{"chain":"robinhood","token":"0xc72f232a6869e6cf34dc06129affd07f8a2a246a","row":{"chain":"robinhood","address":"0xc72f232a6869e6cf34dc06129affd07f8a2a246a","symbol":"MANCER","name":"Mancer","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xc72f232a6869e6cf34dc06129affd07f8a2a246a/logo-512.png?v=mu00vd4a","logoRemote":"https://coin-images.coingecko.com/coins/images/102175391/large/mancer.jpg?1786259391","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xc72f232a6869e6cf34dc06129affd07f8a2a246a/logo-64.png?v=mu00vd4v","header":"https://memeswap.fun/assets/tokens/robinhood/0xc72f232a6869e6cf34dc06129affd07f8a2a246a/header.jpg?v=mu00vde7","palette":{"brand":"#7ae2b1","brand2":"#14241c","bg":"#101d17","fg":"#f4f1ea","accent":"#7ae2b1","swatches":["#7ae2b1","#14241c","#7cdeb0","#7bd8ac","#82e5b7","#7ae1ae"],"contrastAccentBg":11.02,"vividness":0.408,"grey":false}},"price":0.002210680336823769,"mcap":2231921.08709171,"fdv":5112410.61653252,"liq":519516.0906,"vol24":118363.526257503,"change":{"m5":0,"h1":-1.731,"h6":-4.561,"h24":-12.487},"txns24":{"buys":196,"sells":484},"holders":11299,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800133448,"top5":2.843329215918072,"top20":3.190398937799772,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":81.34590973759124,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x543127d6a1932689faacc1afad4a81146d9ccf54","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-08-07T00:37:17Z","tags":null,"book":"established","entry":0.005238229362287744,"added":1788114523276,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-59.06326778744702,"decimals":18,"spark":[0.002614161407522204,0.002617769879959467,0.002624915233327999,0.00262428379367224,0.0025871067541956756,0.0026075973486574936,0.002597541525440434,0.0025642980597121176,0.0025555752996207362,0.002531275951492154,0.0025226106512452307,0.002520334896889173,0.002525320058606918,0.0025251491720439815,0.0025187868186560256,0.002515527201909861,0.0025200019266327233,0.0025352605679578163,0.00252361259501429,0.002515191519533623,0.002516600032889687,0.0025028667205731375,0.002496691997043345,0.002493042597558455,0.002536783365800738,0.0025490402922977926,0.0024920194146696192,0.0024005156606469826,0.0023926433568180073,0.0023752265122195253,0.00235083673084771,0.00233985316361848,0.0023292619235778184,0.0023325896610548896,0.0023245886234361337,0.0023244884023191407,0.002305569923112561,0.0023017908962999893,0.0022615431474613873,0.002254460192114898,0.0022364705709999864,0.002218568742314417,0.0022295021720155545,0.002244934913016586,0.0022455106967364472,0.0022343204999284477,0.002217763930613516,0.0022037304773651237,0.002213450190762766],"metaTs":1789809549706,"profileTs":1789792596632,"heat":6.7,"heatRank":417,"heatRankChain":158},"updatedAt":1789809651180,"book":"established","profile":{"sym":"MANCER","token":"0xc72f232a6869e6cf34dc06129affd07f8a2a246a","pool":"0x543127d6a1932689faacc1afad4a81146d9ccf54","updatedAt":1789792596632,"errors":{},"name":"Mancer","decimals":18,"supply":2500000000,"holdersCount":11405,"transfersCount":442130,"contract":{"creatorContract":"0x662003BF6049e36b4E887D47b8df8718fFBbc6C2","creatorName":"CollectionToken","verified":true,"creationTx":"0x9a6d78c155fc550083f11b7e5368a6afbf7d62deb0ab012d4980bbe31b2eb340","creationTs":1786058387000,"creationBlock":29738819},"dev":{"address":"0x0dc1dd32b1300818c977ce5a36a464a5c0c14550","pct":0,"balance":0,"txCount":null,"ethBalance":0.15324116235574914,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"STONKBROKER","value":809530.2771838877},{"sym":"FLOCK","value":32},{"sym":"CASHCAT","value":1},{"sym":"DIH","value":1},{"sym":"WETH","value":2e-18},{"sym":"HOODL","value":242703969.3729997},{"sym":"MANCER","value":100000000},{"sym":"MANCER","value":100000000},{"sym":"SOS","value":2888815.083335355},{"sym":"MONCER","value":1821518.7270157463},{"sym":"LAURA","value":333803.61898521613},{"sym":"dogdoin","value":316366.06381404283},{"sym":"HOODL","value":226089.04338704766},{"sym":"SUIT","value":165380.99999999997},{"sym":"GROKBOT","value":52281.00000000001},{"sym":"$YARD","value":47700},{"sym":"OCH","value":42539},{"sym":"$CLOCKIN","value":30638.999999999996},{"sym":"$CLOCKIN","value":21420},{"sym":"$CLOCKIN","value":15967},{"sym":"CLOCKIN","value":10000},{"sym":"CSM","value":3008},{"sym":"CSM","value":3008},{"sym":"CLOCKIN","value":2158},{"sym":"CLOCKIN","value":1038.485414748734},{"sym":"CLOCKIN","value":526.1477135209769},{"sym":"YARD","value":363.723354039091},{"sym":"CLOCK IN","value":327.014060635495},{"sym":"UBTC","value":200},{"sym":"WALL","value":138.09496180837002}],"recentTxs":[{"hash":"0x61926966378a586fd64ea6d09768469d33459e8f2da6312a7f0349249224182e","ts":"2026-09-18T16:35:03.000000Z","to":"0xc72f232a6869e6cf34dc06129affd07f8a2a246a","toName":"CollectionToken","method":"transfer","value":0,"ok":true},{"hash":"0xbe1077f6abe6b228da4efc450607798b82c4acd4988a331475c34aa132de388e","ts":"2026-09-18T02:56:47.000000Z","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","toName":null,"method":"activateCalls","value":0,"ok":true},{"hash":"0x97adea0ef3c0a9eb231fe8887d1d78bbe42f0fbd5860b8146723035b2d7bf5cd","ts":"2026-09-18T02:56:47.000000Z","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","toName":null,"method":"activateTarget","value":0,"ok":true},{"hash":"0xcf9d9e442d1fd9ac75cef1f38cb94ed4e549d2a3f9c9553782df232aedeabe67","ts":"2026-09-16T21:07:46.000000Z","to":"0xc72f232a6869e6cf34dc06129affd07f8a2a246a","toName":"CollectionToken","method":"transfer","value":0,"ok":true},{"hash":"0xce1a581e9db4699fa1b54bfbfe9cec0c48fd16a09d0e10ab0baa1354afc3da89","ts":"2026-09-16T19:39:29.000000Z","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","toName":null,"method":"proposeCalls","value":0,"ok":true},{"hash":"0xfb9ffcf6a7f71334fe32122ec9b4ef66b28a04fa58a12e8a35ee0baca8de6941","ts":"2026-09-16T19:39:28.000000Z","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","toName":null,"method":"proposeTarget","value":0,"ok":true},{"hash":"0x6cbb893ada767ea29d3e9572c1c874dd2bc98640631e1ddcc8253fbf2963b22c","ts":"2026-09-15T21:48:33.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x173e3741fc068c7a3d53dec09f36dac9a1eadb59b5df0871127f677049c5a484","ts":"2026-09-15T21:48:27.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xccd145c9e5c8558d861364775b3c9caaa899b6118c3732d6dd0dbb39e1b06380","ts":"2026-09-15T21:48:19.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xeb440b67c54cd7e97adc4d7e028d5bc99954a1ccf5046cc06f49cbda84fd268c","ts":"2026-09-13T01:22:12.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x2123de05cfb9377381f9a3f7d274099d92cbbb90d1b98abf1a8157f6c0d69870","ts":"2026-09-13T01:21:56.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xab6c74820cee82d42fe4253e2eecddcfd58baca256e0c24e22334976a73fa38e","ts":"2026-09-12T04:28:15.000000Z","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","toName":null,"method":"execute","value":0.1,"ok":true},{"hash":"0xb353c1dfcce7779fa4529fa2d53f1c5b810afe7ea6621f810cf589a9061a152b","ts":"2026-09-11T16:18:18.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x9e2e6daadb67becdf98ddae063f8902bfb09dd0ec44f7692d538fdd4b000122e","ts":"2026-09-11T16:18:10.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xba7478f618355522efe5ff612050d35250a0abb7cb4d4651c760db65465c346f","ts":"2026-09-11T16:18:05.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x26f062edf9f321c89c2e86e50b4d4beb97fabba62542e499f671801ff1e96298","ts":"2026-09-10T14:35:11.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x1fc35ca1034e7ceb5ba2a9bd7ab2e079f17fc1c42d8e8d9d51188770c49b57fc","ts":"2026-09-10T14:35:04.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xb5773cb10119abfa6beffb9d9a69557236873fe9d2e50e06fa40b12a62a26609","ts":"2026-09-09T22:06:24.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xceda63189f68ed1dfe1638fc34a8347732d5afcc9cbadca777d5ef4e2f7db580","ts":"2026-09-09T22:06:07.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x72a23c15c02d869fdf7c7353b2ed3f0cb1a08cfe09d9416866733c91e2790f9f","ts":"2026-09-09T22:06:02.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x68fdb96531ccc0ab906d166a01022c601f6158538b61860711d801d135b5de4f","ts":"2026-09-09T04:16:39.000000Z","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","toName":null,"method":"execute","value":0,"ok":true},{"hash":"0x06fec88ff8228320ee63b2c1cbc2ee9cddf239e1fea187c78bf14c1efdd85f95","ts":"2026-09-09T04:16:30.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0xd9dd4a23c1123fd86b5e625f2eceab6c44bc836ba36f5b80c7c7f927807c8718","ts":"2026-09-09T04:16:08.000000Z","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","toName":null,"method":"execute","value":0.5,"ok":true},{"hash":"0x4e87f2662bc05944c617cd0d8b2d10586654e917d0d78f3566a17c31eea459b1","ts":"2026-09-09T04:15:19.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x83d63310e22acc36b812048dc123f833326c6b80a0c6d6a469c96716e81ddf36","ts":"2026-09-09T04:15:14.000000Z","to":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","toName":"StonkLiquidityLocker","method":"collectFees","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":13,"lpHolders":[{"address":"0xfc96cf67ecc55be4adabc3aecbe6ad6349f11223","pct":81.34590973759124,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x87f99b5be8bc1db1552f18f9567a3a16e9a513ed","pct":14.685055324920363,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":2.8417556734166673,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":0.4717814385640226,"locked":0,"contract":1,"tag":"","nfts":24},{"address":"0x9d6d115f1450fcc404f8a85a4387e1eeabdb1f00","pct":0.3244981289898385,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x25e2a352478b83dc0de5d74bec53a8f13d4062b6","pct":0.0811717688980451,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc247c61c9c094437b5b720bb7e85e2a72d8a1798","pct":0.06588139480580099,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x829313e8483d045850cba24998443dc5bc490bef","pct":0.060484276305281505,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":0.0590607474039661,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x58195193e49d3957f86ea59b645c90533648e8aa","pct":0.0464662150523965,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":223901.7306303003,"fee":"0.01","pair":"0x543127d6a1932689faacc1afad4a81146d9ccf54"},{"name":"UniswapV4","liq":1578.43425318369,"fee":"0.039999","pair":"0x4240227225bf6704bac7e25264d6c495268462c597d2f3bb45eab93e868f2d58"},{"name":"UniswapV4","liq":26.70076305909,"fee":"0.5","pair":"0xd5baac26fe33546604621d2867fa19bdd8b4589b154de5ff01d961cf4be0748f"},{"name":"UniswapV4","liq":9.134358427965,"fee":"0.97","pair":"0x6d1a955ebd67e9d47e9813178b43664a661aa138c365cef86bb1c9e1e52a99f3"},{"name":"UniswapV4","liq":4.22228238168,"fee":"0.98101","pair":"0xe2b20f3280df5dbf4dd16435fa6e4a07c55fa9a1bab4da2da424a80349b5166f"},{"name":"UniswapV4","liq":1.944951304875,"fee":"0.10068","pair":"0x22fc6e2ea69cacad69d5824d5422403c19cd9e6daf699722903a3496b4454015"},{"name":"UniswapV4","liq":1.668927051315,"fee":"0.82","pair":"0x0fda2eb7bd6b9b0ef75c9089b76d17114be070de876c2d46f7e53a0555a517e1"},{"name":"UniswapV4","liq":0.344619621516,"fee":"0.1702","pair":"0xd41aded42ca1bc666e5872a9cdcc5c9d50c90422198489a47577bf0f15930184"},{"name":"UniswapV4","liq":0.035028859884,"fee":"0.9","pair":"0x82e498d4eb936da040356902e5ee82d944b404d251e26bc5d0e0dd7694ebb7bf"},{"name":"UniswapV4","liq":0.031628873484,"fee":"0.88","pair":"0x266b2bb8ed3255578c67d2458ee287874c093b926c1e547c8522a05dd316529a"}]},"market":{"priceUsd":0.002401,"priceNative":9.156e-7,"fdv":5205390,"mcap":5205390,"liq":526138.46,"liqAll":830347.84,"pairs":7,"vol":{"h24":108711.63,"h6":20242.78,"h1":5520.26,"m5":0},"priceChange":{"m5":0,"h1":-2.11,"h6":-6.44,"h24":-9.84},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":12},"h6":{"buys":60,"sells":122},"h24":{"buys":256,"sells":579}},"pairCreatedAt":1786063037000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.3065868263473054},"social":{"websites":[{"url":"https://mancer.xyz","label":"Website"},{"url":"https://mancer.xyz/whitepaper.pdf","label":"Docs"}],"socials":[{"url":"https://x.com/mancerxyz","type":"twitter"},{"url":"https://discord.gg/mancer","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/sDnKX3lX008UvzJx?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/jUiUI5repUWRGlks?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786065162711}],"paidPromos":1},"holders":{"top1":48.82,"top10":72.90932694947969,"top20":76.10847127624059,"contractsInTop50":19,"labeledInTop50":1,"listed":200,"top5":2.843329215918072},"launch":{"firstBlock":29738819,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T04:33:59.000000Z","hash":"0xa921721b56c07f4320b68ef515db6d3836848494adc6e9cbc3c237d5a174e5d0","from":"0x47c2194caacfc778c0baa41e10008bb7d720cd59","to":"0x13653d88800cbd6195a3e5079cb978a68a6970ec","fromTag":"SoftStakingVault","toTag":"","value":7911.39322725116,"method":"0x379607f5"},{"ts":"2026-09-19T04:29:24.000000Z","hash":"0x6e3233c29fe746b7ce7669716ae1631640f436356cade24c944bd15de5a1a294","from":"0x2d057464d5496b225a9ab90cf12fe313094c78ff","to":"0x07ecae01b354e7fbc3158b5fd2acf894ce6b44f7","fromTag":"","toTag":"","value":1749.396328339229,"method":"0x9e5d4c49"},{"ts":"2026-09-19T04:25:35.000000Z","hash":"0xea21f702e67f3b0af7337fad9b303c8d94a71f6206da9dc3229a20dc8a1018ab","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x543127d6a1932689faacc1afad4a81146d9ccf54","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":60000,"method":"0x0c307f76"},{"ts":"2026-09-19T04:25:35.000000Z","hash":"0xea21f702e67f3b0af7337fad9b303c8d94a71f6206da9dc3229a20dc8a1018ab","from":"0xb8aad2ad38f629ee744dd050266c21aecfa91d7b","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":60000,"method":"0x0c307f76"},{"ts":"2026-09-19T04:25:09.000000Z","hash":"0x1e4400b39c99aff923ea6fa5d0aab97a80286e7662309d545166eb10af9566e8","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x9ada4a825d224fbdad2fac6c3e9bcbcc7169ca79","fromTag":"","toTag":"UniswapV3Pool","value":199500,"method":"0x07ed2379"},{"ts":"2026-09-19T04:25:09.000000Z","hash":"0x1e4400b39c99aff923ea6fa5d0aab97a80286e7662309d545166eb10af9566e8","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":500,"method":"0x07ed2379"},{"ts":"2026-09-19T04:25:09.000000Z","hash":"0x1e4400b39c99aff923ea6fa5d0aab97a80286e7662309d545166eb10af9566e8","from":"0xeb700c8026951921bbb49bcf0cd54b24d64a10a9","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":199999.99999999997,"method":"0x07ed2379"},{"ts":"2026-09-19T04:23:27.000000Z","hash":"0x1fd5c2f09a2439abadc4e794ff882514fb1ff5da586f683afd3e9e661fbcdf12","from":"0x47c2194caacfc778c0baa41e10008bb7d720cd59","to":"0xb8dbfdd6b4df9a6b6c781073b2e85232776b0e45","fromTag":"SoftStakingVault","toTag":"","value":11264.63407349229,"method":"0x925489a8"},{"ts":"2026-09-19T04:23:22.000000Z","hash":"0xd3f85c8dd09d7405f0e1be969cfff190f369d6ea5ca035485b56aea7e7531d41","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x543127d6a1932689faacc1afad4a81146d9ccf54","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":120000,"method":"0x0c307f76"},{"ts":"2026-09-19T04:23:22.000000Z","hash":"0xd3f85c8dd09d7405f0e1be969cfff190f369d6ea5ca035485b56aea7e7531d41","from":"0xb8aad2ad38f629ee744dd050266c21aecfa91d7b","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":120000,"method":"0x0c307f76"},{"ts":"2026-09-19T04:22:52.000000Z","hash":"0x73ed9024d51eef8430c5f08d65c001b11514a77fdad1eeee8dbcc210c891c851","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1876.5928511442548,"method":"0x07ed2379"},{"ts":"2026-09-19T04:22:52.000000Z","hash":"0x73ed9024d51eef8430c5f08d65c001b11514a77fdad1eeee8dbcc210c891c851","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":4.703240228431716,"method":"0x07ed2379"},{"ts":"2026-09-19T04:22:52.000000Z","hash":"0x73ed9024d51eef8430c5f08d65c001b11514a77fdad1eeee8dbcc210c891c851","from":"0x25294c2e0da97be0a39127146f180c47fec81a50","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1881.2960913726868,"method":"0x07ed2379"},{"ts":"2026-09-19T04:21:25.000000Z","hash":"0xa12742c9a87bf9527ff98fc98b78fa436cb5eddb9c67788a05c45003c5e6ebf8","from":"0x47c2194caacfc778c0baa41e10008bb7d720cd59","to":"0x25294c2e0da97be0a39127146f180c47fec81a50","fromTag":"SoftStakingVault","toTag":"","value":1881.2960913726868,"method":"0x379607f5"},{"ts":"2026-09-19T04:17:56.000000Z","hash":"0xe6c2223aa86e9f1f594fd1112e20fe8d487217bc88e8f7a89799366c72314cc5","from":"0x87f99b5be8bc1db1552f18f9567a3a16e9a513ed","to":"0x543127d6a1932689faacc1afad4a81146d9ccf54","fromTag":"SmartLpVault","toTag":"UniswapV3Pool","value":103135.85054290654,"method":"0x87466627"},{"ts":"2026-09-19T04:17:56.000000Z","hash":"0xe6c2223aa86e9f1f594fd1112e20fe8d487217bc88e8f7a89799366c72314cc5","from":"0x87f99b5be8bc1db1552f18f9567a3a16e9a513ed","to":"0x543127d6a1932689faacc1afad4a81146d9ccf54","fromTag":"SmartLpVault","toTag":"UniswapV3Pool","value":103657.08543532992,"method":"0x87466627"},{"ts":"2026-09-19T04:17:56.000000Z","hash":"0xe6c2223aa86e9f1f594fd1112e20fe8d487217bc88e8f7a89799366c72314cc5","from":"0xb8dbfdd6b4df9a6b6c781073b2e85232776b0e45","to":"0x87f99b5be8bc1db1552f18f9567a3a16e9a513ed","fromTag":"","toTag":"SmartLpVault","value":207314.1708706599,"method":"0x87466627"},{"ts":"2026-09-19T04:17:56.000000Z","hash":"0xe6c2223aa86e9f1f594fd1112e20fe8d487217bc88e8f7a89799366c72314cc5","from":"0x87f99b5be8bc1db1552f18f9567a3a16e9a513ed","to":"0x1f12fe622c11947f93f53d63f68f7f46b6d081c9","fromTag":"SmartLpVault","toTag":"DirectedClockInBooster","value":178.7876198949044,"method":"0x87466627"},{"ts":"2026-09-19T04:17:56.000000Z","hash":"0xe6c2223aa86e9f1f594fd1112e20fe8d487217bc88e8f7a89799366c72314cc5","from":"0x87f99b5be8bc1db1552f18f9567a3a16e9a513ed","to":"0xb668382cf44038a3e8140e789060f6a809787cda","fromTag":"SmartLpVault","toTag":"","value":178.7876198949044,"method":"0x87466627"},{"ts":"2026-09-19T04:17:56.000000Z","hash":"0xe6c2223aa86e9f1f594fd1112e20fe8d487217bc88e8f7a89799366c72314cc5","from":"0x543127d6a1932689faacc1afad4a81146d9ccf54","to":"0x87f99b5be8bc1db1552f18f9567a3a16e9a513ed","fromTag":"UniswapV3Pool","toTag":"SmartLpVault","value":3575.7523978980876,"method":"0x87466627"},{"ts":"2026-09-19T04:17:29.000000Z","hash":"0x6c9b452f1e42c4dbd8605edb54ebae0aed1e38f48a28600bee9a93bd21433dac","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xe8f2e7bec2dd72d2fca986293fcd00c9d379a3f1","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":10269.157895594291,"method":"0xaf7060fd"},{"ts":"2026-09-19T04:17:29.000000Z","hash":"0x6c9b452f1e42c4dbd8605edb54ebae0aed1e38f48a28600bee9a93bd21433dac","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":10269.157895594291,"method":"0xaf7060fd"},{"ts":"2026-09-19T04:17:29.000000Z","hash":"0x6c9b452f1e42c4dbd8605edb54ebae0aed1e38f48a28600bee9a93bd21433dac","from":"0x543127d6a1932689faacc1afad4a81146d9ccf54","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"UniswapV3Pool","toTag":"","value":10270.793514109957,"method":"0xaf7060fd"},{"ts":"2026-09-19T04:11:30.000000Z","hash":"0x7fc653dc388a8abf117427adaaeb8730be6621df846d35df07f23cb0a7665542","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xc8618fca214817f5c7a9c6a852b73ab7f2c865fc","fromTag":"","toTag":"","value":2514.152912018582,"method":"0x765e827f"},{"ts":"2026-09-19T04:11:30.000000Z","hash":"0x7fc653dc388a8abf117427adaaeb8730be6621df846d35df07f23cb0a7665542","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2514.152912018582,"method":"0x765e827f"},{"ts":"2026-09-19T04:11:30.000000Z","hash":"0x7fc653dc388a8abf117427adaaeb8730be6621df846d35df07f23cb0a7665542","from":"0x1c663842b11b114df2f6605b827887564fa97f4b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2514.152912018582,"method":"0x765e827f"},{"ts":"2026-09-19T04:11:25.000000Z","hash":"0xfa31d1f86aea5a3fcb5c7c05b16db2e2c837817cfc91dfccd683687027fbb5ba","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5028.305824037164,"method":"0x765e827f"},{"ts":"2026-09-19T04:11:25.000000Z","hash":"0xfa31d1f86aea5a3fcb5c7c05b16db2e2c837817cfc91dfccd683687027fbb5ba","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5028.305824037164,"method":"0x765e827f"},{"ts":"2026-09-19T04:11:25.000000Z","hash":"0xfa31d1f86aea5a3fcb5c7c05b16db2e2c837817cfc91dfccd683687027fbb5ba","from":"0x1c663842b11b114df2f6605b827887564fa97f4b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5028.305824037164,"method":"0x765e827f"},{"ts":"2026-09-19T04:10:02.000000Z","hash":"0x0e09df1ee4436ed19536720c21484b097989f82cf91cf3289582bfaf03556f39","from":"0x064a804e338083693b8efb4a7f440de608a72a3a","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":32565.125075214382,"method":"0x9e79d47a"},{"ts":"2026-09-19T04:10:02.000000Z","hash":"0x0e09df1ee4436ed19536720c21484b097989f82cf91cf3289582bfaf03556f39","from":"0x064a804e338083693b8efb4a7f440de608a72a3a","to":"0x543127d6a1932689faacc1afad4a81146d9ccf54","fromTag":"","toTag":"UniswapV3Pool","value":297375.3518773123,"method":"0x9e79d47a"},{"ts":"2026-09-19T04:10:02.000000Z","hash":"0x0e09df1ee4436ed19536720c21484b097989f82cf91cf3289582bfaf03556f39","from":"0x064a804e338083693b8efb4a7f440de608a72a3a","to":"0x9ada4a825d224fbdad2fac6c3e9bcbcc7169ca79","fromTag":"","toTag":"UniswapV3Pool","value":310471.939492595,"method":"0x9e79d47a"},{"ts":"2026-09-19T04:10:02.000000Z","hash":"0x0e09df1ee4436ed19536720c21484b097989f82cf91cf3289582bfaf03556f39","from":"0xe0763177d7e80e290fc4fea055fae11f5024f687","to":"0x064a804e338083693b8efb4a7f440de608a72a3a","fromTag":"","toTag":"","value":640412.4164451218,"method":"0x9e79d47a"},{"ts":"2026-09-19T04:10:02.000000Z","hash":"0x0e09df1ee4436ed19536720c21484b097989f82cf91cf3289582bfaf03556f39","from":"0x824ad98fbcb4220f49ed80051815f649ace4b465","to":"0xe0763177d7e80e290fc4fea055fae11f5024f687","fromTag":"","toTag":"","value":640412.4164451218,"method":"0x9e79d47a"},{"ts":"2026-09-19T04:04:25.000000Z","hash":"0x702536411394c9a974ed8adec6395a0f99f57b2e185b2ccb857b27dd45f9f4b0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x9ada4a825d224fbdad2fac6c3e9bcbcc7169ca79","fromTag":"","toTag":"UniswapV3Pool","value":26039.74839577348,"method":"0xf9e4bab4"},{"ts":"2026-09-19T04:04:25.000000Z","hash":"0x702536411394c9a974ed8adec6395a0f99f57b2e185b2ccb857b27dd45f9f4b0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":26039.74839577348,"method":"0xf9e4bab4"},{"ts":"2026-09-19T04:04:25.000000Z","hash":"0x702536411394c9a974ed8adec6395a0f99f57b2e185b2ccb857b27dd45f9f4b0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":302.9409272143602,"method":"0xf9e4bab4"},{"ts":"2026-09-19T04:04:25.000000Z","hash":"0x702536411394c9a974ed8adec6395a0f99f57b2e185b2ccb857b27dd45f9f4b0","from":"0xaca395d60c364aaf5481fb974444f6118e741098","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":26342.689322987844,"method":"0xf9e4bab4"},{"ts":"2026-09-19T04:03:26.000000Z","hash":"0xf2d4be85381ab3787b3d72e565fdf121b17459abed223fec720082d31409e5ef","from":"0xb175748eeb2a4458e915510bf03ace9a06c5bafe","to":"0x543127d6a1932689faacc1afad4a81146d9ccf54","fromTag":"","toTag":"UniswapV3Pool","value":387410.663884991,"method":"0x4d819a2a"},{"ts":"2026-09-19T04:00:41.000000Z","hash":"0xfb7a4164068df540558fe93c0430115090ac75c214b07a8f303b3d691a183224","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":67568.23053812975,"method":"0xf40122a2"}],"lp":{"kind":"contract","pct":81.34590973759124,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (CollectionToken)","why":""},"holders":[{"rank":1,"wallet":"0x62d88389bc1de9c55f1f319085d775b8192b0002","balance":1220500000,"pct":48.82,"is_contract":1,"tags":"TokenEscrowReserve","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":332276760.81400794,"pct":13.291070432560318,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0x543127d6a1932689faacc1afad4a81146d9ccf54","balance":127951675.8821575,"pct":5.1180670352863,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x47c2194caacfc778c0baa41e10008bb7d720cd59","balance":126681764.27997577,"pct":5.067270571199031,"is_contract":1,"tags":"SoftStakingVault","label":null,"otherBasket":0},{"rank":5,"wallet":"0x9ada4a825d224fbdad2fac6c3e9bcbcc7169ca79","balance":48718950.57146669,"pct":1.9487580228586678,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":1},{"rank":6,"wallet":"0x07add47f1139813b65941fbfb58bb12165eee73e","balance":18042185.760739878,"pct":0.721687430429595,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x0c516239ed57666c50e352631bda466ca4528f04","balance":16366785.46156784,"pct":0.6546714184627136,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":15486947.4373687,"pct":0.619477897494748,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"0xb1319769110d9a3f4e29b2cfc1651f968b0a31e5","balance":15430282.291643944,"pct":0.6172112916657577,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xe48b6e0e9900d68ba93ac417d9e2ce911c52f753","balance":14713597.268668279,"pct":0.5885438907467312,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":11,"wallet":"0x7ac5527927fd65988340c79b91c9ab4ce3ff1b15","balance":14515899.851553276,"pct":0.5806359940621311,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xb646fa75e09b37327505106e39d84b89c4e68413","balance":10000000.378793703,"pct":0.40000001515174816,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":13,"wallet":"0x36de68e810781dd7699d8fc7fe7def8aae51cec2","balance":10000000.08277906,"pct":0.40000000331116237,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xe518791aa868b59b85f47520fdf2478a40cf4a69","balance":9711551.713309364,"pct":0.3884620685323746,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0x252e55ab67e3cb212d83f9e9a2b1a6db98e03cb3","balance":9381475.069594448,"pct":0.37525900278377794,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":0},{"rank":16,"wallet":"0x6909e31e2dbf9b1140dca85acb77224b59258a9f","balance":8129197.184505947,"pct":0.3251678873802379,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0x43f8c9ba6f88bd6b70a15dddb65b5ac5f8937934","balance":7519783.310899294,"pct":0.3007913324359717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":7223022.152749988,"pct":0.2889208861099995,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":19,"wallet":"0x7e3ba68c49561aae7c23c1d20fef0f1d7615a3ad","balance":7000002.000411156,"pct":0.2800000800164462,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":20,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":6618003.07640524,"pct":0.2647201230562096,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":21,"wallet":"0x304b3d778ada6d14387dba400d48ec5bb9eb689b","balance":5604702.294881629,"pct":0.22418809179526514,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0xc94dbb75848ded62f99f8ff911e58c1988fb4772","balance":5408873.9810974505,"pct":0.216354959243898,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x0126a1ff738d53f5f81b5d4cbd23afc939eb0e0f","balance":5339832.834113031,"pct":0.21359331336452123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xdbce2583cda78edd5a18495f11abea12fedc0c51","balance":4922782.89654085,"pct":0.19691131586163402,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x96b37d037d57069f40b04af6180aeed66ed88fdb","balance":4758974.794114973,"pct":0.19035899176459894,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":26,"wallet":"0xe27c0054e601bcbd9fd5090ba51e46a9497e8e6d","balance":4752049.959298982,"pct":0.19008199837195927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x261812f2b755a272d6705f080ed63f02573adeb8","balance":4609832.728852305,"pct":0.1843933091540922,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":28,"wallet":"0xac84eef3b923973f9c3ccb51a7c9be6a07176bb1","balance":4430648.458192338,"pct":0.17722593832769354,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":29,"wallet":"0xdffc9812fe60596c997511de0087749a25e52c88","balance":4360527.920698715,"pct":0.1744211168279486,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":30,"wallet":"0xe4a3f020dbd723b995b4764885a48137157b16e3","balance":4115931.798916081,"pct":0.16463727195664324,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":31,"wallet":"0xaa9bb2dcd4ef94572d1a58c8296df1fa364c41cf","balance":4115691.238767949,"pct":0.16462764955071796,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":32,"wallet":"0x6800212fef0f1729b96210e3fdadf50fc21cf4e0","balance":4077539.340259876,"pct":0.16310157361039504,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":33,"wallet":"0x5a33d7d7a6a15fb215767fc27d571873d1417ae4","balance":4057765.3942488986,"pct":0.16231061576995595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xbe4a3b43cb5f1b7a2b9bed3ee5c0c9c93135286e","balance":4010893.4450962255,"pct":0.16043573780384904,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":35,"wallet":"0xe5e11ecf768b351f3e641105dfaf3e12b952fa8d","balance":4002791.2089403714,"pct":0.16011164835761485,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x56778de2aa6a88b6c35a05355c47c7cd93f754bc","balance":3954955.8312188447,"pct":0.1581982332487538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xe8e9a0229f3750d962323ce5e43755e736ffe218","balance":3793585.5399091,"pct":0.151743421596364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xd608bfc5548b242f34736a125d4462148d30a396","balance":3674783.102066787,"pct":0.1469913240826715,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x9509b4f579b2fba3733b893f893268e96979f790","balance":3643195.682539644,"pct":0.14572782730158576,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":40,"wallet":"0x4a187bab4fd19102626e11844e7f1e53f0d5c601","balance":3604139.370767226,"pct":0.14416557483068904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x340bb14e1f901c5c93ab0ae69035f8d7cc9f564b","balance":3410436.10974437,"pct":0.1364174443897748,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xfb400c2446e6d780e312b22dd1c768a894943554","balance":3395530.2744325935,"pct":0.13582121097730374,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x3443aa206607217d2a435995bf1bfa23940c97fd","balance":3387939.4798567817,"pct":0.13551757919427126,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xc0e1cf465e28de7f972d9f733e47defe6aa36767","balance":3374056.110874041,"pct":0.13496224443496163,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0x09d6f23d1cfbdc0e02227e37b3089432194eb2ad","balance":3125259.2798681264,"pct":0.12501037119472505,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":1},{"rank":46,"wallet":"0x292dec64ddcba38f87b7d2d1b9617c6f7478dc2a","balance":3108140.802230224,"pct":0.12432563208920897,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0xadd9a7c1b516060b212f98e699b2779e961f4ec5","balance":3081762.270120675,"pct":0.123270490804827,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x7da24607b2a148477bdd050f01b9a90f5ccc9308","balance":3057856.261036792,"pct":0.12231425044147168,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x79e4c520e5b65af87c1c08ac4d393935e6776f65","balance":3007637.7404982653,"pct":0.1203055096199306,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x3c885be9d21241881b48cbf87b1d483501ed4167","balance":2952388.392948619,"pct":0.11809553571794476,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0xb3373413674f16c0b49abb6d947ece7af395311a","balance":2899238.790916074,"pct":0.11596955163664295,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x76bb8d6aad9932aee36dbf0f9a6cff73cc420a56","balance":2866287.2527567144,"pct":0.11465149011026857,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0xb66a4910a0854d5efd13ab4bcaa43fe8d3f2a79c","balance":2834245.8368966263,"pct":0.11336983347586506,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x0e6632b6fb90c2d9671b87b691f0ec249dedabfd","balance":2805539.725072596,"pct":0.11222158900290384,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x1c1d33cbb4a31ec2159c33da6025354d4bf515e7","balance":2788350.0509021967,"pct":0.11153400203608788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x36d4b1e42adc709b58836fbb68621d3495d7cc14","balance":2708766.30365101,"pct":0.10835065214604042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x89ad5bdcb4cfb5e7ad5f4860e76f8222e6e87b8d","balance":2651634.143404967,"pct":0.1060653657361987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x2694dc6b591c7091e62c6fa793713292ba470cd4","balance":2528012.1895921906,"pct":0.10112048758368762,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x705c28b86ed609b8f10e6b98c945af93067b0b3f","balance":2517163.5452054436,"pct":0.10068654180821773,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xa17d9d3a3d1cbf65c11a2a635855b07ce3bb6909","balance":2501292.7704662955,"pct":0.10005171081865182,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":61,"wallet":"0xc35e0ad12dc3c46a28dc086f3f6496a372debc77","balance":2442667.84139451,"pct":0.09770671365578042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xa70547725e6968bdbd2758a53a2f42e51452c004","balance":2427266.305543043,"pct":0.09709065222172174,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":63,"wallet":"0xbba1d8c8b363bd0605105f6878885f44d6b2467a","balance":2413582.447306044,"pct":0.09654329789224175,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x6b4e7be8afa38272f55575bf5f50f80e0392e478","balance":2374760.2476654686,"pct":0.09499040990661874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xeeb9c3ca48e5102274dbe6901cf314261e4b1888","balance":2334454.3631980014,"pct":0.09337817452792005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x5e55d63fb1bca77e5482dadf2db50475b1ec6fc5","balance":2322331.400126542,"pct":0.09289325600506168,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":0},{"rank":67,"wallet":"0x091e5780009f074c6ede9e25409299c51385ae4d","balance":2265628.605094398,"pct":0.09062514420377592,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x1cb827446bc108db9bf6e01fd44fcba5b2b5e5a9","balance":2252513.1709189126,"pct":0.0901005268367565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x0bb17b9814112a36aed31376d38949781583383d","balance":2242613.9167267103,"pct":0.0897045566690684,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x26997598193d99ced81dc9e870df8751c1c466bf","balance":2206604.339018013,"pct":0.08826417356072051,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x17286a34d2b2e842cd38da74bc079c1f23992b1d","balance":2153346.4029034604,"pct":0.08613385611613843,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xa7bc50c3ba11a8772653d212ad97df6ed0c8b777","balance":2119304.995866408,"pct":0.08477219983465632,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x5d7fce8a6b12776bc39bb3e2b425810441a8db5e","balance":2056722.659470122,"pct":0.08226890637880489,"is_contract":1,"tags":"","label":null,"otherBasket":33},{"rank":74,"wallet":"0x992d892827fc927f27ae7c4a9e3fa9409c99bde9","balance":2048857.0976496034,"pct":0.08195428390598414,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xef6d7095a3f42fcf0117cab22277996ce78caccc","balance":2043516.9613156382,"pct":0.08174067845262553,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x16d0d54e5cd179ea1d8d5d97cf0ad47bd3242d38","balance":2040192.238425815,"pct":0.08160768953703261,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x313eae570849be78d85012d352f4cc62d400b9bd","balance":2032538.640617188,"pct":0.08130154562468753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xcce9c802319064cd818e8fa5b3a79ca3f7d2d4e0","balance":2000000,"pct":0.08,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x479669e5909f8a2690e8db90e75d0c6ec718e7c0","balance":1938722.1709506419,"pct":0.07754888683802567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x3570648e4800af0231560230d044d40e36d0c0c0","balance":1889844.9177495153,"pct":0.0755937967099806,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x55642a3f10f1af5145d3d59021b1d6b03bb8692c","balance":1885756.3805449256,"pct":0.07543025522179703,"is_contract":1,"tags":"SafetyDepositClockInV3","label":null,"otherBasket":2},{"rank":82,"wallet":"0x05d41274057a0ed09e4b65f8ba8fe3d452932925","balance":1862181.1652130012,"pct":0.07448724660852005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x0c0b83fe9c528baebe4e183ee728bdae2e76315a","balance":1813184.965255516,"pct":0.07252739861022064,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x6744dcb0a2e036529b6052f0ac2eb487ec9cd52d","balance":1800000,"pct":0.072,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x05b5be87c768803e129790b478455fcea68658d0","balance":1792804.4710737034,"pct":0.07171217884294814,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":86,"wallet":"0xb8aad2ad38f629ee744dd050266c21aecfa91d7b","balance":1788511.457496747,"pct":0.07154045829986987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x6a4696d83b42e40dd0194c459bdc746dca3b3ee1","balance":1775031.253841362,"pct":0.07100125015365448,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x7891eeb1bdcdbb793ddb7c9f0d1f4c0ca737ce38","balance":1765578.263372506,"pct":0.07062313053490024,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x9fb099315cce7ad2e0f4a8a8eb2e93ffa0473324","balance":1758210.376235205,"pct":0.07032841504940819,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x13baf3f5754d0f0d8e5347e8df4987f64d541c6d","balance":1752633.8063095396,"pct":0.07010535225238158,"is_contract":1,"tags":"","label":null,"otherBasket":17},{"rank":91,"wallet":"0x1e85edd28d6be7a460f1e97de4f3682a62754549","balance":1744208.3355274973,"pct":0.06976833342109989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xb8532a5284bafd8b6effd100c1a77e98fcc4a93e","balance":1720175.6912463696,"pct":0.06880702764985477,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xd60e45b64b3fc37c808ce1b5579bfead5e113ae3","balance":1687889.863457699,"pct":0.06751559453830797,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":1687816.243597831,"pct":0.06751264974391324,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":95,"wallet":"0xd6691fe90b06b63b31c4b1539532d5bba76d4261","balance":1682324.602570873,"pct":0.06729298410283492,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":96,"wallet":"0xfefc03fbb02f682d87e852a0cccbe393e62494a5","balance":1649558.443864532,"pct":0.06598233775458129,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xab117172537fb49cadd1609b05e95f056ce88430","balance":1636642.292460657,"pct":0.06546569169842628,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x9d29cee54b38827ad9558f60679d205ae2f37a2b","balance":1632787.2435648427,"pct":0.06531148974259371,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x46bed734c4da18024db412960a36fa00529097bd","balance":1616267.3261140806,"pct":0.06465069304456322,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xf79cd85c80f832042e820323b5b7d693dea75b71","balance":1600649.9907593555,"pct":0.06402599963037421,"is_contract":1,"tags":"","label":null,"otherBasket":3}],"early":[],"candles":[{"ts":1788584400000,"o":0.00313130526815749,"h":0.00314125433559435,"l":0.00279749398130933,"c":0.00280458856879669,"v":34541.74155665001},{"ts":1788588000000,"o":0.00280458856879669,"h":0.00294359860701066,"l":0.00271737324711582,"c":0.00294300839978859,"v":31527.650046369923},{"ts":1788591600000,"o":0.00294300839978859,"h":0.00296280702993111,"l":0.00286372460644153,"c":0.00291694209358677,"v":6208.336664907957},{"ts":1788595200000,"o":0.00291694209358677,"h":0.00292644974176041,"l":0.00277507760457499,"c":0.00280084487073552,"v":12018.80832801588},{"ts":1788598800000,"o":0.00280084487073552,"h":0.00298933737484862,"l":0.00279369714985556,"c":0.00298933737484862,"v":17580.049625496205},{"ts":1788602400000,"o":0.00298933737484862,"h":0.00301792152163552,"l":0.00289076891694004,"c":0.00298133019630217,"v":9723.333518388545},{"ts":1788606000000,"o":0.00298133019630217,"h":0.00302066433610966,"l":0.00280026657809163,"c":0.00287225080513898,"v":36619.4283105861},{"ts":1788609600000,"o":0.00287225080513898,"h":0.00290340331153078,"l":0.00276909909041888,"c":0.00286871753312725,"v":22362.117242216646},{"ts":1788613200000,"o":0.00286871753312725,"h":0.00288477314707425,"l":0.00277231532432157,"c":0.00280435077794792,"v":14130.694292935448},{"ts":1788616800000,"o":0.00280435077794792,"h":0.00304406811258714,"l":0.00280435077794792,"c":0.00304148079605996,"v":15968.144380212312},{"ts":1788620400000,"o":0.00304148079605996,"h":0.00307380339576576,"l":0.00288534139608872,"c":0.00305611269737379,"v":20221.326835419903},{"ts":1788624000000,"o":0.00305611269737379,"h":0.00318946698715836,"l":0.00304413873958308,"c":0.0030762495888216,"v":27053.127738144765},{"ts":1788627600000,"o":0.0030762495888216,"h":0.0031950281663909,"l":0.00302743471196431,"c":0.00304094862696705,"v":18544.44092061204},{"ts":1788631200000,"o":0.00304094862696705,"h":0.00313524604657196,"l":0.00299335086731443,"c":0.00300814999481489,"v":7459.823448448955},{"ts":1788634800000,"o":0.00300814999481489,"h":0.00306954062685376,"l":0.00295011177154332,"c":0.00297347125131645,"v":8758.059353757739},{"ts":1788638400000,"o":0.00297347125131645,"h":0.00330797872659931,"l":0.00294195945048006,"c":0.00324233271585338,"v":41840.83843210057},{"ts":1788642000000,"o":0.00324233271585338,"h":0.00324233271585338,"l":0.00290702223061943,"c":0.00312999887522594,"v":58343.225696734655},{"ts":1788645600000,"o":0.00312999887522594,"h":0.00325525477629257,"l":0.00310652765239692,"c":0.0031383718122689,"v":18872.086711309978},{"ts":1788649200000,"o":0.0031383718122689,"h":0.00323681900622153,"l":0.00311540082946713,"c":0.00322668050363213,"v":10203.50554969839},{"ts":1788652800000,"o":0.00322668050363213,"h":0.00322668050363213,"l":0.00307995709263824,"c":0.00307995709263824,"v":14109.164014680102},{"ts":1788656400000,"o":0.00307995709263824,"h":0.00315520440121872,"l":0.00301424560996256,"c":0.00301424560996256,"v":10698.185867025335},{"ts":1788660000000,"o":0.00301424560996256,"h":0.00307759153038799,"l":0.00294365955647958,"c":0.00295228848676605,"v":11315.668020438603},{"ts":1788663600000,"o":0.00295228848676605,"h":0.00302208577601122,"l":0.0028360414827615,"c":0.00283723134688068,"v":25225.18234649539},{"ts":1788667200000,"o":0.00283723134688068,"h":0.00289833860987497,"l":0.00263664787678989,"c":0.00263664787678989,"v":15028.668904080927},{"ts":1788670800000,"o":0.00263664787678989,"h":0.00269674864025376,"l":0.0025380498708433,"c":0.00264442142165728,"v":16919.28206519134},{"ts":1788674400000,"o":0.00264442142165728,"h":0.00268184095767951,"l":0.00256951055364899,"c":0.00260876954647492,"v":10778.045565805205},{"ts":1788678000000,"o":0.00260876954647492,"h":0.00264873359536403,"l":0.00249118342332078,"c":0.00253402489263181,"v":13439.48248320509},{"ts":1788681600000,"o":0.00253402489263181,"h":0.00259683865493088,"l":0.00202416474431327,"c":0.00210521539735773,"v":82882.79262339456},{"ts":1788685200000,"o":0.00210521539735773,"h":0.00230264188782143,"l":0.00209900026605662,"c":0.0022535725128466,"v":95844.4229638559},{"ts":1788688800000,"o":0.0022535725128466,"h":0.00247258654547312,"l":0.00224449765449002,"c":0.00240213923352473,"v":19725.249083555285},{"ts":1788692400000,"o":0.00240213923352473,"h":0.00246434281489438,"l":0.00231099921257365,"c":0.00241156051907994,"v":20982.997072887105},{"ts":1788696000000,"o":0.00241156051907994,"h":0.00246469819544457,"l":0.00233392439306748,"c":0.00237902982834974,"v":13538.746395406657},{"ts":1788699600000,"o":0.00237902982834974,"h":0.00238006157368041,"l":0.00227553450944305,"c":0.00228860418174884,"v":10267.747852562006},{"ts":1788703200000,"o":0.00228860418174884,"h":0.00233295507730366,"l":0.00222895760516775,"c":0.00224605164127221,"v":10141.269707288111},{"ts":1788706800000,"o":0.00224605164127221,"h":0.00228757197220699,"l":0.00212581561882956,"c":0.00227938386215006,"v":23607.541382715797},{"ts":1788710400000,"o":0.00227938386215006,"h":0.00236522848249199,"l":0.00222663056527906,"c":0.00229504771222451,"v":19979.64131168819},{"ts":1788714000000,"o":0.00229504771222451,"h":0.00239610557194021,"l":0.00222258460890925,"c":0.00239610557194021,"v":19459.37518999397},{"ts":1788717600000,"o":0.00239610557194021,"h":0.00239693411182105,"l":0.00226448938771261,"c":0.0022821654801429,"v":11225.304554843871},{"ts":1788721200000,"o":0.0022821654801429,"h":0.0023313325613164,"l":0.00222911063049926,"c":0.00231267844042707,"v":18824.719672851257},{"ts":1788724800000,"o":0.00231267844042707,"h":0.00249197696314652,"l":0.00226428245684289,"c":0.00241681173776692,"v":31531.57482634003},{"ts":1788728400000,"o":0.00241681173776692,"h":0.00255960201577241,"l":0.00240671416496905,"c":0.00255960201577241,"v":24982.01438804325},{"ts":1788732000000,"o":0.00255960201577241,"h":0.00264860290687201,"l":0.00251880623738942,"c":0.00258953105901491,"v":19107.692893567764},{"ts":1788735600000,"o":0.00258953105901491,"h":0.00269736407938729,"l":0.00254466311614111,"c":0.00257994790653729,"v":15229.23303047417},{"ts":1788739200000,"o":0.00257994790653729,"h":0.00257994790653729,"l":0.00246705541869867,"c":0.00251766984531024,"v":5600.298900562988},{"ts":1788742800000,"o":0.00251766984531024,"h":0.00252453625141475,"l":0.00243837877162131,"c":0.0024528009318417,"v":4339.118112808512},{"ts":1788746400000,"o":0.0024528009318417,"h":0.00250735743536255,"l":0.00242426169141958,"c":0.00242426169141958,"v":7020.569331134235},{"ts":1788750000000,"o":0.00242426169141958,"h":0.00246194509371255,"l":0.00234645990207494,"c":0.00234709830174397,"v":7743.172099708207},{"ts":1788753600000,"o":0.00234709830174397,"h":0.00238541604970914,"l":0.00231515852107531,"c":0.00238541604970914,"v":4642.587707155483},{"ts":1788757200000,"o":0.00238541604970914,"h":0.00239194841516936,"l":0.00228225431341753,"c":0.00232180782154909,"v":7904.212219457003},{"ts":1788760800000,"o":0.00232180782154909,"h":0.00234049621448317,"l":0.00227665380102659,"c":0.00233515061975898,"v":4034.334984386929},{"ts":1788764400000,"o":0.00233515061975898,"h":0.00233531497400431,"l":0.00225156317758166,"c":0.00225156317758166,"v":4163.497307653973},{"ts":1788768000000,"o":0.00225156317758166,"h":0.00231488001120468,"l":0.00225156317758166,"c":0.00225628764495026,"v":5199.364319198315},{"ts":1788771600000,"o":0.00225628764495026,"h":0.00260376324477712,"l":0.00225307628430709,"c":0.00260376324477712,"v":23583.14250437403},{"ts":1788775200000,"o":0.00260376324477712,"h":0.00291353671832033,"l":0.00259218523869678,"c":0.00285195755299317,"v":36449.16173824941},{"ts":1788778800000,"o":0.00285195755299317,"h":0.00289426626507301,"l":0.0027042213722311,"c":0.00289426626507301,"v":27096.405709397288},{"ts":1788782400000,"o":0.00289426626507301,"h":0.00295184330824768,"l":0.00274530351272563,"c":0.00280092082016828,"v":18670.86203180219},{"ts":1788786000000,"o":0.00280092082016828,"h":0.00282468710924987,"l":0.00250133688826518,"c":0.00254987381545612,"v":23983.06144607618},{"ts":1788789600000,"o":0.00254987381545612,"h":0.00259049202947967,"l":0.00245390310515582,"c":0.00256852717917504,"v":27822.374663125087},{"ts":1788793200000,"o":0.00256852717917504,"h":0.00265971290913539,"l":0.00249850348393664,"c":0.00251134537164522,"v":17771.256542320796},{"ts":1788796800000,"o":0.00251134537164522,"h":0.00252541468714618,"l":0.00244186861476746,"c":0.00245140668363373,"v":10943.142877801172},{"ts":1788800400000,"o":0.00245140668363373,"h":0.00257054491885933,"l":0.00243969358488946,"c":0.00257054491885933,"v":8508.250194809882},{"ts":1788804000000,"o":0.00257054491885933,"h":0.00257105249001491,"l":0.00239218028972673,"c":0.0024421638769323,"v":9454.11389057023},{"ts":1788807600000,"o":0.0024421638769323,"h":0.0024445442348498,"l":0.00237549257764578,"c":0.00239250603698796,"v":5539.579585928401},{"ts":1788811200000,"o":0.00239250603698796,"h":0.00241694971916658,"l":0.00227305653153,"c":0.00232746818240754,"v":14921.868948195091},{"ts":1788814800000,"o":0.00232746818240754,"h":0.00232746818240754,"l":0.00210386470463743,"c":0.0021589732785324,"v":30066.295035443592},{"ts":1788818400000,"o":0.0021589732785324,"h":0.00216549291546971,"l":0.00197142703983656,"c":0.00197218499855776,"v":21596.482063187974},{"ts":1788822000000,"o":0.00197218499855776,"h":0.00235284481305205,"l":0.00192415387502761,"c":0.00228996207737267,"v":60289.75670521124},{"ts":1788825600000,"o":0.00228996207737267,"h":0.00232085751463974,"l":0.0022506128586461,"c":0.00227061993949451,"v":3890.691606428383},{"ts":1788829200000,"o":0.00227061993949451,"h":0.00230587769032698,"l":0.00219044483322862,"c":0.00219637579849609,"v":10158.51208473058},{"ts":1788832800000,"o":0.00219637579849609,"h":0.0022404749145466,"l":0.00217939395820828,"c":0.00221861081536184,"v":1413.7799011310597},{"ts":1788836400000,"o":0.00221861081536184,"h":0.00221861081536184,"l":0.00211222572343969,"c":0.00216755415965846,"v":13431.609038896551},{"ts":1788840000000,"o":0.00216755415965846,"h":0.00238583335559463,"l":0.00216755415965846,"c":0.00232008763646882,"v":23792.87664838326},{"ts":1788843600000,"o":0.00232008763646882,"h":0.00232008763646882,"l":0.00202173728762199,"c":0.00202173728762199,"v":21117.798977355764},{"ts":1788847200000,"o":0.00202173728762199,"h":0.00206582842653373,"l":0.00199641822432379,"c":0.00205048376420767,"v":6225.785339774867},{"ts":1788850800000,"o":0.00205048376420767,"h":0.00207179987412931,"l":0.00203352160587047,"c":0.00203724988526745,"v":1703.0016850193306},{"ts":1788854400000,"o":0.00203724988526745,"h":0.00210047591103707,"l":0.00201853419147314,"c":0.00205001647613615,"v":12704.615466837324},{"ts":1788858000000,"o":0.00205001647613615,"h":0.00210738370589599,"l":0.00204966525799488,"c":0.00210166600850724,"v":3591.338156130253},{"ts":1788861600000,"o":0.00210166600850724,"h":0.00211326325579529,"l":0.00202527851921379,"c":0.00202527851921379,"v":6976.258760392863},{"ts":1788865200000,"o":0.00202527851921379,"h":0.00207280967470639,"l":0.00190520801978831,"c":0.00191462304182633,"v":14605.979471028526},{"ts":1788868800000,"o":0.00191462304182633,"h":0.00196177523527718,"l":0.00183654931488349,"c":0.00191882152203404,"v":20447.165151484412},{"ts":1788872400000,"o":0.00191882152203404,"h":0.00194359160932353,"l":0.00187305964674924,"c":0.00191068660104051,"v":9058.004075592104},{"ts":1788876000000,"o":0.00191068660104051,"h":0.00199958571641224,"l":0.00190975719572813,"c":0.00199958571641224,"v":6669.519591189663},{"ts":1788879600000,"o":0.00199958571641224,"h":0.00224262526077283,"l":0.00196009704067391,"c":0.00219546888527968,"v":26051.068776083786},{"ts":1788883200000,"o":0.00219546888527968,"h":0.00221434289212192,"l":0.00212108824239338,"c":0.00217547602154981,"v":12375.628949158894},{"ts":1788886800000,"o":0.00217547602154981,"h":0.00223347406688429,"l":0.00212723157607571,"c":0.00218834811733479,"v":10887.071816134408},{"ts":1788890400000,"o":0.00218834811733479,"h":0.00222708041852751,"l":0.00209790785702277,"c":0.00209790785702277,"v":9581.610721822846},{"ts":1788894000000,"o":0.00209790785702277,"h":0.00215313268176991,"l":0.00205069170773411,"c":0.00215313268176991,"v":7893.236013115573},{"ts":1788897600000,"o":0.00215313268176991,"h":0.0021619515811744,"l":0.0020398933587256,"c":0.00209639833214156,"v":12090.074620784859},{"ts":1788901200000,"o":0.00209639833214156,"h":0.00212474378711799,"l":0.00202687206216579,"c":0.00207698864431868,"v":17018.47145248157},{"ts":1788904800000,"o":0.00207698864431868,"h":0.00213526716862996,"l":0.00207698864431868,"c":0.00213526716862996,"v":1488.744233471364},{"ts":1788908400000,"o":0.00213526716862996,"h":0.00214826217423231,"l":0.00208875080202929,"c":0.00208935682031044,"v":3088.5551836126147},{"ts":1788912000000,"o":0.00208935682031044,"h":0.00214940349663415,"l":0.00208935682031044,"c":0.00214940349663415,"v":1357.4480174270109},{"ts":1788915600000,"o":0.00214940349663415,"h":0.00214940349663415,"l":0.00208360137147343,"c":0.00208360137147343,"v":3315.139952840293},{"ts":1788919200000,"o":0.00208360137147343,"h":0.00212693204951742,"l":0.00201758393808093,"c":0.00206073591454145,"v":7976.02273656851},{"ts":1788922800000,"o":0.00206073591454145,"h":0.00206073591454145,"l":0.00197874992850584,"c":0.00197954473363891,"v":4190.741687371893},{"ts":1788926400000,"o":0.00197954473363891,"h":0.0022824446773372,"l":0.00197954473363891,"c":0.0022824446773372,"v":19983.191116629965},{"ts":1788930000000,"o":0.0022824446773372,"h":0.00239062057770499,"l":0.00226999106611793,"c":0.00228438627542832,"v":27400.60068744054},{"ts":1788933600000,"o":0.00228438627542832,"h":0.00242178520959033,"l":0.00228438627542832,"c":0.00240833777603572,"v":12299.340782584275},{"ts":1788937200000,"o":0.00240833777603572,"h":0.00246883322720418,"l":0.00236486525116044,"c":0.00244879684927684,"v":12259.1367595165},{"ts":1788940800000,"o":0.00244879684927684,"h":0.00246735299885757,"l":0.00225685862162746,"c":0.00230407380921759,"v":15720.618507579236},{"ts":1788944400000,"o":0.00230407380921759,"h":0.00234490041757448,"l":0.00228275862756651,"c":0.00228275862756651,"v":7201.12333362802},{"ts":1788948000000,"o":0.00228275862756651,"h":0.00233452766551332,"l":0.00216615970394716,"c":0.00216615970394716,"v":11359.41194656761},{"ts":1788951600000,"o":0.00216615970394716,"h":0.00224378752664731,"l":0.00214719313651746,"c":0.00224378752664731,"v":6382.868118173829},{"ts":1788955200000,"o":0.00224378752664731,"h":0.00239708205218415,"l":0.00219796392334834,"c":0.00234752154659997,"v":23228.631857692544},{"ts":1788958800000,"o":0.00234752154659997,"h":0.00259292402038901,"l":0.0023067750612443,"c":0.00257834881136734,"v":60335.73138642672},{"ts":1788962400000,"o":0.00257834881136734,"h":0.00276479993012139,"l":0.00257834881136734,"c":0.00276479993012139,"v":20594.869107550763},{"ts":1788966000000,"o":0.00276479993012139,"h":0.00276784416518047,"l":0.00262399379849662,"c":0.00262875416755921,"v":12805.6301083006},{"ts":1788969600000,"o":0.00262875416755921,"h":0.00271733536469648,"l":0.00254427627379574,"c":0.00259595884461134,"v":10710.200957895193},{"ts":1788973200000,"o":0.00259595884461134,"h":0.0025962991277958,"l":0.00248383241925278,"c":0.00250242090012227,"v":7633.858817871992},{"ts":1788976800000,"o":0.00250242090012227,"h":0.00254707005588572,"l":0.00236157556212557,"c":0.00247416064886206,"v":18118.392126232353},{"ts":1788980400000,"o":0.00247416064886206,"h":0.00251316810759444,"l":0.00219315261788466,"c":0.00224123176624603,"v":34790.096529029564},{"ts":1788984000000,"o":0.00224123176624603,"h":0.00232333341792112,"l":0.00216678076468428,"c":0.00217711100998831,"v":35238.542246249126},{"ts":1788987600000,"o":0.00217711100998831,"h":0.00227775456253424,"l":0.00216778818994377,"c":0.00225161946975649,"v":13922.175088862785},{"ts":1788991200000,"o":0.00225161946975649,"h":0.00225161946975649,"l":0.00219118241187426,"c":0.00220056215917066,"v":3085.3048157050257},{"ts":1788994800000,"o":0.00220056215917066,"h":0.00224981483982636,"l":0.00209931006914724,"c":0.00209931006914724,"v":17289.47773576476},{"ts":1788998400000,"o":0.00209931006914724,"h":0.00214856747623584,"l":0.00208107663397411,"c":0.00214053356451817,"v":7205.349429979957},{"ts":1789002000000,"o":0.00214053356451817,"h":0.00219745727546611,"l":0.00210258344467226,"c":0.00219594530774809,"v":13090.524699953692},{"ts":1789005600000,"o":0.00219594530774809,"h":0.00223409030447644,"l":0.0021431910081127,"c":0.00223409030447644,"v":8764.049712406792},{"ts":1789009200000,"o":0.00223409030447644,"h":0.00230046503494781,"l":0.00221483519077396,"c":0.00225606728609647,"v":7126.024563533821},{"ts":1789012800000,"o":0.00225606728609647,"h":0.00239761080121012,"l":0.00225606728609647,"c":0.00234989674575716,"v":8901.821775897222},{"ts":1789016400000,"o":0.00234989674575716,"h":0.00241734356401273,"l":0.00234211672499759,"c":0.00237185794168144,"v":3075.3581393656764},{"ts":1789020000000,"o":0.00237185794168144,"h":0.00271351408886822,"l":0.0023687203881416,"c":0.00267191094914308,"v":52346.79225962103},{"ts":1789023600000,"o":0.00267191094914308,"h":0.0029806453869834,"l":0.0026479628604407,"c":0.00292056038073501,"v":25255.284286296694},{"ts":1789027200000,"o":0.00292056038073501,"h":0.00301479868275979,"l":0.0028863600128138,"c":0.00292211599096506,"v":21588.61693435381},{"ts":1789030800000,"o":0.00292211599096506,"h":0.00294071468324056,"l":0.00259901634882805,"c":0.00264818664482934,"v":24234.886375337148},{"ts":1789034400000,"o":0.00264818664482934,"h":0.0027586528220954,"l":0.0025926602189868,"c":0.0027586528220954,"v":11004.938674488021},{"ts":1789038000000,"o":0.0027586528220954,"h":0.00287891059408731,"l":0.00266183083725335,"c":0.0028114670398193,"v":26118.260352026704},{"ts":1789041600000,"o":0.0028114670398193,"h":0.00292287607821315,"l":0.00261574118038823,"c":0.00285114874598547,"v":40103.07040191172},{"ts":1789045200000,"o":0.00285114874598547,"h":0.00302111746403801,"l":0.00275951825063526,"c":0.00302111746403801,"v":16758.681238061083},{"ts":1789048800000,"o":0.00302111746403801,"h":0.00314626074779045,"l":0.00297234918705722,"c":0.00308317467015988,"v":30125.41182350627},{"ts":1789052400000,"o":0.00308317467015988,"h":0.00315085342272565,"l":0.00285387456231511,"c":0.00285387456231511,"v":19430.471301745136},{"ts":1789056000000,"o":0.00285387456231511,"h":0.00311546049041625,"l":0.00281143737111705,"c":0.00305351775916961,"v":28107.672723739197},{"ts":1789059600000,"o":0.00305351775916961,"h":0.00311189763848537,"l":0.00298064075225823,"c":0.00308518031371262,"v":11545.433170549468},{"ts":1789063200000,"o":0.00308518031371262,"h":0.00388713783119135,"l":0.00308518031371262,"c":0.0035554689379642,"v":117819.26638231319},{"ts":1789066800000,"o":0.0035554689379642,"h":0.00362519981805832,"l":0.0034357041291112,"c":0.00349801539979433,"v":16463.86805606082},{"ts":1789070400000,"o":0.00349801539979433,"h":0.00351763822305474,"l":0.00325351457099697,"c":0.0033202617411562,"v":44237.317515457944},{"ts":1789074000000,"o":0.0033202617411562,"h":0.00333825044667655,"l":0.0031832810092556,"c":0.00321932336905977,"v":15955.48926523575},{"ts":1789077600000,"o":0.00321932336905977,"h":0.00332491188471327,"l":0.0031845118320913,"c":0.00325018205504033,"v":10165.155063825146},{"ts":1789081200000,"o":0.00325018205504033,"h":0.00333850526267796,"l":0.00305239662218186,"c":0.00305239662218186,"v":16655.203088726026},{"ts":1789084800000,"o":0.00305239662218186,"h":0.00335506339072209,"l":0.00304519255952823,"c":0.00335506339072209,"v":16478.57658370599},{"ts":1789088400000,"o":0.00335506339072209,"h":0.00335506339072209,"l":0.00321016271347789,"c":0.00321016271347789,"v":5044.583323585817},{"ts":1789092000000,"o":0.00321016271347789,"h":0.00330364197040316,"l":0.00318603928967363,"c":0.00325244955024407,"v":10810.524833922627},{"ts":1789095600000,"o":0.00325244955024407,"h":0.00330028091949224,"l":0.00321223156553458,"c":0.00329199789717148,"v":4956.472506071762},{"ts":1789099200000,"o":0.00329199789717148,"h":0.00329199789717148,"l":0.00316737561053105,"c":0.00324031418888671,"v":8072.143099905047},{"ts":1789102800000,"o":0.00324031418888671,"h":0.00326805945578284,"l":0.00317401441933481,"c":0.00320891912212432,"v":4147.410036193469},{"ts":1789106400000,"o":0.00320891912212432,"h":0.00327674499369446,"l":0.00316607324119024,"c":0.00323099174630621,"v":3202.524764124359},{"ts":1789110000000,"o":0.00323099174630621,"h":0.00323657035242514,"l":0.00310122791467436,"c":0.00317773334859852,"v":6521.961122409491},{"ts":1789113600000,"o":0.00317773334859852,"h":0.00318088239177736,"l":0.00293731252746538,"c":0.00298866770147792,"v":14991.999220492376},{"ts":1789117200000,"o":0.00298866770147792,"h":0.00299289561878494,"l":0.00291561480657818,"c":0.00297798556210049,"v":5865.619125098217},{"ts":1789120800000,"o":0.00297798556210049,"h":0.00297798556210049,"l":0.00285149722030033,"c":0.00287034657747438,"v":8557.057400651629},{"ts":1789124400000,"o":0.00287034657747438,"h":0.00293335716483093,"l":0.0026747389201178,"c":0.0026747389201178,"v":23042.264985836617},{"ts":1789128000000,"o":0.0026747389201178,"h":0.0029235432510324,"l":0.0026420259361493,"c":0.0029235432510324,"v":24872.620593512664},{"ts":1789131600000,"o":0.0029235432510324,"h":0.00307052726368402,"l":0.00289477978880585,"c":0.00302317892659995,"v":7064.506389938164},{"ts":1789135200000,"o":0.00302317892659995,"h":0.00307250061253316,"l":0.00295572381979054,"c":0.0029600884069352,"v":22417.619140010927},{"ts":1789138800000,"o":0.0029600884069352,"h":0.00300156934818085,"l":0.00276181454714482,"c":0.0028180098685959,"v":13713.933600550348},{"ts":1789142400000,"o":0.0028180098685959,"h":0.00285034291164184,"l":0.00275579885282473,"c":0.00278555655029712,"v":4173.997519914915},{"ts":1789146000000,"o":0.00278555655029712,"h":0.00284238822945724,"l":0.00266626223003784,"c":0.00271559815263601,"v":10233.47019817482},{"ts":1789149600000,"o":0.00271559815263601,"h":0.00274355953947653,"l":0.0026312442511646,"c":0.00264091520592268,"v":10722.456284076687},{"ts":1789153200000,"o":0.00264091520592268,"h":0.00269397466574392,"l":0.00227192913921172,"c":0.0023335774190122,"v":51600.75879044725},{"ts":1789156800000,"o":0.0023335774190122,"h":0.00246385856009545,"l":0.0023335774190122,"c":0.0024052851157133,"v":11978.824921844469},{"ts":1789160400000,"o":0.0024052851157133,"h":0.00263344617285652,"l":0.00234056831681087,"c":0.00255991799118866,"v":44815.69057735946},{"ts":1789164000000,"o":0.00255991799118866,"h":0.00259633322058324,"l":0.00242762305815082,"c":0.00245577273739634,"v":16181.8173183609},{"ts":1789167600000,"o":0.00245577273739634,"h":0.00251119322244867,"l":0.00239864714270893,"c":0.00240650697362905,"v":13390.498332020317},{"ts":1789171200000,"o":0.00240650697362905,"h":0.00245728459455079,"l":0.00229419831770083,"c":0.00235647316421332,"v":21501.55825044286},{"ts":1789174800000,"o":0.00235647316421332,"h":0.00238030559833903,"l":0.00228821143203196,"c":0.00234298688669579,"v":8827.18567292538},{"ts":1789178400000,"o":0.00234298688669579,"h":0.00234670153862772,"l":0.00222066441685305,"c":0.00222303729285584,"v":17077.101072954916},{"ts":1789182000000,"o":0.00222303729285584,"h":0.00227001713560793,"l":0.00218619107201325,"c":0.00220745032212109,"v":9173.807713141765},{"ts":1789185600000,"o":0.00220745032212109,"h":0.00225958123268646,"l":0.00220745032212109,"c":0.00221328179878743,"v":1644.3760787211158},{"ts":1789189200000,"o":0.00221328179878743,"h":0.00228854484865414,"l":0.00221017000224695,"c":0.00228854484865414,"v":4266.262627721259},{"ts":1789192800000,"o":0.00228854484865414,"h":0.00242024035361825,"l":0.00228851922608605,"c":0.0023769883033119,"v":12847.684781561848},{"ts":1789196400000,"o":0.0023769883033119,"h":0.00243422624690296,"l":0.00237251183649253,"c":0.0023804582414978,"v":2333.206792969022},{"ts":1789200000000,"o":0.0023804582414978,"h":0.00246110574487054,"l":0.00234516753889905,"c":0.0023522812552512,"v":11878.482339005033},{"ts":1789203600000,"o":0.0023522812552512,"h":0.00240085134377035,"l":0.00234592890078264,"c":0.0023464463533305,"v":2262.7106576026404},{"ts":1789207200000,"o":0.0023464463533305,"h":0.00240156891901134,"l":0.00234207109398434,"c":0.00234444149333775,"v":2675.891184308014},{"ts":1789210800000,"o":0.00234444149333775,"h":0.0024216669431977,"l":0.00233874634546527,"c":0.0024216669431977,"v":5915.903393986727},{"ts":1789214400000,"o":0.0024216669431977,"h":0.00244313693531384,"l":0.00237025334205233,"c":0.00243735616357765,"v":6184.096744384741},{"ts":1789218000000,"o":0.00243735616357765,"h":0.00299442370751417,"l":0.00239814223307611,"c":0.00292518109569961,"v":52783.640230498306},{"ts":1789221600000,"o":0.00292518109569961,"h":0.00310487696169483,"l":0.00289439868847124,"c":0.00289439868847124,"v":33166.1777910157},{"ts":1789225200000,"o":0.00289439868847124,"h":0.00295200157993972,"l":0.00285049524705574,"c":0.00291063621842509,"v":3654.4518025820603},{"ts":1789228800000,"o":0.00291063621842509,"h":0.00292877194055526,"l":0.00283289598478681,"c":0.00289885341183611,"v":11751.268352639678},{"ts":1789232400000,"o":0.00289885341183611,"h":0.0029812947303585,"l":0.00289745632626397,"c":0.00298018489294738,"v":4301.247200964747},{"ts":1789236000000,"o":0.00298018489294738,"h":0.00298101467717769,"l":0.00290305784858188,"c":0.00296235346150951,"v":2152.7619905770966},{"ts":1789239600000,"o":0.00296235346150951,"h":0.00296946914851579,"l":0.00284368251264106,"c":0.00290193655545962,"v":6669.89277643895},{"ts":1789243200000,"o":0.00290193655545962,"h":0.00290714143457053,"l":0.00274325557187168,"c":0.00274325557187168,"v":8414.581563207923},{"ts":1789246800000,"o":0.00274325557187168,"h":0.00283261293755689,"l":0.00274039087167527,"c":0.00277665389005569,"v":5247.512420197204},{"ts":1789250400000,"o":0.00277665389005569,"h":0.00286491177369959,"l":0.00276031465322397,"c":0.00281069441575642,"v":7348.232735277347},{"ts":1789254000000,"o":0.00281069441575642,"h":0.00311842119676404,"l":0.00280910579557769,"c":0.00310614539746436,"v":33330.99839123896},{"ts":1789257600000,"o":0.00310614539746436,"h":0.00312494871674453,"l":0.00297593879678936,"c":0.00297593879678936,"v":14697.31547482342},{"ts":1789261200000,"o":0.00297593879678936,"h":0.00303371815309671,"l":0.00285024200854295,"c":0.00289705928153734,"v":14066.203351810105},{"ts":1789264800000,"o":0.00289705928153734,"h":0.00290115550619829,"l":0.00273758239583232,"c":0.00279326395274809,"v":9579.228884449516},{"ts":1789268400000,"o":0.00279326395274809,"h":0.00282559493465736,"l":0.00273852740447508,"c":0.0027641323527647,"v":3704.8953166502006},{"ts":1789272000000,"o":0.0027641323527647,"h":0.0028169358424602,"l":0.00274203962216156,"c":0.00280275980855461,"v":2732.0495994103203},{"ts":1789275600000,"o":0.00280275980855461,"h":0.00280275980855461,"l":0.00274436291689386,"c":0.00274436291689386,"v":455.93728280884676},{"ts":1789279200000,"o":0.00274436291689386,"h":0.00280091606827183,"l":0.00274070829606836,"c":0.00279108957637173,"v":230.2206135193034},{"ts":1789282800000,"o":0.00279108957637173,"h":0.00279430389013658,"l":0.00272734312527144,"c":0.00272734312527144,"v":1423.4075914531538},{"ts":1789286400000,"o":0.00272734312527144,"h":0.00277576038872251,"l":0.00269271326729005,"c":0.00274632925616634,"v":1019.1216333048342},{"ts":1789290000000,"o":0.00274632925616634,"h":0.00274632925616634,"l":0.00264822155731983,"c":0.00265208562897135,"v":2146.1752323563833},{"ts":1789293600000,"o":0.00265208562897135,"h":0.00280258032448524,"l":0.00265208562897135,"c":0.00273867814301952,"v":8449.631317407751},{"ts":1789297200000,"o":0.00273867814301952,"h":0.00279491025344331,"l":0.0027194157642504,"c":0.00276838239496154,"v":3166.161766318549},{"ts":1789300800000,"o":0.00276838239496154,"h":0.00276876029689473,"l":0.00270198924134407,"c":0.00270496580400953,"v":3992.749005341472},{"ts":1789304400000,"o":0.00270496580400953,"h":0.00275704298271799,"l":0.00263943519280105,"c":0.00269271279248231,"v":5512.6046086006245},{"ts":1789308000000,"o":0.00269271279248231,"h":0.00271321812150502,"l":0.002610915931711,"c":0.00262156861014877,"v":7160.570097838944},{"ts":1789311600000,"o":0.00262156861014877,"h":0.00267194371164601,"l":0.00248849647090301,"c":0.00249750801083632,"v":15803.058649568618},{"ts":1789315200000,"o":0.00249750801083632,"h":0.00267684665706143,"l":0.00244917254399186,"c":0.0026253710937017,"v":16616.343601620567},{"ts":1789318800000,"o":0.0026253710937017,"h":0.00269361477589877,"l":0.00262483403328935,"c":0.00268493872424816,"v":1736.7455879833176},{"ts":1789322400000,"o":0.00268493872424816,"h":0.00269470470081821,"l":0.00255444844930519,"c":0.00255444844930519,"v":10493.940947540565},{"ts":1789326000000,"o":0.00255444844930519,"h":0.00260173225064431,"l":0.0023202288464531,"c":0.00240148989914521,"v":30789.380883868926},{"ts":1789329600000,"o":0.00240148989914521,"h":0.00246066084750256,"l":0.00240148989914521,"c":0.00245247492057005,"v":2694.637761982739},{"ts":1789333200000,"o":0.00245247492057005,"h":0.00245247492057005,"l":0.00237118855156543,"c":0.00242692430955381,"v":4953.255551890198},{"ts":1789336800000,"o":0.00242692430955381,"h":0.00245962161953134,"l":0.00237669438632391,"c":0.00241093478440439,"v":6029.723189142106},{"ts":1789340400000,"o":0.00241093478440439,"h":0.00245845246035473,"l":0.0023637897718439,"c":0.00241269731772087,"v":4904.333158047901},{"ts":1789344000000,"o":0.00241269731772087,"h":0.00241483551501156,"l":0.00221771624836289,"c":0.00221771624836289,"v":14177.048781832304},{"ts":1789347600000,"o":0.00221771624836289,"h":0.00228661082005467,"l":0.0022031438029564,"c":0.00228661082005467,"v":4802.2820101953985},{"ts":1789351200000,"o":0.00228661082005467,"h":0.00233605349423518,"l":0.00224210446892217,"c":0.00228956807803288,"v":3150.290125848484},{"ts":1789354800000,"o":0.00228956807803288,"h":0.0023431484736965,"l":0.00226468009538008,"c":0.00226468009538008,"v":11479.620913770344},{"ts":1789358400000,"o":0.00226468009538008,"h":0.00231979509992387,"l":0.00225715305074873,"c":0.00227143615053238,"v":4582.828492547258},{"ts":1789362000000,"o":0.00227143615053238,"h":0.00241197317679014,"l":0.00227143615053238,"c":0.00236499608558863,"v":11914.70675218106},{"ts":1789365600000,"o":0.00236499608558863,"h":0.00242781046536038,"l":0.00235985273845916,"c":0.00242781046536038,"v":4032.00232703159},{"ts":1789369200000,"o":0.00242781046536038,"h":0.00244822931281426,"l":0.00228287892046157,"c":0.00230499064586204,"v":16497.958231503228},{"ts":1789372800000,"o":0.00230499064586204,"h":0.00231868291850116,"l":0.00223200932254552,"c":0.00226007076958081,"v":11467.827746024506},{"ts":1789376400000,"o":0.00226007076958081,"h":0.00233632665213115,"l":0.00225434927308787,"c":0.00229182651781402,"v":5910.680428356554},{"ts":1789380000000,"o":0.00229182651781402,"h":0.00233980129882096,"l":0.00225811418846899,"c":0.00226715702621748,"v":4954.4564756415475},{"ts":1789383600000,"o":0.00226715702621748,"h":0.00228882659865348,"l":0.00224244813055632,"c":0.00228469538873213,"v":2439.415758417481},{"ts":1789387200000,"o":0.00228469538873213,"h":0.00229782073060391,"l":0.00223548442782691,"c":0.00224217608739734,"v":3365.836538565563},{"ts":1789390800000,"o":0.00224217608739734,"h":0.00226604094716187,"l":0.00222834945064636,"c":0.00226604094716187,"v":1912.3466707600453},{"ts":1789394400000,"o":0.00226604094716187,"h":0.00230621911735024,"l":0.00220704955303452,"c":0.00225750287326243,"v":9533.572568166304},{"ts":1789398000000,"o":0.00225750287326243,"h":0.00230539340015508,"l":0.00217762863302983,"c":0.00225798659440178,"v":13716.614753799167},{"ts":1789401600000,"o":0.00225798659440178,"h":0.00226878499744984,"l":0.00220809191402806,"c":0.00222466047521615,"v":783.3322891615725},{"ts":1789405200000,"o":0.00222466047521615,"h":0.00226925429501411,"l":0.00209472948844877,"c":0.00209472948844877,"v":15955.512009462607},{"ts":1789408800000,"o":0.00209472948844877,"h":0.0021421812876701,"l":0.00203999220831299,"c":0.00203999220831299,"v":11047.694376797906},{"ts":1789412400000,"o":0.00203999220831299,"h":0.00207353212841747,"l":0.00196227973132726,"c":0.00198581116117938,"v":17248.171735518095},{"ts":1789416000000,"o":0.00198581116117938,"h":0.00212586080926429,"l":0.00198581116117938,"c":0.00205949755522159,"v":7160.513036827484},{"ts":1789419600000,"o":0.00205949755522159,"h":0.00209737122102564,"l":0.00203390878796575,"c":0.00203703375683753,"v":7259.010562480958},{"ts":1789423200000,"o":0.00203703375683753,"h":0.00210842871121237,"l":0.00203555930862984,"c":0.00208900203287014,"v":11588.913341139572},{"ts":1789426800000,"o":0.00208900203287014,"h":0.00216647146972278,"l":0.00205057710795893,"c":0.00216647146972278,"v":13226.62607532407},{"ts":1789430400000,"o":0.00216647146972278,"h":0.00219582638549524,"l":0.00211643076914834,"c":0.00219582638549524,"v":9407.035715801025},{"ts":1789434000000,"o":0.00219582638549524,"h":0.00219582638549524,"l":0.00204845192173118,"c":0.00205274897167111,"v":15182.057407436167},{"ts":1789437600000,"o":0.00205274897167111,"h":0.00210850652728741,"l":0.00202510851782632,"c":0.00206861726970424,"v":12808.726577659023},{"ts":1789441200000,"o":0.00206861726970424,"h":0.00206861726970424,"l":0.00198979869341594,"c":0.00204290683694924,"v":9677.429274273845},{"ts":1789444800000,"o":0.00204290683694924,"h":0.00205748755560839,"l":0.00197109948373923,"c":0.00197109948373923,"v":7429.212408235787},{"ts":1789448400000,"o":0.00197109948373923,"h":0.00204438397045458,"l":0.0019697142756248,"c":0.00204438397045458,"v":4337.250627242624},{"ts":1789452000000,"o":0.00204438397045458,"h":0.0020650178951194,"l":0.00199300983474419,"c":0.00206297385515838,"v":6422.788208007967},{"ts":1789455600000,"o":0.00206297385515838,"h":0.00217104232645211,"l":0.00202401929064732,"c":0.00217104232645211,"v":11247.046387218214},{"ts":1789459200000,"o":0.00217104232645211,"h":0.00233410968066734,"l":0.00212987791677216,"c":0.00233410968066734,"v":16282.547218852093},{"ts":1789462800000,"o":0.00233410968066734,"h":0.0023991754375064,"l":0.00224059559011224,"c":0.00228934052681518,"v":18370.327362088254},{"ts":1789466400000,"o":0.00228934052681518,"h":0.00232229658108899,"l":0.00223767530477076,"c":0.00232229658108899,"v":8233.790856952515},{"ts":1789470000000,"o":0.00232229658108899,"h":0.00232229658108899,"l":0.00225154520326693,"c":0.00225414178474201,"v":3544.649538370639},{"ts":1789473600000,"o":0.00225414178474201,"h":0.0024585005913263,"l":0.00225359381816198,"c":0.0024585005913263,"v":15927.92724746152},{"ts":1789477200000,"o":0.0024585005913263,"h":0.0024585005913263,"l":0.00232733483276967,"c":0.00232733483276967,"v":4343.890948575257},{"ts":1789480800000,"o":0.00232733483276967,"h":0.00237092299471706,"l":0.0022314717799486,"c":0.0022314717799486,"v":4827.920913933133},{"ts":1789484400000,"o":0.0022314717799486,"h":0.00227570802411528,"l":0.00221729129810184,"c":0.00227402831864789,"v":4145.4823743636225},{"ts":1789488000000,"o":0.00227402831864789,"h":0.00228905016621211,"l":0.00219631322132874,"c":0.0022629107056918,"v":9881.453395653933},{"ts":1789491600000,"o":0.0022629107056918,"h":0.00240676144196064,"l":0.00221906806722855,"c":0.00234364479162963,"v":15479.134684271197},{"ts":1789495200000,"o":0.00234364479162963,"h":0.00239259106965953,"l":0.00223741829533474,"c":0.00231384812039525,"v":6193.955628911983},{"ts":1789498800000,"o":0.00231384812039525,"h":0.00233400011516147,"l":0.00208972184414043,"c":0.00209616183952021,"v":21106.621232929298},{"ts":1789502400000,"o":0.00209616183952021,"h":0.00214070585122025,"l":0.00208860728814891,"c":0.00209519597801619,"v":473.3137317755181},{"ts":1789506000000,"o":0.00209519597801619,"h":0.00220466050697166,"l":0.00209405129952785,"c":0.00220466050697166,"v":7363.972814063149},{"ts":1789509600000,"o":0.00220466050697166,"h":0.00234221050190315,"l":0.00216169788600239,"c":0.00234221050190315,"v":15201.998570293183},{"ts":1789513200000,"o":0.00234221050190315,"h":0.00248069741023235,"l":0.00229527055410925,"c":0.00248069741023235,"v":11633.979353274592},{"ts":1789516800000,"o":0.00248069741023235,"h":0.00255914622953012,"l":0.00242915595212741,"c":0.00247042338372372,"v":8371.914222469799},{"ts":1789520400000,"o":0.00247042338372372,"h":0.00263248617553937,"l":0.00246100655894822,"c":0.002537348045872,"v":14640.381253758913},{"ts":1789524000000,"o":0.002537348045872,"h":0.00253838977403824,"l":0.00232613126516847,"c":0.00232613126516847,"v":17767.49340102055},{"ts":1789527600000,"o":0.00232613126516847,"h":0.00237417819094443,"l":0.00229062021980379,"c":0.00229106942680555,"v":3280.5379196365575},{"ts":1789531200000,"o":0.00229106942680555,"h":0.00229343005956489,"l":0.00225421550951977,"c":0.00225421550951977,"v":3159.225793091713},{"ts":1789534800000,"o":0.00225421550951977,"h":0.00230869274340145,"l":0.0022472852403301,"c":0.00226430442244451,"v":1399.679348290437},{"ts":1789538400000,"o":0.00226430442244451,"h":0.00233483266087597,"l":0.00226430442244451,"c":0.0022788349529352,"v":4466.585541267114},{"ts":1789542000000,"o":0.0022788349529352,"h":0.00263344997344317,"l":0.0022788349529352,"c":0.00263322206822738,"v":24972.768989166296},{"ts":1789545600000,"o":0.00263322206822738,"h":0.0026370592760978,"l":0.00255015073341279,"c":0.00255015073341279,"v":2844.003643530374},{"ts":1789549200000,"o":0.00255015073341279,"h":0.00261693326226013,"l":0.00255015073341279,"c":0.00260591797603497,"v":1834.2885220802582},{"ts":1789552800000,"o":0.00260591797603497,"h":0.00260877753896285,"l":0.00253476683688039,"c":0.00253547605399949,"v":2669.4928241067246},{"ts":1789556400000,"o":0.00253547605399949,"h":0.00255913295448248,"l":0.00249590012045763,"c":0.00251159996363341,"v":5169.738743303326},{"ts":1789560000000,"o":0.00251159996363341,"h":0.00251398105031068,"l":0.00245293247386802,"c":0.00245393055243872,"v":4635.305347788778},{"ts":1789563600000,"o":0.00245393055243872,"h":0.00245393055243872,"l":0.00243469278671207,"c":0.00243469278671207,"v":596.6435215812271},{"ts":1789567200000,"o":0.00243469278671207,"h":0.00247453649448773,"l":0.00240883528334852,"c":0.0024169861901498,"v":4502.722826768134},{"ts":1789570800000,"o":0.0024169861901498,"h":0.00246651722284064,"l":0.00237012838798082,"c":0.00246651722284064,"v":8343.244865517017},{"ts":1789574400000,"o":0.00246651722284064,"h":0.00250175471844952,"l":0.00239335554350336,"c":0.00244942185966344,"v":6406.447463340576},{"ts":1789578000000,"o":0.00244942185966344,"h":0.00253566108967029,"l":0.00241409759299393,"c":0.00253566108967029,"v":10658.470732289536},{"ts":1789581600000,"o":0.00253566108967029,"h":0.00256482353058213,"l":0.00241618586219178,"c":0.00243102100050267,"v":7915.311914719268},{"ts":1789585200000,"o":0.00243102100050267,"h":0.00253139981811386,"l":0.00243102100050267,"c":0.00246213530105328,"v":5877.759229508147},{"ts":1789588800000,"o":0.00246213530105328,"h":0.00257152530216922,"l":0.00246213530105328,"c":0.00251487315818446,"v":9093.32512109339},{"ts":1789592400000,"o":0.00251487315818446,"h":0.00262062107799127,"l":0.00251487315818446,"c":0.00256884974691413,"v":10248.914865015826},{"ts":1789596000000,"o":0.00256884974691413,"h":0.00261834776185336,"l":0.00253871337507902,"c":0.00260207283668238,"v":9969.421526796426},{"ts":1789599600000,"o":0.00260207283668238,"h":0.00268144203777149,"l":0.00257198374772179,"c":0.00268144203777149,"v":4020.4861814599235},{"ts":1789603200000,"o":0.00268144203777149,"h":0.00271985360571472,"l":0.00264641152575333,"c":0.00271985360571472,"v":2237.481456765366},{"ts":1789606800000,"o":0.00271985360571472,"h":0.00272055035497061,"l":0.00265906953779472,"c":0.00270226948733548,"v":1788.7719990091919},{"ts":1789610400000,"o":0.00270226948733548,"h":0.00275556155636821,"l":0.00264738944645706,"c":0.00275550265956134,"v":8327.13936021461},{"ts":1789614000000,"o":0.00275550265956134,"h":0.00283334616702891,"l":0.00271074193689057,"c":0.00276045193189811,"v":11524.278794979256},{"ts":1789617600000,"o":0.00276045193189811,"h":0.00283033560946455,"l":0.00275425062444819,"c":0.00276815020596251,"v":3024.2575107505363},{"ts":1789621200000,"o":0.00276815020596251,"h":0.00276815020596251,"l":0.00268963950248871,"c":0.00274303741119216,"v":5121.400635056494},{"ts":1789624800000,"o":0.00274303741119216,"h":0.00275057583372747,"l":0.00269461656857531,"c":0.00269461656857531,"v":357.80206361232916},{"ts":1789628400000,"o":0.00269461656857531,"h":0.00269461656857531,"l":0.00267785884894794,"c":0.00267785884894794,"v":1532.2319801754713},{"ts":1789632000000,"o":0.00267785884894794,"h":0.00275078828887784,"l":0.00266405212177074,"c":0.00275078828887784,"v":3310.6524309979523},{"ts":1789635600000,"o":0.00275078828887784,"h":0.00277054898363149,"l":0.00269199857191234,"c":0.00277054898363149,"v":2703.8222476993246},{"ts":1789639200000,"o":0.00277054898363149,"h":0.00277134609467439,"l":0.00269202432577878,"c":0.00275816314175713,"v":3232.5892579410647},{"ts":1789642800000,"o":0.00275816314175713,"h":0.00276424945432132,"l":0.00270363453652683,"c":0.00270363453652683,"v":299.4838818542555},{"ts":1789646400000,"o":0.00270363453652683,"h":0.00280010457256258,"l":0.00270363453652683,"c":0.00273997070721226,"v":1097.8680953053447},{"ts":1789650000000,"o":0.00273997070721226,"h":0.00273997070721226,"l":0.00258018324860294,"c":0.00264705046560511,"v":18661.49176117793},{"ts":1789653600000,"o":0.00264705046560511,"h":0.00264705046560511,"l":0.00258170322792351,"c":0.00263701473256526,"v":8794.872628495023},{"ts":1789657200000,"o":0.00263701473256526,"h":0.00273154298341186,"l":0.00256240076219065,"c":0.00273154298341186,"v":12241.419078236884},{"ts":1789660800000,"o":0.00273154298341186,"h":0.00275096076055592,"l":0.00267311694990092,"c":0.00267700002396742,"v":3268.0500023786894},{"ts":1789664400000,"o":0.00267700002396742,"h":0.00273800326928486,"l":0.00266138337132968,"c":0.00266138337132968,"v":1339.3077241829308},{"ts":1789668000000,"o":0.00266138337132968,"h":0.00270479296955118,"l":0.00248880030976392,"c":0.00248997228108031,"v":16669.964559514512},{"ts":1789671600000,"o":0.00248997228108031,"h":0.00253124216660007,"l":0.00243253443276826,"c":0.00243989425339878,"v":7027.163668870185},{"ts":1789675200000,"o":0.00243989425339878,"h":0.00249731674309125,"l":0.00243961553196709,"c":0.0024931215752866,"v":42.91377353639304},{"ts":1789678800000,"o":0.0024931215752866,"h":0.00249432112723813,"l":0.00244031852218258,"c":0.00244265343104989,"v":668.9045930092858},{"ts":1789682400000,"o":0.00244265343104989,"h":0.00248865633540965,"l":0.00243077878545877,"c":0.00243077878545877,"v":675.8331629251442},{"ts":1789686000000,"o":0.00243077878545877,"h":0.00249320005368833,"l":0.00241298390193408,"c":0.00243022402469526,"v":8169.863521179768},{"ts":1789689600000,"o":0.00243022402469526,"h":0.00253838886298588,"l":0.00243022402469526,"c":0.00248950935432904,"v":7749.966948533536},{"ts":1789693200000,"o":0.00248950935432904,"h":0.0025400984394574,"l":0.0024339319190218,"c":0.00248185130020085,"v":6256.781647547212},{"ts":1789696800000,"o":0.00248185130020085,"h":0.00251096400763305,"l":0.0024329942443797,"c":0.00245512226485196,"v":3950.7554043907094},{"ts":1789700400000,"o":0.00245512226485196,"h":0.0026564819834731,"l":0.00244101004352774,"c":0.00261266740695801,"v":16632.690615390933},{"ts":1789704000000,"o":0.00261266740695801,"h":0.00266994637613479,"l":0.00259981137443983,"c":0.00263590904795889,"v":6685.197367004262},{"ts":1789707600000,"o":0.00263590904795889,"h":0.00269465724374664,"l":0.00260989854645655,"c":0.00269465724374664,"v":4251.7827237994225},{"ts":1789711200000,"o":0.00269465724374664,"h":0.00269836615414796,"l":0.00263935014948965,"c":0.00264052193795469,"v":1246.8669617727728},{"ts":1789714800000,"o":0.00264052193795469,"h":0.00269597992717393,"l":0.0026320226758657,"c":0.0026320226758657,"v":2661.600703379408},{"ts":1789718400000,"o":0.0026320226758657,"h":0.00267552636357004,"l":0.002610568886829,"c":0.0026732217283453,"v":4161.264618468246},{"ts":1789722000000,"o":0.0026732217283453,"h":0.00269667780990434,"l":0.00263086846118245,"c":0.00264544408249278,"v":1810.5577159926527},{"ts":1789723200000,"o":0.0026140472989920984,"h":0.0026140472989920984,"l":0.0026140472989920984,"c":0.0026140472989920984,"v":0},{"ts":1789723500000,"o":0.0026140472989920984,"h":0.0026144332514634007,"l":0.0026140472989920984,"c":0.0026144332514634007,"v":0},{"ts":1789723800000,"o":0.0026144332514634007,"h":0.0026144332514634007,"l":0.00261440648539202,"c":0.00261440648539202,"v":0},{"ts":1789724100000,"o":0.00261440648539202,"h":0.00261440648539202,"l":0.0026143994660107546,"c":0.0026143994660107546,"v":0},{"ts":1789724400000,"o":0.0026143994660107546,"h":0.0026154585276474667,"l":0.0026143994660107546,"c":0.0026154585276474667,"v":0},{"ts":1789724700000,"o":0.0026154585276474667,"h":0.0026154585276474667,"l":0.002615456255570518,"c":0.002615456255570518,"v":0},{"ts":1789725000000,"o":0.002615456255570518,"h":0.002625570285126723,"l":0.002615456255570518,"c":0.002624429388144502,"v":0},{"ts":1789725300000,"o":0.002624429388144502,"h":0.002624429388144502,"l":0.002624429388144502,"c":0.002624429388144502,"v":0},{"ts":1789725600000,"o":0.002624429388144502,"h":0.002624429388144502,"l":0.002624429388144502,"c":0.002624429388144502,"v":0},{"ts":1789725900000,"o":0.002624429388144502,"h":0.002624429388144502,"l":0.002624429388144502,"c":0.002624429388144502,"v":0},{"ts":1789726200000,"o":0.002624429388144502,"h":0.002624429388144502,"l":0.002624429388144502,"c":0.002624429388144502,"v":0},{"ts":1789726500000,"o":0.002624429388144502,"h":0.002624429388144502,"l":0.0026243095366612038,"c":0.0026243095366612038,"v":0},{"ts":1789726800000,"o":0.0026243095366612038,"h":0.002626216047729104,"l":0.0026243095366612038,"c":0.002626216047729104,"v":0},{"ts":1789727100000,"o":0.002625987042467781,"h":0.002625987042467781,"l":0.002625987042467781,"c":0.002625987042467781,"v":0},{"ts":1789727400000,"o":0.002625987042467781,"h":0.002625987042467781,"l":0.002625987042467781,"c":0.002625987042467781,"v":0},{"ts":1789727700000,"o":0.002625987042467781,"h":0.002625987042467781,"l":0.002625987042467781,"c":0.002625987042467781,"v":0},{"ts":1789728000000,"o":0.002625987042467781,"h":0.002625987042467781,"l":0.002625987042467781,"c":0.002625987042467781,"v":0},{"ts":1789728300000,"o":0.002625987042467781,"h":0.0026278557067568806,"l":0.002625987042467781,"c":0.0026278557067568806,"v":0},{"ts":1789728600000,"o":0.0026277491408515535,"h":0.0026277491408515535,"l":0.0026276318096490297,"c":0.0026276318096490297,"v":0},{"ts":1789728900000,"o":0.0026260976547106776,"h":0.0026286569863471993,"l":0.002585783959744715,"c":0.002585783959744715,"v":0},{"ts":1789729200000,"o":0.002585783959744715,"h":0.002585783959744715,"l":0.002585783959744715,"c":0.002585783959744715,"v":0},{"ts":1789729500000,"o":0.002585783959744715,"h":0.002585783959744715,"l":0.002585783959744715,"c":0.002585783959744715,"v":0},{"ts":1789729800000,"o":0.0025864626298860525,"h":0.0025864626298860525,"l":0.0025864626298860525,"c":0.0025864626298860525,"v":0},{"ts":1789730100000,"o":0.0025864626298860525,"h":0.0025884412531861634,"l":0.0025864626298860525,"c":0.0025884412531861634,"v":0},{"ts":1789730400000,"o":0.0025884412531861634,"h":0.0025884412531861634,"l":0.0025884412531861634,"c":0.0025884412531861634,"v":0},{"ts":1789730700000,"o":0.0025884412531861634,"h":0.0025888295809867908,"l":0.0025884412531861634,"c":0.0025888295809867908,"v":0},{"ts":1789731000000,"o":0.0025888295809867908,"h":0.0026348165458715527,"l":0.0025888295809867908,"c":0.0026348165458715527,"v":0},{"ts":1789731300000,"o":0.0026348165458715527,"h":0.0026348165458715527,"l":0.002609114678565597,"c":0.002609114678565597,"v":0},{"ts":1789731600000,"o":0.002609114678565597,"h":0.002609114678565597,"l":0.002603290291757023,"c":0.002603290291757023,"v":0},{"ts":1789731900000,"o":0.002603290291757023,"h":0.002603290291757023,"l":0.002603290291757023,"c":0.002603290291757023,"v":0},{"ts":1789732200000,"o":0.002603290291757023,"h":0.002603290291757023,"l":0.0026027907700006017,"c":0.0026027907700006017,"v":0},{"ts":1789732500000,"o":0.0026027310364304798,"h":0.002612847763510542,"l":0.0026027310364304798,"c":0.002612847763510542,"v":0},{"ts":1789732800000,"o":0.002612820752069347,"h":0.002614946780806389,"l":0.002612820752069347,"c":0.002614946780806389,"v":0},{"ts":1789733100000,"o":0.0026138775242143674,"h":0.0026138775242143674,"l":0.0026136050460997913,"c":0.0026136050460997913,"v":0},{"ts":1789733400000,"o":0.0026136050460997913,"h":0.0026136050460997913,"l":0.0026136050460997913,"c":0.0026136050460997913,"v":0},{"ts":1789733700000,"o":0.0026136050460997913,"h":0.0026136050460997913,"l":0.002569538376916271,"c":0.002569538376916271,"v":0},{"ts":1789734000000,"o":0.002569538376916271,"h":0.002569538376916271,"l":0.002569538376916271,"c":0.002569538376916271,"v":0},{"ts":1789734300000,"o":0.002569538376916271,"h":0.002569538376916271,"l":0.002569538376916271,"c":0.002569538376916271,"v":0},{"ts":1789734600000,"o":0.002569538376916271,"h":0.002569538376916271,"l":0.002564956942468298,"c":0.002564956942468298,"v":0},{"ts":1789734900000,"o":0.002564956942468298,"h":0.002564956942468298,"l":0.002564956942468298,"c":0.002564956942468298,"v":0},{"ts":1789735200000,"o":0.0025645556506375938,"h":0.0025645556506375938,"l":0.0025645556506375938,"c":0.0025645556506375938,"v":0},{"ts":1789735500000,"o":0.0025645556506375938,"h":0.0025645556506375938,"l":0.0025643018273725847,"c":0.0025643018273725847,"v":0},{"ts":1789735800000,"o":0.0025643018273725847,"h":0.002566216839757602,"l":0.0025643018273725847,"c":0.002566216839757602,"v":0},{"ts":1789736100000,"o":0.002566080928189266,"h":0.002566080928189266,"l":0.0025517534717726304,"c":0.0025566509966059906,"v":0},{"ts":1789736400000,"o":0.0025566509966059906,"h":0.0025566509966059906,"l":0.0025566509966059906,"c":0.0025566509966059906,"v":0},{"ts":1789736700000,"o":0.0025566509966059906,"h":0.0025566509966059906,"l":0.002555992777675502,"c":0.002555992777675502,"v":0},{"ts":1789737000000,"o":0.0025560442271680356,"h":0.0025560442271680356,"l":0.00255557970917239,"c":0.00255557970917239,"v":0},{"ts":1789737300000,"o":0.00255557970917239,"h":0.00255557970917239,"l":0.002555142599914997,"c":0.002555142599914997,"v":0},{"ts":1789737600000,"o":0.002555142599914997,"h":0.002555142599914997,"l":0.002555142599914997,"c":0.002555142599914997,"v":0},{"ts":1789737900000,"o":0.002555142599914997,"h":0.002555142599914997,"l":0.0025509304420933037,"c":0.0025509304420933037,"v":0},{"ts":1789738200000,"o":0.0025509304420933037,"h":0.0025509304420933037,"l":0.0025289803652556973,"c":0.0025289803652556973,"v":0},{"ts":1789738500000,"o":0.0025289803652556973,"h":0.0025289803652556973,"l":0.0025289803652556973,"c":0.0025289803652556973,"v":0},{"ts":1789738800000,"o":0.0025289702401549066,"h":0.0025289702401549066,"l":0.0025289702401549066,"c":0.0025289702401549066,"v":0},{"ts":1789739100000,"o":0.0025289702401549066,"h":0.0025289702401549066,"l":0.0025289702401549066,"c":0.0025289702401549066,"v":0},{"ts":1789739400000,"o":0.0025289702401549066,"h":0.0025289702401549066,"l":0.0025282059963468483,"c":0.0025282059963468483,"v":0},{"ts":1789739700000,"o":0.0025306496935015603,"h":0.0025354958053698307,"l":0.0025306496935015603,"c":0.0025354958053698307,"v":0},{"ts":1789740000000,"o":0.0025354958053698307,"h":0.0025354958053698307,"l":0.0025354958053698307,"c":0.0025354958053698307,"v":0},{"ts":1789740300000,"o":0.0025225230997044136,"h":0.0025225230997044136,"l":0.0025225230997044136,"c":0.0025225230997044136,"v":0},{"ts":1789740600000,"o":0.0025225230997044136,"h":0.0025225230997044136,"l":0.0025194504086134125,"c":0.0025194504086134125,"v":0},{"ts":1789740900000,"o":0.0025194504086134125,"h":0.0025194504086134125,"l":0.0025187272261879543,"c":0.0025187272261879543,"v":0},{"ts":1789741200000,"o":0.0025187272261879543,"h":0.0025187272261879543,"l":0.0025187272261879543,"c":0.0025187272261879543,"v":0},{"ts":1789741500000,"o":0.00251883449916479,"h":0.00251883449916479,"l":0.00251883449916479,"c":0.00251883449916479,"v":0},{"ts":1789741800000,"o":0.00251883449916479,"h":0.00251883449916479,"l":0.002518830009016104,"c":0.002518830009016104,"v":0},{"ts":1789742100000,"o":0.0025188079328500104,"h":0.0025188210429201263,"l":0.002517705245766485,"c":0.002517705245766485,"v":0},{"ts":1789742400000,"o":0.0025177006232868166,"h":0.0025194409826176127,"l":0.0025177006232868166,"c":0.0025194409826176127,"v":0},{"ts":1789742700000,"o":0.0025194409826176127,"h":0.0025194409826176127,"l":0.0025194409826176127,"c":0.0025194409826176127,"v":0},{"ts":1789743000000,"o":0.0025194409826176127,"h":0.0025224731830839225,"l":0.0025194409826176127,"c":0.0025224731830839225,"v":0},{"ts":1789743300000,"o":0.0025224731830839225,"h":0.00252697926862638,"l":0.0025224731830839225,"c":0.0025259293729160007,"v":0},{"ts":1789743600000,"o":0.0025259293729160007,"h":0.0025259293729160007,"l":0.002524957683282633,"c":0.002524957683282633,"v":0},{"ts":1789743900000,"o":0.002524957683282633,"h":0.002524957683282633,"l":0.002524957683282633,"c":0.002524957683282633,"v":0},{"ts":1789744200000,"o":0.002524957683282633,"h":0.002524957683282633,"l":0.0025248971724706414,"c":0.0025248971724706414,"v":0},{"ts":1789744500000,"o":0.0025248971724706414,"h":0.0025257731284880026,"l":0.0025248971724706414,"c":0.0025257731284880026,"v":0},{"ts":1789744800000,"o":0.002525675150743508,"h":0.002525675150743508,"l":0.0025256672372610317,"c":0.0025256672372610317,"v":0},{"ts":1789745100000,"o":0.0025256672372610317,"h":0.0025256672372610317,"l":0.0025254983185696166,"c":0.0025254983185696166,"v":0},{"ts":1789745400000,"o":0.0025254831730630273,"h":0.0025254831730630273,"l":0.002525478990726292,"c":0.002525478990726292,"v":0},{"ts":1789745700000,"o":0.002525478990726292,"h":0.002525478990726292,"l":0.0025254702553200044,"c":0.0025254702553200044,"v":0},{"ts":1789746000000,"o":0.0025254702553200044,"h":0.0025254702553200044,"l":0.0025254702553200044,"c":0.0025254702553200044,"v":0},{"ts":1789746300000,"o":0.0025254702553200044,"h":0.0025254702553200044,"l":0.0025254702553200044,"c":0.0025254702553200044,"v":0},{"ts":1789746600000,"o":0.0025254702553200044,"h":0.0025254702553200044,"l":0.002524253104978185,"c":0.002524253104978185,"v":0},{"ts":1789746900000,"o":0.0025241538314999365,"h":0.0025241538314999365,"l":0.0025241538314999365,"c":0.0025241538314999365,"v":0},{"ts":1789747200000,"o":0.002523952335079114,"h":0.002523952335079114,"l":0.002523952335079114,"c":0.002523952335079114,"v":0},{"ts":1789747500000,"o":0.002523952335079114,"h":0.002523952335079114,"l":0.0025239451429043248,"c":0.0025239451429043248,"v":0},{"ts":1789747800000,"o":0.0025239422421261546,"h":0.002523982950822429,"l":0.0025161561678509136,"c":0.0025161561678509136,"v":0},{"ts":1789748100000,"o":0.0025161561678509136,"h":0.0025161561678509136,"l":0.0025138307897656542,"c":0.0025138307897656542,"v":0},{"ts":1789748400000,"o":0.0025138307897656542,"h":0.0025138344796790594,"l":0.0025138288660422415,"c":0.0025138344796790594,"v":0},{"ts":1789748700000,"o":0.0025138344796790594,"h":0.0025138344796790594,"l":0.0025138270465132825,"c":0.0025138270465132825,"v":0},{"ts":1789749000000,"o":0.0025138270465132825,"h":0.002513982616453219,"l":0.0025138270465132825,"c":0.002513982616453219,"v":0},{"ts":1789749300000,"o":0.00251494391776115,"h":0.00251494391776115,"l":0.0025149371765916914,"c":0.0025149371765916914,"v":0},{"ts":1789749600000,"o":0.0025149371765916914,"h":0.0025150737692260453,"l":0.002514931924514828,"c":0.00251507332232789,"v":0},{"ts":1789749900000,"o":0.002512926754878196,"h":0.0025176911120597563,"l":0.002512926754878196,"c":0.0025176911120597563,"v":0},{"ts":1789750200000,"o":0.0025176911120597563,"h":0.0025177026170049954,"l":0.0025176816123765005,"c":0.0025177026170049954,"v":0},{"ts":1789750500000,"o":0.0025177212574173124,"h":0.0025177212574173124,"l":0.0025177146560559395,"c":0.0025177146560559395,"v":0},{"ts":1789750800000,"o":0.002517723164230368,"h":0.002517723164230368,"l":0.002517698660785697,"c":0.002517698660785697,"v":0},{"ts":1789751100000,"o":0.002517698660785697,"h":0.0025177005029605715,"l":0.0025176976054001694,"c":0.0025176976054001694,"v":0},{"ts":1789751400000,"o":0.0025176963266629188,"h":0.002517724270032267,"l":0.002517656536958228,"c":0.002517656536958228,"v":0},{"ts":1789751700000,"o":0.0025176620317423223,"h":0.002517773297717728,"l":0.0025176620317423223,"c":0.002517773297717728,"v":0},{"ts":1789752000000,"o":0.0025177949823682547,"h":0.002527493390427868,"l":0.0025177949823682547,"c":0.002527492048515971,"v":0},{"ts":1789752300000,"o":0.0025275078459909717,"h":0.0025275078459909717,"l":0.0025275004717592886,"c":0.0025275004717592886,"v":0},{"ts":1789752600000,"o":0.0025275004717592886,"h":0.0025275004717592886,"l":0.0025274944719652494,"c":0.0025274944719652494,"v":0},{"ts":1789752900000,"o":0.0025276432508282375,"h":0.0025276432508282375,"l":0.0025245913726182974,"c":0.002525559659670438,"v":0},{"ts":1789753200000,"o":0.002525555261047261,"h":0.0025255671559620435,"l":0.002525555261047261,"c":0.0025255671559620435,"v":0},{"ts":1789753500000,"o":0.002543690357193917,"h":0.002543690357193917,"l":0.0025431624510511125,"c":0.0025431624510511125,"v":0},{"ts":1789753800000,"o":0.00254757219203125,"h":0.002552808576057413,"l":0.00254757219203125,"c":0.002552808576057413,"v":0},{"ts":1789754100000,"o":0.0025528072768894626,"h":0.0025528072768894626,"l":0.0025239210091673524,"c":0.0025239210091673524,"v":0},{"ts":1789754400000,"o":0.0025239342334730706,"h":0.0025239342334730706,"l":0.002523924405724079,"c":0.002523924405724079,"v":0},{"ts":1789754700000,"o":0.0025239209371746628,"h":0.0025239209371746628,"l":0.0025237803197950023,"c":0.0025237803197950023,"v":0},{"ts":1789755000000,"o":0.0025237659121262355,"h":0.002523929091760924,"l":0.0025237659121262355,"c":0.002523929091760924,"v":0},{"ts":1789755300000,"o":0.0025239459087158613,"h":0.0025239459087158613,"l":0.002523910931622344,"c":0.002523910931622344,"v":0},{"ts":1789755600000,"o":0.0025239148100142926,"h":0.0025239148100142926,"l":0.002522953271238326,"c":0.002522953271238326,"v":0},{"ts":1789755900000,"o":0.0025229616993611686,"h":0.0025229741470053904,"l":0.0025229605604175386,"c":0.0025229731321647643,"v":0},{"ts":1789756200000,"o":0.002522958693018831,"h":0.002522958693018831,"l":0.002522886571067668,"c":0.002522886571067668,"v":0},{"ts":1789756500000,"o":0.002522885262357281,"h":0.002522885262357281,"l":0.0025133428127620864,"c":0.0025133546889586846,"v":0},{"ts":1789756800000,"o":0.0025133546889586846,"h":0.0025133546889586846,"l":0.002513347242905756,"c":0.002513347242905756,"v":0},{"ts":1789757100000,"o":0.002513347242905756,"h":0.002513347242905756,"l":0.0025120091636321213,"c":0.0025120171542828483,"v":0},{"ts":1789757400000,"o":0.0025120171542828483,"h":0.002512035743566865,"l":0.0025120171542828483,"c":0.002512035743566865,"v":0},{"ts":1789757700000,"o":0.0025120352225322614,"h":0.0025120352225322614,"l":0.0025106850733620373,"c":0.0025106850733620373,"v":0},{"ts":1789758000000,"o":0.0025178813318096484,"h":0.002517884859556528,"l":0.0025178792586342787,"c":0.002517884859556528,"v":0},{"ts":1789758300000,"o":0.0025177961093405237,"h":0.0025178040760915022,"l":0.0025177961093405237,"c":0.0025178040760915022,"v":0},{"ts":1789758600000,"o":0.002517802766256449,"h":0.002517802766256449,"l":0.0025156448023799767,"c":0.0025156448023799767,"v":0},{"ts":1789758900000,"o":0.0025156560868808482,"h":0.0025156560868808482,"l":0.00251564660079987,"c":0.0025156515708020747,"v":0},{"ts":1789759200000,"o":0.0025156733067168394,"h":0.0025156733067168394,"l":0.002515654635714747,"c":0.002515654635714747,"v":0},{"ts":1789759500000,"o":0.00251566060584669,"h":0.0025156831166617977,"l":0.00251566060584669,"c":0.0025156831166617977,"v":0},{"ts":1789759800000,"o":0.0025156434261761483,"h":0.0025156464137242335,"l":0.0025031504014506566,"c":0.002503156424313535,"v":0},{"ts":1789760100000,"o":0.002503154617381793,"h":0.002503154617381793,"l":0.0025031497009249198,"c":0.0025031497009249198,"v":0},{"ts":1789760400000,"o":0.0025031829918872595,"h":0.0025031829918872595,"l":0.0025031790914317067,"c":0.0025031790914317067,"v":0},{"ts":1789760700000,"o":0.0025031777269031944,"h":0.002503201756998003,"l":0.0025013283393830184,"c":0.0025013283393830184,"v":0},{"ts":1789761000000,"o":0.0025013438765052443,"h":0.002501349138057324,"l":0.0025012549999212023,"c":0.0025012549999212023,"v":0},{"ts":1789761300000,"o":0.0025012647516561813,"h":0.0025012647516561813,"l":0.0024970153266456645,"c":0.0024970153266456645,"v":0},{"ts":1789761600000,"o":0.002497013286503679,"h":0.002497013286503679,"l":0.002496927387265436,"c":0.002496927387265436,"v":0},{"ts":1789761900000,"o":0.0024968467079532954,"h":0.0024968467079532954,"l":0.0024968081750643585,"c":0.0024968246270512485,"v":0},{"ts":1789762200000,"o":0.0024968246270512485,"h":0.0024968246270512485,"l":0.002496823088111175,"c":0.002496823088111175,"v":0},{"ts":1789762500000,"o":0.002496487817014459,"h":0.0024964982561729576,"l":0.002496487817014459,"c":0.0024964926966827283,"v":0},{"ts":1789762800000,"o":0.002496533225046413,"h":0.002496533225046413,"l":0.002496527673390153,"c":0.002496527673390153,"v":0},{"ts":1789763100000,"o":0.0024965262270334318,"h":0.0024965262270334318,"l":0.002496511102590446,"c":0.002496511102590446,"v":0},{"ts":1789763400000,"o":0.0024965097511458994,"h":0.002496519700631266,"l":0.0024965097511458994,"c":0.002496519700631266,"v":0},{"ts":1789763700000,"o":0.002496525001811675,"h":0.0024965348994454724,"l":0.002496517523826198,"c":0.002496517523826198,"v":0},{"ts":1789764000000,"o":0.002496517523826198,"h":0.002496517523826198,"l":0.002496517523826198,"c":0.002496517523826198,"v":0},{"ts":1789764300000,"o":0.0024962919008984534,"h":0.0024962919008984534,"l":0.002495063671278229,"c":0.0024950859744475424,"v":0},{"ts":1789764600000,"o":0.002494641273594099,"h":0.002494641273594099,"l":0.002485810335359679,"c":0.002485810335359679,"v":0},{"ts":1789764900000,"o":0.002485810335359679,"h":0.002485810335359679,"l":0.00248580717264748,"c":0.00248580717264748,"v":0},{"ts":1789765200000,"o":0.0024858165807154294,"h":0.0025314110376987785,"l":0.0024858156266720985,"c":0.0025314110376987785,"v":0},{"ts":1789765500000,"o":0.0025314087529827527,"h":0.0025314087529827527,"l":0.0025304236959542174,"c":0.0025304236959542174,"v":0},{"ts":1789765800000,"o":0.002530422044718535,"h":0.002530422044718535,"l":0.0025304152355500402,"c":0.0025304152355500402,"v":0},{"ts":1789766100000,"o":0.0025304152355500402,"h":0.0025304152355500402,"l":0.0025284191813593326,"c":0.0025284191813593326,"v":0},{"ts":1789766400000,"o":0.0025284191813593326,"h":0.002572812422182958,"l":0.0025284191813593326,"c":0.002572812422182958,"v":0},{"ts":1789766700000,"o":0.0025728175841546108,"h":0.0025728175841546108,"l":0.0025727961751648015,"c":0.0025727961751648015,"v":0},{"ts":1789767000000,"o":0.0025727961751648015,"h":0.0025727961751648015,"l":0.0025718664328698813,"c":0.0025718664328698813,"v":0},{"ts":1789767300000,"o":0.0025688455683059567,"h":0.0025688455683059567,"l":0.002547504280516725,"c":0.002547510034755788,"v":0},{"ts":1789767600000,"o":0.0025431777425800996,"h":0.002543181532591249,"l":0.0025431777425800996,"c":0.002543181532591249,"v":0},{"ts":1789767900000,"o":0.002541625090538276,"h":0.0025422008906357675,"l":0.002541625090538276,"c":0.0025422008906357675,"v":0},{"ts":1789768200000,"o":0.002542294091221503,"h":0.0025423400741558136,"l":0.002542294091221503,"c":0.0025423400741558136,"v":0},{"ts":1789768500000,"o":0.0025423623379129145,"h":0.0025423750746088577,"l":0.002542358259286906,"c":0.002542358259286906,"v":0},{"ts":1789768800000,"o":0.0025416606279759528,"h":0.0025421428035688805,"l":0.0025416606279759528,"c":0.0025421428035688805,"v":0},{"ts":1789769100000,"o":0.0025421428035688805,"h":0.0025421428035688805,"l":0.0025421271040049973,"c":0.0025421271040049973,"v":0},{"ts":1789769400000,"o":0.002545247887990942,"h":0.002545247887990942,"l":0.0025222573898083245,"c":0.0025222573898083245,"v":0},{"ts":1789769700000,"o":0.0025222573898083245,"h":0.0025222573898083245,"l":0.0024734441069423855,"c":0.0024734441069423855,"v":0},{"ts":1789770000000,"o":0.0024540828305104397,"h":0.0024540828305104397,"l":0.0024015358069807316,"c":0.0024015358069807316,"v":0},{"ts":1789770300000,"o":0.0024015358069807316,"h":0.0024015358069807316,"l":0.0024015358069807316,"c":0.0024015358069807316,"v":0},{"ts":1789770600000,"o":0.0024015358069807316,"h":0.0024015358069807316,"l":0.0024015347371209046,"c":0.0024015347371209046,"v":0},{"ts":1789770900000,"o":0.002401533820978148,"h":0.002401533820978148,"l":0.002401533820978148,"c":0.002401533820978148,"v":0},{"ts":1789771200000,"o":0.002401533820978148,"h":0.002401533820978148,"l":0.002401532677468474,"c":0.002401532677468474,"v":0},{"ts":1789771500000,"o":0.002401532677468474,"h":0.002401532677468474,"l":0.0024012778342898415,"c":0.0024012778342898415,"v":0},{"ts":1789771800000,"o":0.0024012778342898415,"h":0.0024012778342898415,"l":0.002397042131764778,"c":0.002397042131764778,"v":0},{"ts":1789772100000,"o":0.002396979112220955,"h":0.002396979112220955,"l":0.002396606123162989,"c":0.002396606123162989,"v":0},{"ts":1789772400000,"o":0.002396606123162989,"h":0.0023966112521026394,"l":0.002396606123162989,"c":0.0023966112521026394,"v":0},{"ts":1789772700000,"o":0.002396616235329505,"h":0.002396616235329505,"l":0.002395680117949796,"c":0.002395680117949796,"v":0},{"ts":1789773000000,"o":0.002395680117949796,"h":0.002395680117949796,"l":0.00239567430595847,"c":0.00239567430595847,"v":0},{"ts":1789773300000,"o":0.0023920767800874243,"h":0.0023920767800874243,"l":0.002388799237649751,"c":0.002388799237649751,"v":0},{"ts":1789773600000,"o":0.002388799237649751,"h":0.002388799237649751,"l":0.0023873856448205556,"c":0.0023873856448205556,"v":0},{"ts":1789773900000,"o":0.0023873939155726223,"h":0.0023873939155726223,"l":0.0023873939155726223,"c":0.0023873939155726223,"v":0},{"ts":1789774200000,"o":0.002385827519418275,"h":0.002385827519418275,"l":0.002384745981940591,"c":0.002384745981940591,"v":0},{"ts":1789774500000,"o":0.002384745981940591,"h":0.002384745981940591,"l":0.0023712446832977376,"c":0.0023712446832977376,"v":0},{"ts":1789774800000,"o":0.0023712446832977376,"h":0.002371256808616546,"l":0.0023712446832977376,"c":0.002371256808616546,"v":0},{"ts":1789775100000,"o":0.0023712542911482905,"h":0.002372599711809969,"l":0.0023712542911482905,"c":0.002372599711809969,"v":0},{"ts":1789775400000,"o":0.002372599711809969,"h":0.0023726066616284935,"l":0.002372599711809969,"c":0.0023726066616284935,"v":0},{"ts":1789775700000,"o":0.002372602550834225,"h":0.0023735968975148033,"l":0.002372602550834225,"c":0.0023735968975148033,"v":0},{"ts":1789776000000,"o":0.0023735968975148033,"h":0.0023735968975148033,"l":0.002365246752129405,"c":0.002365246752129405,"v":0},{"ts":1789776300000,"o":0.002365979008273291,"h":0.0023659870975521764,"l":0.0023659038616329043,"c":0.0023659040656350866,"v":0},{"ts":1789776600000,"o":0.0023479388850709076,"h":0.0023479388850709076,"l":0.002340107591932759,"c":0.002340107591932759,"v":0},{"ts":1789776900000,"o":0.002340107071386694,"h":0.002340509834840806,"l":0.002340107071386694,"c":0.002340509834840806,"v":0},{"ts":1789777200000,"o":0.002340509834840806,"h":0.002340509834840806,"l":0.0023403021252704236,"c":0.0023403021252704236,"v":0},{"ts":1789777500000,"o":0.0023403021252704236,"h":0.002340504577819916,"l":0.0023403021252704236,"c":0.002340504577819916,"v":0},{"ts":1789777800000,"o":0.002340504577819916,"h":0.002340504577819916,"l":0.0023404080096884215,"c":0.0023404080096884215,"v":0},{"ts":1789778100000,"o":0.0023404080096884215,"h":0.0023404080096884215,"l":0.0023398052465713128,"c":0.0023398052465713128,"v":0},{"ts":1789778400000,"o":0.0023398052465713128,"h":0.0023398052465713128,"l":0.0023397924304587336,"c":0.0023397924304587336,"v":0},{"ts":1789778700000,"o":0.0023397924304587336,"h":0.0023397924304587336,"l":0.002339578053816096,"c":0.002339578053816096,"v":0},{"ts":1789779000000,"o":0.002339578053816096,"h":0.002339578053816096,"l":0.002339578053816096,"c":0.002339578053816096,"v":0},{"ts":1789779300000,"o":0.0023395150306074397,"h":0.0023395201868130315,"l":0.0023395150306074397,"c":0.002339517676298236,"v":0},{"ts":1789779600000,"o":0.002339517676298236,"h":0.002339517676298236,"l":0.002329139233103855,"c":0.002329139233103855,"v":0},{"ts":1789779900000,"o":0.002329139233103855,"h":0.002329139233103855,"l":0.0023291388485933437,"c":0.0023291388485933437,"v":0},{"ts":1789780200000,"o":0.0023284602697071347,"h":0.0023284755119803843,"l":0.002328445556791011,"c":0.002328445556791011,"v":0},{"ts":1789780500000,"o":0.002328445556791011,"h":0.002328445556791011,"l":0.002326299697489012,"c":0.002326299697489012,"v":0},{"ts":1789780800000,"o":0.002326299697489012,"h":0.0023264375009636263,"l":0.002326299697489012,"c":0.002326436167903461,"v":0},{"ts":1789781100000,"o":0.002326898491943174,"h":0.002327026653681765,"l":0.002326898491943174,"c":0.002327026653681765,"v":0},{"ts":1789781400000,"o":0.002327026653681765,"h":0.0023317576933613343,"l":0.002327026653681765,"c":0.0023317576933613343,"v":0},{"ts":1789781700000,"o":0.0023317576933613343,"h":0.002332855257791828,"l":0.0023317576933613343,"c":0.002332855257791828,"v":0},{"ts":1789782000000,"o":0.002332855257791828,"h":0.0023333458228707383,"l":0.002332851658232618,"c":0.0023333458228707383,"v":0},{"ts":1789782300000,"o":0.0023333497751588305,"h":0.0023333760196197423,"l":0.0023333497751588305,"c":0.00233337545978836,"v":0},{"ts":1789782600000,"o":0.00233337545978836,"h":0.00233337545978836,"l":0.00233337545978836,"c":0.00233337545978836,"v":0},{"ts":1789782900000,"o":0.00233337545978836,"h":0.0023333803641127403,"l":0.00233337545978836,"c":0.0023333783031225545,"v":0},{"ts":1789783200000,"o":0.0023333778198422438,"h":0.0023333778198422438,"l":0.0023235767992570424,"c":0.0023235767992570424,"v":0},{"ts":1789783500000,"o":0.0023235693740993077,"h":0.0023235693740993077,"l":0.0023235452438418844,"c":0.0023235452438418844,"v":0},{"ts":1789783800000,"o":0.0023235452438418844,"h":0.0023235506481232406,"l":0.0023235452438418844,"c":0.0023235506481232406,"v":0},{"ts":1789784100000,"o":0.0023235506481232406,"h":0.0023246600120899667,"l":0.0023235506481232406,"c":0.0023246588340590678,"v":0},{"ts":1789784400000,"o":0.002324645273344116,"h":0.002324645273344116,"l":0.002324645273344116,"c":0.002324645273344116,"v":0},{"ts":1789784700000,"o":0.002324645273344116,"h":0.002324645273344116,"l":0.002324645273344116,"c":0.002324645273344116,"v":0},{"ts":1789785000000,"o":0.0023246437838420307,"h":0.0023246437838420307,"l":0.0023246437838420307,"c":0.0023246437838420307,"v":0},{"ts":1789785300000,"o":0.0023246437838420307,"h":0.0023246437838420307,"l":0.002324641874254019,"c":0.002324641874254019,"v":0},{"ts":1789785600000,"o":0.002324641874254019,"h":0.0023246569190538205,"l":0.002324641874254019,"c":0.0023246569190538205,"v":0},{"ts":1789785900000,"o":0.002324656410864982,"h":0.002324656410864982,"l":0.002324541474001576,"c":0.002324541474001576,"v":0},{"ts":1789786200000,"o":0.002324550511684971,"h":0.002324561638313001,"l":0.002324444776960739,"c":0.002324444776960739,"v":0},{"ts":1789786500000,"o":0.0023242063379497755,"h":0.0023242063379497755,"l":0.0023234362569182995,"c":0.0023234362569182995,"v":0},{"ts":1789786800000,"o":0.0023234362569182995,"h":0.0023234362569182995,"l":0.0023184482497618374,"c":0.002318476848841797,"v":0},{"ts":1789787100000,"o":0.002318476848841797,"h":0.002318476848841797,"l":0.0023025643192628024,"c":0.0023025643192628024,"v":0},{"ts":1789787400000,"o":0.0023025593911180815,"h":0.0023025593911180815,"l":0.0022959855408933127,"c":0.0022959855408933127,"v":0},{"ts":1789787700000,"o":0.0022959855408933127,"h":0.002295990995196772,"l":0.0022959855408933127,"c":0.0022959900040512658,"v":0},{"ts":1789788000000,"o":0.0022959989070107183,"h":0.002303142429314606,"l":0.0022959989070107183,"c":0.002303142429314606,"v":0},{"ts":1789788300000,"o":0.002303142429314606,"h":0.002303142429314606,"l":0.002303142429314606,"c":0.002303142429314606,"v":0},{"ts":1789788600000,"o":0.002303142429314606,"h":0.002303142429314606,"l":0.002303138316176924,"c":0.002303138316176924,"v":0},{"ts":1789788900000,"o":0.002303138316176924,"h":0.002303138316176924,"l":0.0023031376836467345,"c":0.0023031376836467345,"v":0},{"ts":1789789200000,"o":0.0023031376836467345,"h":0.0023031376836467345,"l":0.0023031376836467345,"c":0.0023031376836467345,"v":0},{"ts":1789789500000,"o":0.0023031376836467345,"h":0.0023031376836467345,"l":0.002299745639042653,"c":0.002299745639042653,"v":0},{"ts":1789789800000,"o":0.002299745639042653,"h":0.0022997484169018905,"l":0.002299745639042653,"c":0.0022997484169018905,"v":0},{"ts":1789790100000,"o":0.0022997484169018905,"h":0.0023006638365095406,"l":0.0022997484169018905,"c":0.0023006638365095406,"v":0},{"ts":1789790400000,"o":0.0022753786679864897,"h":0.0022753786679864897,"l":0.002266786208075419,"c":0.002266786208075419,"v":0},{"ts":1789790700000,"o":0.002266786208075419,"h":0.002266786208075419,"l":0.002266786208075419,"c":0.002266786208075419,"v":0},{"ts":1789791000000,"o":0.0022601534546335973,"h":0.0022601534546335973,"l":0.0022601534546335973,"c":0.0022601534546335973,"v":0},{"ts":1789791300000,"o":0.0022601534546335973,"h":0.0022603864816386986,"l":0.0022580598126906415,"c":0.0022580598126906415,"v":0},{"ts":1789791600000,"o":0.0022580598126906415,"h":0.0022580598126906415,"l":0.002255372186568264,"c":0.002255372186568264,"v":0},{"ts":1789791900000,"o":0.0022540301725381185,"h":0.0022540301725381185,"l":0.0022540301725381185,"c":0.0022540301725381185,"v":0},{"ts":1789792200000,"o":0.0022540301725381185,"h":0.0022540301725381185,"l":0.0022540301725381185,"c":0.0022540301725381185,"v":0},{"ts":1789792500000,"o":0.002254121281554783,"h":0.0022545835246920824,"l":0.002254121281554783,"c":0.0022545835246920824,"v":0},{"ts":1789792800000,"o":0.0022545835246920824,"h":0.0022545835246920824,"l":0.0022545835246920824,"c":0.0022545835246920824,"v":0},{"ts":1789793100000,"o":0.0022545835246920824,"h":0.0022545835246920824,"l":0.0022545835246920824,"c":0.0022545835246920824,"v":0},{"ts":1789793400000,"o":0.0022545835246920824,"h":0.0022545835246920824,"l":0.0022545825546619585,"c":0.0022545825546619585,"v":0},{"ts":1789793700000,"o":0.0022545825546619585,"h":0.0022545825546619585,"l":0.0022545825546619585,"c":0.0022545825546619585,"v":0},{"ts":1789794000000,"o":0.0022545825546619585,"h":0.0022545825546619585,"l":0.002253589271928568,"c":0.002253589271928568,"v":0},{"ts":1789794300000,"o":0.0022489853930151666,"h":0.0022489853930151666,"l":0.0022489853930151666,"c":0.0022489853930151666,"v":0},{"ts":1789794600000,"o":0.0022489853930151666,"h":0.0022489853930151666,"l":0.0022489853930151666,"c":0.0022489853930151666,"v":0},{"ts":1789794900000,"o":0.0022489853930151666,"h":0.0022489853930151666,"l":0.002213216680194261,"c":0.002213216680194261,"v":0},{"ts":1789795200000,"o":0.0022132599536352333,"h":0.0022132599536352333,"l":0.0022132599536352333,"c":0.0022132599536352333,"v":0},{"ts":1789795500000,"o":0.0022132599536352333,"h":0.002214183198850907,"l":0.0022132599536352333,"c":0.002214183198850907,"v":0},{"ts":1789795800000,"o":0.002214183198850907,"h":0.002223345236817788,"l":0.002214183198850907,"c":0.002223345236817788,"v":0},{"ts":1789796100000,"o":0.002223345236817788,"h":0.002223345236817788,"l":0.002223345236817788,"c":0.002223345236817788,"v":0},{"ts":1789796400000,"o":0.0022247016788988928,"h":0.0022247016788988928,"l":0.0022094015882307668,"c":0.0022094015882307668,"v":0},{"ts":1789796700000,"o":0.0022094015882307668,"h":0.0022172954732452587,"l":0.0022094015882307668,"c":0.0022172954732452587,"v":0},{"ts":1789797000000,"o":0.0022172954732452587,"h":0.0022172954732452587,"l":0.002217294411642435,"c":0.002217294411642435,"v":0},{"ts":1789797300000,"o":0.002217294411642435,"h":0.0022222321434567077,"l":0.002217294411642435,"c":0.0022222321434567077,"v":0},{"ts":1789797600000,"o":0.0022226439669329966,"h":0.0022240782732090166,"l":0.0022192308961302277,"c":0.0022192308961302277,"v":0},{"ts":1789797900000,"o":0.0022192308961302277,"h":0.002219612300449398,"l":0.0022164921225904174,"c":0.0022164921225904174,"v":0},{"ts":1789798200000,"o":0.0022164921225904174,"h":0.0022328732565606263,"l":0.0022164921225904174,"c":0.0022328732565606263,"v":0},{"ts":1789798500000,"o":0.0022328732565606263,"h":0.002235163205763643,"l":0.0022328732565606263,"c":0.002235163205763643,"v":0},{"ts":1789798800000,"o":0.002235163205763643,"h":0.002235163205763643,"l":0.002235163205763643,"c":0.002235163205763643,"v":0},{"ts":1789799100000,"o":0.002235163205763643,"h":0.0022471011368059794,"l":0.002235163205763643,"c":0.0022471011368059794,"v":0},{"ts":1789799400000,"o":0.0022471011368059794,"h":0.0022471011368059794,"l":0.0022471011368059794,"c":0.0022471011368059794,"v":0},{"ts":1789799700000,"o":0.0022471011368059794,"h":0.0022471011368059794,"l":0.0022469669156265455,"c":0.0022469669156265455,"v":0},{"ts":1789800000000,"o":0.0022469720759735862,"h":0.0022469720759735862,"l":0.0022425022809079696,"c":0.0022425022809079696,"v":0},{"ts":1789800300000,"o":0.0022425022809079696,"h":0.0022425022809079696,"l":0.0022425022809079696,"c":0.0022425022809079696,"v":0},{"ts":1789800600000,"o":0.0022425022809079696,"h":0.002244544084508289,"l":0.0022425022809079696,"c":0.002244544084508289,"v":0},{"ts":1789800900000,"o":0.002244544084508289,"h":0.002244544084508289,"l":0.002244406137270607,"c":0.002244406137270607,"v":0},{"ts":1789801200000,"o":0.002244406137270607,"h":0.0022444111780880825,"l":0.002243970989885425,"c":0.002243970989885425,"v":0},{"ts":1789801500000,"o":0.0022435565106498486,"h":0.0022484981602778837,"l":0.0022435565106498486,"c":0.0022484981602778837,"v":0},{"ts":1789801800000,"o":0.0022484981602778837,"h":0.0022484981602778837,"l":0.002248065492504388,"c":0.002248065492504388,"v":0},{"ts":1789802100000,"o":0.002248065492504388,"h":0.002248065492504388,"l":0.00224806115083344,"c":0.00224806115083344,"v":0},{"ts":1789802400000,"o":0.00224806115083344,"h":0.0022480852636335103,"l":0.00224806115083344,"c":0.0022480852636335103,"v":0},{"ts":1789802700000,"o":0.0022369634555479876,"h":0.0022369634555479876,"l":0.0022368941486061154,"c":0.0022368941486061154,"v":0},{"ts":1789803000000,"o":0.0022368941486061154,"h":0.0022368941486061154,"l":0.0022367486928201222,"c":0.0022367486928201222,"v":0},{"ts":1789803300000,"o":0.0022367486928201222,"h":0.0022367486928201222,"l":0.0022367486928201222,"c":0.0022367486928201222,"v":0},{"ts":1789803600000,"o":0.0022367437259328262,"h":0.0022367437259328262,"l":0.002231873782332927,"c":0.002231873782332927,"v":0},{"ts":1789803900000,"o":0.002231873782332927,"h":0.002231873782332927,"l":0.002231873782332927,"c":0.002231873782332927,"v":0},{"ts":1789804200000,"o":0.002231873782332927,"h":0.0022336042256509768,"l":0.0022291024503582517,"c":0.0022336042256509768,"v":0},{"ts":1789804500000,"o":0.0022336042256509768,"h":0.0022337250096190584,"l":0.0022336042256509768,"c":0.0022337250096190584,"v":0},{"ts":1789804800000,"o":0.0022337250096190584,"h":0.002234183202116208,"l":0.0022337250096190584,"c":0.002234183202116208,"v":0},{"ts":1789805100000,"o":0.002234183202116208,"h":0.002234183202116208,"l":0.0022118812463400492,"c":0.0022118812463400492,"v":0},{"ts":1789805400000,"o":0.0022118812463400492,"h":0.0022118812463400492,"l":0.002211875225868481,"c":0.002211875225868481,"v":0},{"ts":1789805700000,"o":0.002211875225868481,"h":0.002211875225868481,"l":0.002211875225868481,"c":0.002211875225868481,"v":0},{"ts":1789806000000,"o":0.002211875225868481,"h":0.002211875225868481,"l":0.002211875225868481,"c":0.002211875225868481,"v":0},{"ts":1789806300000,"o":0.002211875225868481,"h":0.002211875225868481,"l":0.002211875225868481,"c":0.002211875225868481,"v":0},{"ts":1789806600000,"o":0.002211875225868481,"h":0.002212380057353516,"l":0.002211875225868481,"c":0.002212380057353516,"v":0},{"ts":1789806900000,"o":0.002196946990467875,"h":0.002196946990467875,"l":0.002194255474208603,"c":0.002194255474208603,"v":0},{"ts":1789807200000,"o":0.002192562128476288,"h":0.002192562128476288,"l":0.00219244138314349,"c":0.00219244138314349,"v":0},{"ts":1789807500000,"o":0.0021895495463874703,"h":0.002212644478559019,"l":0.0021895495463874703,"c":0.002212644478559019,"v":0},{"ts":1789807800000,"o":0.002212644478559019,"h":0.002212644478559019,"l":0.002212644478559019,"c":0.002212644478559019,"v":0},{"ts":1789808100000,"o":0.002212644478559019,"h":0.0022136909359265753,"l":0.002212644478559019,"c":0.0022136909359265753,"v":0},{"ts":1789808400000,"o":0.0022136909359265753,"h":0.0022140084769661952,"l":0.0022136909359265753,"c":0.0022140084769661952,"v":0},{"ts":1789808700000,"o":0.002214194293913735,"h":0.0022168395610958945,"l":0.002214194293913735,"c":0.0022168395610958945,"v":0},{"ts":1789809000000,"o":0.0022168395610958945,"h":0.0022168395610958945,"l":0.002210680336823769,"c":0.002210680336823769,"v":0},{"ts":1789809300000,"o":0.002210680336823769,"h":0.002210680336823769,"l":0.002210680336823769,"c":0.002210680336823769,"v":0}],"trades":[{"ts":1789792487000,"hash":"0xa3e9512c1de77b40b70484a679fff6074007ece652bcf0764872f65f4931029d","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":9.78150468867077,"tokens":4034.33036221899,"price":0.00242456710542928},{"ts":1789791935000,"hash":"0xea21f702e67f3b0af7337fad9b303c8d94a71f6206da9dc3229a20dc8a1018ab","trader":"0xb8aad2ad38f629ee744dd050266c21aecfa91d7b","is_buy":0,"usd":142.713862170768,"tokens":60000,"price":0.0023785643695128},{"ts":1789791802000,"hash":"0xd3f85c8dd09d7405f0e1be969cfff190f369d6ea5ca035485b56aea7e7531d41","trader":"0xb8aad2ad38f629ee744dd050266c21aecfa91d7b","is_buy":0,"usd":285.774233067132,"tokens":120000,"price":0.0023814519422261},{"ts":1789791476000,"hash":"0xe6c2223aa86e9f1f594fd1112e20fe8d487217bc88e8f7a89799366c72314cc5","trader":"0xb8dbfdd6b4df9a6b6c781073b2e85232776b0e45","is_buy":0,"usd":247.097546071809,"tokens":103657.08543533,"price":0.00238379793367787},{"ts":1789791449000,"hash":"0x6c9b452f1e42c4dbd8605edb54ebae0aed1e38f48a28600bee9a93bd21433dac","trader":"0xe8f2e7bec2dd72d2fca986293fcd00c9d379a3f1","is_buy":1,"usd":24.9921886609841,"tokens":10270.79351411,"price":0.00243332597687315},{"ts":1789791002000,"hash":"0x0e09df1ee4436ed19536720c21484b097989f82cf91cf3289582bfaf03556f39","trader":"0x71416c4c697106806ebed6762379e1cc55dcc322","is_buy":0,"usd":710.4254337407,"tokens":297375.351877312,"price":0.00238898560104537},{"ts":1789790606000,"hash":"0xf2d4be85381ab3787b3d72e565fdf121b17459abed223fec720082d31409e5ef","trader":"0xb175748eeb2a4458e915510bf03ace9a06c5bafe","is_buy":0,"usd":927.282785411211,"tokens":387410.663884991,"price":0.00239353965147044},{"ts":1789790441000,"hash":"0xfb7a4164068df540558fe93c0430115090ac75c214b07a8f303b3d691a183224","trader":"0xbce1a60622b52d7f831d22cf92d3af42a7cb6fa5","is_buy":0,"usd":2719.69298859106,"tokens":1127672.13295815,"price":0.002411776356889},{"ts":1789790174000,"hash":"0xf8a711f44a72e9b6d7950645d31d0df0557b9f4326587a5b79645789140a7608","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":99.1757230362317,"tokens":40087.3839315123,"price":0.00247398840507202},{"ts":1789790070000,"hash":"0x01be0273cfb0b2e243bc49c99824443a52dfbba5b1639c4ea9de9ce68a6c7441","trader":"0x3c77575cf373d3c16eae6a580da6b3744aba99e6","is_buy":0,"usd":0.277076834482888,"tokens":114.31664837732,"price":0.0024237662529114},{"ts":1789789658000,"hash":"0x5833fdde8056476d4de083c7cd340ddb2f25e37bc9cefde1baa2af327709acf3","trader":"0xb175748eeb2a4458e915510bf03ace9a06c5bafe","is_buy":0,"usd":104.437237606205,"tokens":43045.62,"price":0.00242619893978076},{"ts":1789789654000,"hash":"0x73d81d86778c5114aa41c2a9f53359753854287d0239999176e1416d3537e1e4","trader":"0xb175748eeb2a4458e915510bf03ace9a06c5bafe","is_buy":0,"usd":116.093221942372,"tokens":47828.47,"price":0.00242728278664093},{"ts":1789789631000,"hash":"0x8d6702f95c1b69fcc56157416b6435ff5f35cb01c5487e0e117ac39e6550f3db","trader":"0xb175748eeb2a4458e915510bf03ace9a06c5bafe","is_buy":0,"usd":143.408505377028,"tokens":59047.5,"price":0.00242869732633945},{"ts":1789788254000,"hash":"0x50795ea274dc48910113d01c8a5e252f7d0d880bf7a47b04147ba9469858b7e0","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":98.7439136843857,"tokens":39815.6114764794,"price":0.0024800300691782},{"ts":1789788202000,"hash":"0xad5dcd36b3aef3426221320b5f8c51523d3102c421251b1421a63e882f20bf6b","trader":"0x0d5da38c9ec77c50c1aad5e58341338882299e82","is_buy":1,"usd":329.842857594626,"tokens":133156.3427743,"price":0.00247710961958238},{"ts":1789788188000,"hash":"0xaf3e6db8c7ca1736c24177d34d51269c2ca6aac63b9b8b32c2e726de9606a3b6","trader":"0x0d5da38c9ec77c50c1aad5e58341338882299e82","is_buy":1,"usd":204.474690567216,"tokens":82634.1342968009,"price":0.00247445795018308},{"ts":1789788179000,"hash":"0xe5b3e43b0ef71d70b8e7acb06d1f2f1f49d3ef3131614b4c8a78d281085b2b66","trader":"0x9f930618e06f2e7c9a1aa3316b6c31105baf4265","is_buy":1,"usd":0.629410441312815,"tokens":254.467419220715,"price":0.00247344215318539},{"ts":1789788154000,"hash":"0x822feb792601abb7926a1a5d8f4d0d934f1cdf4e01faabea2a2bf6610de18c96","trader":"0x4a11421b03f7fa507d6396e1cf85bede62010b60","is_buy":1,"usd":0.568351322043152,"tokens":229.78208186966,"price":0.00247343621146901},{"ts":1789788153000,"hash":"0x7447087d4f480a4edf050b66c59e6586ea7542de9da81aa327c7d3fa7f1b0641","trader":"0xe5908637e0419323c6e0b9ac83efa44f535c063a","is_buy":1,"usd":140.923365054885,"tokens":56990.9044016481,"price":0.00247273431672036},{"ts":1789787900000,"hash":"0x193da6f88c6579e15b8d04af211a45d122482731231c34df5e4caf977a6604cd","trader":"0x431697ad63fbb1de00edb080803b4c16a5feaa18","is_buy":0,"usd":0.10649042098137,"tokens":43.9627367258961,"price":0.00242228825847055},{"ts":1789787555000,"hash":"0xc18d5a8c17a5b7232b645a6da59b80a5332311ff3940e157804774696338f528","trader":"0x78903e0991d0ec57a0d92b642a4a8b02bc704778","is_buy":0,"usd":705.885101127393,"tokens":290875,"price":0.00242676442158107},{"ts":1789787473000,"hash":"0x3f3559d983bd1ec75bf26a6e8bbad50decfed3e16965ceff5cbf6dbaa7a2bf4f","trader":"0x20f8f3f3efce26290175685c23f310444a99bc6e","is_buy":0,"usd":0.212812238337331,"tokens":87.5775553555282,"price":0.00242998605605514},{"ts":1789787412000,"hash":"0xda8a943b06c74fb92758cc5d1169c9ec2bf0b76fcb9185358e5621a47fd6a269","trader":"0x417177abc93043e8b7e6145d5cf43df96dd5732f","is_buy":0,"usd":0.528893702458479,"tokens":217.655140083331,"price":0.00242996192167108},{"ts":1789787360000,"hash":"0xe693a3dbd0b4c9a0ebfbfa8a025931d7a2ba042740d5f5e33a24bdcbcf2f53c9","trader":"0x824ad98fbcb4220f49ed80051815f649ace4b465","is_buy":0,"usd":519.338778906487,"tokens":213470.805481707,"price":0.0024328328069713},{"ts":1789787339000,"hash":"0x72ee05d3a31ba7ae460bddc75da55199c7d509614a5c93628cad9cc9b667e7fe","trader":"0xe9b632867d3008c73b73df5cbb4f253c3b05635e","is_buy":0,"usd":0.0576717519121079,"tokens":23.6697092545562,"price":0.00243652134852508},{"ts":1789787328000,"hash":"0x1149ee2ae1c9aef941813152235bf68dc3f7a60f1fe6f00cfe59ddce33131483","trader":"0xc689e09c903232698543ff916632f0cf2a7c659c","is_buy":0,"usd":1186.81996637573,"tokens":485331.716811635,"price":0.00244537895477447},{"ts":1789787258000,"hash":"0xe13fb47bdb97a45c94fda79a324037e95cd3732528d994279546c547aaedb6fc","trader":"0x978cc215b7c1ab97b26800ec1218e31d752976d7","is_buy":0,"usd":0.0311590325333613,"tokens":12.7272536498674,"price":0.00244821336877228},{"ts":1789787216000,"hash":"0x84952d796648185f30898c2a958a869a9a56f141b1d5131cbdb664870a5a5712","trader":"0x9997f11e70391580c8c08980756a31721784d886","is_buy":0,"usd":0.80001341541073,"tokens":326.778814952768,"price":0.00244818017204194},{"ts":1789787075000,"hash":"0x36753638cdced7334e56ddba43fe2800d36f57f802c91ca3eafe86c5b21bd583","trader":"0x417177abc93043e8b7e6145d5cf43df96dd5732f","is_buy":1,"usd":1.22294262372631,"tokens":490.199682885498,"price":0.00249478460803485},{"ts":1789787026000,"hash":"0xe9fc25315ae743d7121a6ae19824025abdbbea6d71be66fbc095a130d1bfd8ae","trader":"0x417177abc93043e8b7e6145d5cf43df96dd5732f","is_buy":1,"usd":1.86407407192681,"tokens":747.426710693066,"price":0.00249398910322366},{"ts":1789787002000,"hash":"0x6b875df9a2cfa12571b755a0a82ead1624e6351d47e6afbc5f65e24a96ff620d","trader":"0x340bb14e1f901c5c93ab0ae69035f8d7cc9f564b","is_buy":0,"usd":532.694512627817,"tokens":217687.41,"price":0.0024470616496738},{"ts":1789786705000,"hash":"0x658c58d40501dff6a970edcc2b03857899ed525d5cb18600edfb98f4c66f960a","trader":"0xe085c4b2169dfa78481400bef0295776503cbc35","is_buy":0,"usd":82.1563298515598,"tokens":33545.5390895404,"price":0.00244909851149706},{"ts":1789786502000,"hash":"0x624bfdd1cbc1ca48409f315a55682e6cef1ed646b0af7f8752034d2e39f49b2d","trader":"0x0fe8417a1855f1ffef66fd847a3d4beb0b5ff8a8","is_buy":0,"usd":25.4250846119885,"tokens":10383.2738794509,"price":0.00244865780361492},{"ts":1789786467000,"hash":"0x195b8a0a63e970c90b3df5d78fb0988a5ed499bf175f1ae728568c5332c60914","trader":"0x4c12fb0963d7445748069dc640043b30ac8f60a8","is_buy":0,"usd":0.391877445768269,"tokens":160.027484423204,"price":0.00244881338465536},{"ts":1789786424000,"hash":"0x53af0a53644bafd61d9099ceaa87fea9151c448c95c22c06bd6a698d22ce9d34","trader":"0xfb4c8311e5b8dd5ad476a8035245ce4a178145fb","is_buy":0,"usd":12.0706289984812,"tokens":4928.33587169025,"price":0.00244923018900117},{"ts":1789786420000,"hash":"0x35711cb381695915a4fc444737debd6652551e3262c4ab396688e40679eddc01","trader":"0x7179afcffdb79c4998aa7c4b7fff8408ed84f45c","is_buy":1,"usd":1.19856034784927,"tokens":479.613232788746,"price":0.00249901434303668},{"ts":1789786003000,"hash":"0xf5697b6d3d76c82a4f5df9476b4bc425a064bf02210411a9efbbe585058f8154","trader":"0xad592039bd4824bef8e334d6990842704fcb7e4c","is_buy":0,"usd":12.8518590227375,"tokens":5248.18898501769,"price":0.0024488178797346},{"ts":1789785983000,"hash":"0xd220cc92be5c7b9619fb0a07eb8b870a8558bf104a5ab9edad2e09891be30259","trader":"0x765bd714a91ae71cc9498fc5f56610b9742ad202","is_buy":1,"usd":0.603390414357802,"tokens":241.491345720201,"price":0.00249860057120601},{"ts":1789785817000,"hash":"0x1c5c849fe1d6d7bad4553cd34225f50014a6b90bc7406a4e88d32f8f663d564f","trader":"0x8bd1cb75c03d407f5ee603bdbdd71f498895a023","is_buy":1,"usd":1.09306497259403,"tokens":437.480610361279,"price":0.0024985449565213},{"ts":1789785567000,"hash":"0x6d826d8c00e5c13f8fe4c3c2d7bc6005e44037193ac67ed006e8e94372f59c43","trader":"0x35cf8b9b2c8947d57405d85cb6ca7e9c43bd09cc","is_buy":0,"usd":0.20369130945739,"tokens":83.1395674410364,"price":0.00244999241308117},{"ts":1789784995000,"hash":"0xd400cd93824a1c812bc0262195acf4b7f214892ab29e77f9591cf997f5a4a79c","trader":"0x3e65ee5f04bd1242b9e6a085a2b24025bd3b7978","is_buy":0,"usd":0.158761010763683,"tokens":64.8498118539711,"price":0.00244813371426861},{"ts":1789784432000,"hash":"0xaeba175b1b66d8a07da30261ccaddf4f121e08435583ae1a247da59ed140a263","trader":"0xf9bf6bcad9036ad4bb153f4ed511680519615db8","is_buy":0,"usd":1.44376025317753,"tokens":590.402357700377,"price":0.00244538361737068},{"ts":1789784203000,"hash":"0xf28dd9ec5217e81b133be3a06a990b473c7a02fe037e7b1f71b3c1d3f0a8b137","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":119.342119496659,"tokens":47833.0406459697,"price":0.00249497246850675},{"ts":1789783750000,"hash":"0x464b62f772f51476d967cb041ec9e80dd15afa2950ee615f50e533ff40809091","trader":"0x2a5dd972d05b55c5a1f7dc0f5f648a827faf6f20","is_buy":0,"usd":2.56803548331263,"tokens":1051.3184975056,"price":0.00244268077600237},{"ts":1789783533000,"hash":"0x65f3f5b155da0c2b55706308171b4b41a0d0ec4dcc196815c112254d141e932f","trader":"0xf0bd5eaf615dfc9d679c5c706b41e64046c02fa8","is_buy":0,"usd":0.56344895882073,"tokens":230.67122589882,"price":0.00244264951827098},{"ts":1789783519000,"hash":"0xda50f695bb7cfdd87140dc8dbca7fa500806d204146920a6b2338e3dfdd4bfd2","trader":"0xd5f1d49024d61b523dff21a5254c8730e3f79866","is_buy":0,"usd":0.22673168208406,"tokens":92.8282721554851,"price":0.00244248521295635},{"ts":1789783397000,"hash":"0xe7954ee11b2f706a2d2db2d2406e25405f5ae86c6687f58260ab010adcc2af1f","trader":"0xb0625d591068a06e77fd9700ad34a2f6beda406b","is_buy":0,"usd":307.058595445542,"tokens":125664,"price":0.00244348895026055},{"ts":1789783248000,"hash":"0x721903ee6b91810e15d027cc265a750ff48cbaa255d735db7caa768b76f29d97","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":0,"usd":734.810348540909,"tokens":300000,"price":0.0024493678284697},{"ts":1789783121000,"hash":"0x87d339f51ec802760ed6d4ea8de9674dc1d10144914cefa70c5b2f16baaa76c2","trader":"0xd2b10bce7bf8b04e5099f520628677f1cff75011","is_buy":1,"usd":0.526018172042741,"tokens":210.203136407968,"price":0.00250242779927808},{"ts":1789782434000,"hash":"0x62efae0ba1c0532b684fe27c68bf3c4facd70d07c5ce34cd5d1858b7ad816452","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2.94828122812079,"tokens":1178.92892362535,"price":0.0025008133815688},{"ts":1789782340000,"hash":"0xdcefe4da0252516d0d65d2a59e7fa9a4d78360835834dc8881ed9c6004495603","trader":"0x43d5deaf81a049fa11a9194409ff7aa8bac247d8","is_buy":1,"usd":0.726744219506675,"tokens":290.846916815224,"price":0.00249871728902795},{"ts":1789782256000,"hash":"0x18fec318ca7d17b4944a825b8682e507528082eee6e5caa7dfee71f49f9a00f6","trader":"0x7436119ba3f904620ed114a15d0963a16b5c09cf","is_buy":1,"usd":52.9349138608527,"tokens":21184.0804376906,"price":0.00249880630960366},{"ts":1789781950000,"hash":"0x4859fa323e0dbaf46918821cc3fe05868c1931da1fcf6c6515b1d30d8f7f1d71","trader":"0x3b509ec3a9b41a3518ec0b56d932ba3eba6e9078","is_buy":1,"usd":0.55601210898777,"tokens":222.644597279562,"price":0.00249730788791438},{"ts":1789781899000,"hash":"0xf97968e09ffb5c69cab78b0fc4e1654768f5ea54c2a781937f754f8e81de20fd","trader":"0xda74f75a2a481dad3775033388fdd8a2fc399652","is_buy":1,"usd":0.544612775801134,"tokens":218.08042904929,"price":0.00249730238598367},{"ts":1789781808000,"hash":"0x72bdb5c43ca8c10ea72121aa134d3c9eea8cdc2ccd3d10cf7e1d766fa84b1c3d","trader":"0x03a0187d3acd31a70b0ead6944d05a5989f55fde","is_buy":1,"usd":0.580918983330795,"tokens":232.601291291968,"price":0.00249748821300226},{"ts":1789781782000,"hash":"0x85b3e218fb65adb4217c67fa646898912ae78b8ea580e6195bb0de18c22d4c5a","trader":"0x7e48b10d76a866e22684ef04c5d6b1ee7bb4ef70","is_buy":0,"usd":43.7116615126531,"tokens":17855.3743283462,"price":0.00244809549824217},{"ts":1789781779000,"hash":"0x6f9c294c7bf1d8bd58aff83e96ee4249ec4c2b91715e573db2db6acea67eaa8a","trader":"0x848cca512613b9f87a45842a9b6cef0adefd0863","is_buy":1,"usd":160.017963310323,"tokens":64078.3762703925,"price":0.00249722250506307},{"ts":1789781607000,"hash":"0x5ac7608e35aae74c6f88cc4a6e0a592993741ef3081a7cb844e3bc23006c1de1","trader":"0x84dce06ea488377005cfb85900600118b4ad7695","is_buy":1,"usd":260.695044,"tokens":104462.742707533,"price":0.0024955791628971},{"ts":1789781498000,"hash":"0x5186f61644563e90e5d8721fb99687443d2d047216ffb3a0e376e242f0469452","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":246.455508626359,"tokens":98834.0750424011,"price":0.00249362892828841},{"ts":1789781342000,"hash":"0x4b7168cb42a727ef83fa74e8983393d81111010127af6ef60986abce7fe6d533","trader":"0xfa408f514c0d9b5e2d54b55fb69724a1fb79a8a4","is_buy":1,"usd":0.762046477318845,"tokens":305.611731440282,"price":0.00249351186136567},{"ts":1789781259000,"hash":"0x58f344877ef040850ace6120b5b5485d186f719329ac7c021439f7d31c4d44da","trader":"0x0585332eb6bca0b29b5a275db5d878e7a7251e91","is_buy":1,"usd":12.992909,"tokens":5210.23158914353,"price":0.00249372965053475},{"ts":1789781130000,"hash":"0x7b0648ed630bc14904038b22dfafab94701218b843a156741956e320836a0ae2","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":49.5564486857405,"tokens":19901.3560429976,"price":0.00249010412047661},{"ts":1789780951000,"hash":"0xbf5d43610eb7020ca3f39b1b92c79b25454f73c5017915556ab831ca5d4af6df","trader":"0xcd1264861e7ee17691a692350c7593f856decbb5","is_buy":0,"usd":0.141288012277445,"tokens":57.9715999001591,"price":0.00243719360032802},{"ts":1789780862000,"hash":"0x85d1e7e62f95731ef44f619c3a57ce308ba8b9c6ff9ad8452c66104171ece4bc","trader":"0x848cca512613b9f87a45842a9b6cef0adefd0863","is_buy":1,"usd":14.7789365351653,"tokens":5933.07728608978,"price":0.00249093949438596},{"ts":1789780609000,"hash":"0x164fa6c609699a5fba446d0405d2004d3de7bba589efe755d6fa50ef0ef155d0","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":228.110948486567,"tokens":93262.0271379216,"price":0.00244591454300283},{"ts":1789780452000,"hash":"0xb9e046e1a2c0fd1f41b4a1694f15125173148a81e7a5c3c67a8dc63984bac23e","trader":"0xdb363862e5e73a7ce226730de475c507547cd4c2","is_buy":0,"usd":2.92595777215472,"tokens":1194.41462926747,"price":0.00244970021335825},{"ts":1789780330000,"hash":"0xc405ea2a67b45bc08491fa8ed5cb27f006f94b0e53ac6d23187e789ed8376f36","trader":"0x598184a14668434974b7381c633cf99354dca253","is_buy":0,"usd":0.27445886649666,"tokens":111.929624389959,"price":0.00245206635859382},{"ts":1789780208000,"hash":"0x56f39ad4ef881cec3369cdf94aef818a0b7b9d55ba9a7b2e5d926d499d94730c","trader":"0x513ac0943bb47f85cb5f88857ae858fc226e46d2","is_buy":0,"usd":72.870663637004,"tokens":29700.9329054674,"price":0.00245348063203731},{"ts":1789780136000,"hash":"0x4c7d4ab1566cd442a91d1b8acf2369f462152387dfcc58153c37c4354db8e8f4","trader":"0x51d37e5def91988ea7a9657e93c9b31a4917c8f0","is_buy":0,"usd":0.0409595981872989,"tokens":16.6923517072658,"price":0.00245379434279893},{"ts":1789779878000,"hash":"0x1ed1c1e73ca587ac7a93aa4ed4f389d318e820ffd0fa0fd9c065a11dddd129d7","trader":"0xe1ca5839fb5e02f0ffc3ad6028200a1d1464779f","is_buy":0,"usd":0.199742933477269,"tokens":81.2493291481195,"price":0.00245839486395183},{"ts":1789779871000,"hash":"0x106b701c5af8ce8b972e00c1ae5088a4645c94f93df2a5a05e1aae2a5be50752","trader":"0x78903e0991d0ec57a0d92b642a4a8b02bc704778","is_buy":0,"usd":1102.69384028437,"tokens":447500,"price":0.00246412031348463},{"ts":1789779855000,"hash":"0x1bb93726478404ee27c87877a7c390abebfd751b4bb4414a9b46835bc66442d0","trader":"0x7d4c6acf8f8a49f7d10b5a43d2bb2dd20b0b8bbf","is_buy":1,"usd":1.07810506941396,"tokens":427.866604624026,"price":0.0025197224035779},{"ts":1789779784000,"hash":"0x9bbb2b0c420c6a3a052a6dd4c2a9a7d7c422288e73103c13620fbd7d09aee2e7","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":4.95132764702664,"tokens":2004.8115477145,"price":0.0024697222303369},{"ts":1789779650000,"hash":"0x36b629c3f4a07c1df459fd3f195201cb5c3ec55fe737d5e893ab54da002f5c69","trader":"0xf7947904160348e17a4932ed6caaeaf16200c8cf","is_buy":0,"usd":0.613903989164911,"tokens":248.586349647911,"price":0.00246958044974884},{"ts":1789779496000,"hash":"0xe9b371d2ac71cddcc921e3b3508b607ed3734aa5ec2d1b091d7c367da5fa9fc5","trader":"0x061eb6962d06ae5209f189089fd51b986daaefe0","is_buy":0,"usd":0.184744376179732,"tokens":74.8666400502994,"price":0.00246764615128461},{"ts":1789779467000,"hash":"0x0e79eb85996ffa581496a4e5295976a5c41d27b2f95f4a43353349e8330a9a85","trader":"0xe3c0ec6a6fa9c195fe0be840e611d0fe542ee703","is_buy":0,"usd":0.0823953073398251,"tokens":33.395192219133,"price":0.00246728052347064},{"ts":1789779333000,"hash":"0x9314b54945fdd7180a5386c2935b34bf39b632cb6c3bfacc024f64a338c40402","trader":"0x020b21a3f923b826e3874573e296e77fe89cd3d6","is_buy":0,"usd":1.0587841412442,"tokens":429.698597558192,"price":0.00246401581774028},{"ts":1789779332000,"hash":"0x996824b6b3aaf497e4ce821e9277b6a8d228c7ee0f38c86050eb583ae33b3450","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":5.63806598811365,"tokens":2288.02577942191,"price":0.00246416191584089},{"ts":1789778979000,"hash":"0x897c022cdf9c8087a7afebb541c9595180b50eb1bf625c6721cfac05e4d086d9","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":2.93632771601444,"tokens":1191.67904509253,"price":0.00246402563517968},{"ts":1789778975000,"hash":"0x0c843500fa4c4044bb1798310aa85938866af501c5aa206523790fcdc72703ee","trader":"0x2bc697cd220fb9e5a3dd5eaa3e608d0b0279cacb","is_buy":0,"usd":0.026072427986972,"tokens":10.58116939326,"price":0.00246404031709194},{"ts":1789778971000,"hash":"0xea57cc81d55c27e151f1ed3a766f4aa766c36f100fb786ab50efc64d03175f44","trader":"0xba818e7f6b208f5a4f7cf282a9248d221144e4e5","is_buy":0,"usd":19.3200500322959,"tokens":7840.49601102681,"price":0.00246413619815945},{"ts":1789778895000,"hash":"0x41ae02f502576b79c29a61abc3f184baa4efee6613675beae1f5982b79a2b052","trader":"0x1afcee5cb19a80acc050f98a2ff2b9758ba1c6aa","is_buy":0,"usd":0.0506348511641644,"tokens":20.5414898308647,"price":0.00246500383278348},{"ts":1789778771000,"hash":"0x5800394df393bc75fe17df177c242940022c615bf2384cf5dd5c50a2b230e9e5","trader":"0x8778a2a271c8266ae64b8a15fd17affe826d4103","is_buy":0,"usd":0.444587693309022,"tokens":180.365167286201,"price":0.00246493100634867},{"ts":1789778659000,"hash":"0x001ee7eec46e6709e8872d296b0d7aa9da02d73bab9739bd7dd2027a29887ea0","trader":"0x4db00e5ad7ed0758739494a3cff1b4f975fab79b","is_buy":0,"usd":0.268710923016768,"tokens":109.014659827087,"price":0.00246490631116019},{"ts":1789778570000,"hash":"0x97f7bfae770a70b30dc98b9249098fad7e14fd2ea40b651a00164cdac3b18854","trader":"0x218736c626a2c846ae465d39cdc40e8b8218427c","is_buy":0,"usd":1.09316812490159,"tokens":443.583,"price":0.00246440491385285},{"ts":1789778316000,"hash":"0xc8e197b47ce724635bd44b2f3505833e51596c610784fd8d9a8f56670423ffad","trader":"0x4fea535233c6dcadd9b9e984e96ce8ff2bab67a1","is_buy":0,"usd":0.260035303915344,"tokens":105.48476425784,"price":0.00246514561363319},{"ts":1789778256000,"hash":"0x5ee1edf2072315251d1b089618f5d6b6ebf3dd4b61428a8f0b464a54eb381759","trader":"0x82c4632da0fadd3b722c8a9f8a5998caf2c187a8","is_buy":0,"usd":0.259226016765304,"tokens":105.146328311448,"price":0.00246538344161162},{"ts":1789778223000,"hash":"0xc96c7894df9a786997d1306fdbecba6d106ed271a37cc85789897929b11530d3","trader":"0xc88abb271a37b84b5485615c386d9f30c1e5b7cf","is_buy":0,"usd":63.5434901072492,"tokens":25773.8299812387,"price":0.00246542675859598},{"ts":1789777982000,"hash":"0xa3b2ac4958f892f41adac0652efb53fd9e2f512cc5ff72178fd751f990bb21ff","trader":"0x1a3d642170ef2583aa01fead9fad59967b749003","is_buy":0,"usd":0.54852670007545,"tokens":222.782877845098,"price":0.00246215824744325},{"ts":1789777853000,"hash":"0xcd77bf23e5b1de6ddce6b5f535e021fc39a3c0977a2077574cc6e98e70af4912","trader":"0x15e36420e0c8a75264916ea341642f4acd4db83e","is_buy":0,"usd":9.69394519479942,"tokens":3939.23110129049,"price":0.00246087242549026},{"ts":1789777549000,"hash":"0xfe535f34215b93b28289611349609e91d5bb4888fcba38fe60a3e3e0600b7226","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":21.6942334826833,"tokens":8638.59050375676,"price":0.00251131633954045},{"ts":1789777472000,"hash":"0x0bde14e172e81606aad221a5536e39d9b1180f6e9714954d52bdceb38d786fe5","trader":"0x265734dc6d556f070b53a8b07940f12e8b40fc47","is_buy":0,"usd":21.6958253234967,"tokens":8816.72207834732,"price":0.00246075867320108},{"ts":1789777029000,"hash":"0xfcdc9a3a25839895a9a253478991179d05db5747588b291d86115e25bb6945a7","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":39.5242732759354,"tokens":15761.1146843973,"price":0.00250770799320828},{"ts":1789776997000,"hash":"0xbc1da2a879629dcd341ade97e08b1d77f82b5d9d0eee888e3208a54575ddad91","trader":"0x8ccd4c273e90ba643e0fba9465862635e80ac573","is_buy":1,"usd":3.57474262631996,"tokens":1425.72835319187,"price":0.00250730976789298},{"ts":1789776855000,"hash":"0xd8e0fb38324102b20f49574ab2ff979a140efffc0549219c170501dab4f23e57","trader":"0x25398383de197587a8920b61633d331268c379b4","is_buy":1,"usd":3.04429698236904,"tokens":1214.18445374576,"price":0.00250727718756189},{"ts":1789776854000,"hash":"0x1759ac1c358ffdd76167357ee17fbd5490db178f068a9d803f9ebd5acd4f4e6f","trader":"0x49b0a9389b4e2429762c54b2ff11057f160524d3","is_buy":0,"usd":799.914204352097,"tokens":324971.435559994,"price":0.00246149081679648},{"ts":1789776592000,"hash":"0xbc5ca0a7527afd8867c00e5f7263e512ddf49cca6e326d89417602165147c391","trader":"0x824ad98fbcb4220f49ed80051815f649ace4b465","is_buy":0,"usd":1899.22767302491,"tokens":768494.899734146,"price":0.00247136015304973},{"ts":1789776499000,"hash":"0xe1126d74e7a79eed4284babd859be845b54aa8e3ee603004905bb5ab762acc09","trader":"0x65eb92ff05eed573e99c6f2151c281dd9a2a1283","is_buy":0,"usd":0.531256005942287,"tokens":213.896696755622,"price":0.00248370364760355},{"ts":1789776409000,"hash":"0x75ef4489afd0a42fd8a2e98a0bdd7e48dc30c38fe7cdb998e2f96dd5871a43b0","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":0,"usd":8.7931979729476,"tokens":3541.59363575757,"price":0.00248283650731902},{"ts":1789776329000,"hash":"0xb000d43c3c8b58d80e1bc77265b3e2f095a89b91145fe7446443e7dd61d87949","trader":"0x2b535697a5febdf96012f5a60af530bad52d462d","is_buy":1,"usd":78.1404883593548,"tokens":30851.6047023642,"price":0.00253278521857137}],"hist":[{"ts":1788692950522,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":788,"sells24":584,"vol24":619017.11,"liq":443879.86,"fdv":5272819,"price":0.002406,"boosts":0},{"ts":1788717380781,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":721,"sells24":576,"vol24":571309.36,"liq":427331.87,"fdv":4923546,"price":0.002247,"boosts":0},{"ts":1788742474575,"holders":9956,"top10_pct":69.93435505329974,"lp_locked_pct":0,"buys24":713,"sells24":562,"vol24":549997.48,"liq":456292.06,"fdv":5447917,"price":0.002487,"boosts":0},{"ts":1788768949815,"holders":9978,"top10_pct":69.96053520473087,"lp_locked_pct":0,"buys24":673,"sells24":524,"vol24":484188.58,"liq":432866.92,"fdv":5016278,"price":0.002291,"boosts":0},{"ts":1788790488937,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":596,"sells24":484,"vol24":375367.22,"liq":459338.19,"fdv":5538068,"price":0.002529,"boosts":0},{"ts":1788816206888,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":491,"vol24":323346.95,"liq":435520.81,"fdv":5028353,"price":0.002297,"boosts":0},{"ts":1788841222818,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":570,"vol24":389932.18,"liq":419247.91,"fdv":4717888,"price":0.002156,"boosts":0},{"ts":1788865767650,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":590,"vol24":376999.9,"liq":406784.29,"fdv":4473859,"price":0.002045,"boosts":0},{"ts":1788888144463,"holders":10016,"top10_pct":70.36394006276217,"lp_locked_pct":0,"buys24":545,"sells24":589,"vol24":345940.16,"liq":440681.35,"fdv":4745428,"price":0.00217,"boosts":0},{"ts":1788911191099,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":478,"sells24":555,"vol24":258954.97,"liq":448373.96,"fdv":4608444,"price":0.00211,"boosts":0},{"ts":1788936233037,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":525,"sells24":521,"vol24":253030.62,"liq":484616.8,"fdv":5228558,"price":0.002394,"boosts":0},{"ts":1788960811462,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":560,"sells24":548,"vol24":290153.07,"liq":503655.04,"fdv":5554932,"price":0.002544,"boosts":0},{"ts":1788984467184,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":600,"sells24":554,"vol24":357169.64,"liq":473194.37,"fdv":4997227,"price":0.002289,"boosts":0},{"ts":1789009013646,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":689,"sells24":592,"vol24":402729,"liq":462950.8,"fdv":4803154,"price":0.0022,"boosts":0},{"ts":1789035232444,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":710,"sells24":650,"vol24":449192.52,"liq":509590.1,"fdv":5716445,"price":0.002619,"boosts":0},{"ts":1789059903877,"holders":10296,"top10_pct":70.37007971894779,"lp_locked_pct":0,"buys24":748,"sells24":675,"vol24":473576.44,"liq":554026.32,"fdv":6716194,"price":0.003078,"boosts":0},{"ts":1789075533263,"holders":10370,"top10_pct":70.4468639658661,"lp_locked_pct":0,"buys24":786,"sells24":773,"vol24":568306.49,"liq":573162.88,"fdv":7077550,"price":0.003243,"boosts":0},{"ts":1789095376057,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":805,"sells24":858,"vol24":576642.97,"liq":576649.36,"fdv":7020882,"price":0.003217,"boosts":0},{"ts":1789115955205,"holders":10355,"top10_pct":70.38279858292036,"lp_locked_pct":0,"buys24":740,"sells24":846,"vol24":499847.91,"liq":573543.09,"fdv":6854404,"price":0.003141,"boosts":0},{"ts":1789148559931,"holders":10244,"top10_pct":70.57643878353696,"lp_locked_pct":0,"buys24":642,"sells24":790,"vol24":420923.54,"liq":542249.55,"fdv":5948952,"price":0.002726,"boosts":0},{"ts":1789181662480,"holders":11488,"top10_pct":70.36226519941698,"lp_locked_pct":0,"buys24":598,"sells24":682,"vol24":362676.77,"liq":484036.24,"fdv":4892867,"price":0.002242,"boosts":0},{"ts":1789208080166,"holders":11373,"top10_pct":70.39193786377633,"lp_locked_pct":0,"buys24":619,"sells24":636,"vol24":352824.85,"liq":503091.56,"fdv":5181032,"price":0.002375,"boosts":0},{"ts":1789250114690,"holders":7955,"top10_pct":0,"lp_locked_pct":0,"buys24":591,"sells24":659,"vol24":265203.68,"liq":553124.32,"fdv":6113001,"price":0.002803,"boosts":0},{"ts":1789289856308,"holders":11249,"top10_pct":70.144555799813,"lp_locked_pct":0,"buys24":503,"sells24":623,"vol24":235007.96,"liq":544539.48,"fdv":5924604,"price":0.002717,"boosts":0},{"ts":1789343683378,"holders":11289,"top10_pct":70.23974824340132,"lp_locked_pct":0,"buys24":400,"sells24":533,"vol24":179513.83,"liq":502407.19,"fdv":5202738,"price":0.002387,"boosts":0},{"ts":1789400002956,"holders":11313,"top10_pct":70.48608422762213,"lp_locked_pct":0,"buys24":565,"sells24":579,"vol24":213713.96,"liq":478174.09,"fdv":4793523,"price":0.0022,"boosts":0},{"ts":1789435809984,"holders":11354,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":720,"vol24":205356.88,"liq":478763.93,"fdv":4713134,"price":0.002164,"boosts":0},{"ts":1789479587361,"holders":11403,"top10_pct":0,"lp_locked_pct":0,"buys24":547,"sells24":774,"vol24":248985.07,"liq":512268.01,"fdv":5283654,"price":0.002426,"boosts":0},{"ts":1789517195729,"holders":11415,"top10_pct":71.48736803604093,"lp_locked_pct":0,"buys24":463,"sells24":710,"vol24":239359.27,"liq":504358.57,"fdv":5336731,"price":0.002451,"boosts":0},{"ts":1789540780782,"holders":11391,"top10_pct":71.5949853265004,"lp_locked_pct":0,"buys24":442,"sells24":678,"vol24":229053.22,"liq":485128,"fdv":5008628,"price":0.0023,"boosts":0},{"ts":1789585449124,"holders":11336,"top10_pct":71.52599441769573,"lp_locked_pct":0,"buys24":383,"sells24":605,"vol24":189442.38,"liq":506814.16,"fdv":5344296,"price":0.002455,"boosts":0},{"ts":1789636148014,"holders":11375,"top10_pct":72.29579244566865,"lp_locked_pct":0,"buys24":304,"sells24":545,"vol24":129190.12,"liq":542516.71,"fdv":5919171,"price":0.002727,"boosts":0},{"ts":1789667743953,"holders":11417,"top10_pct":72.40771792337517,"lp_locked_pct":0,"buys24":322,"sells24":524,"vol24":135821.23,"liq":541742.04,"fdv":5837412,"price":0.00269,"boosts":0},{"ts":1789712336121,"holders":11440,"top10_pct":72.35099413267478,"lp_locked_pct":0,"buys24":290,"sells24":500,"vol24":136270.49,"liq":542926.47,"fdv":5783819,"price":0.002666,"boosts":0},{"ts":1789747730181,"holders":11399,"top10_pct":72.36827130704205,"lp_locked_pct":0,"buys24":229,"sells24":521,"vol24":120759.92,"liq":550753.16,"fdv":5736892,"price":0.002644,"boosts":0},{"ts":1789792596632,"holders":11405,"top10_pct":72.90932694947969,"lp_locked_pct":0,"buys24":256,"sells24":579,"vol24":108711.63,"liq":526138.46,"fdv":5205390,"price":0.002401,"boosts":0}],"live":{"price":0.002210680336823769,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00235994955644821","pool_fee_percentage":"1","pool_created_at":"2026-08-07T00:37:17Z","fdv_usd":"5112410.61653252","market_cap_usd":"2231921.08709171","price_change_percentage":{"m5":"0","m15":"-1.947","m30":"-1.868","h1":"-1.731","h6":"-4.561","h24":"-12.487"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":5,"sells":2,"buyers":5,"sellers":2},"m30":{"buys":10,"sells":2,"buyers":8,"sellers":2},"h1":{"buys":14,"sells":9,"buyers":11,"sellers":9},"h6":{"buys":49,"sells":53,"buyers":32,"sellers":47},"h24":{"buys":196,"sells":484,"buyers":121,"sellers":422}},"volume_usd":{"m5":"0.0","m15":"796.117542546","m30":"921.6021043753","h1":"5187.4674567647","h6":"30797.8104906694","h24":"118363.526257503"},"reserve_in_usd":"519516.0906","pool_name":"MANCER / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xc72f232a6869e6cf34dc06129affd07f8a2a246a","side":"base"},"tok":{"name":"Mancer","image_url":"https://coin-images.coingecko.com/coins/images/102175391/large/mancer.jpg?1786259391","total_supply":2500000000},"ticks":[[1789723295566,0.0026140472989920984],[1789723355566,0.0026140472989920984],[1789723415858,0.0026140472989920984],[1789723475527,0.0026140472989920984],[1789723535598,0.0026140472989920984],[1789723595687,0.0026140472989920984],[1789723655789,0.0026144164793505498],[1789723715529,0.0026144332514634007],[1789723775718,0.0026144332514634007],[1789723835582,0.0026144332514634007],[1789723895655,0.0026144332514634007],[1789723955730,0.00261440648539202],[1789724015727,0.00261440648539202],[1789724075658,0.00261440648539202],[1789724135714,0.00261440648539202],[1789724195701,0.0026143994660107546],[1789724255771,0.0026143994660107546],[1789724315716,0.0026143994660107546],[1789724375921,0.0026143994660107546],[1789724435823,0.0026143994660107546],[1789724495690,0.0026143994660107546],[1789724555796,0.0026143994660107546],[1789724615743,0.0026154585276474667],[1789724675924,0.0026154585276474667],[1789724735777,0.0026154585276474667],[1789724795794,0.0026154585276474667],[1789724855803,0.0026154585276474667],[1789724915739,0.002615456255570518],[1789724975828,0.002615456255570518],[1789725035917,0.002615456255570518],[1789725095872,0.002625570285126723],[1789725155782,0.002625570285126723],[1789725215868,0.002624429388144502],[1789725275844,0.002624429388144502],[1789725335872,0.002624429388144502],[1789725395877,0.002624429388144502],[1789725455953,0.002624429388144502],[1789725515957,0.002624429388144502],[1789725575939,0.002624429388144502],[1789725636026,0.002624429388144502],[1789725695871,0.002624429388144502],[1789725756159,0.002624429388144502],[1789725815920,0.002624429388144502],[1789725875956,0.002624429388144502],[1789725935920,0.002624429388144502],[1789725996036,0.002624429388144502],[1789726055954,0.002624429388144502],[1789726116371,0.002624429388144502],[1789726176016,0.002624429388144502],[1789726236023,0.002624429388144502],[1789726296086,0.002624429388144502],[1789726356088,0.002624429388144502],[1789726416135,0.002624429388144502],[1789726476029,0.002624429388144502],[1789726536245,0.002624429388144502],[1789726596057,0.002624429388144502],[1789726656105,0.002624429388144502],[1789726716069,0.0026243095366612038],[1789726776118,0.0026243095366612038],[1789726836094,0.0026243095366612038],[1789726896104,0.002626216047729104],[1789726956248,0.002626216047729104],[1789727016168,0.002626216047729104],[1789727076184,0.002626216047729104],[1789727136129,0.002625987042467781],[1789727196173,0.002625987042467781],[1789727256134,0.002625987042467781],[1789727316248,0.002625987042467781],[1789727376159,0.002625987042467781],[1789727436325,0.002625987042467781],[1789727496272,0.002625987042467781],[1789727556296,0.002625987042467781],[1789727616270,0.002625987042467781],[1789727676251,0.002625987042467781],[1789727736320,0.002625987042467781],[1789727796317,0.002625987042467781],[1789727856415,0.002625987042467781],[1789727916267,0.002625987042467781],[1789727976329,0.002625987042467781],[1789728036325,0.002625987042467781],[1789728096332,0.002625987042467781],[1789728156303,0.002625987042467781],[1789728216398,0.002625987042467781],[1789728276333,0.002625987042467781],[1789728336409,0.002625987042467781],[1789728396388,0.002625987042467781],[1789728456401,0.002625987042467781],[1789728516415,0.002625987042467781],[1789728576657,0.0026278557067568806],[1789728636554,0.0026277491408515535],[1789728696407,0.0026276318096490297],[1789728756478,0.0026276318096490297],[1789728816414,0.0026276318096490297],[1789728876560,0.0026276318096490297],[1789728936493,0.0026260976547106776],[1789728996542,0.0026286569863471993],[1789729056465,0.0026286569863471993],[1789729116478,0.0025994323299250266],[1789729176534,0.002585783959744715],[1789729236612,0.002585783959744715],[1789729296547,0.002585783959744715],[1789729356607,0.002585783959744715],[1789729416617,0.002585783959744715],[1789729476538,0.002585783959744715],[1789729536623,0.002585783959744715],[1789729596545,0.002585783959744715],[1789729656623,0.002585783959744715],[1789729716637,0.002585783959744715],[1789729776642,0.002585783959744715],[1789729836621,0.0025864626298860525],[1789729896626,0.0025864626298860525],[1789729956679,0.0025864626298860525],[1789730016890,0.0025864626298860525],[1789730076720,0.0025864626298860525],[1789730136821,0.0025864626298860525],[1789730196703,0.0025864626298860525],[1789730256650,0.0025884412531861634],[1789730316709,0.0025884412531861634],[1789730376877,0.0025884412531861634],[1789730436723,0.0025884412531861634],[1789730496713,0.0025884412531861634],[1789730556892,0.0025884412531861634],[1789730616791,0.0025884412531861634],[1789730676771,0.0025884412531861634],[1789730736845,0.0025884412531861634],[1789730796909,0.0025884412531861634],[1789730856929,0.0025884412531861634],[1789730916770,0.0025884412531861634],[1789730976850,0.0025888295809867908],[1789731036792,0.0025888295809867908],[1789731096851,0.002588930863356795],[1789731156816,0.002588930863356795],[1789731216861,0.002588930863356795],[1789731276870,0.0026348165458715527],[1789731336926,0.0026348165458715527],[1789731396919,0.0026348165458715527],[1789731456917,0.0026348165458715527],[1789731517050,0.0026348165458715527],[1789731576979,0.002609114678565597],[1789731636988,0.002609114678565597],[1789731696887,0.002609114678565597],[1789731757014,0.002609114678565597],[1789731817100,0.002603290291757023],[1789731876987,0.002603290291757023],[1789731936946,0.002603290291757023],[1789731996999,0.002603290291757023],[1789732057002,0.002603290291757023],[1789732116999,0.002603290291757023],[1789732177052,0.002603290291757023],[1789732237065,0.002603290291757023],[1789732297165,0.002603290291757023],[1789732356995,0.0026027907700006017],[1789732417085,0.0026027907700006017],[1789732477025,0.0026027907700006017],[1789732537205,0.0026027310364304798],[1789732597053,0.0026027310364304798],[1789732657344,0.0026027310364304798],[1789732717074,0.0026027310364304798],[1789732777206,0.002612847763510542],[1789732837146,0.002612820752069347],[1789732897145,0.002612820752069347],[1789732957141,0.002614946780806389],[1789733017208,0.002614946780806389],[1789733077204,0.002614946780806389],[1789733137266,0.0026138775242143674],[1789733197231,0.0026136543696320493],[1789733257331,0.0026136543696320493],[1789733317233,0.0026136050460997913],[1789733377189,0.0026136050460997913],[1789733437247,0.0026136050460997913],[1789733497303,0.0026136050460997913],[1789733557228,0.0026136050460997913],[1789733617369,0.0026136050460997913],[1789733677284,0.0026136050460997913],[1789733737291,0.0026136050460997913],[1789733797258,0.0026136050460997913],[1789733857291,0.0026136050460997913],[1789733917261,0.0026136050460997913],[1789733977415,0.002569538376916271],[1789734037262,0.002569538376916271],[1789734097442,0.002569538376916271],[1789734157397,0.002569538376916271],[1789734217488,0.002569538376916271],[1789734277366,0.002569538376916271],[1789734337442,0.002569538376916271],[1789734397504,0.002569538376916271],[1789734457435,0.002569538376916271],[1789734517428,0.002569538376916271],[1789734577368,0.002569538376916271],[1789734637464,0.002569538376916271],[1789734697399,0.002569538376916271],[1789734757454,0.002569538376916271],[1789734817427,0.002569538376916271],[1789734877466,0.002564956942468298],[1789734937453,0.002564956942468298],[1789734997528,0.002564956942468298],[1789735057524,0.002564956942468298],[1789735117516,0.002564956942468298],[1789735177575,0.002564956942468298],[1789735237657,0.0025645556506375938],[1789735297530,0.0025645556506375938],[1789735357484,0.0025645556506375938],[1789735417606,0.0025645556506375938],[1789735477521,0.0025645556506375938],[1789735537603,0.0025645556506375938],[1789735597556,0.0025645556506375938],[1789735657714,0.0025645556506375938],[1789735717597,0.0025645556506375938],[1789735777669,0.0025643018273725847],[1789735837747,0.0025643018273725847],[1789735897666,0.0025643018273725847],[1789735957659,0.0025643018273725847],[1789736017727,0.0025643018273725847],[1789736077681,0.002566216839757602],[1789736137687,0.002566080928189266],[1789736197743,0.002566080928189266],[1789736257651,0.0025517534717726304],[1789736317818,0.0025517534717726304],[1789736377744,0.0025566509966059906],[1789736437770,0.0025566509966059906],[1789736497773,0.0025566509966059906],[1789736557815,0.0025566509966059906],[1789736617810,0.0025566509966059906],[1789736677806,0.0025566509966059906],[1789736737818,0.0025566509966059906],[1789736797945,0.0025566487797707015],[1789736857903,0.002555992777675502],[1789736917768,0.002555992777675502],[1789736977967,0.002555992777675502],[1789737037853,0.0025560442271680356],[1789737097893,0.0025560442271680356],[1789737157912,0.0025560442271680356],[1789737217906,0.00255557970917239],[1789737277992,0.00255557970917239],[1789737337888,0.00255557970917239],[1789737397882,0.002555165881974794],[1789737457848,0.002555165881974794],[1789737518045,0.002555165881974794],[1789737577859,0.002555142599914997],[1789737637965,0.002555142599914997],[1789737697927,0.002555142599914997],[1789737757976,0.002555142599914997],[1789737817899,0.002555142599914997],[1789737878001,0.002555142599914997],[1789737937984,0.002555142599914997],[1789737997970,0.002555142599914997],[1789738058041,0.002555142599914997],[1789738118035,0.002555142599914997],[1789738178056,0.0025509304420933037],[1789738238100,0.0025509304420933037],[1789738298135,0.0025509304420933037],[1789738358164,0.0025289803652556973],[1789738418095,0.0025289803652556973],[1789738478009,0.0025289803652556973],[1789738538188,0.0025289803652556973],[1789738598113,0.0025289803652556973],[1789738658127,0.0025289803652556973],[1789738718122,0.0025289803652556973],[1789738778115,0.0025289803652556973],[1789738838273,0.0025289702401549066],[1789738898183,0.0025289702401549066],[1789738958185,0.0025289702401549066],[1789739018123,0.0025289702401549066],[1789739078291,0.0025289702401549066],[1789739138214,0.0025289702401549066],[1789739198226,0.0025289702401549066],[1789739258166,0.0025289702401549066],[1789739318260,0.0025289702401549066],[1789739378208,0.0025289702401549066],[1789739438278,0.0025289702401549066],[1789739498363,0.002528599326098405],[1789739558261,0.0025282319297011595],[1789739618271,0.0025282319297011595],[1789739678325,0.0025282059963468483],[1789739738346,0.0025306496935015603],[1789739798389,0.0025354958053698307],[1789739858336,0.0025354958053698307],[1789739918323,0.0025354958053698307],[1789739978483,0.0025354958053698307],[1789740038370,0.0025354958053698307],[1789740098478,0.0025354958053698307],[1789740158340,0.0025354958053698307],[1789740218422,0.0025354958053698307],[1789740278426,0.0025354958053698307],[1789740338481,0.0025225230997044136],[1789740398554,0.0025225230997044136],[1789740458600,0.0025225230997044136],[1789740518504,0.0025225230997044136],[1789740578416,0.0025225230997044136],[1789740638491,0.0025225230997044136],[1789740698465,0.0025225230997044136],[1789740758509,0.0025199405079447184],[1789740818442,0.0025194504086134125],[1789740878503,0.0025194504086134125],[1789740938482,0.0025194504086134125],[1789740998564,0.0025194504086134125],[1789741058556,0.0025194504086134125],[1789741118551,0.0025194504086134125],[1789741178559,0.0025187272261879543],[1789741239544,0.0025187272261879543],[1789741298647,0.0025187272261879543],[1789741358680,0.0025187272261879543],[1789741419320,0.0025187272261879543],[1789741478617,0.0025187272261879543],[1789741538602,0.00251883449916479],[1789741598653,0.00251883449916479],[1789741658646,0.00251883449916479],[1789741718641,0.00251883449916479],[1789741778723,0.00251883449916479],[1789741838730,0.00251883449916479],[1789741898702,0.00251883449916479],[1789741958653,0.00251883449916479],[1789742018837,0.00251883449916479],[1789742078706,0.002518830009016104],[1789742138682,0.0025188079328500104],[1789742198791,0.0025188210429201263],[1789742258678,0.002518816759432276],[1789742318726,0.002517705245766485],[1789742378843,0.002517705245766485],[1789742438720,0.0025177006232868166],[1789742498795,0.0025177006232868166],[1789742558784,0.0025177006232868166],[1789742618796,0.0025177006232868166],[1789742678847,0.0025194409826176127],[1789742738801,0.0025194409826176127],[1789742798912,0.0025194409826176127],[1789742858862,0.0025194409826176127],[1789742918767,0.0025194409826176127],[1789742978861,0.0025194409826176127],[1789743038797,0.0025194409826176127],[1789743098869,0.0025224731830839225],[1789743158862,0.0025224731830839225],[1789743218868,0.0025224731830839225],[1789743278875,0.0025224731830839225],[1789743338925,0.0025224731830839225],[1789743398947,0.00252697926862638],[1789743459066,0.0025259293729160007],[1789743518929,0.0025259293729160007],[1789743578881,0.0025259293729160007],[1789743638959,0.0025259293729160007],[1789743698890,0.0025259293729160007],[1789743759151,0.0025259293729160007],[1789743819185,0.002524957683282633],[1789743878947,0.002524957683282633],[1789743938971,0.002524957683282633],[1789743998907,0.002524957683282633],[1789744058956,0.002524957683282633],[1789744118978,0.002524957683282633],[1789744179109,0.002524957683282633],[1789744238980,0.002524957683282633],[1789744299040,0.002524957683282633],[1789744359201,0.002524957683282633],[1789744419105,0.0025249058363131494],[1789744479040,0.0025248971724706414],[1789744539032,0.0025248971724706414],[1789744599092,0.0025248971724706414],[1789744659093,0.0025248971724706414],[1789744719236,0.0025257731284880026],[1789744779156,0.0025257731284880026],[1789744839142,0.002525675150743508],[1789744899039,0.002525675150743508],[1789744959186,0.002525675150743508],[1789745019065,0.0025256739037390285],[1789745079128,0.0025256672372610317],[1789745139134,0.0025256672372610317],[1789745199112,0.0025256672372610317],[1789745259180,0.0025254983185696166],[1789745319081,0.0025254983185696166],[1789745379261,0.0025254983185696166],[1789745439241,0.0025254831730630273],[1789745499257,0.0025254831730630273],[1789745559206,0.0025254831730630273],[1789745619205,0.002525478990726292],[1789745679363,0.002525478990726292],[1789745739204,0.002525478990726292],[1789745799201,0.002525478990726292],[1789745859194,0.002525478990726292],[1789745919336,0.0025254702553200044],[1789745979258,0.0025254702553200044],[1789746039304,0.0025254702553200044],[1789746099182,0.0025254702553200044],[1789746159282,0.0025254702553200044],[1789746219196,0.0025254702553200044],[1789746279490,0.0025254702553200044],[1789746339226,0.0025254702553200044],[1789746399291,0.0025254702553200044],[1789746459282,0.0025254702553200044],[1789746519357,0.0025254702553200044],[1789746579345,0.0025254702553200044],[1789746639337,0.0025254702553200044],[1789746699349,0.0025254702553200044],[1789746759298,0.002524512425770488],[1789746819361,0.002524512425770488],[1789746879264,0.002524253104978185],[1789746939505,0.0025241538314999365],[1789746999315,0.0025241538314999365],[1789747059376,0.0025241538314999365],[1789747119442,0.0025241538314999365],[1789747179366,0.0025241538314999365],[1789747239540,0.002523952335079114],[1789747299500,0.002523952335079114],[1789747359555,0.002523952335079114],[1789747419371,0.002523952335079114],[1789747479439,0.002523952335079114],[1789747539546,0.002523952335079114],[1789747599496,0.002523952335079114],[1789747659614,0.0025239462505383258],[1789747719586,0.0025239451429043248],[1789747779521,0.0025239451429043248],[1789747839639,0.0025239422421261546],[1789747899555,0.0025239397146776263],[1789747959503,0.0025239568442783455],[1789748019501,0.002523982950822429],[1789748079565,0.0025161561678509136],[1789748139575,0.0025161561678509136],[1789748199701,0.0025161561678509136],[1789748259624,0.002513838207301742],[1789748319598,0.0025138376979352826],[1789748379541,0.0025138307897656542],[1789748439751,0.0025138307897656542],[1789748499724,0.0025138307897656542],[1789748559721,0.0025138288660422415],[1789748619529,0.0025138288660422415],[1789748679673,0.0025138344796790594],[1789748739574,0.0025138344796790594],[1789748799632,0.00251383086227094],[1789748859832,0.002513830054253046],[1789748919603,0.0025138284933088327],[1789748979750,0.0025138270465132825],[1789749039663,0.0025138270465132825],[1789749099777,0.0025139577843773875],[1789749159925,0.0025139750123734784],[1789749219771,0.0025139750123734784],[1789749279794,0.002513982616453219],[1789749339717,0.00251494391776115],[1789749399643,0.002514942648002842],[1789749459700,0.0025149371765916914],[1789749519768,0.0025149371765916914],[1789749580080,0.0025149371765916914],[1789749639854,0.0025149371765916914],[1789749699746,0.002514936680391502],[1789749759866,0.002514931924514828],[1789749819808,0.0025150737692260453],[1789749879786,0.00251507332232789],[1789749939872,0.002512926754878196],[1789749999823,0.002512926754878196],[1789750059726,0.0025129392604156214],[1789750119834,0.0025129392604156214],[1789750179783,0.0025176911120597563],[1789750239858,0.0025176911120597563],[1789750299903,0.0025176843248943584],[1789750360028,0.0025176843248943584],[1789750419980,0.0025176816123765005],[1789750479894,0.0025177026170049954],[1789750540053,0.0025177212574173124],[1789750600058,0.002517715257151468],[1789750659911,0.0025177146560559395],[1789750719864,0.0025177146560559395],[1789750779922,0.0025177146560559395],[1789750839960,0.002517723164230368],[1789750899938,0.0025177195470559503],[1789750959996,0.0025177123194359444],[1789751019988,0.002517698660785697],[1789751080071,0.002517698660785697],[1789751139979,0.002517698660785697],[1789751199981,0.002517698660785697],[1789751260040,0.0025177005029605715],[1789751319994,0.0025176997855876006],[1789751380102,0.0025176976054001694],[1789751440067,0.0025176963266629188],[1789751499962,0.002517724270032267],[1789751560087,0.002517656536958228],[1789751620085,0.002517656536958228],[1789751680075,0.002517656536958228],[1789751740076,0.0025176620317423223],[1789751800061,0.0025177288656643092],[1789751860061,0.002517771219335912],[1789751920029,0.002517771219335912],[1789751980092,0.002517773297717728],[1789752040043,0.0025177949823682547],[1789752100151,0.0025177949823682547],[1789752160054,0.0025178061303987227],[1789752220102,0.002527493390427868],[1789752280318,0.002527492048515971],[1789752340082,0.0025275078459909717],[1789752400141,0.0025275078459909717],[1789752460145,0.0025275078459909717],[1789752520237,0.0025275078459909717],[1789752580101,0.0025275004717592886],[1789752640254,0.0025275004717592886],[1789752700125,0.0025274944719652494],[1789752760216,0.0025274944719652494],[1789752820137,0.0025274944719652494],[1789752880301,0.0025274944719652494],[1789752940237,0.0025276432508282375],[1789753000243,0.0025245913726182974],[1789753060253,0.0025245913726182974],[1789753120227,0.002525561062123384],[1789753180519,0.002525559659670438],[1789753240199,0.002525555261047261],[1789753300242,0.0025255671559620435],[1789753360218,0.0025255671559620435],[1789753420329,0.0025255671559620435],[1789753480225,0.0025255671559620435],[1789753540265,0.002543690357193917],[1789753600256,0.002543690357193917],[1789753660769,0.0025431624510511125],[1789753720298,0.0025431624510511125],[1789753780305,0.0025431624510511125],[1789753840410,0.00254757219203125],[1789753900379,0.0025508687225311963],[1789753960365,0.0025508670225740746],[1789754020284,0.0025508670225740746],[1789754080481,0.002552808576057413],[1789754140893,0.0025528072768894626],[1789754200464,0.0025528072768894626],[1789754260356,0.0025321676366458694],[1789754320331,0.002533013273458781],[1789754380383,0.0025239210091673524],[1789754440392,0.0025239342334730706],[1789754500417,0.002523933743536579],[1789754560455,0.002523925487312916],[1789754620488,0.002523924405724079],[1789754680607,0.002523924405724079],[1789754740562,0.0025239209371746628],[1789754800386,0.0025239209371746628],[1789754860418,0.0025239209371746628],[1789754920409,0.002523781855271158],[1789754980409,0.0025237803197950023],[1789755040517,0.0025237659121262355],[1789755100668,0.0025237715127881667],[1789755160519,0.0025237687392557925],[1789755220391,0.0025238950780169635],[1789755280541,0.002523929091760924],[1789755340424,0.0025239459087158613],[1789755400567,0.0025239441490520357],[1789755460570,0.0025239372404536804],[1789755520514,0.0025239125708879035],[1789755580502,0.002523910931622344],[1789755640541,0.0025239148100142926],[1789755701521,0.002523006066498637],[1789755760560,0.0025229661237828145],[1789755820510,0.0025229579435438335],[1789755880496,0.002522953271238326],[1789755940565,0.0025229616993611686],[1789756000510,0.0025229616993611686],[1789756060573,0.0025229605604175386],[1789756120510,0.0025229741470053904],[1789756180588,0.0025229731321647643],[1789756240608,0.002522958693018831],[1789756300581,0.0025229571052701933],[1789756360581,0.002522949558480504],[1789756420519,0.0025228978046501556],[1789756480579,0.002522886571067668],[1789756540548,0.002522885262357281],[1789756600666,0.002522883809196628],[1789756660621,0.0025228770597346168],[1789756720609,0.0025133428127620864],[1789756780619,0.0025133546889586846],[1789756840671,0.0025133546889586846],[1789756900666,0.0025133490265534047],[1789756960658,0.0025133490265534047],[1789757020688,0.0025133490265534047],[1789757080722,0.002513347242905756],[1789757140766,0.002513347242905756],[1789757200802,0.0025120183527757604],[1789757260842,0.0025120091636321213],[1789757320784,0.0025120152190685335],[1789757380823,0.0025120171542828483],[1789757440663,0.0025120171542828483],[1789757500749,0.0025120171542828483],[1789757560713,0.00251203136672167],[1789757620749,0.002512035743566865],[1789757680720,0.002512035743566865],[1789757740911,0.0025120352225322614],[1789757800802,0.002512024013540316],[1789757860805,0.0025120286131335595],[1789757920907,0.0025106859913330984],[1789757980868,0.0025106850733620373],[1789758040911,0.0025178813318096484],[1789758100762,0.0025178813318096484],[1789758160846,0.0025178792586342787],[1789758220754,0.002517884859556528],[1789758280950,0.002517884859556528],[1789758341256,0.0025177961093405237],[1789758400829,0.0025177961093405237],[1789758460905,0.0025177961093405237],[1789758520784,0.0025177965926031992],[1789758580921,0.0025178040760915022],[1789758640807,0.002517802766256449],[1789758700893,0.002517802766256449],[1789758760823,0.0025178004089828564],[1789758820857,0.0025156479378930334],[1789758880933,0.0025156448023799767],[1789758940920,0.0025156560868808482],[1789759000909,0.0025156560868808482],[1789759060906,0.00251564660079987],[1789759120920,0.002515654404966888],[1789759180852,0.0025156515708020747],[1789759240917,0.0025156733067168394],[1789759300926,0.002515660371308887],[1789759360917,0.002515654635714747],[1789759420876,0.002515654635714747],[1789759481064,0.002515654635714747],[1789759541014,0.00251566060584669],[1789759600924,0.00251566060584669],[1789759661072,0.00251566060584669],[1789759720990,0.0025156743971365757],[1789759781004,0.0025156831166617977],[1789759840946,0.0025156434261761483],[1789759901054,0.0025156464137242335],[1789759960960,0.002503403868883961],[1789760021061,0.0025031504014506566],[1789760081051,0.002503156424313535],[1789760141017,0.002503154617381793],[1789760201000,0.002503150382861164],[1789760261011,0.002503150382861164],[1789760321124,0.0025031497009249198],[1789760381071,0.0025031497009249198],[1789760441187,0.0025031829918872595],[1789760500989,0.0025031813199662273],[1789760561080,0.0025031802334987653],[1789760621100,0.0025031802334987653],[1789760681102,0.0025031790914317067],[1789760741036,0.0025031777269031944],[1789760801211,0.002503201756998003],[1789760861103,0.0025028753953846333],[1789760921095,0.0025013323251098316],[1789760981203,0.0025013283393830184],[1789761041156,0.0025013438765052443],[1789761101264,0.002501349138057324],[1789761161102,0.0025013480644751674],[1789761221181,0.0025012555529858186],[1789761281093,0.0025012549999212023],[1789761341173,0.0025012647516561813],[1789761401133,0.0025012647516561813],[1789761461196,0.00249830790912808],[1789761521207,0.0024970225125993586],[1789761581266,0.0024970153266456645],[1789761641234,0.002497013286503679],[1789761701240,0.002496960444440893],[1789761761443,0.002496966630198746],[1789761821202,0.0024969568941255425],[1789761881256,0.002496927387265436],[1789761941371,0.0024968467079532954],[1789762001382,0.0024968091910904837],[1789762061292,0.0024968081750643585],[1789762121303,0.0024968195010230264],[1789762181236,0.0024968246270512485],[1789762241334,0.0024968246270512485],[1789762301490,0.0024968246270512485],[1789762361350,0.002496823088111175],[1789762421479,0.002496823088111175],[1789762481373,0.002496823088111175],[1789762541332,0.002496487817014459],[1789762601394,0.0024964982561729576],[1789762661373,0.002496497387165686],[1789762721377,0.002496497387165686],[1789762781550,0.0024964926966827283],[1789762841438,0.002496533225046413],[1789762901729,0.002496533225046413],[1789762961350,0.002496533225046413],[1789763021449,0.002496530335589949],[1789763081375,0.002496527673390153],[1789763141609,0.0024965262270334318],[1789763201419,0.0024965150322538484],[1789763261472,0.0024965138553585875],[1789763321452,0.002496511102590446],[1789763381637,0.002496511102590446],[1789763441514,0.0024965097511458994],[1789763501520,0.0024965097511458994],[1789763561623,0.0024965138828570792],[1789763621579,0.0024965138828570792],[1789763681545,0.002496519700631266],[1789763741509,0.002496525001811675],[1789763801608,0.002496525001811675],[1789763861567,0.0024965348994454724],[1789763921550,0.002496517523826198],[1789763981541,0.002496517523826198],[1789764041541,0.002496517523826198],[1789764101613,0.002496517523826198],[1789764161606,0.002496517523826198],[1789764221632,0.002496517523826198],[1789764281663,0.002496517523826198],[1789764341728,0.0024962919008984534],[1789764401575,0.002495063671278229],[1789764461693,0.002495063671278229],[1789764521625,0.002495063671278229],[1789764581637,0.0024950859744475424],[1789764641658,0.002494641273594099],[1789764701752,0.0024858125153706242],[1789764761810,0.0024858125153706242],[1789764821768,0.0024858119058630596],[1789764881743,0.002485810335359679],[1789764941631,0.002485810335359679],[1789765001717,0.002485810335359679],[1789765061813,0.00248580964138917],[1789765121724,0.0024858084687694407],[1789765181637,0.00248580717264748],[1789765241716,0.0024858165807154294],[1789765301694,0.0024858156266720985],[1789765361875,0.0024858156266720985],[1789765421764,0.0024858156266720985],[1789765481769,0.0025314110376987785],[1789765541781,0.0025314087529827527],[1789765601829,0.0025314087529827527],[1789765661785,0.0025304236959542174],[1789765721716,0.0025304236959542174],[1789765781791,0.0025304236959542174],[1789765841818,0.002530422044718535],[1789765901840,0.0025304210938092426],[1789765962022,0.002530418398428809],[1789766021795,0.002530417598794894],[1789766081901,0.0025304152355500402],[1789766141867,0.0025304152355500402],[1789766201876,0.002530401052997456],[1789766261797,0.002530401052997456],[1789766321950,0.0025303403088210055],[1789766381979,0.0025284191813593326],[1789766441898,0.0025284191813593326],[1789766501821,0.002569166336530178],[1789766561939,0.002569117297560514],[1789766621888,0.002569117297560514],[1789766681873,0.002572812422182958],[1789766741948,0.0025728175841546108],[1789766801936,0.0025728175841546108],[1789766861984,0.002572806624904347],[1789766922078,0.0025727961751648015],[1789766982046,0.0025727961751648015],[1789767041907,0.0025727961751648015],[1789767102161,0.0025727935669394913],[1789767161946,0.0025727935669394913],[1789767222092,0.0025727935669394913],[1789767282056,0.0025718664328698813],[1789767341961,0.0025688455683059567],[1789767401990,0.002547511639167812],[1789767462089,0.002547510621087816],[1789767522098,0.002547504280516725],[1789767582085,0.002547510034755788],[1789767642064,0.0025431777425800996],[1789767702042,0.0025431777425800996],[1789767762112,0.002543181532591249],[1789767822013,0.002543181532591249],[1789767882060,0.002543181532591249],[1789767942124,0.002541625090538276],[1789768002109,0.0025419237311819203],[1789768062137,0.002542009406533219],[1789768121989,0.0025422008906357675],[1789768182114,0.0025422008906357675],[1789768242024,0.002542294091221503],[1789768302249,0.0025423087250281955],[1789768362036,0.0025423087250281955],[1789768422067,0.0025423336560370193],[1789768482146,0.0025423400741558136],[1789768542131,0.0025423623379129145],[1789768602123,0.0025423685083678753],[1789768662120,0.0025423750746088577],[1789768722147,0.0025423737721403496],[1789768782256,0.002542358259286906],[1789768842263,0.0025416606279759528],[1789768902111,0.0025416606279759528],[1789768962195,0.0025421428035688805],[1789769022123,0.0025421428035688805],[1789769082213,0.0025421428035688805],[1789769142410,0.0025421428035688805],[1789769202264,0.0025421428035688805],[1789769262208,0.0025421359367127695],[1789769322290,0.0025421271040049973],[1789769382260,0.0025421271040049973],[1789769442266,0.002545247887990942],[1789769502343,0.002545247887990942],[1789769562329,0.002545247887990942],[1789769622295,0.002545247887990942],[1789769682393,0.0025222573898083245],[1789769742339,0.0025222573898083245],[1789769802242,0.0025222563905768877],[1789769862297,0.0025010300082184502],[1789769922272,0.0025010300082184502],[1789769982355,0.0024734441069423855],[1789770042431,0.0024540828305104397],[1789770102351,0.002434877172472689],[1789770162447,0.002417179524184669],[1789770222292,0.0024015358069807316],[1789770282418,0.0024015358069807316],[1789770342318,0.0024015358069807316],[1789770402430,0.0024015358069807316],[1789770462322,0.0024015358069807316],[1789770522457,0.0024015358069807316],[1789770582593,0.0024015358069807316],[1789770642442,0.0024015358069807316],[1789770702474,0.0024015358069807316],[1789770762503,0.0024015358069807316],[1789770822520,0.0024015358069807316],[1789770882513,0.0024015347371209046],[1789770942638,0.002401533820978148],[1789771002442,0.002401533820978148],[1789771062509,0.002401533820978148],[1789771122485,0.002401533820978148],[1789771182692,0.002401533820978148],[1789771242526,0.002401533820978148],[1789771302627,0.002401533820978148],[1789771362547,0.002401533820978148],[1789771422592,0.002401532677468474],[1789771482629,0.002401532677468474],[1789771542577,0.002401532677468474],[1789771602582,0.002401532677468474],[1789771662636,0.0024012778342898415],[1789771722645,0.0024012778342898415],[1789771782702,0.0024012778342898415],[1789771842650,0.0024012778342898415],[1789771902579,0.0024012778342898415],[1789771962786,0.0024012778342898415],[1789772022611,0.0024012778342898415],[1789772082668,0.002397042131764778],[1789772142673,0.002396979112220955],[1789772202661,0.002396606123162989],[1789772262747,0.002396606123162989],[1789772322722,0.002396606123162989],[1789772382745,0.002396606123162989],[1789772442681,0.002396606123162989],[1789772502827,0.002396606123162989],[1789772562655,0.002396606123162989],[1789772622750,0.0023966112521026394],[1789772682803,0.0023966112521026394],[1789772742767,0.002396616235329505],[1789772802815,0.0023966157832746465],[1789772862741,0.0023966157832746465],[1789772922750,0.002395680117949796],[1789772982803,0.002395680117949796],[1789773042922,0.002395680117949796],[1789773102755,0.002395680117949796],[1789773162862,0.002395680117949796],[1789773222775,0.002395680117949796],[1789773282827,0.00239567430595847],[1789773342842,0.0023920767800874243],[1789773402823,0.0023920767800874243],[1789773462832,0.0023920767800874243],[1789773522850,0.0023920762171541266],[1789773582875,0.002388799237649751],[1789773643048,0.002388799237649751],[1789773702875,0.002388799237649751],[1789773762886,0.002388799237649751],[1789773822890,0.002388798284610863],[1789773882835,0.0023873856448205556],[1789773942904,0.0023873939155726223],[1789774002833,0.0023873939155726223],[1789774063054,0.0023873939155726223],[1789774122876,0.0023873939155726223],[1789774182961,0.0023873939155726223],[1789774242900,0.002385827519418275],[1789774302900,0.002385827519418275],[1789774362985,0.002385827519418275],[1789774422967,0.0023858129797135635],[1789774482975,0.002384745981940591],[1789774543024,0.002384745981940591],[1789774603099,0.002384745981940591],[1789774663090,0.0023712546266051477],[1789774723040,0.0023712446832977376],[1789774782949,0.0023712446832977376],[1789774843196,0.0023712446832977376],[1789774902985,0.002371256808616546],[1789774963058,0.002371256808616546],[1789775023121,0.002371256808616546],[1789775083046,0.002371256808616546],[1789775143063,0.0023712542911482905],[1789775203009,0.0023712542911482905],[1789775263054,0.002372598351339762],[1789775323040,0.002372594761053597],[1789775383203,0.002372599711809969],[1789775443042,0.002372599711809969],[1789775503202,0.002372599711809969],[1789775563071,0.002372599711809969],[1789775623167,0.0023726066616284935],[1789775683137,0.0023726066616284935],[1789775743129,0.002372602550834225],[1789775803178,0.002372602550834225],[1789775863194,0.0023735655631464867],[1789775923207,0.0023735645443145052],[1789775983146,0.0023735968975148033],[1789776043209,0.0023735968975148033],[1789776103145,0.002372939236950074],[1789776163210,0.002372939236950074],[1789776223163,0.0023723996153202464],[1789776283217,0.002365246752129405],[1789776343214,0.002365979008273291],[1789776403414,0.0023659870975521764],[1789776463277,0.0023659038616329043],[1789776523276,0.0023659040656350866],[1789776583283,0.0023659040656350866],[1789776643340,0.0023479388850709076],[1789776703359,0.0023479388850709076],[1789776763282,0.0023479388850709076],[1789776824032,0.0023479388850709076],[1789776883290,0.002340107591932759],[1789776943533,0.002340107071386694],[1789777003306,0.0023401404785289106],[1789777063430,0.002340509834840806],[1789777123444,0.002340509834840806],[1789777183554,0.002340509834840806],[1789777243518,0.002340509834840806],[1789777303420,0.002340509834840806],[1789777363457,0.002340509834840806],[1789777423559,0.002340509834840806],[1789777483448,0.0023403021252704236],[1789777543400,0.0023403021252704236],[1789777603504,0.002340504577819916],[1789777663427,0.002340504577819916],[1789777723577,0.002340504577819916],[1789777783439,0.002340504577819916],[1789777843544,0.002340504577819916],[1789777903504,0.0023404131786033374],[1789777963503,0.0023404131786033374],[1789778023581,0.0023404080096884215],[1789778083461,0.0023404080096884215],[1789778143543,0.0023404080096884215],[1789778203466,0.0023404080096884215],[1789778263532,0.002339807693037027],[1789778323501,0.0023398052465713128],[1789778383610,0.0023398052465713128],[1789778443602,0.0023398052465713128],[1789778503594,0.0023398052465713128],[1789778563581,0.0023398052465713128],[1789778623589,0.0023397949587711884],[1789778683663,0.0023397924304587336],[1789778743652,0.0023397924304587336],[1789778803664,0.0023397882473652075],[1789778863715,0.0023397882473652075],[1789778923677,0.002339787770940504],[1789778983592,0.002339578053816096],[1789779043711,0.002339578053816096],[1789779103633,0.002339578053816096],[1789779163682,0.002339578053816096],[1789779223651,0.002339578053816096],[1789779283836,0.002339578053816096],[1789779343733,0.0023395150306074397],[1789779403738,0.0023395150306074397],[1789779463830,0.0023395201868130315],[1789779523697,0.002339517676298236],[1789779583743,0.002339517676298236],[1789779643724,0.002339517676298236],[1789779703889,0.0023395119117730996],[1789779763926,0.0023395119117730996],[1789779823810,0.0023394654225230536],[1789779883763,0.002329139233103855],[1789779943829,0.002329139233103855],[1789780003904,0.002329139233103855],[1789780063817,0.002329139233103855],[1789780123951,0.002329139233103855],[1789780183880,0.0023291388485933437],[1789780243967,0.0023284602697071347],[1789780303826,0.0023284602697071347],[1789780363944,0.0023284755119803843],[1789780423873,0.0023284755119803843],[1789780484003,0.002328445556791011],[1789780543878,0.002328445556791011],[1789780603954,0.002328445556791011],[1789780664502,0.002326299697489012],[1789780723979,0.002326299697489012],[1789780783960,0.002326299697489012],[1789780843963,0.002326299697489012],[1789780903980,0.0023264375009636263],[1789780963904,0.002326436167903461],[1789781023962,0.002326436167903461],[1789781083985,0.002326436167903461],[1789781144052,0.002326898491943174],[1789781203936,0.002326898491943174],[1789781264040,0.0023270195524541064],[1789781324075,0.0023270195524541064],[1789781384159,0.002327026653681765],[1789781444128,0.002327026653681765],[1789781504043,0.0023293248792642077],[1789781565908,0.0023293248792642077],[1789781623949,0.0023317576933613343],[1789781684058,0.0023317576933613343],[1789781744169,0.0023317576933613343],[1789781804078,0.0023328395535324527],[1789781864024,0.0023328449785675973],[1789781924077,0.0023328500649451665],[1789781984157,0.002332855257791828],[1789782044065,0.002332855257791828],[1789782104452,0.002332855257791828],[1789782164124,0.0023328530929407738],[1789782224224,0.002332851658232618],[1789782284052,0.0023333458228707383],[1789782344142,0.0023333497751588305],[1789782404057,0.0023333497751588305],[1789782464144,0.0023333760196197423],[1789782524125,0.0023333760196197423],[1789782584172,0.00233337545978836],[1789782644161,0.00233337545978836],[1789782704347,0.00233337545978836],[1789782765230,0.00233337545978836],[1789782824103,0.00233337545978836],[1789782884216,0.00233337545978836],[1789782944274,0.00233337545978836],[1789783004309,0.00233337545978836],[1789783064131,0.00233337545978836],[1789783124181,0.0023333803641127403],[1789783184165,0.0023333783031225545],[1789783244169,0.0023333778198422438],[1789783304235,0.0023264638104424323],[1789783364232,0.0023264638104424323],[1789783424331,0.0023235767992570424],[1789783484296,0.0023235767992570424],[1789783544263,0.0023235693740993077],[1789783604170,0.0023235693740993077],[1789783664402,0.0023235693740993077],[1789783724233,0.0023235693740993077],[1789783784266,0.0023235452438418844],[1789783844482,0.0023235452438418844],[1789783904252,0.0023235452438418844],[1789783964389,0.0023235452438418844],[1789784024309,0.0023235506481232406],[1789784084307,0.0023235506481232406],[1789784144257,0.0023235506481232406],[1789784204313,0.0023246600120899667],[1789784264257,0.0023246588340590678],[1789784324332,0.0023246588340590678],[1789784384348,0.0023246588340590678],[1789784444338,0.002324645273344116],[1789784504632,0.002324645273344116],[1789784564342,0.002324645273344116],[1789784624351,0.002324645273344116],[1789784684294,0.002324645273344116],[1789784744404,0.002324645273344116],[1789784804335,0.002324645273344116],[1789784864426,0.002324645273344116],[1789784924322,0.002324645273344116],[1789784984416,0.002324645273344116],[1789785044442,0.0023246437838420307],[1789785104471,0.0023246437838420307],[1789785164417,0.0023246437838420307],[1789785224422,0.0023246437838420307],[1789785284421,0.0023246437838420307],[1789785344354,0.0023246437838420307],[1789785404858,0.0023246437838420307],[1789785464372,0.0023246437838420307],[1789785524504,0.0023246437838420307],[1789785584449,0.002324641874254019],[1789785644573,0.002324641874254019],[1789785704552,0.002324641874254019],[1789785764521,0.0023246467692403733],[1789785824498,0.0023246569190538205],[1789785884503,0.0023246569190538205],[1789785944484,0.002324656410864982],[1789786004429,0.002324541474001576],[1789786064511,0.002324541474001576],[1789786124630,0.002324541474001576],[1789786184611,0.002324541474001576],[1789786244697,0.002324550511684971],[1789786304585,0.002324550511684971],[1789786364527,0.002324550511684971],[1789786424661,0.002324561638313001],[1789786484648,0.002324444776960739],[1789786544492,0.0023242063379497755],[1789786604681,0.0023242063379497755],[1789786664543,0.0023242063379497755],[1789786724594,0.0023234362569182995],[1789786784532,0.0023234362569182995],[1789786844630,0.0023234362569182995],[1789786904552,0.0023234362569182995],[1789786964670,0.0023234362569182995],[1789787024660,0.0023184482497618374],[1789787084605,0.002318476848841797],[1789787144630,0.002318476848841797],[1789787204666,0.002318476848841797],[1789787264669,0.0023184690819337715],[1789787324603,0.0023184690819337715],[1789787384678,0.0023025643192628024],[1789787444591,0.0023025593911180815],[1789787504684,0.0023025574081927285],[1789787564648,0.0022959855408933127],[1789787624708,0.0022959855408933127],[1789787684685,0.0022959855408933127],[1789787744761,0.0022959855408933127],[1789787804782,0.002295990995196772],[1789787864748,0.002295990995196772],[1789787924814,0.0022959900040512658],[1789787984685,0.0022959900040512658],[1789788044761,0.0022959989070107183],[1789788104727,0.0022959989070107183],[1789788164732,0.0022973025475085643],[1789788224777,0.002302231744406598],[1789788284788,0.002303142429314606],[1789788344772,0.002303142429314606],[1789788404769,0.002303142429314606],[1789788464793,0.002303142429314606],[1789788524706,0.002303142429314606],[1789788585466,0.002303142429314606],[1789788644800,0.002303142429314606],[1789788704843,0.002303142429314606],[1789788764960,0.0023031389798508196],[1789788824908,0.0023031389798508196],[1789788884797,0.002303138316176924],[1789788944793,0.002303138316176924],[1789789004808,0.002303138316176924],[1789789064852,0.002303138316176924],[1789789124929,0.0023031376836467345],[1789789184912,0.0023031376836467345],[1789789244857,0.0023031376836467345],[1789789304847,0.0023031376836467345],[1789789364964,0.0023031376836467345],[1789789424879,0.0023031376836467345],[1789789484888,0.0023031376836467345],[1789789544892,0.0023031376836467345],[1789789604871,0.0023031376836467345],[1789789664911,0.002299745639042653],[1789789724825,0.002299745639042653],[1789789784880,0.002299745639042653],[1789789844998,0.002299745639042653],[1789789904892,0.002299745639042653],[1789789964815,0.002299745639042653],[1789790025089,0.002299745639042653],[1789790084891,0.0022997484169018905],[1789790144889,0.0022997484169018905],[1789790204951,0.0023006638365095406],[1789790264952,0.0023006638365095406],[1789790324953,0.0023006638365095406],[1789790384877,0.0023006638365095406],[1789790445001,0.0022753786679864897],[1789790504938,0.0022753786679864897],[1789790565003,0.0022753786679864897],[1789790624931,0.002266786208075419],[1789790684988,0.002266786208075419],[1789790744975,0.002266786208075419],[1789790804972,0.002266786208075419],[1789790864986,0.002266786208075419],[1789790925034,0.002266786208075419],[1789790985051,0.002266786208075419],[1789791045097,0.0022601534546335973],[1789791105173,0.0022601534546335973],[1789791165021,0.0022601534546335973],[1789791225005,0.0022601534546335973],[1789791285059,0.0022601534546335973],[1789791345065,0.0022601534546335973],[1789791405049,0.0022601534546335973],[1789791465062,0.0022603864816386986],[1789791525135,0.0022580598126906415],[1789791585006,0.0022580598126906415],[1789791645845,0.0022580598126906415],[1789791705003,0.0022580598126906415],[1789791765088,0.0022580598126906415],[1789791825054,0.002255372186568264],[1789791885342,0.002255372186568264],[1789791945189,0.0022540301725381185],[1789792005079,0.0022540301725381185],[1789792065204,0.0022540301725381185],[1789792125142,0.0022540301725381185],[1789792185215,0.0022540301725381185],[1789792245204,0.0022540301725381185],[1789792305162,0.0022540301725381185],[1789792365090,0.0022540301725381185],[1789792425166,0.0022540301725381185],[1789792485142,0.0022540301725381185],[1789792545173,0.002254121281554783],[1789792605153,0.002254121281554783],[1789792665159,0.0022545835246920824],[1789792725157,0.0022545835246920824],[1789792785223,0.0022545835246920824],[1789792845168,0.0022545835246920824],[1789792905122,0.0022545835246920824],[1789792965250,0.0022545835246920824],[1789793025243,0.0022545835246920824],[1789793085201,0.0022545835246920824],[1789793145194,0.0022545835246920824],[1789793205176,0.0022545835246920824],[1789793265241,0.0022545835246920824],[1789793325242,0.0022545835246920824],[1789793385252,0.0022545835246920824],[1789793445181,0.0022545835246920824],[1789793505258,0.0022545825546619585],[1789793575206,0.0022545825546619585],[1789793635270,0.0022545825546619585],[1789793695201,0.0022545825546619585],[1789793755306,0.0022545825546619585],[1789793815312,0.0022545825546619585],[1789793875418,0.0022545825546619585],[1789793935275,0.0022545825546619585],[1789793995283,0.0022545825546619585],[1789794055411,0.0022545825546619585],[1789794116171,0.0022545825546619585],[1789794175488,0.0022545825546619585],[1789794235283,0.0022545825546619585],[1789794295373,0.002253589271928568],[1789794355331,0.0022489853930151666],[1789794415386,0.0022489853930151666],[1789794475379,0.0022489853930151666],[1789794535502,0.0022489853930151666],[1789794595465,0.0022489853930151666],[1789794655366,0.0022489853930151666],[1789794715376,0.0022489853930151666],[1789794775333,0.0022489853930151666],[1789794835520,0.0022489853930151666],[1789794895326,0.0022489853930151666],[1789794955462,0.0022489853930151666],[1789795015353,0.0022489820298727202],[1789795075402,0.0022487626406316394],[1789795135385,0.0022388741839897215],[1789795196217,0.002213216680194261],[1789795255530,0.0022132599536352333],[1789795315453,0.0022132599536352333],[1789795375449,0.0022132599536352333],[1789795435588,0.0022132599536352333],[1789795495473,0.0022132599536352333],[1789795555579,0.0022132599536352333],[1789795615519,0.0022132599536352333],[1789795675649,0.0022132599536352333],[1789795735512,0.0022132599536352333],[1789795795568,0.002214183198850907],[1789795855485,0.002214183198850907],[1789795915585,0.002214183198850907],[1789795975626,0.002223345236817788],[1789796035707,0.002223345236817788],[1789796095446,0.002223345236817788],[1789796155581,0.002223345236817788],[1789796215444,0.002223345236817788],[1789796275712,0.002223345236817788],[1789796335575,0.002223345236817788],[1789796395503,0.002223345236817788],[1789796455575,0.0022247016788988928],[1789796515565,0.0022247016788988928],[1789796575604,0.0022094015882307668],[1789796635632,0.0022094015882307668],[1789796695581,0.0022094015882307668],[1789796755692,0.0022094015882307668],[1789796815659,0.0022172954732452587],[1789796875623,0.0022172954732452587],[1789796935536,0.0022172954732452587],[1789796995566,0.0022172954732452587],[1789797055593,0.0022172954732452587],[1789797116631,0.0022172954732452587],[1789797175738,0.0022172954732452587],[1789797235662,0.0022172954732452587],[1789797295715,0.002217294411642435],[1789797355647,0.002217294411642435],[1789797415774,0.002219949796406973],[1789797475752,0.0022198948586784656],[1789797535623,0.0022198948586784656],[1789797595605,0.0022222321434567077],[1789797655900,0.0022226439669329966],[1789797715668,0.0022236053871176296],[1789797775684,0.0022236053871176296],[1789797835622,0.0022240782732090166],[1789797895697,0.0022192308961302277],[1789797955798,0.0022192308961302277],[1789798015702,0.002219158941208368],[1789798075616,0.002219158941208368],[1789798135710,0.002219612300449398],[1789798195708,0.0022164921225904174],[1789798255687,0.0022164921225904174],[1789798315742,0.0022328732565606263],[1789798375651,0.0022328732565606263],[1789798435778,0.0022328732565606263],[1789798495682,0.0022328732565606263],[1789798555856,0.0022328732565606263],[1789798615675,0.0022328732565606263],[1789798675766,0.0022328915959878848],[1789798735701,0.0022328915959878848],[1789798795790,0.002235163205763643],[1789798855782,0.002235163205763643],[1789798915773,0.002235163205763643],[1789798975760,0.002235163205763643],[1789799035837,0.002235163205763643],[1789799095788,0.002235163205763643],[1789799155739,0.002235163205763643],[1789799215861,0.002235163205763643],[1789799275809,0.002235163205763643],[1789799335825,0.002235163205763643],[1789799395800,0.0022471011368059794],[1789799455865,0.0022471011368059794],[1789799515903,0.0022471011368059794],[1789799575858,0.0022471011368059794],[1789799635881,0.0022471011368059794],[1789799695819,0.0022471011368059794],[1789799755904,0.0022471011368059794],[1789799815864,0.0022469669156265455],[1789799875937,0.0022469669156265455],[1789799936043,0.0022469669156265455],[1789799995942,0.0022469669156265455],[1789800055956,0.0022469720759735862],[1789800115957,0.0022469720759735862],[1789800176165,0.0022456821326004997],[1789800236812,0.0022429306939875143],[1789800296029,0.0022425022809079696],[1789800355995,0.0022425022809079696],[1789800416004,0.0022425022809079696],[1789800476061,0.0022425022809079696],[1789800536008,0.0022425022809079696],[1789800597261,0.0022425022809079696],[1789800656086,0.0022425022809079696],[1789800715963,0.0022425022809079696],[1789800776052,0.00224332703703624],[1789800836029,0.002244544084508289],[1789800896078,0.002244544084508289],[1789800956100,0.002244544084508289],[1789801016164,0.002244544084508289],[1789801076107,0.002244544084508289],[1789801136026,0.002244544084508289],[1789801196093,0.002244406137270607],[1789801256111,0.002244406137270607],[1789801316148,0.0022444111780880825],[1789801376271,0.0022444111780880825],[1789801436168,0.0022444111780880825],[1789801496105,0.002243970989885425],[1789801556323,0.0022435565106498486],[1789801616148,0.0022484981602778837],[1789801676162,0.0022484981602778837],[1789801736229,0.0022484981602778837],[1789801796224,0.0022484981602778837],[1789801856321,0.0022484981602778837],[1789801916287,0.002248065492504388],[1789801976340,0.002248065492504388],[1789802036352,0.002248065492504388],[1789802096294,0.002248065492504388],[1789802156306,0.002248065492504388],[1789802216355,0.002248065492504388],[1789802276245,0.002248065492504388],[1789802336332,0.002248065492504388],[1789802396328,0.00224806115083344],[1789802456311,0.00224806115083344],[1789802516461,0.00224806115083344],[1789802576373,0.00224806115083344],[1789802636383,0.00224806115083344],[1789802696319,0.0022480852636335103],[1789802756607,0.0022369634555479876],[1789802816360,0.0022369634555479876],[1789802876464,0.0022369634555479876],[1789802936372,0.0022369634555479876],[1789802996525,0.0022368941486061154],[1789803056399,0.0022368941486061154],[1789803116475,0.0022368941486061154],[1789803176568,0.0022368932555212333],[1789803236453,0.0022368932555212333],[1789803296515,0.0022367486928201222],[1789803356518,0.0022367486928201222],[1789803416515,0.0022367486928201222],[1789803476459,0.0022367486928201222],[1789803536714,0.0022367486928201222],[1789803596444,0.0022367486928201222],[1789803656539,0.0022367437259328262],[1789803716510,0.0022367437259328262],[1789803776550,0.0022367437259328262],[1789803836543,0.002231873782332927],[1789803896686,0.002231873782332927],[1789803956584,0.002231873782332927],[1789804016600,0.002231873782332927],[1789804076587,0.002231873782332927],[1789804136664,0.002231873782332927],[1789804196588,0.002231873782332927],[1789804257840,0.002231873782332927],[1789804316797,0.002231873782332927],[1789804376594,0.0022291024503582517],[1789804436673,0.0022336042256509768],[1789804496637,0.0022336042256509768],[1789804556689,0.0022336042256509768],[1789804616675,0.0022336042256509768],[1789804676678,0.0022336042256509768],[1789804736865,0.0022336042256509768],[1789804797120,0.0022337250096190584],[1789804856759,0.0022337250096190584],[1789804916684,0.0022337250096190584],[1789804976760,0.0022337250096190584],[1789805036728,0.0022337250096190584],[1789805096795,0.002234183202116208],[1789805156734,0.002234183202116208],[1789805216830,0.002234183202116208],[1789805276770,0.002234183202116208],[1789805337032,0.0022118812463400492],[1789805396816,0.0022118812463400492],[1789805456828,0.0022118812463400492],[1789805517201,0.0022118812463400492],[1789805576890,0.0022118812463400492],[1789805636886,0.002211875225868481],[1789805696831,0.002211875225868481],[1789805756909,0.002211875225868481],[1789805816896,0.002211875225868481],[1789805876988,0.002211875225868481],[1789805936898,0.002211875225868481],[1789805996980,0.002211875225868481],[1789806056902,0.002211875225868481],[1789806116997,0.002211875225868481],[1789806176986,0.002211875225868481],[1789806236975,0.002211875225868481],[1789806297038,0.002211875225868481],[1789806357039,0.002211875225868481],[1789806417168,0.002211875225868481],[1789806477102,0.002211875225868481],[1789806537053,0.002211875225868481],[1789806597177,0.002211875225868481],[1789806657097,0.002211875225868481],[1789806717027,0.002211875225868481],[1789806777136,0.002212380057353516],[1789806837078,0.002212380057353516],[1789806897133,0.002212380057353516],[1789806957147,0.002196946990467875],[1789807017117,0.002196946990467875],[1789807077131,0.002196946990467875],[1789807137187,0.002196946990467875],[1789807197237,0.002194255474208603],[1789807257078,0.002192562128476288],[1789807317198,0.0021925603970069734],[1789807377307,0.002192555546085901],[1789807437157,0.002192555546085901],[1789807497145,0.00219244138314349],[1789807557227,0.0021895495463874703],[1789807617241,0.0021895495463874703],[1789807677221,0.0021895495463874703],[1789807737237,0.002196504333441214],[1789807797183,0.002212644478559019],[1789807857318,0.002212644478559019],[1789807917349,0.002212644478559019],[1789807977314,0.002212644478559019],[1789808037309,0.002212644478559019],[1789808097414,0.002212644478559019],[1789808157249,0.002212644478559019],[1789808217318,0.002212644478559019],[1789808277304,0.00221274994871459],[1789808337302,0.0022135555745606056],[1789808397442,0.0022136909359265753],[1789808457368,0.0022136909359265753],[1789808517475,0.0022137974194973175],[1789808577292,0.0022140084769661952],[1789808637381,0.0022140084769661952],[1789808697314,0.0022140084769661952],[1789808757391,0.002214194293913735],[1789808817435,0.0022163934387985024],[1789808877397,0.0022163934387985024],[1789808937472,0.0022168395610958945],[1789808997387,0.0022168395610958945],[1789809057583,0.0022168395610958945],[1789809117572,0.0022165474795442625],[1789809177458,0.002210680336823769],[1789809237586,0.002210680336823769],[1789809297465,0.002210680336823769],[1789809357421,0.002210680336823769],[1789809417539,0.002210680336823769],[1789809477537,0.002210680336823769],[1789809537541,0.002210680336823769],[1789809597481,0.002210680336823769]],"candlesSource":"candles+ticks","coin":{"sym":"MANCER","pool":"0x543127d6a1932689faacc1afad4a81146d9ccf54","token":"robinhood_0xc72f232a6869e6cf34dc06129affd07f8a2a246a","fdv0":11393028.5508361,"liq0":674538.8223,"entry":0.005238229362287744,"units":18517.70766250606,"last":0.002212644478559019,"status":"open","added":1788114523276,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":23.75,"liq_at_entry":674538.8223,"vol_at_entry":1060992.33125313,"name":"","extra":null,"entry_ts":1788114873077},"position":{"entry":0.005238229362287744,"units":18517.70766250606,"last":0.002210680336823769,"value":40.93673221255299,"pnl":-59.06326778744701,"pct":-59.06326778744702,"peakPct":40.542288214379,"added":1788114523276,"status":"open"},"profileSource":"profile+catalog"}