is_buy":0,"usd":13.3339021418535,"tokens":34997.2680284518,"price":0.000380998371959016},{"ts":1789794731000,"hash":"0x5a86a602d4d48b9272d9fe85a7991578f59f00947ccd6ea91478e98d9faa4aca","trader":"0x25fcdd792631b4f2adec48f2099c219e3b3324da","is_buy":1,"usd":0.0262607,"tokens":67.5087779640991,"price":0.000388996820738858},{"ts":1789794652000,"hash":"0xd27d35b28477c2a14991e978e505e39bfdeacb3efa084b2f0806b16d89103e07","trader":"0x5f0c0723cee227251917a098d374822310e3ce3e","is_buy":1,"usd":110.8774859364,"tokens":285635.686139611,"price":0.000388177987964033},{"ts":1789792396000,"hash":"0xf4807fe9bb9b866a8db4d711fe95cedb0fc57520211adb4606365df1fa47b25a","trader":"0x7ebeebf9ffd51506b4f2beb859e22cac4db10b18","is_buy":1,"usd":116.0142134262,"tokens":300761.109437385,"price":0.00038573542185431},{"ts":1789792136000,"hash":"0x1e3e7298963881ad949491f33e539c661083a1ceed6dc74dcdd9ad4c731b3af3","trader":"0xcc3d5528d0ee7a4e462e312b3d95f66167a00106","is_buy":0,"usd":125.834534851303,"tokens":332891.356187214,"price":0.000378004813019343},{"ts":1789791166000,"hash":"0x416360558129d9be7480e0cf0285027c0bbbbf89e72c701eb1cdde83f4762df3","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":52.6328478185758,"tokens":138701.3,"price":0.000379469030344891},{"ts":1789790990000,"hash":"0x550a2bfb0dcefe7ed1f03493748d3d150ba96e002c34107dadab78b837f4e836","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":87.6790916207558,"tokens":226473.695466769,"price":0.000387149118753269},{"ts":1789790884000,"hash":"0x010871942b7d542ca38e5a23b29598359743e3639038123788b199b49c694cef","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":27.8585382527887,"tokens":72177.3504840355,"price":0.00038597341224032},{"ts":1789790837000,"hash":"0x987690a6a0670aaf2eeab85274c5c40bc4d785641606e8818532aaffbf764ad9","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":6.06949845350375,"tokens":15737.3945656329,"price":0.000385673653169899},{"ts":1789790788000,"hash":"0x13e8d76db065867548b954828631a4ea510b1fed8975ffa653bddbd05ad334ff","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":49.9785363861553,"tokens":129791.264949217,"price":0.000385068566869352},{"ts":1789790296000,"hash":"0x1c94d424fab1dfaadfb5bb97c8c0cdc47c2800e09fb7e9a5bf2c8085c16fd02f","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":33.3222032521398,"tokens":88341.7,"price":0.000377196762708209},{"ts":1789790288000,"hash":"0x21d230bbfab34dbfa5ba0a046fc67e7458c945aa5bb092703dd85a6edcb04fb8","trader":"0xb3bd78ab36a0dfbc1087f3faeada2ad8949bb68b","is_buy":1,"usd":2.60782535,"tokens":6772.12833256624,"price":0.000385082092650153},{"ts":1789790150000,"hash":"0x0841c79ce1b07d83ff024eaa28a873634b554ff947902822bfb74a1aeca11a4a","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":72.4041666443466,"tokens":188361.26833157,"price":0.000384389886974504},{"ts":1789790059000,"hash":"0x8ca788fefafdc8f2f3a32956320ca7e24b6baa1cb50e29a467d5be93d38eb538","trader":"0x6abbec9838406f6c2100062271115d98ecd4860e","is_buy":0,"usd":1.88080762519235,"tokens":5000.08366822412,"price":0.000376155230590441},{"ts":1789789473000,"hash":"0xed6eeffb7656c47b27836ae53d023f2c9fabb5586dd512d2aa3565886adf87d7","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":17.6978229972808,"tokens":46112.5105116869,"price":0.000383796561950264},{"ts":1789788855000,"hash":"0x1f9f8409e649aa161e53b890702c6c1003a3caf7b6675eb823167fc201827e71","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":9.76772844233625,"tokens":25482.9160867313,"price":0.000383304972205367},{"ts":1789788147000,"hash":"0x09ba9090a8a88831b3f4d296ca6cbb7b47b32dd1685d5655df0da9424def59dc","trader":"0x34a3a65af38915a18107e7b72a988ea1c7139ecb","is_buy":0,"usd":2.47824135343948,"tokens":6587.4549748374,"price":0.000376206192361967},{"ts":1789785693000,"hash":"0x6e00c87fb74ec826192f6dc9fd6a39d2f119d9de7c61905397d7cbedb10de1cc","trader":"0x5f4f7066d460474114f6d797d7e10c46c393c5fe","is_buy":1,"usd":178.158675330952,"tokens":466695.947289695,"price":0.000381744637735975},{"ts":1789785674000,"hash":"0x47acd1c9c83d537028118933b3bece17ada45f100b82916908e65a0f532cc1cd","trader":"0xd6926ca3d54377bc3c051c7bb6a41738e02c19e4","is_buy":0,"usd":3.35520210904184,"tokens":8999.72513511797,"price":0.000372811620207094},{"ts":1789784391000,"hash":"0x7214e4d91358f086979e86abdcf6da6f0666eb01180e26faa048c481d1263b64","trader":"0xa43c15b7a4c0638f73066b91494262256a445907","is_buy":1,"usd":65.0635475,"tokens":171595.940243057,"price":0.000379167172648962},{"ts":1789782685000,"hash":"0x7e3a14a8023ccc099897cf411e77e30d06dd056caaa88bc55f02ee72ef369f52","trader":"0x4659b51376f2a91ed060ad92754fc3b8b01dbbc5","is_buy":1,"usd":15.6506133050593,"tokens":41340.2931159181,"price":0.000378580124267019},{"ts":1789781911000,"hash":"0x821f051d98acfa3cdcfba02508dc30d774121af05424166c1b819a57dde4d308","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":1,"usd":83.6301561282,"tokens":222029.492343383,"price":0.000376662376000305},{"ts":1789781338000,"hash":"0xdbeb3ba804eedb066ff1f31cb0667655ce7a51e728cfdd4c45f650ba35ab38aa","trader":"0x499085313cbd68f037c280314d3ffafe0d4a7da4","is_buy":1,"usd":19.8440481117172,"tokens":52759.6707320935,"price":0.000376121530638102},{"ts":1789780850000,"hash":"0xe352353c71a2a0d6b869b4704eae691150939510e946925226c3a9d38bf951d3","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":6.92542058638419,"tokens":18804.0616773223,"price":0.000368293866783911},{"ts":1789780716000,"hash":"0xaeaafe4e717668a3c5ff7b41f9755bff469fba549935272cf420a99b86b82dd1","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":11.0781411471739,"tokens":30019.7845389447,"price":0.000369028003275714},{"ts":1789780521000,"hash":"0xa5c67bd181ea5f68b2ae93fe6525681c8f6df248fcc8478976895bc4659a19e3","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":9.54327114398776,"tokens":25322.7146244415,"price":0.00037686603847664},{"ts":1789780095000,"hash":"0x5f0c1f7008f09ad7509c0949f508d609de972e6cf9b65db539996ec8c764e6df","trader":"0x73578cd75a0a38efcf0bb29d27eb53541a2fdd1f","is_buy":0,"usd":16.7061415441026,"tokens":45156.39375,"price":0.000369961818399252},{"ts":1789779697000,"hash":"0xe2a3571b1c48429c3b56c19c8368f5b53d6005f61909654ef892688a741b9c3c","trader":"0x73578cd75a0a38efcf0bb29d27eb53541a2fdd1f","is_buy":0,"usd":5.93431555796114,"tokens":16000,"price":0.000370894722372571},{"ts":1789779590000,"hash":"0x3925b33694a888c3c011bda966f0d523176ad79cdf7e8dcaec27833735c00d3f","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":33.2738527280014,"tokens":87992.4958810248,"price":0.000378144208717425},{"ts":1789779499000,"hash":"0x2dcd5c22795578b1897a5dcac10efb14dae14a336047c0a1e883f1fd12c7470c","trader":"0x73578cd75a0a38efcf0bb29d27eb53541a2fdd1f","is_buy":0,"usd":10.3646520648667,"tokens":28000,"price":0.000370166145173809},{"ts":1789778970000,"hash":"0xb92a0074d7ef2d163b8f58acac5e3d8161c51cc193cc071b18da4975f51285ee","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":7.73989888625194,"tokens":20932.1164465029,"price":0.000369761887482001},{"ts":1789778744000,"hash":"0x590a49c3f00ff61d44452456944dfd3f373e92547b5bc3eefb990cf5741a6c3a","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":0,"usd":100.374934134798,"tokens":270744.01,"price":0.000370737414042136},{"ts":1789777448000,"hash":"0x62a28f2a746badd20808871c6436ae14025bd2dd713758b81aeba4528f39d64d","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":1,"usd":168.6565981188,"tokens":447381.228483027,"price":0.000376986309172332},{"ts":1789776609000,"hash":"0x0b5753b9d611773b55929fa1dc7befcc1c7ab45838c0d4c13d40f504c49d596f","trader":"0x15aa27624b6faad457378ea67da66908cafef5ff","is_buy":0,"usd":50.5571381568015,"tokens":137555.35938126,"price":0.000367540300750282},{"ts":1789776076000,"hash":"0xa94c97e4e9b7c27af92cbd13d8a57a3e99047a896733d99d4b913c6ee743075f","trader":"0xe1b72b71aebae9628dfd7d09a901e9c2fb0ed878","is_buy":1,"usd":40.6639208149038,"tokens":108227.817778272,"price":0.000375725221571155},{"ts":1789774670000,"hash":"0x3c1a2eae486ab39fc027012376c6cbebaec920b322f6c8af50c3bc4ce899d458","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":256.668511021114,"tokens":687086.186455049,"price":0.00037356086627992},{"ts":1789774171000,"hash":"0x5168e512134bcf4efdd603f80c2c32cf6994f5745415e719fcba15b599b437c7","trader":"0x6ead90dfc01551756a406f1a1efe29832de35f26","is_buy":0,"usd":149.955443717596,"tokens":410259.893820313,"price":0.000365513290419936},{"ts":1789772870000,"hash":"0xf1625edf524f1a77c2aae2603f6d0ea3b2c8d2483fda26fe63425b44978fee98","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":0,"usd":111.120215526179,"tokens":302112.949347186,"price":0.000367810170885725},{"ts":1789772291000,"hash":"0x04422f6ddca1ddb7dc5fc0e5f895c978dea9594d4247ca6fb8ae062c6b6f11f4","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":0.67572467699934,"tokens":1794.55180641103,"price":0.000376542306878695},{"ts":1789770958000,"hash":"0x73b803a9d43910d587a871065e2ee6b4bfde52573db71db30d401e35046bb4e2","trader":"0x1adc1eac1847e3095131513b8187573670e7c69c","is_buy":1,"usd":78.081003,"tokens":206944.974940663,"price":0.000377303208364388},{"ts":1789770031000,"hash":"0xfdc1f625253c37adebad828c17c01a761f87551b90c3a245978382d7b8c3e27a","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":17.2006505794506,"tokens":46516.8552310321,"price":0.000369772429671382},{"ts":1789767358000,"hash":"0x631406e830f4012c13509af89404a6ee53d345c44228b082d07b84ac795dfa56","trader":"0xe0802c23e44e5860c089ab03140af0caaf383dbb","is_buy":1,"usd":10.44925956,"tokens":27709.3886187004,"price":0.000377101772391616},{"ts":1789767206000,"hash":"0xfb80cdc8908ccef2c2d8e2f0d36785d34134bb0b8f57acefc1040867da72bdba","trader":"0xe0802c23e44e5860c089ab03140af0caaf383dbb","is_buy":1,"usd":10.4489418,"tokens":27722.2614385176,"price":0.000376915203082319},{"ts":1789767007000,"hash":"0xb1f1c519ca6b7717299c43480b8612f30d3e4c356f869b8367152eef26d3400a","trader":"0x562fe9a78d4c9895c277c3d7973b787d9ceb5ed9","is_buy":1,"usd":26.2101695287,"tokens":69594.2812390887,"price":0.000376613840419673},{"ts":1789766969000,"hash":"0x0c843ce9b98e9284b387694ece6683e75270db8873eb411b0ce1f2cca57fc128","trader":"0x5ade73c27c6528c82327cd18973d65d599a96f02","is_buy":1,"usd":40.1690526408,"tokens":106720.660369224,"price":0.000376394341094087},{"ts":1789766630000,"hash":"0x9ed021edb2ecab842b68da56d0b62d60ae631d4721502c6196efdcd8a417ec30","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":0,"usd":148.988387598717,"tokens":402817.265796248,"price":0.000369865942325516},{"ts":1789765904000,"hash":"0x2ed3fd1db9523ad83da0b38a210a2ceadc03ead735e6d3482e81a625fbcdd059","trader":"0xc4091b4ca87968a34c82d77dda467ee4aa2aeeab","is_buy":0,"usd":79.8098946383975,"tokens":214578.797157568,"price":0.000371937468639047},{"ts":1789765797000,"hash":"0xe22279f07546d49228e244dea9d86f9de6796bdbbb6b999b48da55014becf046","trader":"0x558bad3a2dd6c91b19aecfae021179151238b15c","is_buy":0,"usd":33.5232802310232,"tokens":89889.498369819,"price":0.000372938784162565},{"ts":1789765564000,"hash":"0x6b162fcca7ac2b20381f66ea09fe1106294ee090cd0c13ea4c078e2113583956","trader":"0xe76d98a82a1404b4357a8bfa494368a3d70460a3","is_buy":0,"usd":31.5863389656543,"tokens":84619.314341517,"price":0.000373275761112579},{"ts":1789764766000,"hash":"0xfbacc5dc48f83808d61e1bb3b068fd4370473885a5fc3a900d91ce2bfcc2c21c","trader":"0xe63fec44a16c54825cdd1a7a764cf3b6f358b83a","is_buy":0,"usd":99.1331139052505,"tokens":264773,"price":0.000374407941539547},{"ts":1789764038000,"hash":"0xf47362ad1dc382fa5b1cf874a5911f103daba549cad0f8505f8b6f9cd27ebe7e","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":9.76290675653487,"tokens":25588.360771736,"price":0.000381537013786309},{"ts":1789764010000,"hash":"0xdf800715f7423a0b68c0d254634cb65fd16748ab2dc3dfd7cdb4e690faa450e7","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":11.5556766229438,"tokens":30301.6856377823,"price":0.000381354250752815},{"ts":1789763724000,"hash":"0x11f9a10be1e7b8f9c4799280c98488b63070c0e4ad51b8fdd6f8690342d3083d","trader":"0xe63fec44a16c54825cdd1a7a764cf3b6f358b83a","is_buy":1,"usd":5.69827241184619,"tokens":14938.6307466452,"price":0.000381445428867426},{"ts":1789763685000,"hash":"0x0f519765db034981daade5841e14d895fa3b310fc88a578b17e06d60b92afafb","trader":"0xe63fec44a16c54825cdd1a7a764cf3b6f358b83a","is_buy":1,"usd":26.8853934937382,"tokens":70533.7475497328,"price":0.000381170637144745},{"ts":1789763685000,"hash":"0x293d0cddb729fcedb0e26e584eaccbf822c7c72a1f0849747be03b470d3ae833","trader":"0xe76d98a82a1404b4357a8bfa494368a3d70460a3","is_buy":0,"usd":52.8780611370894,"tokens":141454.305409209,"price":0.000373817261935717},{"ts":1789763629000,"hash":"0xc25465a9dc342b525de3273bae27ff7eb4b938548a75c030be01dd53b0384977","trader":"0xe63fec44a16c54825cdd1a7a764cf3b6f358b83a","is_buy":1,"usd":79.7757823865654,"tokens":209300.5043637,"price":0.000381154276857067},{"ts":1789763505000,"hash":"0x76ceae02f6c7d7c40adc6e12bde8ba2f2eca22f970b57fadea472e3bd3fa5a64","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":36.0078037582515,"tokens":96470.0893517736,"price":0.000373253554549439},{"ts":1789762185000,"hash":"0xdfc77f72e060a61837f739e7850789208ac955c5e347b03e81a5c14a74b7463a","trader":"0xa1f017f96af04a98fbaa556cefab12cde9e22f3e","is_buy":0,"usd":4.45106026504115,"tokens":11900.8005349638,"price":0.000374013517154935},{"ts":1789761600000,"hash":"0x57e69bf453502f7e194444e0cc436b082f6d8d45b7a176cf28d34c0d167088da","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":88.1174063246524,"tokens":234349.060560892,"price":0.000376009215115913},{"ts":1789759776000,"hash":"0xedf6447bf1dcb9177afd9fb8444c197b0e092aa98eaed710d3f2be0d27401667","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":19.3624715241202,"tokens":51543.4875151347,"price":0.000375653112693137},{"ts":1789759716000,"hash":"0x8bee62f4ec091e23c7c10f76b6615d4d5b8fecdd8838f1bf0192de96a976352c","trader":"0x44e250ee0ada05e134f28292296df170987dc734","is_buy":1,"usd":83.991779062,"tokens":219600.779260103,"price":0.000382474868008173},{"ts":1789757602000,"hash":"0x0bcf8f46d2d83572b2b7527b9055e217c88c1f86d701254d9e90f710f1ed27a9","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":0,"usd":25.2886083448357,"tokens":67918.7847983324,"price":0.00037233599540869},{"ts":1789755813000,"hash":"0x523b797e5149ee925e015d7397d69c6b27386d520b8a25a02f417340ae52b0c3","trader":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","is_buy":0,"usd":4.83867966715604,"tokens":13028.3,"price":0.000371397624183972},{"ts":1789755813000,"hash":"0xfe90ea4f053edfc40b2a492609ead34d8f78d2340f4bb1d41a1178e3464d8eac","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":0,"usd":69.4098103847048,"tokens":186576.427553703,"price":0.000372018112334831},{"ts":1789755744000,"hash":"0x2031b53f87638a4bc77849bff16156fc6685ab41e643f4178a948a8e7e9d3360","trader":"0xbce9b2b93d22912ab3b1525265585e95e7dd3718","is_buy":1,"usd":35.5991733873513,"tokens":93725.0919382272,"price":0.00037982543042811},{"ts":1789755075000,"hash":"0x46741edf7a34041fd4feb4c802e546fed7c6d9a4c6d011138a448b0a7e5a4786","trader":"0x360eda39c2552c791b4fa28a529650790f4fa15f","is_buy":1,"usd":62.7284943588,"tokens":165446.046477945,"price":0.000379147738457214},{"ts":1789755054000,"hash":"0x83a8dd76ebfdfde42c2197edc9553635254bf49c4c6701a5ea040ff15902cfb2","trader":"0xbf10bed09a557cac629d798d1f4509aaea9d9cf4","is_buy":1,"usd":62.6864054031,"tokens":165922.007033784,"price":0.000377806455718296},{"ts":1789754280000,"hash":"0x7bd9367595532c7e5f5c694f1d85db616968b6b4ec6558f1b736c2a02ca39809","trader":"0x5b40dc672a9741cfa253274d1396703786053a5a","is_buy":1,"usd":1.236927793445,"tokens":3278.73342910386,"price":0.000377257810124283},{"ts":1789754265000,"hash":"0x76875b8c81aaa1f9dcec83378fa1d57c245ac7b90d693b591b84ac1d284ba6ab","trader":"0xaf9cbc759d01270755ae90cdd51e5c13102c2d43","is_buy":0,"usd":14.7992571513909,"tokens":40000,"price":0.000369981428784774},{"ts":1789754246000,"hash":"0x25bb84986f67698742b69a5706659363540f6c0ae7cf1127c686b4de06a06c15","trader":"0x05f26dcc0420a0eec480c49f1ee75f17a75c7b9e","is_buy":0,"usd":22.2174145160279,"tokens":60000,"price":0.000370290241933798},{"ts":1789753920000,"hash":"0xda29f11c3986726789465d87e936f6d4268f65e52d8e23e18c493d1bab0d6581","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":0,"usd":9.84317128757695,"tokens":26598.7429212198,"price":0.000370061521957277},{"ts":1789753581000,"hash":"0xad68b9252d85894336fbaf6edb5bd17514a4ec6eb23fed8469491b2206e496e5","trader":"0x3a393a86ad6666e095e84c54e44c8aabc0fad7d5","is_buy":0,"usd":75.3297908306234,"tokens":203869.953577085,"price":0.000369499229822213},{"ts":1789753438000,"hash":"0xd84bcf3b7b901458d5a2fecb37a125b2d897cfb0ca06759aa42aed9711a039b1","trader":"0xf389c2915ab092a282d8a10e16b19f5d20f08825","is_buy":1,"usd":11.4910839735,"tokens":30460.8268997325,"price":0.000377241366799563},{"ts":1789753129000,"hash":"0xdd3bc06b8a003613c3116bf381ca86e92ba5c71b73dec6e411fc7534e1c18b82","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":5.54125557617427,"tokens":14721.0302895713,"price":0.000376417646535231},{"ts":1789752978000,"hash":"0xf899a6fb7d591019238f9a2d1960721fda677892bef7885039f5a0b083ef5852","trader":"0xc42930531ecce911cbcd5b1e6cb6e24eb8ddc529","is_buy":0,"usd":5.79237538463055,"tokens":15700.6761730947,"price":0.000368925218300891},{"ts":1789752911000,"hash":"0xeff4ec5d9f7acd1d01c813ea1aa0cea872d2839d934e00692d206d2ee12978df","trader":"0x49ff0e1119ac87c68863e1f1816e18680d625534","is_buy":0,"usd":532.355604531017,"tokens":1425604.30912297,"price":0.000373424519780332},{"ts":1789751181000,"hash":"0xbaf1f05db5ec18c6824ceb445e1ee144555c77bbfe17a9b577332f5842a6c7b2","trader":"0xcc3d5528d0ee7a4e462e312b3d95f66167a00106","is_buy":1,"usd":128.28816,"tokens":332891.356187214,"price":0.000385375461439895},{"ts":1789751107000,"hash":"0xdcb77d944215ca9620f623dc0006646d972c60e4661528389782b475c4822cb9","trader":"0x5f0c0723cee227251917a098d374822310e3ce3e","is_buy":1,"usd":11.4687061925,"tokens":29862.8102905331,"price":0.000384046447099982},{"ts":1789751094000,"hash":"0x2a6121dc4743176cc4a44acaf0d4f4ea6e8696ca176fd58caf7c1e94ef40b86e","trader":"0x6c6950e614deb6798e8ec242b36f61acf6f50f13","is_buy":1,"usd":11.481115885,"tokens":29910.352884154,"price":0.000383850900371106},{"ts":1789750034000,"hash":"0x8ed4770d83b19e842e18b985d0b33dd2fa4bbd4f7c60a795b8e4543110b8c59c","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":1,"usd":28.9912827204,"tokens":75464.9440942373,"price":0.000384168875606626},{"ts":1789750032000,"hash":"0x905a46828fcf21d586b216fccdece5ec91d15bebafa95dd63232b96a0a902da0","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":1,"usd":28.9912827204,"tokens":75562.0315694102,"price":0.000383675268097695},{"ts":1789749626000,"hash":"0x21b4d311268dabe1c961ac2cd169227bf661a3da4a24aba5ef69ff445f52e4ff","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":6.68480775617772,"tokens":17398.594888571,"price":0.000384215380551732},{"ts":1789748895000,"hash":"0x9ce22a9b239d1b8e43f172477440fadcaa06eea8f079a06f06b4a2f3891891d1","trader":"0x21b62ddb5280f0f60efc6e7fc7cc96a2f54a1ebd","is_buy":0,"usd":71.6728977574235,"tokens":190526.366652598,"price":0.000376183617084928},{"ts":1789748601000,"hash":"0xa48032b285f0ed4919ef859fc55b5da1a2e68ee6d0906cef28818bc2126df00c","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":109.388390576813,"tokens":289176.310502435,"price":0.000378275766734675},{"ts":1789747799000,"hash":"0x35c847144824eb7033a0df795c3ef05c3f51e2746c0fe63c4617e8766de001cf","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":6.80213164011045,"tokens":17634.0475361902,"price":0.000385738533717259},{"ts":1789747596000,"hash":"0xdf9426c37a4f58dadbc7d7a86c7776031ff841b0d5d2c4a44c98ec55bd66d1a6","trader":"0xf49e4829bce55d3af9adb99bc128bc4d56e9c76f","is_buy":0,"usd":325.429692128596,"tokens":856707.6865688,"price":0.000379860829114273},{"ts":1789747585000,"hash":"0x5d0ec90f4b62efff61fece374931eb160f7a07ae715fbe3121cd7ceac7c968a9","trader":"0x53b5a02cb93999e807d36435d68e3f2fb1ddd8db","is_buy":1,"usd":25.875040295,"tokens":66315.8992987227,"price":0.000390178532880099},{"ts":1789747517000,"hash":"0x3178fd63def2be187d83c40c92e72d2b0e003980d1205868a9ce05177934ab7b","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":1,"usd":9.89433927870188,"tokens":25418.7230829835,"price":0.000389253985985064},{"ts":1789747179000,"hash":"0xcb3dc65e8b002408f6e0572886a89906d207cc5ae932c92bc1f6c403b97c4fa7","trader":"0xc5d3ae8d9c93c58437c40e03ba1821e6d274d282","is_buy":0,"usd":178.070937859857,"tokens":464777.183030815,"price":0.000383131841151614},{"ts":1789747071000,"hash":"0x31be4a4a433a6d49b456690a2e9e443268ef095f2f76ab920de1dc045d72de96","trader":"0x180433e08ac57740d8d23fef6f071c8f23d23052","is_buy":1,"usd":29.7198345404,"tokens":75857.0999773877,"price":0.000391787117478248},{"ts":1789747034000,"hash":"0x34148b0b051ac68ef2c047f365bee4774043b2361755f8db8a2189b89fa0887d","trader":"0x82a821af471c9dae21b590a8f80c98bfb36fa3a8","is_buy":1,"usd":9.1922199936,"tokens":23481.3019697674,"price":0.00039146977477804},{"ts":1789746447000,"hash":"0x354c7067865f016741fea125c6ec7f0363eff4d3c4757d70ad007c482c1e3114","trader":"0x880e7a637300236f028a289b6e942a829ffefeaf","is_buy":1,"usd":49.9978546794113,"tokens":128071.912980776,"price":0.000390388911321378},{"ts":1789746097000,"hash":"0x7ba60204b98af02cbb2ffe97ee6c58d3a007c99be10bb7ba917aedc73d18144b","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":5.5038118036833,"tokens":14377.27,"price":0.000382813413372866},{"ts":1789745579000,"hash":"0xa6a1b8ee568149cfda4afa74d797ec282885e48434915df83e12602a124d1329","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":2.04488260541069,"tokens":5328.8210820096,"price":0.000383740150765116},{"ts":1789745343000,"hash":"0x404ae7276acc03b06fd5fc1e5e23f61ffd65a8c0f1b731288c4ae5dd9e31b1bc","trader":"0x04463e0b801af8ee211b42fb43ccb115607c8bc8","is_buy":1,"usd":18.9821594016,"tokens":48406.1936850992,"price":0.000392143194011209}],"hist":[{"ts":1788708187799,"holders":1033,"top10_pct":0,"lp_locked_pct":0,"buys24":1393,"sells24":1476,"vol24":1595787.07,"liq":289403.45,"fdv":3196263,"price":0.003361,"boosts":0},{"ts":1789120605424,"holders":3039,"top10_pct":30.868656651791618,"lp_locked_pct":0,"buys24":336,"sells24":229,"vol24":158957.18,"liq":111999.4,"fdv":545206,"price":0.0005743,"boosts":0},{"ts":1789153904335,"holders":3050,"top10_pct":30.60391383024669,"lp_locked_pct":0,"buys24":554,"sells24":367,"vol24":259013.12,"liq":131291.04,"fdv":692869,"price":0.0007299,"boosts":0},{"ts":1789186099864,"holders":3033,"top10_pct":30.87063224678981,"lp_locked_pct":0,"buys24":560,"sells24":383,"vol24":246694.98,"liq":119241.84,"fdv":551225,"price":0.0005807,"boosts":0},{"ts":1789214191553,"holders":2999,"top10_pct":31.0294293290863,"lp_locked_pct":0,"buys24":570,"sells24":400,"vol24":233685.94,"liq":103723.7,"fdv":418093,"price":0.0004405,"boosts":0},{"ts":1789255051565,"holders":1033,"top10_pct":0,"lp_locked_pct":0,"buys24":433,"sells24":291,"vol24":146951.32,"liq":101742.46,"fdv":410935,"price":0.0004329,"boosts":0},{"ts":1789298460611,"holders":3052,"top10_pct":30.85357725032848,"lp_locked_pct":0,"buys24":774,"sells24":549,"vol24":315782.03,"liq":155544.45,"fdv":928313,"price":0.0009782,"boosts":0},{"ts":1789351362443,"holders":3032,"top10_pct":32.39794452375107,"lp_locked_pct":0,"buys24":891,"sells24":641,"vol24":353842.44,"liq":131169.17,"fdv":653101,"price":0.0006882,"boosts":0},{"ts":1789403327241,"holders":3000,"top10_pct":31.412820814807848,"lp_locked_pct":0,"buys24":323,"sells24":273,"vol24":123434.97,"liq":127697.48,"fdv":607156,"price":0.0006398,"boosts":0},{"ts":1789442276628,"holders":2999,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":226,"vol24":91189.93,"liq":121016.41,"fdv":547729,"price":0.0005772,"boosts":0},{"ts":1789485140436,"holders":2970,"top10_pct":31.90840699674658,"lp_locked_pct":0,"buys24":225,"sells24":175,"vol24":81517.66,"liq":114541,"fdv":507523,"price":0.0005348,"boosts":0},{"ts":1789522093666,"holders":2958,"top10_pct":32.025117594688986,"lp_locked_pct":0,"buys24":165,"sells24":151,"vol24":62926.61,"liq":115848.96,"fdv":516211,"price":0.000544,"boosts":0},{"ts":1789546548952,"holders":2936,"top10_pct":32.85367708757809,"lp_locked_pct":0,"buys24":179,"sells24":169,"vol24":65703.71,"liq":103611.37,"fdv":420868,"price":0.0004435,"boosts":0},{"ts":1789590309834,"holders":2915,"top10_pct":33.14867167470566,"lp_locked_pct":0,"buys24":161,"sells24":141,"vol24":36133.69,"liq":103485.71,"fdv":415899,"price":0.0004383,"boosts":0},{"ts":1789639331100,"holders":2908,"top10_pct":33.469203344135714,"lp_locked_pct":0,"buys24":150,"sells24":133,"vol24":24850.02,"liq":97978.91,"fdv":366895,"price":0.0003867,"boosts":0},{"ts":1789672395174,"holders":2906,"top10_pct":32.98622541967196,"lp_locked_pct":0,"buys24":172,"sells24":157,"vol24":41796.59,"liq":109315.06,"fdv":453579,"price":0.000478,"boosts":0},{"ts":1789715239104,"holders":2896,"top10_pct":35.150226005671286,"lp_locked_pct":0,"buys24":237,"sells24":147,"vol24":62819.96,"liq":98768.67,"fdv":364469,"price":0.0003841,"boosts":0},{"ts":1789751424763,"holders":2889,"top10_pct":35.22928979013381,"lp_locked_pct":0,"buys24":227,"sells24":144,"vol24":53145.78,"liq":100681.04,"fdv":361232,"price":0.0003807,"boosts":0},{"ts":1789798449147,"holders":2879,"top10_pct":35.32717625568359,"lp_locked_pct":0,"buys24":133,"sells24":117,"vol24":24229.1,"liq":101387.27,"fdv":361100,"price":0.0003806,"boosts":0}],"live":{"price":0.0003550427813914685,"ts":1789809697545},"gt":{"ts":1789809669854,"base_token_price_usd":"0.000386099606708551","pool_fee_percentage":"1","pool_created_at":"2026-07-13T20:37:06Z","fdv_usd":"366288.192695121","market_cap_usd":"386099.6067","price_change_percentage":{"m5":"0","m15":"1.68","m30":"1.775","h1":"3.661","h6":"2.63","h24":"-4.06"},"transactions":{"m5":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m15":{"buys":4,"sells":0,"buyers":4,"sellers":0},"m30":{"buys":5,"sells":0,"buyers":5,"sellers":0},"h1":{"buys":6,"sells":1,"buyers":6,"sellers":1},"h6":{"buys":22,"sells":20,"buyers":20,"sellers":19},"h24":{"buys":120,"sells":110,"buyers":81,"sellers":86}},"volume_usd":{"m5":"10.0805538034","m15":"372.2465623356","m30":"373.4815687495","h1":"423.9441945217","h6":"2478.0218668011","h24":"21338.2138508161"},"reserve_in_usd":"102452.9403","pool_name":"VISTA / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xc35968c7f5475bb03a43c7382526f4118e01c0de","side":"base"},"tok":{"name":"Robinvista","image_url":"https://coin-images.coingecko.com/coins/images/102174634/large/zyadtlnqzwoufadtwxbe4y31s8yv.?1784293650","total_supply":1000000000},"ticks":[[1789723355566,0.0004000833873799279],[1789723415858,0.0004000833873799279],[1789723475527,0.0004000833873799279],[1789723535598,0.0004000833873799279],[1789723595687,0.0004000833873799279],[1789723655789,0.0004000833873799279],[1789723715529,0.0004000833873799279],[1789723775718,0.0004000833873799279],[1789723835582,0.0004000833873799279],[1789723895655,0.0004000833873799279],[1789723955730,0.0004000833873799279],[1789724015727,0.0004000833873799279],[1789724075658,0.0004000833873799279],[1789724135714,0.0004000833873799279],[1789724195701,0.0004000833873799279],[1789724255771,0.0004000833873799279],[1789724315716,0.00039923145883016435],[1789724375921,0.00039923145883016435],[1789724435823,0.00039923145883016435],[1789724495690,0.00039923145883016435],[1789724555796,0.00039923145883016435],[1789724615743,0.00039923145883016435],[1789724675924,0.00039923145883016435],[1789724735777,0.00039923145883016435],[1789724795794,0.00039923145883016435],[1789724855803,0.00039923145883016435],[1789724915739,0.00039923145883016435],[1789724975828,0.00039923145883016435],[1789725035917,0.00039923145883016435],[1789725095872,0.000379631216914259],[1789725155782,0.000379631216914259],[1789725215868,0.000379631216914259],[1789725275844,0.000379631216914259],[1789725335872,0.000379631216914259],[1789725395877,0.000379631216914259],[1789725455953,0.000379631216914259],[1789725515957,0.000379631216914259],[1789725575939,0.000379631216914259],[1789725636026,0.000379631216914259],[1789725695871,0.0003792990572067669],[1789725756159,0.0003792990572067669],[1789725815920,0.0003792990572067669],[1789725875956,0.0003792990572067669],[1789725935920,0.0003792990572067669],[1789725996036,0.0003792990572067669],[1789726055954,0.0003792990572067669],[1789726116371,0.0003792990572067669],[1789726176016,0.0003792990572067669],[1789726236023,0.00038009194309041445],[1789726296086,0.00038009194309041445],[1789726356088,0.00038009194309041445],[1789726416135,0.00038009194309041445],[1789726476029,0.00038009194309041445],[1789726536245,0.00038009194309041445],[1789726596057,0.00038009194309041445],[1789726656105,0.00038009194309041445],[1789726716069,0.00038009194309041445],[1789726776118,0.00038009194309041445],[1789726836094,0.00038009194309041445],[1789726896104,0.00038009194309041445],[1789726956248,0.00038009194309041445],[1789727016168,0.00038009194309041445],[1789727076184,0.00038009194309041445],[1789727136129,0.00038009194309041445],[1789727196173,0.00038009194309041445],[1789727256134,0.00038009194309041445],[1789727316248,0.0003476690558050408],[1789727376159,0.0003476690558050408],[1789727436325,0.0003476690558050408],[1789727496272,0.0003476690558050408],[1789727556296,0.00034306113512184137],[1789727616270,0.00034306113512184137],[1789727676251,0.00034306113512184137],[1789727736320,0.00034306113512184137],[1789727796317,0.00034306113512184137],[1789727856415,0.0003432917576857446],[1789727916267,0.0003432917576857446],[1789727976329,0.0003432917576857446],[1789728036325,0.0003432917576857446],[1789728096332,0.0003432917576857446],[1789728156303,0.0003432917576857446],[1789728216398,0.0003432917576857446],[1789728276333,0.0003432917576857446],[1789728336409,0.0003432917576857446],[1789728396388,0.0003432582260957496],[1789728456401,0.0003432582260957496],[1789728516415,0.0003432582260957496],[1789728576657,0.0003432582260957496],[1789728636554,0.0003432582260957496],[1789728696407,0.0003432582260957496],[1789728756478,0.0003432582260957496],[1789728816414,0.0003432582260957496],[1789728876560,0.0003432582260957496],[1789728936493,0.0003432582260957496],[1789728996542,0.0003432582260957496],[1789729056465,0.0003432582260957496],[1789729116478,0.0003432582260957496],[1789729176534,0.0003432582260957496],[1789729236612,0.0003432582260957496],[1789729296547,0.0003432582260957496],[1789729356607,0.0003434186997947457],[1789729416617,0.0003434186997947457],[1789729476538,0.0003434186997947457],[1789729536623,0.0003434186997947457],[1789729596545,0.0003434186997947457],[1789729656623,0.0003434186997947457],[1789729716637,0.0003434186997947457],[1789729776642,0.0003434186997947457],[1789729836621,0.0003434186997947457],[1789729896626,0.0003434186997947457],[1789729956679,0.0003434186997947457],[1789730016890,0.0003406429127958159],[1789730076720,0.00033822664623743705],[1789730136821,0.00033822664623743705],[1789730196703,0.00033822664623743705],[1789730256650,0.00033822664623743705],[1789730316709,0.00033822664623743705],[1789730376877,0.00033822664623743705],[1789730436723,0.00033822664623743705],[1789730496713,0.00033822664623743705],[1789730556892,0.00033822664623743705],[1789730616791,0.00033815725315125246],[1789730676771,0.00033815725315125246],[1789730736845,0.00033815725315125246],[1789730796909,0.00033815725315125246],[1789730856929,0.00033815725315125246],[1789730916770,0.00033815725315125246],[1789730976850,0.00033815725315125246],[1789731036792,0.00033815725315125246],[1789731096851,0.00033815725315125246],[1789731156816,0.00033815725315125246],[1789731216861,0.00033815725315125246],[1789731276870,0.00033815725315125246],[1789731336926,0.00033815725315125246],[1789731396919,0.00033815725315125246],[1789731456917,0.00033815725315125246],[1789731517050,0.00033815725315125246],[1789731576979,0.00033815725315125246],[1789731636988,0.00033815725315125246],[1789731696887,0.00033815725315125246],[1789731757014,0.00033815725315125246],[1789731817100,0.000338137193642175],[1789731876987,0.000338137193642175],[1789731936946,0.000338137193642175],[1789731996999,0.000338137193642175],[1789732057002,0.000338137193642175],[1789732116999,0.000338137193642175],[1789732177052,0.000338137193642175],[1789732237065,0.000338137193642175],[1789732297165,0.000338137193642175],[1789732356995,0.000338137193642175],[1789732417085,0.000338137193642175],[1789732477025,0.000338137193642175],[1789732537205,0.000338137193642175],[1789732597053,0.000338137193642175],[1789732657344,0.000338137193642175],[1789732717074,0.000338137193642175],[1789732777206,0.000338137193642175],[1789732837146,0.000338137193642175],[1789732897145,0.000338137193642175],[1789732957141,0.000338137193642175],[1789733017208,0.000338137193642175],[1789733077204,0.000338137193642175],[1789733137266,0.000338137193642175],[1789733197231,0.000338137193642175],[1789733257331,0.000338137193642175],[1789733317233,0.000338137193642175],[1789733377189,0.000338137193642175],[1789733437247,0.000338137193642175],[1789733497303,0.000338137193642175],[1789733557228,0.000338137193642175],[1789733617369,0.000338137193642175],[1789733677284,0.000338137193642175],[1789733737291,0.000338137193642175],[1789733797258,0.000338137193642175],[1789733857291,0.000338137193642175],[1789733917261,0.000338137193642175],[1789733977415,0.000338137193642175],[1789734037262,0.000338137193642175],[1789734097442,0.000338137193642175],[1789734157397,0.000338137193642175],[1789734217488,0.000338137193642175],[1789734277366,0.000338137193642175],[1789734337442,0.000338137193642175],[1789734397504,0.000338137193642175],[1789734457435,0.000338137193642175],[1789734517428,0.00033723708887987855],[1789734577368,0.00033723708887987855],[1789734637464,0.0003371271596909832],[1789734697399,0.0003371271596909832],[1789734757454,0.0003367410671436142],[1789734817427,0.00033663293998754344],[1789734877466,0.00033663293998754344],[1789734937453,0.00033652330604394976],[1789734997528,0.00033641372564968165],[1789735057524,0.00033641372564968165],[1789735117516,0.0003362038133219386],[1789735177575,0.0003360943889301528],[1789735237657,0.0003359850179512766],[1789735297530,0.00033576643609325204],[1789735357484,0.0003355509209725352],[1789735417606,0.00033544181514578536],[1789735477521,0.00033544181514578536],[1789735537603,0.00033544181514578536],[1789735597556,0.00033534537761211564],[1789735657714,0.00033534537761211564],[1789735717597,0.00033534537761211564],[1789735777669,0.00033534537761211564],[1789735837747,0.00033380415504909644],[1789735897666,0.00033380415504909644],[1789735957659,0.00033380415504909644],[1789736017727,0.00033380415504909644],[1789736077681,0.00033380415504909644],[1789736137687,0.00033380415504909644],[1789736197743,0.0003353912270215967],[1789736257651,0.00033466232544644654],[1789736317818,0.00033403005369034506],[1789736377744,0.00033403005369034506],[1789736437770,0.00033403005369034506],[1789736497773,0.00033403005369034506],[1789736557815,0.00033403005369034506],[1789736617810,0.00033403005369034506],[1789736677806,0.00033403005369034506],[1789736737818,0.00033403005369034506],[1789736797945,0.00033403005369034506],[1789736857903,0.00033403005369034506],[1789736917768,0.00033403005369034506],[1789736977967,0.00033403005369034506],[1789737037853,0.00033403005369034506],[1789737097893,0.00033403005369034506],[1789737157912,0.00033403005369034506],[1789737217906,0.00033403005369034506],[1789737277992,0.00033403005369034506],[1789737337888,0.00033403005369034506],[1789737397882,0.00033403005369034506],[1789737457848,0.00033403005369034506],[1789737518045,0.00033403005369034506],[1789737577859,0.00033403005369034506],[1789737637965,0.00033403005369034506],[1789737697927,0.00033403005369034506],[1789737757976,0.00033039646486971764],[1789737817899,0.00032979011225509866],[1789737878001,0.00032979011225509866],[1789737937984,0.00032979011225509866],[1789737997970,0.00032979011225509866],[1789738058041,0.00032979011225509866],[1789738118035,0.00032979011225509866],[1789738178056,0.00032979011225509866],[1789738238100,0.00032979011225509866],[1789738298135,0.00032979011225509866],[1789738358164,0.00032979011225509866],[1789738418095,0.00032979011225509866],[1789738478009,0.000327668926703572],[1789738538188,0.000327668926703572],[1789738598113,0.000327668926703572],[1789738658127,0.0003273699807868459],[1789738718122,0.0003273699807868459],[1789738778115,0.0003273699807868459],[1789738838273,0.00032742026373904794],[1789738898183,0.00032742026373904794],[1789738958185,0.00034380872220703417],[1789739018123,0.0003444682570167979],[1789739078291,0.00036056590884682676],[1789739138214,0.0003636620423022986],[1789739198226,0.0003636940258508373],[1789739258166,0.0003636940258508373],[1789739318260,0.0003385664415938978],[1789739378208,0.0003385664415938978],[1789739438278,0.0003385664415938978],[1789739498363,0.0003385664415938978],[1789739558261,0.0003385664415938978],[1789739618271,0.0003385664415938978],[1789739678325,0.0003382678952134817],[1789739738346,0.0003222071149850702],[1789739798389,0.0003222071149850702],[1789739858336,0.0003222071149850702],[1789739918323,0.0003222071149850702],[1789739978483,0.0003222071149850702],[1789740038370,0.0003222071149850702],[1789740098478,0.0003222071149850702],[1789740158340,0.0003222071149850702],[1789740218422,0.0003222071149850702],[1789740278426,0.00032239631993403805],[1789740338481,0.00032391483232189675],[1789740398554,0.00032391483232189675],[1789740458600,0.00032391483232189675],[1789740518504,0.00032391483232189675],[1789740578416,0.000324683299543779],[1789740638491,0.000324683299543779],[1789740698465,0.000324683299543779],[1789740758509,0.000324683299543779],[1789740818442,0.000324683299543779],[1789740878503,0.000324683299543779],[1789740938482,0.000324683299543779],[1789740998564,0.000324683299543779],[1789741058556,0.000324683299543779],[1789741118551,0.000324683299543779],[1789741178559,0.0003251831082480571],[1789741239544,0.0003260846551245673],[1789741298647,0.0003260846551245673],[1789741358680,0.0003260846551245673],[1789741419320,0.0003260846551245673],[1789741478617,0.0003260846551245673],[1789741538602,0.00032617561084971185],[1789741598653,0.00032617561084971185],[1789741658646,0.00032617561084971185],[1789741718641,0.00032617561084971185],[1789741778723,0.0003263252982331881],[1789741838730,0.0003263252982331881],[1789741898702,0.0003263252982331881],[1789741958653,0.00032673353476869304],[1789742018837,0.00032673353476869304],[1789742078706,0.00032673353476869304],[1789742138682,0.0003543804399964],[1789742198791,0.0003545856445308629],[1789742258678,0.0003547227066662988],[1789742318726,0.0003552962583778053],[1789742378843,0.0003552962583778053],[1789742438720,0.00035487654323863605],[1789742498795,0.00035487654323863605],[1789742558784,0.00035487654323863605],[1789742618796,0.0003550824048298137],[1789742678847,0.00035871705231825524],[1789742738801,0.0003635178790124919],[1789742798912,0.00036373348330259535],[1789742858862,0.00036590449892806836],[1789742918767,0.00036590449892806836],[1789742978861,0.00036590449892806836],[1789743038797,0.00036590449892806836],[1789743098869,0.00036590449892806836],[1789743158862,0.00036573297506125126],[1789743218868,0.00036573297506125126],[1789743278875,0.00036573297506125126],[1789743338925,0.0003659573571057806],[1789743398947,0.0003659573571057806],[1789743459066,0.0003659573571057806],[1789743518929,0.0003659573571057806],[1789743578881,0.0003667935974445174],[1789743638959,0.0003667935974445174],[1789743698890,0.0003667935974445174],[1789743759151,0.0003667935974445174],[1789743819185,0.0003667935974445174],[1789743878947,0.0003669948587645577],[1789743938971,0.0003669948587645577],[1789743998907,0.0003677412422819719],[1789744058956,0.0003698601131141759],[1789744118978,0.0003698601131141759],[1789744179109,0.0003698601131141759],[1789744238980,0.0003698601131141759],[1789744299040,0.0003698601131141759],[1789744359201,0.0003698601131141759],[1789744419105,0.0003698601131141759],[1789744479040,0.0003698601131141759],[1789744539032,0.000369041888508022],[1789744599092,0.000369041888508022],[1789744659093,0.000369041888508022],[1789744719236,0.000369041888508022],[1789744779156,0.000369041888508022],[1789744839142,0.000369041888508022],[1789744899039,0.000369041888508022],[1789744959186,0.000369041888508022],[1789745019065,0.000369041888508022],[1789745079128,0.000369041888508022],[1789745139134,0.000369041888508022],[1789745199112,0.000369041888508022],[1789745259180,0.00036878759964576894],[1789745319081,0.00036878759964576894],[1789745379261,0.0003690952008288112],[1789745439241,0.0003690952008288112],[1789745499257,0.0003690952008288112],[1789745559206,0.0003690952008288112],[1789745619205,0.0003690616583344242],[1789745679363,0.0003690616583344242],[1789745739204,0.0003690616583344242],[1789745799201,0.0003690616583344242],[1789745859194,0.0003690616583344242],[1789745919336,0.0003690616583344242],[1789745979258,0.0003690616583344242],[1789746039304,0.0003690616583344242],[1789746099182,0.0003689711827944029],[1789746159282,0.0003689711827944029],[1789746219196,0.0003689711827944029],[1789746279490,0.0003689711827944029],[1789746339226,0.0003689711827944029],[1789746399291,0.0003689711827944029],[1789746459282,0.0003697864736884338],[1789746519357,0.0003697864736884338],[1789746579345,0.0003697864736884338],[1789746639337,0.0003697864736884338],[1789746699349,0.0003697864736884338],[1789746759298,0.0003697864736884338],[1789746819361,0.0003697864736884338],[1789746879264,0.0003697864736884338],[1789746939505,0.0003697864736884338],[1789746999315,0.0003697864736884338],[1789747059376,0.00036993624603441736],[1789747119442,0.00037042071269628143],[1789747179366,0.00037042071269628143],[1789747239540,0.00036749660529969967],[1789747299500,0.00036749660529969967],[1789747359555,0.00036749660529969967],[1789747419371,0.00036749660529969967],[1789747479439,0.00036749660529969967],[1789747539546,0.0003676572354612134],[1789747599496,0.00036276436567170284],[1789747659614,0.00036276436567170284],[1789747719586,0.00036276436567170284],[1789747779521,0.00036276436567170284],[1789747839639,0.00036287364501348554],[1789747899555,0.00036287364501348554],[1789747959503,0.00036287364501348554],[1789748019501,0.00036287364501348554],[1789748079565,0.00036287364501348554],[1789748139575,0.00036287364501348554],[1789748199701,0.00036287364501348554],[1789748259624,0.00036287364501348554],[1789748319598,0.00036287364501348554],[1789748379541,0.00036287364501348554],[1789748439751,0.00036287364501348554],[1789748499724,0.00036287364501348554],[1789748559721,0.00036287364501348554],[1789748619529,0.0003611056073907114],[1789748679673,0.0003611056073907114],[1789748739574,0.0003611056073907114],[1789748799632,0.0003611056073907114],[1789748859832,0.0003611056073907114],[1789748919603,0.0003599477722171953],[1789748979750,0.0003599477722171953],[1789749039663,0.0003599477722171953],[1789749099777,0.0003599477722171953],[1789749159925,0.0003599477722171953],[1789749219771,0.0003599477722171953],[1789749279794,0.0003599477722171953],[1789749339717,0.0003599477722171953],[1789749399643,0.0003599477722171953],[1789749459700,0.0003599477722171953],[1789749519768,0.0003599477722171953],[1789749580080,0.0003599477722171953],[1789749639854,0.00036005433875541554],[1789749699746,0.00036005433875541554],[1789749759866,0.00036005433875541554],[1789749819808,0.00036005433875541554],[1789749879786,0.00036005433875541554],[1789749939872,0.00036005433875541554],[1789749999823,0.00036005433875541554],[1789750059726,0.0003609813719218059],[1789750119834,0.0003609766138632089],[1789750179783,0.0003609766138632089],[1789750239858,0.0003609766138632089],[1789750299903,0.0003609766138632089],[1789750360028,0.0003609766138632089],[1789750419980,0.0003609766138632089],[1789750479894,0.0003609766138632089],[1789750540053,0.0003609766138632089],[1789750600058,0.0003609766138632089],[1789750659911,0.0003609766138632089],[1789750719864,0.0003609766138632089],[1789750779922,0.0003609766138632089],[1789750839960,0.0003609766138632089],[1789750899938,0.0003609766138632089],[1789750959996,0.0003609766138632089],[1789751019988,0.0003609766138632089],[1789751080071,0.0003609766138632089],[1789751139979,0.00036134449512068554],[1789751199981,0.0003634036405538251],[1789751260040,0.0003634036405538251],[1789751319994,0.0003634036405538251],[1789751380102,0.0003634036405538251],[1789751440067,0.0003634036405538251],[1789751499962,0.0003634036405538251],[1789751560087,0.0003634036405538251],[1789751620085,0.0003634036405538251],[1789751680075,0.0003634036405538251],[1789751740076,0.0003634036405538251],[1789751800061,0.0003634036405538251],[1789751860061,0.0003634036405538251],[1789751920029,0.0003634036405538251],[1789751980092,0.0003634036405538251],[1789752040043,0.0003634036405538251],[1789752100151,0.0003634036405538251],[1789752160054,0.0003634036405538251],[1789752220102,0.0003634036405538251],[1789752280318,0.0003634036405538251],[1789752340082,0.0003634036405538251],[1789752400141,0.0003634036405538251],[1789752460145,0.0003634036405538251],[1789752520237,0.0003634036405538251],[1789752580101,0.0003634036405538251],[1789752640254,0.0003634036405538251],[1789752700125,0.0003634036405538251],[1789752760216,0.0003634036405538251],[1789752820137,0.0003634036405538251],[1789752880301,0.0003634036405538251],[1789752940237,0.0003547924001730123],[1789753000243,0.00035469927211794264],[1789753060253,0.00035469927211794264],[1789753120227,0.00035469927211794264],[1789753180519,0.00035478747050897056],[1789753240199,0.00035478747050897056],[1789753300242,0.00035478747050897056],[1789753360218,0.00035478747050897056],[1789753420329,0.00035478747050897056],[1789753480225,0.0003549700755371179],[1789753540265,0.0003549700755371179],[1789753600256,0.00035376276913442995],[1789753660769,0.00035376276913442995],[1789753720298,0.00035376276913442995],[1789753780305,0.00035376276913442995],[1789753840410,0.00035376276913442995],[1789753900379,0.00035376276913442995],[1789753960365,0.0003536057072227508],[1789754020284,0.0003536057072227508],[1789754080481,0.0003536057072227508],[1789754140893,0.0003536057072227508],[1789754200464,0.0003536057072227508],[1789754260356,0.00035325179935145385],[1789754320331,0.0003530356573181482],[1789754380383,0.0003530356573181482],[1789754440392,0.0003530356573181482],[1789754500417,0.0003530356573181482],[1789754560455,0.0003530356573181482],[1789754620488,0.0003530356573181482],[1789754680607,0.0003530356573181482],[1789754740562,0.0003530356573181482],[1789754800386,0.0003530356573181482],[1789754860418,0.0003530356573181482],[1789754920409,0.0003530356573181482],[1789754980409,0.0003530356573181482],[1789755040517,0.0003530356573181482],[1789755100668,0.00035501495448285415],[1789755160519,0.00035501495448285415],[1789755220391,0.00035501495448285415],[1789755280541,0.00035501495448285415],[1789755340424,0.00035501495448285415],[1789755400567,0.00035501495448285415],[1789755460570,0.00035501495448285415],[1789755520514,0.00035501495448285415],[1789755580502,0.00035501495448285415],[1789755640541,0.00035501495448285415],[1789755701521,0.00035501495448285415],[1789755760560,0.0003555778047867984],[1789755820510,0.00035439265916285004],[1789755880496,0.00035439265916285004],[1789755940565,0.00035439265916285004],[1789756000510,0.00035439265916285004],[1789756060573,0.00035439265916285004],[1789756120510,0.00035439265916285004],[1789756180588,0.00035439265916285004],[1789756240608,0.00035439265916285004],[1789756300581,0.00035439265916285004],[1789756360581,0.00035439265916285004],[1789756420519,0.00035439265916285004],[1789756480579,0.00035439265916285004],[1789756540548,0.00035439265916285004],[1789756600666,0.00035439265916285004],[1789756660621,0.00035439265916285004],[1789756720609,0.00035439265916285004],[1789756780619,0.00035439265916285004],[1789756840671,0.00035439265916285004],[1789756900666,0.00035439265916285004],[1789756960658,0.00035439265916285004],[1789757020688,0.00035439265916285004],[1789757080722,0.00035439265916285004],[1789757140766,0.00035439265916285004],[1789757200802,0.00035439265916285004],[1789757260842,0.00035439265916285004],[1789757320784,0.00035439265916285004],[1789757380823,0.00035439265916285004],[1789757440663,0.00035439265916285004],[1789757500749,0.00035439265916285004],[1789757560713,0.00035439265916285004],[1789757620749,0.0003539907447186284],[1789757680720,0.0003539907447186284],[1789757740911,0.0003539907447186284],[1789757800802,0.0003539907447186284],[1789757860805,0.0003539907447186284],[1789757920907,0.0003539907447186284],[1789757980868,0.0003539907447186284],[1789758040911,0.0003539907447186284],[1789758100762,0.0003539907447186284],[1789758160846,0.0003539907447186284],[1789758220754,0.0003539907447186284],[1789758280950,0.0003539907447186284],[1789758341256,0.0003539907447186284],[1789758400829,0.0003539907447186284],[1789758460905,0.0003539907447186284],[1789758520784,0.0003539907447186284],[1789758580921,0.0003539907447186284],[1789758640807,0.0003539907447186284],[1789758700893,0.0003539907447186284],[1789758760823,0.0003539907447186284],[1789758820857,0.0003539907447186284],[1789758880933,0.0003539907447186284],[1789758940920,0.0003539907447186284],[1789759000909,0.0003539907447186284],[1789759060906,0.0003539907447186284],[1789759120920,0.0003539907447186284],[1789759180852,0.0003539907447186284],[1789759240917,0.0003539907447186284],[1789759300926,0.0003539907447186284],[1789759360917,0.0003539907447186284],[1789759420876,0.0003539907447186284],[1789759481064,0.0003539907447186284],[1789759541014,0.0003539907447186284],[1789759600924,0.0003539907447186284],[1789759661072,0.0003539907447186284],[1789759720990,0.00035530591154534397],[1789759781004,0.00035499965681410413],[1789759840946,0.00035499965681410413],[1789759901054,0.00035499965681410413],[1789759960960,0.00035499965681410413],[1789760021061,0.00035499965681410413],[1789760081051,0.00035499965681410413],[1789760141017,0.00035499965681410413],[1789760201000,0.00035499965681410413],[1789760261011,0.00035499965681410413],[1789760321124,0.00035499965681410413],[1789760381071,0.00035499965681410413],[1789760441187,0.00035499965681410413],[1789760500989,0.00035499965681410413],[1789760561080,0.00035499965681410413],[1789760621100,0.00035499965681410413],[1789760681102,0.00035499965681410413],[1789760741036,0.00035499965681410413],[1789760801211,0.00035499965681410413],[1789760861103,0.00035499965681410413],[1789760921095,0.00035499965681410413],[1789760981203,0.00035499965681410413],[1789761041156,0.00035499965681410413],[1789761101264,0.00035499965681410413],[1789761161102,0.00035499965681410413],[1789761221181,0.00035499965681410413],[1789761281093,0.00035499965681410413],[1789761341173,0.00035499965681410413],[1789761401133,0.00035499965681410413],[1789761461196,0.00035499965681410413],[1789761521207,0.00035499965681410413],[1789761581266,0.00035499965681410413],[1789761641234,0.00035361221098188913],[1789761701240,0.00035361221098188913],[1789761761443,0.00035361221098188913],[1789761821202,0.00035361221098188913],[1789761881256,0.00035361221098188913],[1789761941371,0.00035361221098188913],[1789762001382,0.00035361221098188913],[1789762061292,0.00035361221098188913],[1789762121303,0.00035361221098188913],[1789762181236,0.00035361221098188913],[1789762241334,0.00035354197032378293],[1789762301490,0.00035354197032378293],[1789762361350,0.00035354197032378293],[1789762421479,0.00035354197032378293],[1789762481373,0.00035354197032378293],[1789762541332,0.00035354197032378293],[1789762601394,0.00035354197032378293],[1789762661373,0.00035354197032378293],[1789762721377,0.00035354197032378293],[1789762781550,0.00035354197032378293],[1789762841438,0.00035354197032378293],[1789762901729,0.00035354197032378293],[1789762961350,0.00035354197032378293],[1789763021449,0.00035354197032378293],[1789763081375,0.00035354197032378293],[1789763141609,0.00035354197032378293],[1789763201419,0.00035354197032378293],[1789763261472,0.00035354197032378293],[1789763321452,0.00035354197032378293],[1789763381637,0.00035354197032378293],[1789763441514,0.00035354197032378293],[1789763501520,0.00035354197032378293],[1789763561623,0.0003529733581991442],[1789763621579,0.0003529733581991442],[1789763681545,0.000354221270003326],[1789763741509,0.00035389528604201924],[1789763801608,0.00035389528604201924],[1789763861567,0.00035389528604201924],[1789763921550,0.00035389528604201924],[1789763981541,0.00035389528604201924],[1789764041541,0.0003542291771399545],[1789764101613,0.0003542291771399545],[1789764161606,0.0003542291771399545],[1789764221632,0.0003542291771399545],[1789764281663,0.0003542291771399545],[1789764341728,0.0003542291771399545],[1789764401575,0.0003542291771399545],[1789764461693,0.0003542291771399545],[1789764521625,0.0003542291771399545],[1789764581637,0.0003542291771399545],[1789764641658,0.0003542291771399545],[1789764701752,0.0003542291771399545],[1789764761810,0.0003542291771399545],[1789764821768,0.0003526672983633812],[1789764881743,0.0003526672983633812],[1789764941631,0.0003526672983633812],[1789765001717,0.0003526672983633812],[1789765061813,0.0003526672983633812],[1789765121724,0.0003526672983633812],[1789765181637,0.0003526672983633812],[1789765241716,0.0003526672983633812],[1789765301694,0.0003526672983633812],[1789765361875,0.0003526672983633812],[1789765421764,0.0003526672983633812],[1789765481769,0.0003526672983633812],[1789765541781,0.0003526672983633812],[1789765601829,0.0003521703123112556],[1789765661785,0.0003521703123112556],[1789765721716,0.0003521703123112556],[1789765781791,0.0003521703123112556],[1789765841818,0.0003516435232689322],[1789765901840,0.0003516435232689322],[1789765962022,0.00035039077254218513],[1789766021795,0.00035039077254218513],[1789766081901,0.00035039077254218513],[1789766141867,0.00035039077254218513],[1789766201876,0.00035039077254218513],[1789766261797,0.00035039077254218513],[1789766321950,0.00035039077254218513],[1789766381979,0.00035039077254218513],[1789766441898,0.00035039077254218513],[1789766501821,0.00035039077254218513],[1789766561939,0.00035039077254218513],[1789766621888,0.00035039077254218513],[1789766681873,0.00034805706066529113],[1789766741948,0.00034805706066529113],[1789766801936,0.00034805706066529113],[1789766861984,0.00034805706066529113],[1789766922078,0.00034805706066529113],[1789766982046,0.0003486792993872448],[1789767041907,0.00034908597068275483],[1789767102161,0.00034908597068275483],[1789767161946,0.00034908597068275483],[1789767222092,0.00034924816273866074],[1789767282056,0.00034924816273866074],[1789767341961,0.00034924816273866074],[1789767401990,0.0003494103924645903],[1789767462089,0.0003494103924645903],[1789767522098,0.0003494103924645903],[1789767582085,0.0003494103924645903],[1789767642064,0.0003494103924645903],[1789767702042,0.0003494103924645903],[1789767762112,0.0003494103924645903],[1789767822013,0.0003494103924645903],[1789767882060,0.0003494103924645903],[1789767942124,0.0003494103924645903],[1789768002109,0.0003494103924645903],[1789768062137,0.0003494103924645903],[1789768121989,0.0003494103924645903],[1789768182114,0.0003494103924645903],[1789768242024,0.0003494103924645903],[1789768302249,0.0003494103924645903],[1789768362036,0.0003494103924645903],[1789768422067,0.0003494103924645903],[1789768482146,0.0003494103924645903],[1789768542131,0.0003494103924645903],[1789768602123,0.0003494103924645903],[1789768662120,0.0003494103924645903],[1789768722147,0.0003494103924645903],[1789768782256,0.0003494103924645903],[1789768842263,0.0003494103924645903],[1789768902111,0.0003494103924645903],[1789768962195,0.0003494103924645903],[1789769022123,0.0003494103924645903],[1789769082213,0.0003494103924645903],[1789769142410,0.0003494103924645903],[1789769202264,0.0003494103924645903],[1789769262208,0.0003494103924645903],[1789769322290,0.0003494103924645903],[1789769382260,0.0003494103924645903],[1789769442266,0.0003494103924645903],[1789769502343,0.0003494103924645903],[1789769562329,0.0003494103924645903],[1789769622295,0.0003494103924645903],[1789769682393,0.0003494103924645903],[1789769742339,0.0003494103924645903],[1789769802242,0.0003494103924645903],[1789769862297,0.0003494103924645903],[1789769922272,0.0003494103924645903],[1789769982355,0.0003494103924645903],[1789770042431,0.0003491408365126468],[1789770102351,0.0003491408365126468],[1789770162447,0.0003491408365126468],[1789770222292,0.0003491408365126468],[1789770282418,0.0003491408365126468],[1789770342318,0.0003491408365126468],[1789770402430,0.0003491408365126468],[1789770462322,0.0003491408365126468],[1789770522457,0.0003491408365126468],[1789770582593,0.0003491408365126468],[1789770642442,0.0003491408365126468],[1789770702474,0.0003491408365126468],[1789770762503,0.0003491408365126468],[1789770822520,0.0003491408365126468],[1789770882513,0.0003491408365126468],[1789770942638,0.0003491408365126468],[1789771002442,0.00035035460941733624],[1789771062509,0.00035035460941733624],[1789771122485,0.00035035460941733624],[1789771182692,0.00035035460941733624],[1789771242526,0.00035035460941733624],[1789771302627,0.00035035460941733624],[1789771362547,0.00035035460941733624],[1789771422592,0.00035035460941733624],[1789771482629,0.00035035460941733624],[1789771542577,0.00035035460941733624],[1789771602582,0.00035035460941733624],[1789771662636,0.00035035460941733624],[1789771722645,0.00035035460941733624],[1789771782702,0.00035035460941733624],[1789771842650,0.00035035460941733624],[1789771902579,0.00035035460941733624],[1789771962786,0.00035035460941733624],[1789772022611,0.00035035460941733624],[1789772082668,0.00035035460941733624],[1789772142673,0.00035035460941733624],[1789772202661,0.00035035460941733624],[1789772262747,0.00035035460941733624],[1789772322722,0.00035036516248181413],[1789772382745,0.00035036516248181413],[1789772442681,0.00035036516248181413],[1789772502827,0.00035036516248181413],[1789772562655,0.00035036516248181413],[1789772622750,0.00035036516248181413],[1789772682803,0.00035036516248181413],[1789772742767,0.00035036516248181413],[1789772802815,0.00035036516248181413],[1789772862741,0.00035036516248181413],[1789772922750,0.0003486128798259906],[1789772982803,0.0003486128798259906],[1789773042922,0.0003486128798259906],[1789773102755,0.0003486128798259906],[1789773162862,0.0003486128798259906],[1789773222775,0.0003486128798259906],[1789773282827,0.0003486128798259906],[1789773342842,0.0003486128798259906],[1789773402823,0.0003486128798259906],[1789773462832,0.0003486128798259906],[1789773522850,0.0003486128798259906],[1789773582875,0.0003486128798259906],[1789773643048,0.0003486128798259906],[1789773702875,0.0003486128798259906],[1789773762886,0.0003486128798259906],[1789773822890,0.0003486128798259906],[1789773882835,0.0003486128798259906],[1789773942904,0.0003486128798259906],[1789774002833,0.0003486128798259906],[1789774063054,0.0003486128798259906],[1789774122876,0.0003486128798259906],[1789774182961,0.0003462543038705964],[1789774242900,0.0003462543038705964],[1789774302900,0.0003462543038705964],[1789774362985,0.0003462543038705964],[1789774422967,0.0003462543038705964],[1789774482975,0.0003462543038705964],[1789774543024,0.0003462543038705964],[1789774603099,0.0003462543038705964],[1789774663090,0.0003462543038705964],[1789774723040,0.0003502583753356136],[1789774782949,0.0003502583753356136],[1789774843196,0.0003502583753356136],[1789774902985,0.0003502583753356136],[1789774963058,0.0003502583753356136],[1789775023121,0.0003502583753356136],[1789775083046,0.0003502583753356136],[1789775143063,0.0003502583753356136],[1789775203009,0.0003502583753356136],[1789775263054,0.0003502583753356136],[1789775323040,0.0003502583753356136],[1789775383203,0.0003502583753356136],[1789775443042,0.0003502583753356136],[1789775503202,0.0003502583753356136],[1789775563071,0.0003502583753356136],[1789775623167,0.0003502583753356136],[1789775683137,0.0003502583753356136],[1789775743129,0.0003502583753356136],[1789775803178,0.0003502583753356136],[1789775863194,0.0003502583753356136],[1789775923207,0.0003502583753356136],[1789775983146,0.0003502583753356136],[1789776043209,0.0003502583753356136],[1789776103145,0.00035089541230661907],[1789776163210,0.00035089541230661907],[1789776223163,0.00035089541230661907],[1789776283217,0.00035089541230661907],[1789776343214,0.00035089541230661907],[1789776403414,0.00035089541230661907],[1789776463277,0.00035089541230661907],[1789776523276,0.00035089541230661907],[1789776583283,0.00035089541230661907],[1789776643340,0.00035009412973358],[1789776703359,0.00035009412973358],[1789776763282,0.00035009412973358],[1789776824032,0.00035009412973358],[1789776883290,0.00035009412973358],[1789776943533,0.00035009412973358],[1789777003306,0.00035009412973358],[1789777063430,0.00035009412973358],[1789777123444,0.00035009412973358],[1789777183554,0.00035009412973358],[1789777243518,0.00035009412973358],[1789777303420,0.00035009412973358],[1789777363457,0.00035009412973358],[1789777423559,0.00035009412973358],[1789777483448,0.0003527368812257959],[1789777543400,0.0003527368812257959],[1789777603504,0.0003527368812257959],[1789777663427,0.0003527368812257959],[1789777723577,0.0003527368812257959],[1789777783439,0.0003527368812257959],[1789777843544,0.0003527368812257959],[1789777903504,0.0003527368812257959],[1789777963503,0.0003527368812257959],[1789778023581,0.0003527368812257959],[1789778083461,0.0003527368812257959],[1789778143543,0.0003527368812257959],[1789778203466,0.0003527368812257959],[1789778263532,0.0003527368812257959],[1789778323501,0.0003527368812257959],[1789778383610,0.0003527368812257959],[1789778443602,0.0003527368812257959],[1789778503594,0.0003527368812257959],[1789778563581,0.0003527368812257959],[1789778623589,0.0003527368812257959],[1789778683663,0.0003527368812257959],[1789778743652,0.0003527368812257959],[1789778803664,0.00035114996871888406],[1789778863715,0.00035114996871888406],[1789778923677,0.00035114996871888406],[1789778983592,0.00035102772546380227],[1789779043711,0.00035102772546380227],[1789779103633,0.00035102772546380227],[1789779163682,0.00035102772546380227],[1789779223651,0.00035102772546380227],[1789779283836,0.00035102772546380227],[1789779343733,0.00035102772546380227],[1789779403738,0.00035102772546380227],[1789779463830,0.00035102772546380227],[1789779523697,0.00035086430564969126],[1789779583743,0.00035086430564969126],[1789779643724,0.0003513834487186922],[1789779703889,0.00035128990999544913],[1789779763926,0.00035128990999544913],[1789779823810,0.00035128990999544913],[1789779883763,0.00035128990999544913],[1789779943829,0.00035128990999544913],[1789780003904,0.00035128990999544913],[1789780063817,0.00035128990999544913],[1789780123951,0.0003510261193976767],[1789780183880,0.0003510261193976767],[1789780243967,0.0003510261193976767],[1789780303826,0.0003510261193976767],[1789780363944,0.0003510261193976767],[1789780423873,0.0003510261193976767],[1789780484003,0.0003510261193976767],[1789780543878,0.00035117550509770776],[1789780603954,0.00035117550509770776],[1789780664502,0.00035117550509770776],[1789780723979,0.00035100019074527436],[1789780783960,0.00035100019074527436],[1789780843963,0.00035100019074527436],[1789780903980,0.00035089044263306515],[1789780963904,0.00035089044263306515],[1789781023962,0.00035089044263306515],[1789781083985,0.00035089044263306515],[1789781144052,0.00035089044263306515],[1789781203936,0.00035089044263306515],[1789781264040,0.00035089044263306515],[1789781324075,0.00035089044263306515],[1789781384159,0.00035120161365453115],[1789781444128,0.00035120161365453115],[1789781504043,0.00035120161365453115],[1789781565908,0.00035120161365453115],[1789781623949,0.00035120161365453115],[1789781684058,0.00035120161365453115],[1789781744169,0.00035120161365453115],[1789781804078,0.00035120161365453115],[1789781864024,0.00035120161365453115],[1789781924077,0.0003525156672437054],[1789781984157,0.0003525156672437054],[1789782044065,0.0003525156672437054],[1789782104452,0.0003525156672437054],[1789782164124,0.0003525156672437054],[1789782224224,0.0003525156672437054],[1789782284052,0.0003525156672437054],[1789782344142,0.0003525156672437054],[1789782404057,0.0003525156672437054],[1789782464144,0.0003525156672437054],[1789782524125,0.0003525156672437054],[1789782584172,0.0003525156672437054],[1789782644161,0.0003525156672437054],[1789782704347,0.00035276114885427493],[1789782765230,0.00035276114885427493],[1789782824103,0.00035276114885427493],[1789782884216,0.00035276114885427493],[1789782944274,0.00035276114885427493],[1789783004309,0.00035276114885427493],[1789783064131,0.00035276114885427493],[1789783124181,0.00035276114885427493],[1789783184165,0.00035276114885427493],[1789783244169,0.00035276114885427493],[1789783304235,0.00035276114885427493],[1789783364232,0.00035276114885427493],[1789783424331,0.00035276114885427493],[1789783484296,0.00035276114885427493],[1789783544263,0.00035276114885427493],[1789783604170,0.00035276114885427493],[1789783664402,0.00035276114885427493],[1789783724233,0.00035276114885427493],[1789783784266,0.00035276114885427493],[1789783844482,0.00035276114885427493],[1789783904252,0.00035276114885427493],[1789783964389,0.00035276114885427493],[1789784024309,0.00035276114885427493],[1789784084307,0.00035276114885427493],[1789784144257,0.00035276114885427493],[1789784204313,0.00035276114885427493],[1789784264257,0.00035276114885427493],[1789784324332,0.00035276114885427493],[1789784384348,0.00035276114885427493],[1789784444338,0.0003537828438986744],[1789784504632,0.0003537828438986744],[1789784564342,0.0003537828438986744],[1789784624351,0.0003537828438986744],[1789784684294,0.0003537828438986744],[1789784744404,0.0003537828438986744],[1789784804335,0.0003537828438986744],[1789784864426,0.0003537828438986744],[1789784924322,0.0003537828438986744],[1789784984416,0.0003537828438986744],[1789785044442,0.0003537828438986744],[1789785104471,0.0003537828438986744],[1789785164417,0.0003537828438986744],[1789785224422,0.0003537828438986744],[1789785284421,0.0003537828438986744],[1789785344354,0.0003537828438986744],[1789785404858,0.0003537828438986744],[1789785464372,0.0003537828438986744],[1789785524504,0.0003537828438986744],[1789785584449,0.0003537828438986744],[1789785644573,0.0003537828438986744],[1789785704552,0.0003565303553726601],[1789785764521,0.0003565303553726601],[1789785824498,0.0003565303553726601],[1789785884503,0.0003565303553726601],[1789785944484,0.0003565303553726601],[1789786004429,0.0003565303553726601],[1789786064511,0.0003565303553726601],[1789786124630,0.0003565303553726601],[1789786184611,0.0003565303553726601],[1789786244697,0.0003565303553726601],[1789786304585,0.0003565303553726601],[1789786364527,0.0003565303553726601],[1789786424661,0.0003565303553726601],[1789786484648,0.0003565303553726601],[1789786544492,0.0003565303553726601],[1789786604681,0.0003565303553726601],[1789786664543,0.0003565303553726601],[1789786724594,0.0003565303553726601],[1789786784532,0.0003565303553726601],[1789786844630,0.0003565303553726601],[1789786904552,0.0003565303553726601],[1789786964670,0.0003565303553726601],[1789787024660,0.0003565303553726601],[1789787084605,0.0003565303553726601],[1789787144630,0.0003565303553726601],[1789787204666,0.0003565303553726601],[1789787264669,0.0003565303553726601],[1789787324603,0.0003565303553726601],[1789787384678,0.0003565303553726601],[1789787444591,0.0003565303553726601],[1789787504684,0.0003565303553726601],[1789787564648,0.0003565303553726601],[1789787624708,0.0003565303553726601],[1789787684685,0.0003565303553726601],[1789787744761,0.0003565303553726601],[1789787804782,0.0003565303553726601],[1789787864748,0.0003565303553726601],[1789787924814,0.0003565303553726601],[1789787984685,0.0003565303553726601],[1789788044761,0.0003565303553726601],[1789788104727,0.0003565303553726601],[1789788164732,0.0003564909901525551],[1789788224777,0.0003564909901525551],[1789788284788,0.0003564909901525551],[1789788344772,0.0003564909901525551],[1789788404769,0.0003564909901525551],[1789788464793,0.0003564909901525551],[1789788524706,0.0003564909901525551],[1789788585466,0.0003564909901525551],[1789788644800,0.0003564909901525551],[1789788704843,0.0003564909901525551],[1789788764960,0.0003564909901525551],[1789788824908,0.0003564909901525551],[1789788884797,0.0003566448458332998],[1789788944793,0.0003566448458332998],[1789789004808,0.0003566448458332998],[1789789064852,0.0003566448458332998],[1789789124929,0.0003566448458332998],[1789789184912,0.0003566448458332998],[1789789244857,0.0003566448458332998],[1789789304847,0.0003566448458332998],[1789789364964,0.0003566448458332998],[1789789424879,0.0003566448458332998],[1789789484888,0.00035692350807795204],[1789789544892,0.00035692350807795204],[1789789604871,0.00035692350807795204],[1789789664911,0.00035692350807795204],[1789789724825,0.00035692350807795204],[1789789784880,0.00035692350807795204],[1789789844998,0.00035692350807795204],[1789789904892,0.00035692350807795204],[1789789964815,0.00035692350807795204],[1789790025089,0.00035692350807795204],[1789790084891,0.0003568935786160819],[1789790144889,0.0003568935786160819],[1789790204951,0.00035803511837500694],[1789790264952,0.00035803511837500694],[1789790324953,0.0003575454605012727],[1789790384877,0.0003575454605012727],[1789790445001,0.0003575454605012727],[1789790504938,0.0003575454605012727],[1789790565003,0.0003575454605012727],[1789790624931,0.0003575454605012727],[1789790684988,0.0003575454605012727],[1789790744975,0.0003575454605012727],[1789790804972,0.00035833361375207744],[1789790864986,0.0003584293556874071],[1789790925034,0.00035886895456898856],[1789790985051,0.00035886895456898856],[1789791045097,0.0003602535634918748],[1789791105173,0.0003602535634918748],[1789791165021,0.0003602535634918748],[1789791225005,0.000359413100744463],[1789791285059,0.000359413100744463],[1789791345065,0.000359413100744463],[1789791405049,0.000359413100744463],[1789791465062,0.000359413100744463],[1789791525135,0.000359413100744463],[1789791585006,0.000359413100744463],[1789791645845,0.000359413100744463],[1789791705003,0.000359413100744463],[1789791765088,0.000359413100744463],[1789791825054,0.000359413100744463],[1789791885342,0.000359413100744463],[1789791945189,0.000359413100744463],[1789792005079,0.000359413100744463],[1789792065204,0.000359413100744463],[1789792125142,0.000359413100744463],[1789792185215,0.00035740790070890336],[1789792245204,0.00035740790070890336],[1789792305162,0.00035740790070890336],[1789792365090,0.00035740790070890336],[1789792425166,0.0003592371889268904],[1789792485142,0.0003592371889268904],[1789792545173,0.0003592371889268904],[1789792605153,0.0003592371889268904],[1789792665159,0.0003592371889268904],[1789792725157,0.0003592371889268904],[1789792785223,0.0003592371889268904],[1789792845168,0.0003592371889268904],[1789792905122,0.0003592371889268904],[1789792965250,0.0003592371889268904],[1789793025243,0.0003592371889268904],[1789793085201,0.0003592371889268904],[1789793145194,0.0003592371889268904],[1789793205176,0.0003592371889268904],[1789793265241,0.0003592371889268904],[1789793325242,0.0003592371889268904],[1789793385252,0.0003592371889268904],[1789793445181,0.0003592371889268904],[1789793505258,0.0003592371889268904],[1789793575206,0.0003592371889268904],[1789793635270,0.0003592371889268904],[1789793695201,0.0003592371889268904],[1789793755306,0.0003592371889268904],[1789793815312,0.0003592371889268904],[1789793875418,0.0003592371889268904],[1789793935275,0.0003592371889268904],[1789793995283,0.0003592371889268904],[1789794055411,0.0003592371889268904],[1789794116171,0.0003592371889268904],[1789794175488,0.0003592371889268904],[1789794235283,0.0003592371889268904],[1789794295373,0.0003592371889268904],[1789794355331,0.0003592371889268904],[1789794415386,0.0003592371889268904],[1789794475379,0.0003592371889268904],[1789794535502,0.0003592371889268904],[1789794595465,0.0003592371889268904],[1789794655366,0.0003609875148144602],[1789794715376,0.0003609875148144602],[1789794775333,0.00036098793000736225],[1789794835520,0.00036098793000736225],[1789794895326,0.00036098793000736225],[1789794955462,0.0003607749361153468],[1789795015353,0.0003607749361153468],[1789795075402,0.0003607749361153468],[1789795135385,0.0003607749361153468],[1789795196217,0.0003607749361153468],[1789795255530,0.0003607749361153468],[1789795315453,0.0003610510108026037],[1789795375449,0.0003610510108026037],[1789795435588,0.0003610510108026037],[1789795495473,0.0003610510108026037],[1789795555579,0.0003610510108026037],[1789795615519,0.0003610510108026037],[1789795675649,0.0003610510108026037],[1789795735512,0.0003610510108026037],[1789795795568,0.0003610510108026037],[1789795855485,0.0003610510108026037],[1789795915585,0.0003610510108026037],[1789795975626,0.0003610510108026037],[1789796035707,0.0003610510108026037],[1789796095446,0.0003610510108026037],[1789796155581,0.0003610510108026037],[1789796215444,0.0003597076062669019],[1789796275712,0.0003597076062669019],[1789796335575,0.0003597076062669019],[1789796395503,0.0003597076062669019],[1789796455575,0.0003597076062669019],[1789796515565,0.00035915662032617694],[1789796575604,0.00035915662032617694],[1789796635632,0.00035915662032617694],[1789796695581,0.00035915662032617694],[1789796755692,0.00035915662032617694],[1789796815659,0.00035915662032617694],[1789796875623,0.00035915662032617694],[1789796935536,0.00035915662032617694],[1789796995566,0.00035915662032617694],[1789797055593,0.00035915662032617694],[1789797116631,0.00035915662032617694],[1789797175738,0.00035915662032617694],[1789797235662,0.00035876691716168156],[1789797295715,0.00035876691716168156],[1789797355647,0.00035876691716168156],[1789797415774,0.00035876691716168156],[1789797475752,0.00035876691716168156],[1789797535623,0.00035876691716168156],[1789797595605,0.000356365993745252],[1789797655900,0.000356365993745252],[1789797715668,0.000356365993745252],[1789797775684,0.000356365993745252],[1789797835622,0.000356365993745252],[1789797895697,0.000356365993745252],[1789797955798,0.000356365993745252],[1789798015702,0.000356365993745252],[1789798075616,0.000356365993745252],[1789798135710,0.000356365993745252],[1789798195708,0.000356365993745252],[1789798255687,0.000356365993745252],[1789798315742,0.000356365993745252],[1789798375651,0.000356365993745252],[1789798435778,0.000356365993745252],[1789798495682,0.000356365993745252],[1789798555856,0.000356365993745252],[1789798615675,0.000356365993745252],[1789798675766,0.0003564070413120432],[1789798735701,0.0003564070413120432],[1789798795790,0.0003564070413120432],[1789798855782,0.0003564070413120432],[1789798915773,0.0003564070413120432],[1789798975760,0.0003564070413120432],[1789799035837,0.0003564070413120432],[1789799095788,0.0003564070413120432],[1789799155739,0.0003564070413120432],[1789799215861,0.0003564070413120432],[1789799275809,0.0003564070413120432],[1789799335825,0.0003564070413120432],[1789799395800,0.0003564070413120432],[1789799455865,0.0003564070413120432],[1789799515903,0.0003564070413120432],[1789799575858,0.0003564070413120432],[1789799635881,0.0003564070413120432],[1789799695819,0.0003564070413120432],[1789799755904,0.0003564070413120432],[1789799815864,0.0003564070413120432],[1789799875937,0.0003564070413120432],[1789799936043,0.0003564070413120432],[1789799995942,0.0003564070413120432],[1789800055956,0.0003564070413120432],[1789800115957,0.0003564070413120432],[1789800176165,0.0003564070413120432],[1789800236812,0.0003564070413120432],[1789800296029,0.0003564070413120432],[1789800355995,0.0003564070413120432],[1789800416004,0.0003564070413120432],[1789800476061,0.0003564070413120432],[1789800536008,0.0003564070413120432],[1789800597261,0.0003555119237362326],[1789800656086,0.0003555119237362326],[1789800715963,0.0003555119237362326],[1789800776052,0.0003555119237362326],[1789800836029,0.0003555119237362326],[1789800896078,0.0003555119237362326],[1789800956100,0.0003555119237362326],[1789801016164,0.0003555119237362326],[1789801076107,0.0003555119237362326],[1789801136026,0.0003555119237362326],[1789801196093,0.0003555119237362326],[1789801256111,0.0003555119237362326],[1789801316148,0.0003555119237362326],[1789801376271,0.0003555119237362326],[1789801436168,0.0003555119237362326],[1789801496105,0.0003555119237362326],[1789801556323,0.0003555119237362326],[1789801616148,0.0003555119237362326],[1789801676162,0.0003555119237362326],[1789801736229,0.0003555119237362326],[1789801796224,0.0003555119237362326],[1789801856321,0.00035504097327315076],[1789801916287,0.00035504097327315076],[1789801976340,0.00035504097327315076],[1789802036352,0.00035504097327315076],[1789802096294,0.00035504097327315076],[1789802156306,0.00035504097327315076],[1789802216355,0.00035456080164981946],[1789802276245,0.00035456080164981946],[1789802336332,0.00035456080164981946],[1789802396328,0.00035456080164981946],[1789802456311,0.00035456080164981946],[1789802516461,0.00035456080164981946],[1789802576373,0.00035456080164981946],[1789802636383,0.00035456080164981946],[1789802696319,0.0003547665716540699],[1789802756607,0.0003547665716540699],[1789802816360,0.0003547665716540699],[1789802876464,0.0003547665716540699],[1789802936372,0.0003547665716540699],[1789802996525,0.0003547665716540699],[1789803056399,0.0003547665716540699],[1789803116475,0.0003547665716540699],[1789803176568,0.0003547665716540699],[1789803236453,0.0003547665716540699],[1789803296515,0.0003547665716540699],[1789803356518,0.0003536486279782691],[1789803416515,0.0003536486279782691],[1789803476459,0.0003536486279782691],[1789803536714,0.0003536486279782691],[1789803596444,0.00035353021042354373],[1789803656539,0.00035353021042354373],[1789803716510,0.00035353021042354373],[1789803776550,0.00035353021042354373],[1789803836543,0.00035353021042354373],[1789803896686,0.00035351140833509375],[1789803956584,0.00035351140833509375],[1789804016600,0.00035477369902300746],[1789804076587,0.00035477369902300746],[1789804136664,0.00035477369902300746],[1789804196588,0.00035477369902300746],[1789804257840,0.00035477369902300746],[1789804316797,0.00035477369902300746],[1789804376594,0.00035477369902300746],[1789804436673,0.00035477369902300746],[1789804496637,0.00035477369902300746],[1789804556689,0.00035787762509311425],[1789804616675,0.00035787762509311425],[1789804676678,0.00035787762509311425],[1789804736865,0.00035787762509311425],[1789804797120,0.00035787762509311425],[1789804856759,0.00035787762509311425],[1789804916684,0.00035787762509311425],[1789804976760,0.00035787762509311425],[1789805036728,0.00035787762509311425],[1789805096795,0.00035787762509311425],[1789805156734,0.00035787762509311425],[1789805216830,0.00035787762509311425],[1789805276770,0.00035787762509311425],[1789805337032,0.00035787762509311425],[1789805396816,0.00035787762509311425],[1789805456828,0.00035787762509311425],[1789805517201,0.00035787762509311425],[1789805576890,0.00035787762509311425],[1789805636886,0.00035787762509311425],[1789805696831,0.00035787762509311425],[1789805756909,0.0003567143713637874],[1789805816896,0.0003567143713637874],[1789805876988,0.0003567143713637874],[1789805936898,0.0003501567368132359],[1789805996980,0.0003496409655155376],[1789806056902,0.0003496409655155376],[1789806116997,0.0003496409655155376],[1789806176986,0.0003496409655155376],[1789806236975,0.0003496409655155376],[1789806297038,0.0003496409655155376],[1789806357039,0.0003496409655155376],[1789806417168,0.0003496409655155376],[1789806477102,0.0003496409655155376],[1789806537053,0.0003496409655155376],[1789806597177,0.0003496409655155376],[1789806657097,0.0003496409655155376],[1789806717027,0.0003496409655155376],[1789806777136,0.0003496409655155376],[1789806837078,0.0003496409655155376],[1789806897133,0.0003496409655155376],[1789806957147,0.0003496409655155376],[1789807017117,0.0003496409655155376],[1789807077131,0.0003496409655155376],[1789807137187,0.0003496409655155376],[1789807197237,0.0003496409655155376],[1789807257078,0.0003496409655155376],[1789807317198,0.0003496409655155376],[1789807377307,0.0003490612975958519],[1789807437157,0.0003490612975958519],[1789807497145,0.0003490612975958519],[1789807557227,0.0003490612975958519],[1789807617241,0.0003492649565026496],[1789807677221,0.0003492649565026496],[1789807737237,0.0003492649565026496],[1789807797183,0.0003492649565026496],[1789807857318,0.0003492649565026496],[1789807917349,0.0003492649565026496],[1789807977314,0.0003492649565026496],[1789808037309,0.0003492649565026496],[1789808097414,0.0003492649565026496],[1789808157249,0.0003492649565026496],[1789808217318,0.0003492649565026496],[1789808277304,0.0003492649565026496],[1789808337302,0.0003492649565026496],[1789808397442,0.0003492649565026496],[1789808457368,0.0003492649565026496],[1789808517475,0.0003492649565026496],[1789808577292,0.0003492649565026496],[1789808637381,0.0003492649565026496],[1789808697314,0.00034928401171932305],[1789808757391,0.0003497104517434838],[1789808817435,0.0003497104517434838],[1789808877397,0.0003497104517434838],[1789808937472,0.0003497104517434838],[1789808997387,0.0003497104517434838],[1789809057583,0.0003497104517434838],[1789809117572,0.0003497104517434838],[1789809177458,0.0003497104517434838],[1789809237586,0.00035450807091086167],[1789809297465,0.0003548862096362098],[1789809357421,0.0003548862096362098],[1789809417539,0.0003548862096362098],[1789809477537,0.0003550427813914685],[1789809537541,0.0003550427813914685],[1789809597481,0.0003550427813914685],[1789809657468,0.0003550427813914685]],"candlesSource":"candles+ticks","coin":{"sym":"VISTA","pool":"0xaa599b162351bf55bca88d2a5eecf3ad38f5b49b","token":"robinhood_0xc35968c7f5475bb03a43c7382526f4118e01c0de","fdv0":3507451.97696814,"liq0":305361.8206,"entry":0.003293452656228359,"units":29452.374187483776,"last":0.0003492649565026496,"status":"open","added":1788706096520,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":54.77,"liq_at_entry":305361.8206,"vol_at_entry":1582529.73535288,"name":"Robinvista","extra":null,"entry_ts":1788714957199},"position":{"entry":0.003293452656228359,"units":29452.374187483776,"last":0.0003550427813914685,"value":10.45685285010653,"pnl":-89.54314714989347,"pct":-89.54314714989347,"peakPct":-3.640397067099599,"added":1788706096520,"status":"open"},"profileSource":"profile+catalog"}