{"chain":"robinhood","token":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","row":{"chain":"robinhood","address":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","symbol":"FAB","name":"Fab","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xc7db9a7034d061feca50f0a25636bcc83ca717d9/logo-512.png?v=mu769hcm","logoRemote":"https://coin-images.coingecko.com/coins/images/102176860/large/fab.jpg?1788930045","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xc7db9a7034d061feca50f0a25636bcc83ca717d9/logo-64.png?v=mu769hdy","header":"https://memeswap.fun/assets/tokens/robinhood/0xc7db9a7034d061feca50f0a25636bcc83ca717d9/header.jpg?v=mu769in5","palette":{"brand":"#b6b9d6","brand2":"#c7cae3","bg":"#18181c","fg":"#f4f1ea","accent":"#8890dd","swatches":["#b6b9d6","#c7cae3","#a6a9c9","#d6d8ea","#c3c6dc","#bdc2db"],"contrastAccentBg":5.97,"vividness":0.137,"grey":false}},"price":0.0005841190134819822,"mcap":575285.0761,"fdv":562381.525754607,"liq":71104.2545,"vol24":175513.839299438,"change":{"m5":0,"h1":-5.707,"h6":2.084,"h24":-26.304},"txns24":{"buys":508,"sells":658},"holders":1491,"holdersSource":"token-profile","holdersUpdatedAt":1789806072026,"top5":6.314434597770801,"top20":6.649702942120903,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":49.988241878213074,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xd904401ae3b0ac8a6d5047f6375b45de92c412689413e0548be725ea89b373a8","dex":"pons-v2-dex","poolCreatedAt":"2026-09-06T23:27:01Z","tags":null,"book":"established","entry":0.0014480885803844102,"added":1789371505564,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-60.87287402493611,"decimals":18,"spark":[0.0007566753435940937,0.0007577729853726766,0.0007519856603897606,0.0007773377627175993,0.0008526089193351397,0.0008140361618775338,0.0008283736544015783,0.0007877603582638973,0.0007307538138197374,0.0007144773627069447,0.0007317310662513875,0.000733198392068918,0.000722665126367963,0.0006488837569271328,0.0006689920860125718,0.0006865252727971297,0.0006516159108772815,0.0006294200654991095,0.0006217153406358318,0.0006220635577527009,0.000630630287204403,0.000633328447108417,0.0006343227837539364,0.0006172322073098806,0.000642254815943273,0.0006356225621068726,0.0005618053277574438,0.0005509213915136209,0.000558740933660639,0.0005264843878978397,0.0005567823070867323,0.000534506751975313,0.0005636892989142442,0.000561226669309779,0.0005638636196661156,0.0005674370085224978,0.0005395688843960641,0.0005428418347597049,0.0005489934835840167,0.000543661899327176,0.000538881666179,0.0005307720881652799,0.0005189928357292741,0.0005539378020842315,0.0005698163727362526,0.0005648590002388128,0.00056958555411218,0.0005373875930355477,0.0005490502904208037],"metaTs":1789809309412,"profileTs":1789806072026,"heat":11,"heatRank":296,"heatRankChain":90},"updatedAt":1789809669003,"book":"established","profile":{"sym":"FAB","token":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","pool":"0xd904401ae3b0ac8a6d5047f6375b45de92c412689413e0548be725ea89b373a8","updatedAt":1789806072026,"errors":{},"name":"Fab","decimals":18,"supply":1000000000,"holdersCount":1491,"transfersCount":119350,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x97534f6d42197e0db98d9f71ef2633b9ca769a6727dcb816b502cd90149012ae","creationTs":1788730722000,"creationBlock":56305008},"dev":{"address":"0x7a5997486160765c32d350b6d79b31f75be401ec","pct":0,"balance":0,"txCount":null,"ethBalance":91.8667695241414,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":100},{"sym":"USDG","value":10},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x0b56a6d290d93299d3ac44dc022f46fd6d1a373a08b7ee64151f2176163e5de0","ts":"2026-09-18T23:36:53.000000Z","to":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x7dc0f24323305c9fb5f96b6b6e7c54b9976dc8fad3b82e60e5c134342cb7ec54","ts":"2026-09-18T23:36:48.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true},{"hash":"0x83510cc40823a05021b8698c68d0fa45aca3c1d396af13e3a05a1e4e95420958","ts":"2026-09-18T17:24:51.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.011842010821667442,"ok":true},{"hash":"0xe825cba1c23a2ca28583a6af69a3188e653345260c470494cd665884d0a8e8fb","ts":"2026-09-18T17:24:51.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xb85b445b288b1a397ae4b86faefbc31e0d268f7e00eb105666f8be8864f576f1","ts":"2026-09-18T15:35:33.000000Z","to":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xf6063cc780a1139fe39eca605339915e773b9cf20f03b9902bd89848a0e0a945","ts":"2026-09-18T15:35:28.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true},{"hash":"0x5de4ad037472b7392bc943a24f2ee141e1381516cdc13b6de02e1bc5cbfd266a","ts":"2026-09-18T14:58:21.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.015613327265532663,"ok":true},{"hash":"0xf762f94083d35f2c14e86372d4de95744ae0e377e4e0fc583490dc2da1798f1c","ts":"2026-09-18T14:58:20.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x6324cf7bd66a63a4708442f7de3642234644c633217c7efaaa63cd8741d549f4","ts":"2026-09-18T11:10:08.000000Z","to":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xc251e62b835d8a461b7821423377250312fb6f776faf7ee5cebb296b054cfe36","ts":"2026-09-18T11:10:05.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true},{"hash":"0x277e96964bc45fb11dc37c200c74f534a5717ecc0ce41f28fd3c596c85f70a64","ts":"2026-09-18T11:08:24.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.007037755618669285,"ok":true},{"hash":"0x8b878d32d42a325bfbb9d79c47197bb9fa31d88500d95cc4e9c1787c6309e635","ts":"2026-09-18T11:08:24.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x643110f688237fda3a1adafe7b6f57a329b59fb4fd134dd0b84114e86f096606","ts":"2026-09-18T08:50:41.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.04159493398897712,"ok":true},{"hash":"0xad3595dbd56de49311003302b482032f71c8d72301636363ab907d4e04ad147d","ts":"2026-09-18T08:50:41.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x4753812cf3df425f8af20ea20f617f8f3c96e8979bc5febf6161c496b62ff0de","ts":"2026-09-18T08:50:41.000000Z","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","toName":"PonsV2MemeHook","method":"sweepPoolFees","value":0,"ok":true},{"hash":"0xb28212b4b9efde76d88203c5162c4a5fbf27aa7c095396a85d70082be369a0b0","ts":"2026-09-17T22:59:28.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.001623911390730115,"ok":true},{"hash":"0xe96ab4c4af6bed526539ef87ce77cd51b2a3128b988393b21c257eae4f36906e","ts":"2026-09-17T22:59:28.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xf0c37206abfbfa93cdf8fd0f407e767ef0f0b43943d0ac8e67027ce14ccefca7","ts":"2026-09-17T22:22:04.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.03398413083780284,"ok":true},{"hash":"0x0e2f14873727189231cf67240b0aca10dc2a3ffc24e6b51d084e5ad38bf75281","ts":"2026-09-17T22:22:04.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xb77b364d9629aba8581a2e9e76111703970501e895432703dcbda7de9b61c539","ts":"2026-09-17T22:18:02.000000Z","to":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xd7f30e444e3cc0105f2548c5bce1e9b7a7f3538cb98041643894b8f4c79cc7b1","ts":"2026-09-17T22:17:59.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true},{"hash":"0xabc15125559ec4fd0a21acb92442f123b7edb4afc1169e7954454a7d13afefc3","ts":"2026-09-17T17:46:53.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.024327786265636888,"ok":true},{"hash":"0xe522380605dc590794a4203d93a7a730eeb141adf00b59be28f58adbac40be37","ts":"2026-09-17T17:46:53.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x93aa756ca1fe4c7e6235ea1553916c77a0598790969414bc4f64b1cb660c3864","ts":"2026-09-17T14:20:49.000000Z","to":"0xc7db9a7034d061feca50f0a25636bcc83ca717d9","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x734739a3ad20ebe78fd8b5528fcf2e9101b99747d4c5992225849dbdb730f496","ts":"2026-09-17T14:20:47.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true}],"devBuy":{"block":56374318,"tokens":269292.1317641547,"pctSupply":0.02692921317641547}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":21,"lpHolders":[{"address":"0x4c129c174e863be8160f42f7b11ec90066d5da0a","pct":49.988241878213074,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x76c8a1c74fdc88072f4582830ddbe588388c055b","pct":9.658764466983678,"locked":0,"contract":0,"tag":"","nfts":16},{"address":"0x44fa3d58157de4c5575669ee93de9c54b7a71ee7","pct":6.295638082323281,"locked":0,"contract":0,"tag":"","nfts":13},{"address":"0xe4cedaf543274c4854c9e2f12b326bc8373c070d","pct":5.609424116685189,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":4.9470046541695085,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xcb0cb3099b016f2e08364b64ff9431a950239e36","pct":4.680667176338616,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x33314df2a97e889f9c35c30ccc3e0b79f2ce1f2f","pct":4.541215902683715,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x9ee4dcdac1fe53f18b3c92fd568849a227b3f2f2","pct":3.984911555062525,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":2.159858114114008,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":1.8808096261319678,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":27850.391407629133,"fee":"0.1","pair":"0x7e9bc59b1c6798859de8812dfe0fbaf0dcc33fa094ef83b37ec916fef9ea3469"},{"name":"UniswapV4","liq":18.778670588722,"fee":"0.05","pair":"0x697cb1d44a51b58be00d340780870b706d7705ca91921ff3a5a544f2f8771073"},{"name":"UniswapV4","liq":1.18145429912,"fee":"0.755","pair":"0xad6a3a12aec2fb2d4ce9adee88ef76f07349fe05a3b25adbe4dc480d17e3676a"},{"name":"UniswapV4","liq":0.226273094904,"fee":"0.75","pair":"0x3fee4639abaa75bce339bf11007bb07fc9cea08e170e14e05eaaca02078ee9f8"},{"name":"UniswapV4","liq":0.045991816032,"fee":"0.0025","pair":"0x751eaa7b3f0e7d7d68d34d8d987f3ff86693d8ab6e697a65881ab5ab11c4abf6"}]},"market":{"priceUsd":0.0006087,"priceNative":2.311e-7,"fdv":595057,"mcap":595057,"liq":74139.83,"liqAll":102910.5,"pairs":7,"vol":{"h24":179607.92,"h6":23347.64,"h1":2615.96,"m5":276.3},"priceChange":{"m5":-1.1,"h1":-0.02,"h6":-0.59,"h24":-19.74},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":6,"sells":19},"h6":{"buys":96,"sells":132},"h24":{"buys":517,"sells":679}},"pairCreatedAt":1788737221000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4322742474916388},"social":{"websites":[{"url":"https://fabrwa.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/Fab_RWA","type":"twitter"},{"url":"https://t.me/siliconfab","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/RsAZDnuCSPK9SRSD?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/oZ2rrdoG7VCChAcu?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788732216003}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":27.087393486748848,"top20":39.16315189266477,"contractsInTop50":35,"labeledInTop50":1,"listed":200,"top5":6.314434597770801},"launch":{"firstBlock":56305008,"firstBuyBlock":56336410,"firstBuyTs":1788733889000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.005582084127630996,"bundleFirstBlock":1,"bundlePctSupply":0.005582084127630996,"labeledEarly":6},"recentTransfers":[{"ts":"2026-09-19T08:14:18.000000Z","hash":"0xe230488999b4c578ac9f66ee277740fbe905da8018f22468fabe745c3e7310dd","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":9395.497421937562,"method":"0x765e827f"},{"ts":"2026-09-19T08:14:18.000000Z","hash":"0xe230488999b4c578ac9f66ee277740fbe905da8018f22468fabe745c3e7310dd","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":338225.3928377029,"method":"0x765e827f"},{"ts":"2026-09-19T08:14:18.000000Z","hash":"0xe230488999b4c578ac9f66ee277740fbe905da8018f22468fabe745c3e7310dd","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":28185.477588619495,"method":"0x765e827f"},{"ts":"2026-09-19T08:14:18.000000Z","hash":"0xe230488999b4c578ac9f66ee277740fbe905da8018f22468fabe745c3e7310dd","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":375806.36784826,"method":"0x765e827f"},{"ts":"2026-09-19T08:14:18.000000Z","hash":"0xe230488999b4c578ac9f66ee277740fbe905da8018f22468fabe745c3e7310dd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":375806.36784826,"method":"0x765e827f"},{"ts":"2026-09-19T08:14:18.000000Z","hash":"0xe230488999b4c578ac9f66ee277740fbe905da8018f22468fabe745c3e7310dd","from":"0x1a396c84a6525821296e78f1bddf51f9e2eedbe9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":375806.36784826,"method":"0x765e827f"},{"ts":"2026-09-19T08:12:49.000000Z","hash":"0x8b88d17739861b10d1f310dff545123f37022ea20a8624d72173584551fd63c1","from":"0x2dd71bce861555e5dcd89bea6b41caa90a378943","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":101041.3972117362,"method":"0xdd46508f"},{"ts":"2026-09-19T08:11:41.000000Z","hash":"0x98f595314f58eaf5b639fa0f43326cada76f0665fea6e224f54f7923e1fbb94c","from":"0x5d6c82ab1c58e3dab940896a025dbaa02684c962","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":112534.29,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:10:51.000000Z","hash":"0x10f23b3b83982f21c6eab72adee5ec2c643c4d455c332ad1095e79b3e3e51353","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7e1969b733f3d0210857288a62e5e414e54b6320","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":29134.479686829396,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:10:51.000000Z","hash":"0x10f23b3b83982f21c6eab72adee5ec2c643c4d455c332ad1095e79b3e3e51353","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":29134.479686829396,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:10:51.000000Z","hash":"0x10f23b3b83982f21c6eab72adee5ec2c643c4d455c332ad1095e79b3e3e51353","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":20391.739182896526,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:10:51.000000Z","hash":"0x10f23b3b83982f21c6eab72adee5ec2c643c4d455c332ad1095e79b3e3e51353","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":8742.740503932868,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:07:41.000000Z","hash":"0x15b760cf51f0af0ab22d33b0fbd420709bfcf3af8bbe7bc946530f2706daf098","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":4846.062574540711,"method":"0x3d61055e"},{"ts":"2026-09-19T08:07:20.000000Z","hash":"0xba3baffffc832f56735f389a428434c967674e147e2dcba393255f259cabbf8a","from":"0x594cfaccb2ee214fb8e21b6cfd69242454050cce","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":166381.48172589773,"method":"0x3593564c"},{"ts":"2026-09-19T08:07:20.000000Z","hash":"0xba3baffffc832f56735f389a428434c967674e147e2dcba393255f259cabbf8a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":4846.062574540711,"method":"0x3593564c"},{"ts":"2026-09-19T08:07:20.000000Z","hash":"0xba3baffffc832f56735f389a428434c967674e147e2dcba393255f259cabbf8a","from":"0x594cfaccb2ee214fb8e21b6cfd69242454050cce","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8737.694609654294,"method":"0x3593564c"},{"ts":"2026-09-19T08:06:51.000000Z","hash":"0x8862948a3bcb13741021d82051c7129e6cb028a4467672ae2cd827c7ae8a4e57","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe4f10bad893eedd4522f74749b4107fa368e5eb6","fromTag":"RobinHoodSettler","toTag":"","value":5574.135773881712,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:06:51.000000Z","hash":"0x8862948a3bcb13741021d82051c7129e6cb028a4467672ae2cd827c7ae8a4e57","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":5574.135773881712,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:01:57.000000Z","hash":"0xc0be9ef02e4ff64b2e4a0f311edc9b94cc7531f60b6928fb053008def297028a","from":"0xc6065a031b09e64ec23f6e030c15134f729a54b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":25223.738647541235,"method":"0x3593564c"},{"ts":"2026-09-19T08:01:57.000000Z","hash":"0xc0be9ef02e4ff64b2e4a0f311edc9b94cc7531f60b6928fb053008def297028a","from":"0xc6065a031b09e64ec23f6e030c15134f729a54b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10089.495459016494,"method":"0x3593564c"},{"ts":"2026-09-19T08:01:57.000000Z","hash":"0xc0be9ef02e4ff64b2e4a0f311edc9b94cc7531f60b6928fb053008def297028a","from":"0xc6065a031b09e64ec23f6e030c15134f729a54b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15134.243188524739,"method":"0x3593564c"},{"ts":"2026-09-19T08:01:51.000000Z","hash":"0xa2104256f1b64d43f6a9933a2dc4ab1aa94578ad5048e59490e47b4488ac480e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x3e523530539e8054d51a09c93d75d528d533736f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5916.58957514801,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:01:51.000000Z","hash":"0xa2104256f1b64d43f6a9933a2dc4ab1aa94578ad5048e59490e47b4488ac480e","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":5916.58957514801,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:01:51.000000Z","hash":"0xa2104256f1b64d43f6a9933a2dc4ab1aa94578ad5048e59490e47b4488ac480e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":3124.064222320683,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:01:51.000000Z","hash":"0xa2104256f1b64d43f6a9933a2dc4ab1aa94578ad5048e59490e47b4488ac480e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":2792.525352827328,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:00:44.000000Z","hash":"0xc306f4387531923a58b88027a9fd510f28dfed8ae72f054e5a30bab9855cb233","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xc6065a031b09e64ec23f6e030c15134f729a54b6","fromTag":"PoolManager,PoolManager","toTag":"","value":50447.47729508247,"method":"0xdd46508f"},{"ts":"2026-09-19T07:59:28.000000Z","hash":"0x2e11c69ff302563a7d8b9ab13f263296be6ca43c76f43da3cf757dea2db8cb01","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2dd71bce861555e5dcd89bea6b41caa90a378943","fromTag":"PoolManager,PoolManager","toTag":"","value":100029.04479733025,"method":"0xdd46508f"},{"ts":"2026-09-19T07:58:31.000000Z","hash":"0xa7ea839384a35df8294b81d5c575e025ad521bea1fd550d42dcb1fb1b2477dcc","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":5010.050147614629,"method":"0x3d61055e"},{"ts":"2026-09-19T07:58:07.000000Z","hash":"0x0dd14b6670424b67531a3ead5f630db41a107709ed9641a368e7cb9457a43754","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x97ef1707f3cd966490206695d6da0f1fac3f3205","fromTag":"","toTag":"","value":170628.57194720316,"method":"0x814920c0"},{"ts":"2026-09-19T07:58:07.000000Z","hash":"0x0dd14b6670424b67531a3ead5f630db41a107709ed9641a368e7cb9457a43754","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":170628.57194720316,"method":"0x814920c0"},{"ts":"2026-09-19T07:58:07.000000Z","hash":"0x0dd14b6670424b67531a3ead5f630db41a107709ed9641a368e7cb9457a43754","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":161991.62143953968,"method":"0x814920c0"},{"ts":"2026-09-19T07:58:07.000000Z","hash":"0x0dd14b6670424b67531a3ead5f630db41a107709ed9641a368e7cb9457a43754","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":5010.050147614629,"method":"0x814920c0"},{"ts":"2026-09-19T07:58:07.000000Z","hash":"0x0dd14b6670424b67531a3ead5f630db41a107709ed9641a368e7cb9457a43754","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":4296.605560278707,"method":"0x814920c0"},{"ts":"2026-09-19T07:58:07.000000Z","hash":"0x0dd14b6670424b67531a3ead5f630db41a107709ed9641a368e7cb9457a43754","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":4340.344947384805,"method":"0x814920c0"},{"ts":"2026-09-19T07:56:00.000000Z","hash":"0x8a7f0428a31864f40abd1f6a6e5c185da903da48ac5e63bf8d1cc1fd867e8915","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":11024.601082136262,"method":"0x3d61055e"},{"ts":"2026-09-19T07:55:42.000000Z","hash":"0xdf5ca864b93e9b06f28f0951c073fd1e7025f4016f730db1cc1fbbc34ce2ec33","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1a396c84a6525821296e78f1bddf51f9e2eedbe9","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":375806.36784826,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:55:42.000000Z","hash":"0xdf5ca864b93e9b06f28f0951c073fd1e7025f4016f730db1cc1fbbc34ce2ec33","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":375806.36784826,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:55:42.000000Z","hash":"0xdf5ca864b93e9b06f28f0951c073fd1e7025f4016f730db1cc1fbbc34ce2ec33","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":375806.36784826,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:55:42.000000Z","hash":"0xdf5ca864b93e9b06f28f0951c073fd1e7025f4016f730db1cc1fbbc34ce2ec33","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":19344.2661925208,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:55:42.000000Z","hash":"0xdf5ca864b93e9b06f28f0951c073fd1e7025f4016f730db1cc1fbbc34ce2ec33","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":356462.1016557391,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":49.988241878213074,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":91842525.7349732,"pct":9.18425257349732,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0xf318d25d7f1c300b5fd6bd690b39e3f15a98c2cb","balance":30035137.556694068,"pct":3.003513755669407,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x4f61815d66ac5dd30f8fef0d642e3946650f8213","balance":29017618.026796922,"pct":2.901761802679692,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":5,"wallet":"0x000000000000000000000000000000000000dead","balance":22429836.756533246,"pct":2.2429836756533246,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":6,"wallet":"0x82410ffaacaeb91c1dccc5d31c1155885cd010fc","balance":19526607.897422973,"pct":1.9526607897422974,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x23ad4067af541ee28c7f5c69eff348139beb7bd8","balance":19494658.677475233,"pct":1.9494658677475234,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","balance":18474738.585881643,"pct":1.8474738585881643,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":10},{"rank":9,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":17277505.267055735,"pct":1.7277505267055735,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"0xa94d2eb35b6d9e2c3c9e53ac83d263d4d2f21137","balance":17084369.9466437,"pct":1.7084369946643698,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":11,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":15900809.091760462,"pct":1.5900809091760462,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":12,"wallet":"0xd58f625a07dbb401874e5ea08216f2861004fcb9","balance":14774010.767183654,"pct":1.4774010767183654,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x5dd289e7dc491d18e233d1667c5e0bc1e5d6f9a8","balance":14330823.818027707,"pct":1.4330823818027707,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xf2b673daef44c54f97ead23c74e726466c9d49cd","balance":12450371.865802193,"pct":1.2450371865802192,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x518c3aedfc04d0d733823f2f3badc2e9005b922e","balance":12384173.108743954,"pct":1.2384173108743954,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":16,"wallet":"0x712b009be8006d28738fd4810ee1440e277bae03","balance":12226453.973478476,"pct":1.2226453973478475,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":17,"wallet":"0xcedd1a2b799d38e5956336d74b055c8d5f7b4a4f","balance":11654781.230544623,"pct":1.1654781230544622,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0xf1254844eb34e52d88cb5018a04d1fd2da8ed3dd","balance":11532802.032068782,"pct":1.1532802032068783,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0x76be31380e9dec409a3614f254b71ad63c9ab522","balance":10728829.330342177,"pct":1.0728829330342178,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":20,"wallet":"0x1d7fcfc3bccd0a75d976ec83fdbb8caf20356888","balance":10568892.539404219,"pct":1.056889253940422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x2d15bd3f4f2f2dc5a61aaa40547f574fae3e512f","balance":10106445.393563567,"pct":1.0106445393563566,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x449c1bf0aef3ed9c2bf77869d5a79f576d947902","balance":9719972.558991415,"pct":0.9719972558991415,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x7d1f7c2ad3719ea2036047b7bd31226de7b6216d","balance":9198433.913560307,"pct":0.9198433913560307,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":24,"wallet":"0xd7733504b996265f7a20eb4359924c0c993ff789","balance":9178052.795696042,"pct":0.9178052795696042,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xcd158dd6d3a223e85859cf5fab0e47d395d07d6b","balance":8237089.002325662,"pct":0.8237089002325663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x9c6bbf21517084af5a380ad0ed8fd0d51bc6e9d8","balance":7911372.865175536,"pct":0.7911372865175536,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0xe6b572b614100b30b68dc4aeb8b8c5c42753335a","balance":7122966.565861272,"pct":0.7122966565861272,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x5ec8684ed3a81744efd396a75ea166055cf3461a","balance":7000000,"pct":0.7,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x7c23ead5e190960ebaab018965f5ec5fd8212b7c","balance":6452773.02802166,"pct":0.645277302802166,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x4530dc97ee5dbddc23593b14eae1a064eea7f7b5","balance":6432033.0499584135,"pct":0.6432033049958413,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x0c99772d1b0310ab485b943433067836cdbf7355","balance":6268162.571831759,"pct":0.6268162571831759,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xccfa411f40fd7ba5d4cdb4f34e3caa247579f823","balance":6009447.665747294,"pct":0.6009447665747294,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xb9c7eb60fabf90eb4aeb53d3df2da8282a06c42c","balance":5913261.602264214,"pct":0.5913261602264215,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x8ba3bbd70000940e1c46530fd63819ab1e0ba0a6","balance":5857082.333578954,"pct":0.5857082333578955,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xbe4a3b43cb5f1b7a2b9bed3ee5c0c9c93135286e","balance":5817153.367878416,"pct":0.5817153367878416,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":36,"wallet":"0x84c99b4c98d87ec5b54bada13e6517ad3b45f9ec","balance":5745443.717338459,"pct":0.5745443717338459,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x6b474b7b23c10143be5ab876bdcd84c13bbeaf53","balance":5694823.605236679,"pct":0.569482360523668,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":38,"wallet":"0x797a71e36a0262dd54861f8f3192349c9dd920c9","balance":5549854.966130651,"pct":0.554985496613065,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x70b008530fd6a02cc173cc4334af4f57ec857026","balance":5250248.467508084,"pct":0.5250248467508084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x6f4859fe79e8b66973c466c813d480cac4bbca54","balance":5219691.949388887,"pct":0.5219691949388887,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x31708823be730f85b8355109b83e67b0de4294f9","balance":5189951.957086486,"pct":0.5189951957086486,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xd7865409bddd00a1541ba0d1b3553501ecb325ee","balance":5040416.423698328,"pct":0.5040416423698328,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xd1a1b74fa3fb4f8994658da7a5c8584d5ac9572f","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":44,"wallet":"0x59666db7debfdb61a7ec3b5be10c8034b79dbdd0","balance":4850370.328155249,"pct":0.48503703281552496,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0x65f1054b426b2de98e955461c534f757e52b4276","balance":4654346.555478974,"pct":0.4654346555478974,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xa160c341ded6aeb6fcf2744bbca7d0718bc64946","balance":4469818.29184207,"pct":0.44698182918420704,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x95a1e26af59345035a1fa203dc713ed264b9ac7d","balance":4452901.865280477,"pct":0.44529018652804775,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x9a89aa7b67ebaba68141fb92ed5253cc3f197f1c","balance":4350094.226176749,"pct":0.4350094226176749,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":49,"wallet":"0x0bab129102d8e7e96bc2d15960308b6f3e1540d6","balance":4217371.638976139,"pct":0.4217371638976139,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":50,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":51,"wallet":"0x3a82b54e8f5fe13f0cec295678e213cbe87fa1c2","balance":3974767.4066159227,"pct":0.3974767406615922,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x74a8394203e0cb898cd1e01b1384257c7a5025f7","balance":3933912.0294113676,"pct":0.3933912029411368,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x52da656c6dab760b5ed7822177a8959e81fc40ff","balance":3736270.5051533314,"pct":0.3736270505153331,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x8de5d68c4d28c4c2571b0e910eeccd693e568df8","balance":3720616.1970057064,"pct":0.37206161970057067,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0xf3c1c77c5d47de9f736faaa55b6adb7e28c95787","balance":3548949.9116593185,"pct":0.3548949911659318,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xe973f4861f5f6a5d48aa667211660d6ad51dd7f0","balance":3516032.7346652243,"pct":0.3516032734665225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xac5a2d5d87641fe71ff38679ced7e5f3c54677f6","balance":3443582.917284117,"pct":0.34435829172841176,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xf4dc4a4ad3eb8dc93977e2247445141e5f5e034e","balance":3354088.554389118,"pct":0.3354088554389118,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x15bc11efd27a0e39b947c6f96cd02c5cc8f23f8c","balance":3333472.583817296,"pct":0.3333472583817296,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xfc1a4cf6be46c553fae87ad3d2c00ba8da971308","balance":3137850.636979569,"pct":0.31378506369795695,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0xd02080f202bb61ac0ef917c5d48a87ef540a115a","balance":3025073.4619732345,"pct":0.30250734619732345,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x2369d0cd1ef56b254e85540cca2636f642988bcb","balance":3008591.376311468,"pct":0.3008591376311468,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x5b17a0042ee394964a553589c1fc930a8a54e9f9","balance":2953605.4822957246,"pct":0.2953605482295725,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xd0e82514ccbd8823680e0c5ea0c46e9bd6ccd934","balance":2859245.131387267,"pct":0.28592451313872663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x4d8dfa88e5cb3a76ccdf2c8a50e8929ae6f1ef36","balance":2856860.0915320837,"pct":0.28568600915320835,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":66,"wallet":"0x6152df0a124f53950b3162b20c192c9ff03e2239","balance":2827464.592151119,"pct":0.28274645921511193,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0xbfb92f061a42fef9b5af4e9ebdcff50e2833794a","balance":2812816.7942205933,"pct":0.28128167942205934,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","balance":2800000,"pct":0.28,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":69,"wallet":"0x93b74465e3f958f2f688c304fe228074d6ad4cb9","balance":2700293.721265397,"pct":0.2700293721265397,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x2c452599e48fd53f9263cace5418a12c156dc127","balance":2685295.8990155533,"pct":0.2685295899015553,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x0453724d74a7f52d3cb0da18746e1d05bf80e7e9","balance":2578067.8239696007,"pct":0.2578067823969601,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x8dde4b2ea6ecce63ca342ef44cb1c6f1732fe3e3","balance":2543852.824092674,"pct":0.2543852824092674,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x96d898d1f2a922ed7183a23ba7e2a650595cd62e","balance":2501200.9868298373,"pct":0.25012009868298374,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x071e1fe3023a5526c68d4af533763c47746454e9","balance":2488857.8201797325,"pct":0.24888578201797323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x1afc707a72ec254a51f3a3aafb8d30f7265e257d","balance":2452630.070284989,"pct":0.24526300702849893,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xe86711993d8850532e68ddc27fafbc4345dad2ef","balance":2446028.08454398,"pct":0.244602808454398,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x1deb5baa7cfc1ffa28f718bcc4271530a17fe00c","balance":2282049.7297756397,"pct":0.22820497297756398,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x3fe88a58fc129c60d0d26829ec000d51ab33c2ee","balance":2274790.4297921783,"pct":0.22747904297921784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x81affe79d633112ab8a1a5df8da3d9fb982a8f95","balance":2238200.7363650817,"pct":0.22382007363650816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xca0c9454198966af4b5d53979c815158e88efaef","balance":2113266.020249122,"pct":0.21132660202491219,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x76c958628e542b5dbb1f8535abf473c1c76de5ef","balance":2099835.0936833317,"pct":0.20998350936833315,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x08a72280c1ade4c987774bb2b7e7ae868c3d43d8","balance":2031268.665227374,"pct":0.20312686652273743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x4056bd72cea4aa6b528de2ae0bd8c62820000403","balance":2028479.3924879148,"pct":0.2028479392487915,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xa74582b928be8a64d3cea7ccd15c357f14979b45","balance":2010578.2228703303,"pct":0.20105782228703303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xcbe068863490c0213b0e4490904d6ce87fa3e9dd","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":86,"wallet":"0x13baf3f5754d0f0d8e5347e8df4987f64d541c6d","balance":1978918.750160681,"pct":0.19789187501606811,"is_contract":1,"tags":"","label":null,"otherBasket":17},{"rank":87,"wallet":"0xc2201b069f962715e497659683c44fb261c91ca6","balance":1944962.6400278185,"pct":0.19449626400278183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x2044855ce95afdd22c30d14f117db6b616a028a9","balance":1936257.7834544731,"pct":0.1936257783454473,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":89,"wallet":"0x82a485181cf8eb02586a04c62629281901629730","balance":1902467.8278477048,"pct":0.1902467827847705,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x38de1ca4ecb99926f94f1237671d6237fc926bbf","balance":1882669.4301769023,"pct":0.18826694301769023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x3a816c2ba39d9c04eabc1392614e689e7bc67dca","balance":1817779.2181923732,"pct":0.18177792181923733,"is_contract":0,"tags":"","label":"trader-good 0.80 n5","otherBasket":2},{"rank":92,"wallet":"0x715cc047184fd6c09f7c1e80111bad5404b28634","balance":1813913.8242508457,"pct":0.18139138242508457,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":93,"wallet":"0x835b970d0ee27edcb24706f82e5868d852f3d96a","balance":1811385.1840234501,"pct":0.181138518402345,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xb879287b5e731dbfc2304b3135a32d949c2964ee","balance":1801504.731754273,"pct":0.1801504731754273,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x52503cd057090d826b455a07620c9501bd590310","balance":1798426.954608468,"pct":0.1798426954608468,"is_contract":1,"tags":"Farcaster","label":"trader-bad 0.80 n5","otherBasket":1},{"rank":96,"wallet":"0xb2e89a8f93cedcfae23304a3615a64feb0e02514","balance":1785991.6791170565,"pct":0.17859916791170563,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x920fd73da71e13921c7839bdb619d0180e4f7da0","balance":1783981.5222760648,"pct":0.17839815222760647,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x9c8d7653a66d31f426e8b0219b65fa50b97e0bb4","balance":1781324.6805026631,"pct":0.17813246805026633,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":99,"wallet":"0xf8d5a9c0ff2cc093b6701b5cb1efdae2bc9cade6","balance":1757827.1604317469,"pct":0.1757827160431747,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xef1960b262632fc8006b66a7570c04a749847903","balance":1737187.5521354515,"pct":0.17371875521354516,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":56336410,"ts":1788733889000,"tokens":55820.84127630996,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":56369438,"ts":1788737221000,"tokens":307945.7802745111,"seq":2,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xc0b3535e207830706656016b62806d8fe9e6ae6e","block":56369438,"ts":1788737221000,"tokens":9956913.562209193,"seq":3,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0x402319d5866e4cc76a9774c39fdd93d9bce97e5b","block":56369444,"ts":1788737222000,"tokens":294140.25606605207,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf08ad284b5f314f1db27a5c327396cf6b6f028d2","block":56369446,"ts":1788737222000,"tokens":84371.45486071927,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6eb0147a5c9f268d06738f95a00761b219626a3f","block":56369457,"ts":1788737223000,"tokens":1063582.5339884288,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd70e075e36dfb1da3cb744b8d9ead6224a22ec3","block":56369461,"ts":1788737223000,"tokens":1325485.1673918548,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":56369480,"ts":1788737225000,"tokens":295253.77466969297,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":56369480,"ts":1788737225000,"tokens":294445.9289943714,"seq":9,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd01d7d0f1d7db0aa59fd346762aa4a9c10da2257","block":56369483,"ts":1788737226000,"tokens":6260255.944844455,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd7948c4ef93198a5b643949814abcbb7fd7904d","block":56369506,"ts":1788737228000,"tokens":1064269.8572688845,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22df56858b6954f69e1b61b927b428f53228ffad","block":56369507,"ts":1788737228000,"tokens":176.48741699361614,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x629e26955f5c3a7c0807374d615ec4c837f7e61c","block":56369507,"ts":1788737228000,"tokens":176.48712157043624,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x186d468fe3abf2df545e0c89263fbe1f276786bc","block":56369507,"ts":1788737228000,"tokens":176.4868261479981,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297d8cc83c3c9ab93d77dd7e3ca06dd87e98ed2e","block":56369540,"ts":1788737232000,"tokens":533455.1580823078,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbc58c9185700b2871a0f38a80d12d1b7ce26f477","block":56369558,"ts":1788737233000,"tokens":5230577.612268727,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54e256445f9b9db9493b3de4b25476f4549bdc43","block":56369628,"ts":1788737241000,"tokens":284175.5081723368,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3530ba4c0b3de8742aaad44b89d131d58d191158","block":56369632,"ts":1788737241000,"tokens":113462.41081798807,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e40329e387ac271ad207e6632a599b3a7fa20fd","block":56369801,"ts":1788737258000,"tokens":1135878.7202040977,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3a8f55e3a4d88447726aa18bcc83223a978a3e1","block":56369835,"ts":1788737262000,"tokens":5462239.43721754,"seq":20,"still_holds":0,"label":"creator 0.25 n1 · creator 2L/0sold/0grad","otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":56369902,"ts":1788737268000,"tokens":73558.77474313891,"seq":21,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x346bf6258ec147b75d26d08d826067182186dfb2","block":56370082,"ts":1788737287000,"tokens":2080545.3089219625,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc30f06309d09c819fb8765aabb004ddf3375016b","block":56370133,"ts":1788737292000,"tokens":104358.18197888318,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":56370154,"ts":1788737294000,"tokens":2565222.1744935364,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb58b00111e09640ec106ff2de384b1ccd09f275","block":56370659,"ts":1788737345000,"tokens":1527131.465583744,"seq":25,"still_holds":0,"label":"trader-good 0.60 n15","otherBasket":0},{"wallet":"0xf4b468a5b20d8509a627a9b257b159fb164ddc5a","block":56370737,"ts":1788737353000,"tokens":501729.2942666565,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x134c665236bf46da96b8d7b8b4f15371e697294a","block":56372680,"ts":1788737548000,"tokens":134697.3089718574,"seq":27,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5d6c82ab1c58e3dab940896a025dbaa02684c962","block":56373323,"ts":1788737613000,"tokens":14410776.598933227,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x867eca70af538f86290378fb925d37130486baa9","block":56373330,"ts":1788737614000,"tokens":2333172.165476097,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","block":56373482,"ts":1788737629000,"tokens":517656.83897804294,"seq":30,"still_holds":1,"label":null,"otherBasket":97},{"wallet":"0x456cf3ffd28e01a55b303b0e6b34e61f69645c33","block":56373560,"ts":1788737637000,"tokens":5416820.761739745,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xabcd5e2f02c2e3b21f9a3ede7e84de3ccf12479d","block":56373560,"ts":1788737637000,"tokens":5174351.789265469,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd1ecdf3cce26c8606b197be29f767101fb0d979","block":56373560,"ts":1788737637000,"tokens":4947806.602302596,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25deeb420c8355a26a0d740390d8212157a29f78","block":56373560,"ts":1788737637000,"tokens":4735820.7102199085,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6986f86544470974636a3c03f1b7f6707ed648e","block":56373560,"ts":1788737637000,"tokens":4537172.709167195,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfaac180c1b2a8c8cd9624f1e5aa2ce3407467b0b","block":56373560,"ts":1788737637000,"tokens":4350766.646262019,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a5997486160765c32d350b6d79b31f75be401ec","block":56374318,"ts":1788737714000,"tokens":269292.1317641547,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76cd0667db2defa1b82bac7fd4eb68d234f70043","block":56374500,"ts":1788737732000,"tokens":580233.5839275481,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf47193fbef12aa4f182694789eb9c53ef3507dbb","block":56375109,"ts":1788737794000,"tokens":3730253.7104902864,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":56376681,"ts":1788737951000,"tokens":6232210.289873306,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc53a7b5f320dc6ce37ff1445a23c4304dffcbf81","block":56376859,"ts":1788737969000,"tokens":611611.1274505408,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x958e3d1aa4374ff487a18c62a26cc4750ff74bc7","block":56376859,"ts":1788737969000,"tokens":608323.4186455901,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12d9af95ad9bca409e7bb07f7112a022befdcac0","block":56381689,"ts":1788738457000,"tokens":5149102.121014398,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9fb2e874bf6868d7239d210bffa496180f40722","block":56381690,"ts":1788738457000,"tokens":5669863.885795033,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf77daadf991afdf3e14a53b7923ca75d19e8414","block":56384503,"ts":1788738740000,"tokens":957498.9723418867,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x625bf5566d2b4203820e90458912763239de2253","block":56384672,"ts":1788738757000,"tokens":1012136.8135537644,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e988c35c727c5279cb0ef03892da8a5e1b90ba0","block":56384919,"ts":1788738782000,"tokens":84166.04842527259,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03038216dbb20ec2c5fe08e0c18217b0926e613b","block":56384946,"ts":1788738785000,"tokens":307743.0518276375,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c6990c07506d47fb2705fc9df7356c635638880","block":56385020,"ts":1788738792000,"tokens":1542948.5507293798,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea0b34882346d81ce2288630372d1ea571d920dc","block":56385429,"ts":1788738834000,"tokens":5757978.275865233,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788735600000,"o":0.000054413463911611,"h":0.0000575008423724771,"l":0.0000284500760163596,"c":0.0000355590657945556,"v":21262.510156274275},{"ts":1788739200000,"o":0.0000355590657945556,"h":0.0000454417435844772,"l":0.0000149504355273177,"c":0.0000307533434798872,"v":21991.79200447156},{"ts":1788742800000,"o":0.0000307533434798872,"h":0.0000477213165396765,"l":0.0000260362487368222,"c":0.0000349358723978187,"v":8275.64663700936},{"ts":1788746400000,"o":0.0000349358723978187,"h":0.0000349358723978187,"l":0.0000206222218209432,"c":0.0000206222218209432,"v":2557.3437492620606},{"ts":1788750000000,"o":0.0000206222218209432,"h":0.0000228241568432042,"l":0.0000205906827094564,"c":0.0000228241568432042,"v":390.6518984641497},{"ts":1788753600000,"o":0.0000228241568432042,"h":0.0000228241568432042,"l":0.0000201227629338547,"c":0.0000201272925507494,"v":427.92700337549746},{"ts":1788757200000,"o":0.0000201272925507494,"h":0.000108745751362345,"l":0.0000201272925507494,"c":0.0000936807234870763,"v":87618.59120727082},{"ts":1788760800000,"o":0.0000936807234870763,"h":0.000511115032015663,"l":0.000082388110844793,"c":0.000361057877631093,"v":507951.46157064755},{"ts":1788764400000,"o":0.000361057877631093,"h":0.000785604621225809,"l":0.000322316944175717,"c":0.000700486486881189,"v":178829.20393276605},{"ts":1788768000000,"o":0.000700486486881189,"h":0.000701315849236824,"l":0.000341689389754208,"c":0.000421744422210632,"v":118108.01875638678},{"ts":1788771600000,"o":0.000421744422210632,"h":0.000690197702021514,"l":0.00041828177848001,"c":0.000495334882685998,"v":70824.81722379844},{"ts":1788775200000,"o":0.000495334882685998,"h":0.000878835714881598,"l":0.00030303136385132,"c":0.000596164054539694,"v":134261.5801406105},{"ts":1788778800000,"o":0.000596164054539694,"h":0.000776410217947085,"l":0.000432503225104977,"c":0.000483580839766126,"v":82953.08512128353},{"ts":1788782400000,"o":0.000483580839766126,"h":0.000636015431591111,"l":0.000311960031630538,"c":0.000412841486239103,"v":70873.77907095043},{"ts":1788786000000,"o":0.000412841486239103,"h":0.000466652453102097,"l":0.000282651242389965,"c":0.000323941878888429,"v":66942.91693799975},{"ts":1788789600000,"o":0.000323941878888429,"h":0.00035655446143112,"l":0.000230837848988439,"c":0.000269833325942163,"v":55144.29853025025},{"ts":1788793200000,"o":0.000269833325942163,"h":0.000315549640494671,"l":0.000091004883152947,"c":0.000188256419532455,"v":69402.58409847887},{"ts":1788796800000,"o":0.000188256419532455,"h":0.000461260129998628,"l":0.000167537411908516,"c":0.000350164478038078,"v":93227.70411655276},{"ts":1788800400000,"o":0.000350164478038078,"h":0.000615083453961813,"l":0.000322321715761879,"c":0.000433677572687214,"v":97357.57290061376},{"ts":1788804000000,"o":0.000433677572687214,"h":0.00127276226564252,"l":0.000363986833074879,"c":0.00102451790212462,"v":338604.93633675633},{"ts":1788807600000,"o":0.00102451790212462,"h":0.00102451790212462,"l":0.000645410318943768,"c":0.000695402390087846,"v":79300.26464244419},{"ts":1788811200000,"o":0.000695402390087846,"h":0.00210642759667982,"l":0.000589315229940253,"c":0.00140331548081988,"v":342711.10987069935},{"ts":1788814800000,"o":0.00140331548081988,"h":0.00171278111375168,"l":0.000942781301643282,"c":0.00109496924248591,"v":246544.1796252342},{"ts":1788818400000,"o":0.00109496924248591,"h":0.00135751639712935,"l":0.000843777762629807,"c":0.000978443201682038,"v":71561.14827143097},{"ts":1788822000000,"o":0.000978443201682038,"h":0.00104222926775549,"l":0.000752898738427383,"c":0.000832107439834654,"v":89608.22189719259},{"ts":1788825600000,"o":0.000832107439834654,"h":0.00115603845347944,"l":0.000761211738416063,"c":0.000795842824207634,"v":43956.320131313434},{"ts":1788829200000,"o":0.000795842824207634,"h":0.000920864457068622,"l":0.00063747070906012,"c":0.000901943257148185,"v":31960.122099637334},{"ts":1788832800000,"o":0.000901943257148185,"h":0.000901943257148185,"l":0.000646651469459334,"c":0.000831335234444098,"v":16810.864459171265},{"ts":1788836400000,"o":0.000831335234444098,"h":0.000831335234444098,"l":0.000653013783480424,"c":0.000731933603697372,"v":14377.534931610002},{"ts":1788840000000,"o":0.000731933603697372,"h":0.00101596258002727,"l":0.000731933603697372,"c":0.000997920791672888,"v":27343.673020969443},{"ts":1788843600000,"o":0.000997920791672888,"h":0.00183490842626117,"l":0.000981420328793457,"c":0.0013416294100142,"v":173048.30817380283},{"ts":1788847200000,"o":0.0013416294100142,"h":0.00149450394375281,"l":0.00111365692058781,"c":0.00111365692058781,"v":28220.486145155526},{"ts":1788850800000,"o":0.00111365692058781,"h":0.00122352134021892,"l":0.00095744852190019,"c":0.00095744852190019,"v":32503.223325386334},{"ts":1788854400000,"o":0.00095744852190019,"h":0.00104802309686666,"l":0.000881651925185226,"c":0.0010357477473652,"v":15801.996074903209},{"ts":1788858000000,"o":0.0010357477473652,"h":0.00104237608311852,"l":0.000785279512422176,"c":0.00092085292030562,"v":35201.178967683685},{"ts":1788861600000,"o":0.00092085292030562,"h":0.000942028926882032,"l":0.000766887294842006,"c":0.000800310761201942,"v":22503.939295042725},{"ts":1788865200000,"o":0.000800310761201942,"h":0.000800310761201942,"l":0.000457236305200763,"c":0.000587804362533562,"v":96996.93145512846},{"ts":1788868800000,"o":0.000587804362533562,"h":0.000780298169804595,"l":0.000551258019889651,"c":0.000635038932973234,"v":34482.69322947385},{"ts":1788872400000,"o":0.000635038932973234,"h":0.000635038932973234,"l":0.00034581358205607,"c":0.000488241727334922,"v":77654.68313222837},{"ts":1788876000000,"o":0.000488241727334922,"h":0.000569709794921192,"l":0.000428709374811222,"c":0.000510849865192958,"v":32557.488073977995},{"ts":1788879600000,"o":0.000510849865192958,"h":0.00109050604522291,"l":0.000510849865192958,"c":0.000781036599266821,"v":65958.2220885136},{"ts":1788883200000,"o":0.000781036599266821,"h":0.000812069927038174,"l":0.000561161667055874,"c":0.000607857515434675,"v":38618.89784787649},{"ts":1788886800000,"o":0.000607857515434675,"h":0.000697601989881713,"l":0.000434143610148153,"c":0.000641904554160627,"v":32685.142841223882},{"ts":1788890400000,"o":0.000641904554160627,"h":0.000924123670205659,"l":0.000532176545679652,"c":0.000733758882594466,"v":75062.58482267271},{"ts":1788894000000,"o":0.000733758882594466,"h":0.00110502687719334,"l":0.000623344558318307,"c":0.000913512825513316,"v":54968.75465116584},{"ts":1788897600000,"o":0.000913512825513316,"h":0.00100729862429357,"l":0.00069066042724662,"c":0.000771654665125723,"v":45123.51130889403},{"ts":1788901200000,"o":0.000771654665125723,"h":0.000771654665125723,"l":0.000476354532793455,"c":0.000582011979002403,"v":47057.49620822525},{"ts":1788904800000,"o":0.000582011979002403,"h":0.000711054252345885,"l":0.00046918669712474,"c":0.000520276599328283,"v":44586.34900002102},{"ts":1788908400000,"o":0.000520276599328283,"h":0.000789899131986304,"l":0.00051357266330522,"c":0.000738674299579619,"v":42090.87497470995},{"ts":1788912000000,"o":0.000738674299579619,"h":0.000989755231882744,"l":0.000677247830023961,"c":0.000740399257490668,"v":68449.35143507349},{"ts":1788915600000,"o":0.000740399257490668,"h":0.00137465804616786,"l":0.000662450735844064,"c":0.00115814701132726,"v":89433.25961451187},{"ts":1788919200000,"o":0.00115814701132726,"h":0.00146650686822448,"l":0.000804414025438057,"c":0.00083057332577648,"v":81693.33805194475},{"ts":1788922800000,"o":0.00083057332577648,"h":0.00108860803024902,"l":0.000562757446590712,"c":0.000941358671499656,"v":70728.11400798158},{"ts":1788926400000,"o":0.000941358671499656,"h":0.00129129083950802,"l":0.000887427625003774,"c":0.00123237659049006,"v":38517.251549435154},{"ts":1788930000000,"o":0.00123237659049006,"h":0.00143549015825124,"l":0.0011289013591538,"c":0.00120554038972224,"v":61147.734868302156},{"ts":1788933600000,"o":0.00120554038972224,"h":0.0015735437182686,"l":0.00114618887428008,"c":0.00117756334922202,"v":56292.231710397995},{"ts":1788937200000,"o":0.00117756334922202,"h":0.00127860704129206,"l":0.000967878731387671,"c":0.00127860704129206,"v":20127.17554187074},{"ts":1788940800000,"o":0.00127860704129206,"h":0.0013611764493259,"l":0.00112159821508159,"c":0.00112159821508159,"v":20577.57050356956},{"ts":1788944400000,"o":0.00112159821508159,"h":0.00153277197646743,"l":0.00107619576904999,"c":0.00132560897265467,"v":37302.75112998601},{"ts":1788948000000,"o":0.00132560897265467,"h":0.00133116611203034,"l":0.00116626603962479,"c":0.00118771891580372,"v":7090.3138695434},{"ts":1788951600000,"o":0.00118771891580372,"h":0.00124240907101863,"l":0.00100315922365547,"c":0.00101246601629915,"v":17600.95300440606},{"ts":1788955200000,"o":0.00101246601629915,"h":0.00140798469543531,"l":0.0010102732575556,"c":0.00118607078697218,"v":28353.307678938534},{"ts":1788958800000,"o":0.00118607078697218,"h":0.00118607078697218,"l":0.000904679628473352,"c":0.00105302990787052,"v":32814.26353989997},{"ts":1788962400000,"o":0.00105302990787052,"h":0.00149261155459295,"l":0.00097554589177288,"c":0.00130727884030728,"v":30045.300994500005},{"ts":1788966000000,"o":0.00130727884030728,"h":0.0017644485246409,"l":0.00122544804242732,"c":0.00147292583803812,"v":42498.46510926665},{"ts":1788969600000,"o":0.00147292583803812,"h":0.00166243531917202,"l":0.00116081111029282,"c":0.00133786662140868,"v":67580.16390589291},{"ts":1788973200000,"o":0.00133786662140868,"h":0.00133786662140868,"l":0.00104486091368546,"c":0.00118761778022876,"v":26029.680294239934},{"ts":1788976800000,"o":0.00118761778022876,"h":0.00145060884466978,"l":0.0011803247267166,"c":0.00143903796588921,"v":23922.817198012403},{"ts":1788980400000,"o":0.00143903796588921,"h":0.00143903796588921,"l":0.000808715906685569,"c":0.000975992779866193,"v":42158.93624297872},{"ts":1788984000000,"o":0.000975992779866193,"h":0.00124497035708768,"l":0.000751082024552874,"c":0.00118118028249724,"v":70012.19363465333},{"ts":1788987600000,"o":0.00118118028249724,"h":0.00140761582559628,"l":0.000843047703244177,"c":0.00087978130794889,"v":45500.96592376053},{"ts":1788991200000,"o":0.00087978130794889,"h":0.000918030285543953,"l":0.000795099871552658,"c":0.000887681347938566,"v":20195.6832337632},{"ts":1788994800000,"o":0.000887681347938566,"h":0.0011608180183616,"l":0.00088671028115982,"c":0.00116066854049441,"v":15985.347172926959},{"ts":1788998400000,"o":0.00116066854049441,"h":0.00117745693045326,"l":0.000984619806361355,"c":0.00105874410377188,"v":15773.572860751054},{"ts":1789002000000,"o":0.00105874410377188,"h":0.00114163495893967,"l":0.000850812157979159,"c":0.000896069309189015,"v":16556.353104706443},{"ts":1789005600000,"o":0.000896069309189015,"h":0.00156658280966606,"l":0.000821173033748023,"c":0.00123659462859739,"v":55876.25840061119},{"ts":1789009200000,"o":0.00123659462859739,"h":0.00180041568276659,"l":0.00111782586622352,"c":0.00138588261622871,"v":70227.39610132304},{"ts":1789012800000,"o":0.00138588261622871,"h":0.00138815439626425,"l":0.001084676051503,"c":0.00110680213493472,"v":15259.141559223026},{"ts":1789016400000,"o":0.00110680213493472,"h":0.00115300071272443,"l":0.000943852272781423,"c":0.00105419905731571,"v":13632.635278957352},{"ts":1789020000000,"o":0.00105419905731571,"h":0.00128059942471852,"l":0.00100224185809404,"c":0.00119128916485305,"v":18882.66696107363},{"ts":1789023600000,"o":0.00119128916485305,"h":0.00119128916485305,"l":0.000920931318778749,"c":0.000920931318778749,"v":12158.998583664077},{"ts":1789027200000,"o":0.000920931318778749,"h":0.00105180900248353,"l":0.000893592097895382,"c":0.00103779022479517,"v":10787.824440809081},{"ts":1789030800000,"o":0.00103779022479517,"h":0.00132854125547543,"l":0.000984084422566858,"c":0.00127069655077185,"v":19298.552697109983},{"ts":1789034400000,"o":0.00127069655077185,"h":0.00127069655077185,"l":0.000860732128082816,"c":0.000949262291294867,"v":50598.72120301352},{"ts":1789038000000,"o":0.000949262291294867,"h":0.00112351299453329,"l":0.000908562569003688,"c":0.000949788820114464,"v":17774.076314916452},{"ts":1789041600000,"o":0.000949788820114464,"h":0.00108086702087673,"l":0.00070403127403535,"c":0.000743101448215011,"v":49402.40734582371},{"ts":1789045200000,"o":0.000743101448215011,"h":0.000930889363419694,"l":0.000743101448215011,"c":0.000818859823660836,"v":26614.618338892426},{"ts":1789048800000,"o":0.000818859823660836,"h":0.000931543744384715,"l":0.000798885820964257,"c":0.000921455466762028,"v":9601.620582597974},{"ts":1789052400000,"o":0.000921455466762028,"h":0.000921455466762028,"l":0.000672321030722129,"c":0.000725320059580883,"v":36829.236087188125},{"ts":1789056000000,"o":0.000725320059580883,"h":0.00106459572076896,"l":0.000707395710471653,"c":0.000955199937936741,"v":33325.12709213347},{"ts":1789059600000,"o":0.000955199937936741,"h":0.00128946186454643,"l":0.000955199937936741,"c":0.00118432950599563,"v":23287.841843964212},{"ts":1789063200000,"o":0.00118432950599563,"h":0.0013332832393101,"l":0.000997242848912877,"c":0.00105638053714717,"v":25421.069004511803},{"ts":1789066800000,"o":0.00105638053714717,"h":0.00105638053714717,"l":0.000918878939345117,"c":0.000950718066991824,"v":7998.998856163657},{"ts":1789070400000,"o":0.000950718066991824,"h":0.00119877957969204,"l":0.000947789544193004,"c":0.00115707790254615,"v":23543.501181931246},{"ts":1789074000000,"o":0.00115707790254615,"h":0.00129929023948859,"l":0.00110753488014015,"c":0.00110753488014015,"v":10001.089338552138},{"ts":1789077600000,"o":0.00110753488014015,"h":0.00110753488014015,"l":0.000994500569239435,"c":0.00102911200175834,"v":5986.995136614607},{"ts":1789081200000,"o":0.00102911200175834,"h":0.00105255377477961,"l":0.000847222472376991,"c":0.000847867352053136,"v":15969.470249985785},{"ts":1789084800000,"o":0.000847867352053136,"h":0.000872462109709816,"l":0.000728584456656498,"c":0.0007834332387061,"v":23443.358991272537},{"ts":1789088400000,"o":0.0007834332387061,"h":0.000934620435692865,"l":0.00078243437173256,"c":0.000879146854195837,"v":12516.643241963699},{"ts":1789092000000,"o":0.000879146854195837,"h":0.000908696946252993,"l":0.000756706775464721,"c":0.000882684683736461,"v":9839.40346863716},{"ts":1789095600000,"o":0.000882684683736461,"h":0.000894836398878138,"l":0.000340756246155657,"c":0.000415656779534723,"v":95453.74301150645},{"ts":1789099200000,"o":0.000415656779534723,"h":0.000602543823659884,"l":0.000333728894014491,"c":0.000602543823659884,"v":72590.82702295108},{"ts":1789102800000,"o":0.000602543823659884,"h":0.000690537221877783,"l":0.000539102178828529,"c":0.000660520794583931,"v":30748.332864452645},{"ts":1789106400000,"o":0.000660520794583931,"h":0.000660520794583931,"l":0.000474551097119318,"c":0.00051711352107048,"v":24199.371498312674},{"ts":1789110000000,"o":0.00051711352107048,"h":0.000633131498983045,"l":0.000442125634196238,"c":0.000621257015997829,"v":30543.478060248097},{"ts":1789113600000,"o":0.000621257015997829,"h":0.000941945263810518,"l":0.000621257015997829,"c":0.000858189025980783,"v":45690.83678687871},{"ts":1789117200000,"o":0.000858189025980783,"h":0.000926920901496868,"l":0.000779262390319481,"c":0.000779262390319481,"v":17010.03359421389},{"ts":1789120800000,"o":0.000779262390319481,"h":0.00084769787285572,"l":0.000728701415273447,"c":0.00074330087604868,"v":16123.379830480319},{"ts":1789124400000,"o":0.00074330087604868,"h":0.000934451521917239,"l":0.000653456799238392,"c":0.000872345538303478,"v":39424.47959943734},{"ts":1789128000000,"o":0.000872345538303478,"h":0.0014325411570886,"l":0.000828271482666419,"c":0.000843039466525887,"v":55549.60599508197},{"ts":1789131600000,"o":0.000843039466525887,"h":0.00107967646998395,"l":0.00076535315888182,"c":0.000849615247815206,"v":27958.8252096513},{"ts":1789135200000,"o":0.000849615247815206,"h":0.00155372497185416,"l":0.000849615247815206,"c":0.000957299313483654,"v":67201.65731906475},{"ts":1789138800000,"o":0.000957299313483654,"h":0.00101031797228675,"l":0.000784891527267862,"c":0.000824220703416279,"v":28811.738625855916},{"ts":1789142400000,"o":0.000824220703416279,"h":0.000919748424786453,"l":0.000666683625252358,"c":0.00081715056819482,"v":34243.5651028057},{"ts":1789146000000,"o":0.00081715056819482,"h":0.000828333730901958,"l":0.000669101605737869,"c":0.000827796520353674,"v":20468.52430566889},{"ts":1789149600000,"o":0.000827796520353674,"h":0.000834351621268358,"l":0.000556560348311896,"c":0.000617830227095756,"v":42738.74321318167},{"ts":1789153200000,"o":0.000617830227095756,"h":0.000721313151062228,"l":0.000580993862670364,"c":0.000600460107735927,"v":27616.547804475194},{"ts":1789156800000,"o":0.000600460107735927,"h":0.000628130959379196,"l":0.000420202450815106,"c":0.000534779749970742,"v":64926.12709549451},{"ts":1789160400000,"o":0.000534779749970742,"h":0.00065648575786877,"l":0.000483288805224412,"c":0.000603378849165924,"v":35175.7204399496},{"ts":1789164000000,"o":0.000603378849165924,"h":0.000684962778726404,"l":0.000509259400482252,"c":0.00052311111689196,"v":23780.929535346888},{"ts":1789167600000,"o":0.00052311111689196,"h":0.000621120294213667,"l":0.000512063047805036,"c":0.000615612862303039,"v":17246.400580579397},{"ts":1789171200000,"o":0.000615612862303039,"h":0.000692969328146528,"l":0.000573118871852729,"c":0.000573380482581061,"v":15141.103719192737},{"ts":1789174800000,"o":0.000573380482581061,"h":0.000750336681795762,"l":0.000573176720100867,"c":0.000695007891287962,"v":12940.0703180812},{"ts":1789178400000,"o":0.000695007891287962,"h":0.000861987640076346,"l":0.000695007891287962,"c":0.000799091434926289,"v":17673.87850534809},{"ts":1789182000000,"o":0.000799091434926289,"h":0.000799091434926289,"l":0.000673091431492546,"c":0.000673091431492546,"v":4570.29778338424},{"ts":1789185600000,"o":0.000673091431492546,"h":0.000705386122847771,"l":0.00059580592258772,"c":0.000604359162087159,"v":8547.197902491287},{"ts":1789189200000,"o":0.000604359162087159,"h":0.000656250427039824,"l":0.000581012274584823,"c":0.000590943563939266,"v":6036.611875378464},{"ts":1789192800000,"o":0.000590943563939266,"h":0.000653660360255426,"l":0.000573087307164941,"c":0.000577013153884232,"v":8394.584013691912},{"ts":1789196400000,"o":0.000577013153884232,"h":0.000796048914089752,"l":0.000572949698404384,"c":0.000617424639408191,"v":14782.433472546742},{"ts":1789200000000,"o":0.000617424639408191,"h":0.000725971745834342,"l":0.000616837433919443,"c":0.000725971745834342,"v":7685.45912860481},{"ts":1789203600000,"o":0.000725971745834342,"h":0.00108344841653539,"l":0.000725971745834342,"c":0.000864130429512109,"v":57447.796265913676},{"ts":1789207200000,"o":0.000864130429512109,"h":0.000895828091463379,"l":0.000727426741065558,"c":0.000753216918357575,"v":15246.603350183992},{"ts":1789210800000,"o":0.000753216918357575,"h":0.000820787041255558,"l":0.000679127232805742,"c":0.000712249969055071,"v":20923.211607806963},{"ts":1789214400000,"o":0.000712249969055071,"h":0.000766686473594698,"l":0.000603313217016616,"c":0.000643162626819157,"v":16546.242256694433},{"ts":1789218000000,"o":0.000643162626819157,"h":0.00115296326709691,"l":0.000596560126320939,"c":0.000904303339224795,"v":66430.83014462545},{"ts":1789221600000,"o":0.000904303339224795,"h":0.000904303339224795,"l":0.000663394156948905,"c":0.000697893844158688,"v":31596.07267492832},{"ts":1789225200000,"o":0.000697893844158688,"h":0.00111850365453139,"l":0.000692998520769969,"c":0.00101186553694191,"v":40118.45126654371},{"ts":1789228800000,"o":0.00101186553694191,"h":0.00109897625476434,"l":0.000834817696887625,"c":0.000946666674295399,"v":31772.06644202116},{"ts":1789232400000,"o":0.000946666674295399,"h":0.000984669309816571,"l":0.000712106702099693,"c":0.000799949178978018,"v":31974.344269623656},{"ts":1789236000000,"o":0.000799949178978018,"h":0.000942218972410953,"l":0.000742514866643095,"c":0.000885647444737144,"v":17135.324411008245},{"ts":1789239600000,"o":0.000885647444737144,"h":0.000946114942913006,"l":0.000809306723910658,"c":0.000812370401127128,"v":13140.918620989729},{"ts":1789243200000,"o":0.000812370401127128,"h":0.000812370401127128,"l":0.000708350910789822,"c":0.000733106152529476,"v":16037.003052748381},{"ts":1789246800000,"o":0.000733106152529476,"h":0.000789194728939866,"l":0.000705762254056395,"c":0.000717342537935082,"v":7101.179088680126},{"ts":1789250400000,"o":0.000717342537935082,"h":0.000735261610481639,"l":0.000667391185241901,"c":0.000731011827754931,"v":6637.115334264944},{"ts":1789254000000,"o":0.000731011827754931,"h":0.000798037327624547,"l":0.000721489862135712,"c":0.000733843022059257,"v":7164.373051924381},{"ts":1789257600000,"o":0.000733843022059257,"h":0.000758019892316477,"l":0.000724834599857289,"c":0.000748932296073774,"v":3200.2627484460577},{"ts":1789261200000,"o":0.000748932296073774,"h":0.000779253905946137,"l":0.000737767966768921,"c":0.000737767966768921,"v":2376.729842218986},{"ts":1789264800000,"o":0.000737767966768921,"h":0.000747282326343662,"l":0.000657743636721714,"c":0.000691466572377223,"v":5516.995225084192},{"ts":1789268400000,"o":0.000691466572377223,"h":0.000768379985818654,"l":0.000691035220391958,"c":0.000721075185000819,"v":4210.608460376734},{"ts":1789272000000,"o":0.000721075185000819,"h":0.00082689932683887,"l":0.000719441762476787,"c":0.000745819113662281,"v":7454.972013625987},{"ts":1789275600000,"o":0.000745819113662281,"h":0.000760579837520597,"l":0.000694729206582627,"c":0.000717655412050727,"v":7995.026281791917},{"ts":1789279200000,"o":0.000717655412050727,"h":0.000730061681035025,"l":0.00069237693020311,"c":0.000709480864236142,"v":2790.976653202003},{"ts":1789282800000,"o":0.000709480864236142,"h":0.000721120535515253,"l":0.000692615359194614,"c":0.000716047308989261,"v":3425.2467556496467},{"ts":1789286400000,"o":0.000716047308989261,"h":0.000743490984097772,"l":0.000654288980579505,"c":0.000662795603099063,"v":8876.576643415197},{"ts":1789290000000,"o":0.000662795603099063,"h":0.000662795603099063,"l":0.000602728571932609,"c":0.000619516947260671,"v":11442.151627366813},{"ts":1789293600000,"o":0.000619516947260671,"h":0.000725639253825876,"l":0.000534350269638317,"c":0.000608039308934143,"v":19564.858823108898},{"ts":1789297200000,"o":0.000608039308934143,"h":0.000761607409986472,"l":0.000575514368042489,"c":0.000623221661910709,"v":17081.649356276463},{"ts":1789300800000,"o":0.000623221661910709,"h":0.000739305402815477,"l":0.000583470455575095,"c":0.000731273649142399,"v":12682.160752357711},{"ts":1789304400000,"o":0.000731273649142399,"h":0.00100427731488406,"l":0.000680306460502371,"c":0.000875650104327595,"v":29988.378375812114},{"ts":1789308000000,"o":0.000875650104327595,"h":0.0016167234116618,"l":0.000814212616324526,"c":0.00125906057801528,"v":262678.0389454318},{"ts":1789311600000,"o":0.00125906057801528,"h":0.00169369948582058,"l":0.00112962044311266,"c":0.00154275536810556,"v":131557.97046020022},{"ts":1789315200000,"o":0.00154275536810556,"h":0.00159299497694106,"l":0.00109937579575401,"c":0.0011093963377187,"v":83201.64449208065},{"ts":1789318800000,"o":0.0011093963377187,"h":0.0012829276527305,"l":0.000983619040403359,"c":0.00126473731118603,"v":44854.90613460234},{"ts":1789322400000,"o":0.00126473731118603,"h":0.00162320613347455,"l":0.00111434702730231,"c":0.00132069900520586,"v":59785.52361518575},{"ts":1789326000000,"o":0.00132069900520586,"h":0.00142769493552991,"l":0.00116088756442734,"c":0.00122204240696948,"v":23871.20048148651},{"ts":1789329600000,"o":0.00122204240696948,"h":0.00161765289467019,"l":0.00113121196985934,"c":0.00148724184534515,"v":45039.481568007315},{"ts":1789333200000,"o":0.00148724184534515,"h":0.00148724184534515,"l":0.00111202408291412,"c":0.00118974056124054,"v":18943.664410834994},{"ts":1789336800000,"o":0.00118974056124054,"h":0.00137316949537435,"l":0.00116793242395863,"c":0.00135489267667017,"v":25192.557463677123},{"ts":1789340400000,"o":0.00135489267667017,"h":0.00135489267667017,"l":0.000976842467471641,"c":0.00103410823310797,"v":31669.38003296476},{"ts":1789344000000,"o":0.00103410823310797,"h":0.00106625614896964,"l":0.000903445443515784,"c":0.000937044315170537,"v":18843.797718736194},{"ts":1789347600000,"o":0.000937044315170537,"h":0.000997305792318983,"l":0.000837518807807663,"c":0.000887703715141205,"v":14660.569137264227},{"ts":1789351200000,"o":0.000887703715141205,"h":0.000971956201718401,"l":0.000860132430312892,"c":0.000964359985306382,"v":8308.126561100325},{"ts":1789354800000,"o":0.000964359985306382,"h":0.00113565007822173,"l":0.00072780653127101,"c":0.00105241590597255,"v":43731.138017077355},{"ts":1789358400000,"o":0.00105241590597255,"h":0.00127652093165674,"l":0.00105241590597255,"c":0.00112577338862047,"v":30887.507667026337},{"ts":1789362000000,"o":0.00112577338862047,"h":0.00155029124771488,"l":0.00112577338862047,"c":0.00124125466147524,"v":43369.582359350075},{"ts":1789365600000,"o":0.00124125466147524,"h":0.00142627480276324,"l":0.00119692053679154,"c":0.00135046234176863,"v":18568.93648397581},{"ts":1789369200000,"o":0.00135046234176863,"h":0.00194979817438535,"l":0.00119613640891912,"c":0.00161977162637909,"v":71741.38264930918},{"ts":1789372800000,"o":0.00161977162637909,"h":0.00186561000132679,"l":0.00136707474801149,"c":0.00160787450728749,"v":33178.125185104356},{"ts":1789376400000,"o":0.00160787450728749,"h":0.00171711437798722,"l":0.00125573938091109,"c":0.00145090790915699,"v":38688.69723319931},{"ts":1789380000000,"o":0.00145090790915699,"h":0.00145166235172573,"l":0.00133168321835818,"c":0.00134246816231503,"v":8719.216814425075},{"ts":1789383600000,"o":0.00134246816231503,"h":0.00136461920869624,"l":0.00107368431705757,"c":0.00113092464502577,"v":38608.537998961285},{"ts":1789387200000,"o":0.00113092464502577,"h":0.00146457187265856,"l":0.000993952372108409,"c":0.00129116639510285,"v":52851.27577580098},{"ts":1789390800000,"o":0.00129116639510285,"h":0.00160210551991431,"l":0.00120257701905003,"c":0.00142958161885526,"v":43450.74103504375},{"ts":1789394400000,"o":0.00142958161885526,"h":0.00152632987952468,"l":0.00102082903661162,"c":0.00102093594140623,"v":39655.82815028426},{"ts":1789398000000,"o":0.00102093594140623,"h":0.0013715780728141,"l":0.00102093594140623,"c":0.00110614899163454,"v":55139.350297698},{"ts":1789401600000,"o":0.00110614899163454,"h":0.0015353903528274,"l":0.0010730872820456,"c":0.00132995134176715,"v":38868.454190948316},{"ts":1789405200000,"o":0.00132995134176715,"h":0.00144082052143459,"l":0.0011916978227137,"c":0.00141135759715851,"v":21430.970279687626},{"ts":1789408800000,"o":0.00141135759715851,"h":0.001633118389467,"l":0.00124442524429474,"c":0.00124442524429474,"v":26771.08356840469},{"ts":1789412400000,"o":0.00124442524429474,"h":0.00126329058109904,"l":0.00111199421590854,"c":0.00112273924994338,"v":12845.058476741564},{"ts":1789416000000,"o":0.00112273924994338,"h":0.00154173292170046,"l":0.000914256666147181,"c":0.00113956863579323,"v":62515.24430496975},{"ts":1789419600000,"o":0.00113956863579323,"h":0.00128080298408999,"l":0.000724394253672631,"c":0.000882424948257291,"v":94148.35619698615},{"ts":1789423200000,"o":0.000882424948257291,"h":0.000914421348938536,"l":0.000774677882855359,"c":0.000872627859740685,"v":27146.05421280835},{"ts":1789426800000,"o":0.000872627859740685,"h":0.00090332869354393,"l":0.000735440195325404,"c":0.000882771625276929,"v":37597.20312544304},{"ts":1789430400000,"o":0.000882771625276929,"h":0.000969303733221596,"l":0.000684143804612236,"c":0.000894130152495212,"v":37346.91813825683},{"ts":1789434000000,"o":0.000894130152495212,"h":0.000894671831639852,"l":0.000686918826669209,"c":0.000697343681720505,"v":29199.45671525262},{"ts":1789437600000,"o":0.000697343681720505,"h":0.000795261378139913,"l":0.00046917869125473,"c":0.000738238260836552,"v":65036.69967098798},{"ts":1789441200000,"o":0.000738238260836552,"h":0.00076065267257784,"l":0.000543628814956541,"c":0.000598466066724668,"v":34532.83279416691},{"ts":1789444800000,"o":0.000598466066724668,"h":0.000781358444627435,"l":0.000547333465709565,"c":0.000572234577327522,"v":40616.47863909235},{"ts":1789448400000,"o":0.000572234577327522,"h":0.000794752850040175,"l":0.000517211419150576,"c":0.000763855715788288,"v":40779.99399922226},{"ts":1789452000000,"o":0.000763855715788288,"h":0.000909561796393092,"l":0.000712338288804051,"c":0.000836855296375611,"v":12672.237951317926},{"ts":1789455600000,"o":0.000836855296375611,"h":0.000852831671057198,"l":0.000651775617023169,"c":0.00074542991034995,"v":14152.682811941319},{"ts":1789459200000,"o":0.00074542991034995,"h":0.00074542991034995,"l":0.000683297311660435,"c":0.000738990769571842,"v":4328.343445331911},{"ts":1789462800000,"o":0.000738990769571842,"h":0.000869935613893225,"l":0.000628662185817913,"c":0.000827338356209086,"v":27512.260936592378},{"ts":1789466400000,"o":0.000827338356209086,"h":0.000987539762291129,"l":0.000744380176509309,"c":0.000903873414998524,"v":38000.64039262398},{"ts":1789470000000,"o":0.000903873414998524,"h":0.000904510879638901,"l":0.000673608234805016,"c":0.00077351941292951,"v":20165.841789340735},{"ts":1789473600000,"o":0.00077351941292951,"h":0.000873160267427318,"l":0.000738088030704238,"c":0.00076524424300544,"v":17112.179574120655},{"ts":1789477200000,"o":0.00076524424300544,"h":0.000780608433178705,"l":0.000635526870623964,"c":0.000716175567002561,"v":27515.361653970296},{"ts":1789480800000,"o":0.000716175567002561,"h":0.000819809301663983,"l":0.000624562949039263,"c":0.000697800138943713,"v":23629.217444726062},{"ts":1789484400000,"o":0.000697800138943713,"h":0.000919982460654576,"l":0.000676103220141271,"c":0.000854689761359631,"v":18829.57785925621},{"ts":1789488000000,"o":0.000854689761359631,"h":0.000854689761359631,"l":0.000695033516866096,"c":0.00070290291506386,"v":14222.485518840656},{"ts":1789491600000,"o":0.00070290291506386,"h":0.000736371943485684,"l":0.000684802521159677,"c":0.000729896198766447,"v":3470.4173999413742},{"ts":1789495200000,"o":0.000729896198766447,"h":0.000730029180833157,"l":0.00059911418359268,"c":0.000642186402419468,"v":15388.512905728214},{"ts":1789498800000,"o":0.000642186402419468,"h":0.000747140587562241,"l":0.000586245182743058,"c":0.000736023428678537,"v":16127.02354687309},{"ts":1789502400000,"o":0.000736023428678537,"h":0.00104048712974569,"l":0.000725009720464001,"c":0.000930357271127586,"v":40212.92434712591},{"ts":1789506000000,"o":0.000930357271127586,"h":0.0010485177975284,"l":0.00085599848121876,"c":0.000882367437821456,"v":16992.981306516544},{"ts":1789509600000,"o":0.000882367437821456,"h":0.000953560244229688,"l":0.000866662217185325,"c":0.000928644430063789,"v":8412.531978005214},{"ts":1789513200000,"o":0.000928644430063789,"h":0.000996727832830332,"l":0.000888192868400163,"c":0.000952293227243372,"v":10226.223804010779},{"ts":1789516800000,"o":0.000952293227243372,"h":0.000952293227243372,"l":0.000772153057242321,"c":0.000778732989641751,"v":10646.451458518495},{"ts":1789520400000,"o":0.000778732989641751,"h":0.000870244987332393,"l":0.000608663519699241,"c":0.00072128155592244,"v":32333.633709675374},{"ts":1789524000000,"o":0.00072128155592244,"h":0.00072128155592244,"l":0.000601921159808496,"c":0.000619227571268476,"v":10564.704654233366},{"ts":1789527600000,"o":0.000619227571268476,"h":0.000736045067270561,"l":0.000581381975751367,"c":0.000673730418470338,"v":13860.040674203072},{"ts":1789531200000,"o":0.000673730418470338,"h":0.000676485913261592,"l":0.000574415403097283,"c":0.000609896780979981,"v":14912.783809648869},{"ts":1789534800000,"o":0.000609896780979981,"h":0.000720251638507352,"l":0.00060451069196045,"c":0.000653902017351406,"v":10163.903714521222},{"ts":1789538400000,"o":0.000653902017351406,"h":0.000677485598221026,"l":0.000588951954629633,"c":0.000666770907492666,"v":7256.431073873419},{"ts":1789542000000,"o":0.000666770907492666,"h":0.000758154954763917,"l":0.000585085031663382,"c":0.000624194804199582,"v":20479.260129862883},{"ts":1789545600000,"o":0.000624194804199582,"h":0.00070371913142886,"l":0.000558153171686064,"c":0.000606452679109302,"v":16737.280234493588},{"ts":1789549200000,"o":0.000606452679109302,"h":0.000607153802646281,"l":0.000550104515581918,"c":0.000563832771700014,"v":9552.210549208188},{"ts":1789552800000,"o":0.000563832771700014,"h":0.000657981293026819,"l":0.000545685826978488,"c":0.000628550801404982,"v":16161.346733036731},{"ts":1789556400000,"o":0.000628550801404982,"h":0.000709392632437046,"l":0.000602066751318799,"c":0.000617171220234151,"v":17896.979760162667},{"ts":1789560000000,"o":0.000617171220234151,"h":0.000621444166403576,"l":0.000495248068168625,"c":0.0005472786766802,"v":21093.171447401168},{"ts":1789563600000,"o":0.0005472786766802,"h":0.000611945950328651,"l":0.000526622226914366,"c":0.000539052050451343,"v":13440.246218011827},{"ts":1789567200000,"o":0.000539052050451343,"h":0.000720186344532776,"l":0.000528923633169564,"c":0.000600384346504218,"v":15281.872260310562},{"ts":1789570800000,"o":0.000600384346504218,"h":0.000688083196606389,"l":0.000594335976156176,"c":0.000688083196606389,"v":12772.366459532743},{"ts":1789574400000,"o":0.000688083196606389,"h":0.000695390106417166,"l":0.000668685117280918,"c":0.000671080146959146,"v":2802.0305259952056},{"ts":1789578000000,"o":0.000671080146959146,"h":0.000678499395107253,"l":0.000595653505491999,"c":0.000600976595535855,"v":5752.095232564038},{"ts":1789581600000,"o":0.000600976595535855,"h":0.000714528604928071,"l":0.000600976595535855,"c":0.000708372080148155,"v":9136.762811226814},{"ts":1789585200000,"o":0.000708372080148155,"h":0.000718988273234537,"l":0.000609349508917274,"c":0.000610739655971126,"v":6251.332188057957},{"ts":1789588800000,"o":0.000610739655971126,"h":0.000816081702498091,"l":0.000610739655971126,"c":0.000642557096682097,"v":12356.089556488883},{"ts":1789592400000,"o":0.000642557096682097,"h":0.000840421903627073,"l":0.000637120180417849,"c":0.000743816618522822,"v":11998.253072626192},{"ts":1789596000000,"o":0.000743816618522822,"h":0.000744622747260287,"l":0.000683748871354614,"c":0.000722040095633764,"v":4344.320146882124},{"ts":1789599600000,"o":0.000722040095633764,"h":0.000876397202058347,"l":0.000721318492516696,"c":0.00084660032359554,"v":8463.530376820207},{"ts":1789603200000,"o":0.00084660032359554,"h":0.00084660032359554,"l":0.00067409626547905,"c":0.00067409626547905,"v":5108.340831793355},{"ts":1789606800000,"o":0.00067409626547905,"h":0.000699145897387246,"l":0.000665267949120902,"c":0.000669557528014702,"v":3773.1235596069405},{"ts":1789610400000,"o":0.000669557528014702,"h":0.000669557528014702,"l":0.000632509630994238,"c":0.000642902723434664,"v":3247.8581565190993},{"ts":1789614000000,"o":0.000642902723434664,"h":0.000659318701978328,"l":0.000593730188226846,"c":0.000658816215066354,"v":4608.774910591246},{"ts":1789617600000,"o":0.000658816215066354,"h":0.000740487495574551,"l":0.000619106910184746,"c":0.000699437149400201,"v":12243.341716258969},{"ts":1789621200000,"o":0.000699437149400201,"h":0.000699895012801597,"l":0.000600981742579622,"c":0.000662969161885494,"v":14443.336105586606},{"ts":1789624800000,"o":0.000662969161885494,"h":0.000671133524562533,"l":0.000583321903385144,"c":0.000596298911256647,"v":13980.759292053293},{"ts":1789628400000,"o":0.000596298911256647,"h":0.000633937717046376,"l":0.000562568851654055,"c":0.000579335632039715,"v":7908.440146540085},{"ts":1789632000000,"o":0.000579335632039715,"h":0.00062287860934334,"l":0.000548917159174723,"c":0.000612652238750877,"v":11344.105640755635},{"ts":1789635600000,"o":0.000612652238750877,"h":0.000752243598911362,"l":0.000581136342632307,"c":0.000635754107908125,"v":13417.175276052352},{"ts":1789639200000,"o":0.000635754107908125,"h":0.000635916922673362,"l":0.000564402313908683,"c":0.000602887905100731,"v":4616.673460054351},{"ts":1789642800000,"o":0.000602887905100731,"h":0.000674389251973966,"l":0.000602887905100731,"c":0.000673010857388624,"v":3539.746283692814},{"ts":1789646400000,"o":0.000673010857388624,"h":0.000708129366718187,"l":0.000582634400055443,"c":0.000608970405055883,"v":6829.639742623821},{"ts":1789650000000,"o":0.000608970405055883,"h":0.000608970405055883,"l":0.000503992212169972,"c":0.000591254392993146,"v":16435.116449731504},{"ts":1789653600000,"o":0.000591254392993146,"h":0.000591254392993146,"l":0.000474016584765826,"c":0.00055344775053815,"v":21004.65129670965},{"ts":1789657200000,"o":0.00055344775053815,"h":0.000599399946035543,"l":0.00052038245136182,"c":0.00058898461000778,"v":12337.113881710125},{"ts":1789660800000,"o":0.00058898461000778,"h":0.000677796341831108,"l":0.00054883374626995,"c":0.000633431972239079,"v":20689.51633609986},{"ts":1789664400000,"o":0.000633431972239079,"h":0.000679889107718094,"l":0.000564958827953041,"c":0.000586375790784205,"v":10148.774048474685},{"ts":1789668000000,"o":0.000586375790784205,"h":0.000634521518626654,"l":0.000523033027147535,"c":0.000580860716966823,"v":13394.270818947667},{"ts":1789671600000,"o":0.000580860716966823,"h":0.000749951002061074,"l":0.000558580164262008,"c":0.000669728790819487,"v":22166.207681960324},{"ts":1789675200000,"o":0.000669728790819487,"h":0.000679696387545918,"l":0.000573670686754277,"c":0.000664204822979417,"v":9804.242621237625},{"ts":1789678800000,"o":0.000664204822979417,"h":0.000758518485474371,"l":0.000627749462626078,"c":0.000752306328408084,"v":9034.721051942892},{"ts":1789682400000,"o":0.000752306328408084,"h":0.000780284578198767,"l":0.000708942866568897,"c":0.000733951488238281,"v":6219.621620741076},{"ts":1789686000000,"o":0.000733951488238281,"h":0.000744871194014621,"l":0.000713296709892155,"c":0.000742212829503901,"v":2533.611120754101},{"ts":1789689600000,"o":0.000742212829503901,"h":0.000791113892192304,"l":0.000670661807893702,"c":0.000739469990391656,"v":8412.043382163052},{"ts":1789693200000,"o":0.000739469990391656,"h":0.000752290976430304,"l":0.000714119000223572,"c":0.000744465647537276,"v":2554.0683334412447},{"ts":1789696800000,"o":0.000744465647537276,"h":0.000804757577793015,"l":0.000621227132933086,"c":0.000713933783085286,"v":26733.638829921787},{"ts":1789700400000,"o":0.000713933783085286,"h":0.000731777986368518,"l":0.000644502466865459,"c":0.000648936742684286,"v":3776.0570148772654},{"ts":1789704000000,"o":0.000648936742684286,"h":0.000675623407788806,"l":0.000589975365556922,"c":0.000673356044121036,"v":6246.7134551758245},{"ts":1789707600000,"o":0.000673356044121036,"h":0.000674206575620742,"l":0.000662652212134851,"c":0.000662681539930356,"v":421.56267075876315},{"ts":1789711200000,"o":0.000662681539930356,"h":0.000729347595002997,"l":0.000605166727261018,"c":0.000729347595002997,"v":13537.48588374433},{"ts":1789714800000,"o":0.000729347595002997,"h":0.00073900899125964,"l":0.000680799809155104,"c":0.00073900899125964,"v":3918.3446883275888},{"ts":1789718400000,"o":0.00073900899125964,"h":0.000776478610789067,"l":0.000678146911677004,"c":0.000735204753886303,"v":8156.018513774325},{"ts":1789722000000,"o":0.000735204753886303,"h":0.000806087537644279,"l":0.000733800477756454,"c":0.000778929745284023,"v":6119.825971177796},{"ts":1789723200000,"o":0.0007703907302971168,"h":0.0007703907302971168,"l":0.0007453456853494806,"c":0.0007453456853494806,"v":0},{"ts":1789723500000,"o":0.0007453456853494806,"h":0.0007492906972741322,"l":0.0007453456853494806,"c":0.0007489553375544895,"v":0},{"ts":1789723800000,"o":0.0007489553375544895,"h":0.000750524096132475,"l":0.0007489553375544895,"c":0.000750524096132475,"v":0},{"ts":1789724100000,"o":0.000750524096132475,"h":0.000750524096132475,"l":0.0007503718374670855,"c":0.0007503718374670855,"v":0},{"ts":1789724400000,"o":0.0007503718374670855,"h":0.0007503718374670855,"l":0.0007503718374670855,"c":0.0007503718374670855,"v":0},{"ts":1789724700000,"o":0.0007503718374670855,"h":0.0007586196820181741,"l":0.0007503718374670855,"c":0.0007586196820181741,"v":0},{"ts":1789725000000,"o":0.0007586196820181741,"h":0.0007959199563298245,"l":0.0007586196820181741,"c":0.0007959199563298245,"v":0},{"ts":1789725300000,"o":0.0007664797023276904,"h":0.0007664797023276904,"l":0.0007635794538354259,"c":0.0007635794538354259,"v":0},{"ts":1789725600000,"o":0.0007635794538354259,"h":0.0007635794538354259,"l":0.00076017570742457,"c":0.00076017570742457,"v":0},{"ts":1789725900000,"o":0.00076017570742457,"h":0.00076017570742457,"l":0.0007538556274987461,"c":0.0007538556274987461,"v":0},{"ts":1789726200000,"o":0.0007538556274987461,"h":0.0007538556274987461,"l":0.0007538556274987461,"c":0.0007538556274987461,"v":0},{"ts":1789726500000,"o":0.0007538556274987461,"h":0.0007538556274987461,"l":0.0007451480516893664,"c":0.0007451480516893664,"v":0},{"ts":1789726800000,"o":0.0007451480516893664,"h":0.0007451480516893664,"l":0.0007446753428137049,"c":0.0007446753428137049,"v":0},{"ts":1789727100000,"o":0.000744584655169661,"h":0.0007464085043484776,"l":0.0007422876251821753,"c":0.0007422876251821753,"v":0},{"ts":1789727400000,"o":0.0007342093942825126,"h":0.0007375304706060313,"l":0.0007342093942825126,"c":0.0007375304706060313,"v":0},{"ts":1789727700000,"o":0.0007375304706060313,"h":0.0007404214869197033,"l":0.0007374040742843578,"c":0.0007374040742843578,"v":0},{"ts":1789728000000,"o":0.0007374040742843578,"h":0.0007450827771547904,"l":0.0007374040742843578,"c":0.0007445451133484841,"v":0},{"ts":1789728300000,"o":0.0007778849842695869,"h":0.0007899871554315132,"l":0.0007778849842695869,"c":0.0007899871554315132,"v":0},{"ts":1789728600000,"o":0.0008076354895945272,"h":0.0008339976693533654,"l":0.0008076354895945272,"c":0.0008313742936203158,"v":0},{"ts":1789728900000,"o":0.0008313742936203158,"h":0.0008447045087288976,"l":0.0008313742936203158,"c":0.0008447045087288976,"v":0},{"ts":1789729200000,"o":0.0008280078910060209,"h":0.0008661866291792912,"l":0.0008280078910060209,"c":0.0008661866291792912,"v":0},{"ts":1789729500000,"o":0.0008656860344825329,"h":0.0008707925213509167,"l":0.0008513732264992855,"c":0.0008513732264992855,"v":0},{"ts":1789729800000,"o":0.0008474390181248941,"h":0.0008772040187958472,"l":0.0008474390181248941,"c":0.0008739513284206893,"v":0},{"ts":1789730100000,"o":0.0008739513284206893,"h":0.0008739513284206893,"l":0.0008550323160018108,"c":0.0008550323160018108,"v":0},{"ts":1789730400000,"o":0.0008550323160018108,"h":0.0008550323160018108,"l":0.0008339666630272557,"c":0.0008339666630272557,"v":0},{"ts":1789730700000,"o":0.0008300687206198044,"h":0.0008300687206198044,"l":0.0008226300372704541,"c":0.0008226300372704541,"v":0},{"ts":1789731000000,"o":0.0008226300372704541,"h":0.0008404845612889831,"l":0.0008226300372704541,"c":0.00083211665654471,"v":0},{"ts":1789731300000,"o":0.00083211665654471,"h":0.00083211665654471,"l":0.0008163739335180488,"c":0.0008163739335180488,"v":0},{"ts":1789731600000,"o":0.0008197438159874692,"h":0.0008197438159874692,"l":0.0008177072748160036,"c":0.0008177072748160036,"v":0},{"ts":1789731900000,"o":0.0007898657447982406,"h":0.0007898657447982406,"l":0.0007898657447982406,"c":0.0007898657447982406,"v":0},{"ts":1789732200000,"o":0.0007898657447982406,"h":0.0008091118827152848,"l":0.0007898657447982406,"c":0.0008091118827152848,"v":0},{"ts":1789732500000,"o":0.0008120227703157274,"h":0.0008120227703157274,"l":0.0008120227703157274,"c":0.0008120227703157274,"v":0},{"ts":1789732800000,"o":0.0008127878799706728,"h":0.0008518479020404238,"l":0.0008127878799706728,"c":0.0008518479020404238,"v":0},{"ts":1789733100000,"o":0.000818856971626443,"h":0.000818856971626443,"l":0.0008060005795566479,"c":0.0008062774243473332,"v":0},{"ts":1789733400000,"o":0.0008062774243473332,"h":0.0008149864334754477,"l":0.0008062774243473332,"c":0.0008139879988956672,"v":0},{"ts":1789733700000,"o":0.0008468996850917386,"h":0.0008611325462670202,"l":0.0008468996850917386,"c":0.0008611325462670202,"v":0},{"ts":1789734000000,"o":0.0008610061227174252,"h":0.0008610061227174252,"l":0.0008395249132006511,"c":0.0008395249132006511,"v":0},{"ts":1789734300000,"o":0.0008365267143746391,"h":0.0008365267143746391,"l":0.0008166296765113998,"c":0.0008166296765113998,"v":0},{"ts":1789734600000,"o":0.0008166296765113998,"h":0.000820792517853419,"l":0.0008166296765113998,"c":0.000820792517853419,"v":0},{"ts":1789734900000,"o":0.000820792517853419,"h":0.000820792517853419,"l":0.000820792517853419,"c":0.000820792517853419,"v":0},{"ts":1789735200000,"o":0.000820792517853419,"h":0.000820792517853419,"l":0.0007999598912273833,"c":0.0007999598912273833,"v":0},{"ts":1789735500000,"o":0.000799772624592988,"h":0.000799772624592988,"l":0.0007606516971702236,"c":0.0007606516971702236,"v":0},{"ts":1789735800000,"o":0.0007606516971702236,"h":0.0007633025963062097,"l":0.0007596794645109154,"c":0.0007596794645109154,"v":0},{"ts":1789736100000,"o":0.0007485443760579486,"h":0.0007485443760579486,"l":0.0007410823459432626,"c":0.0007410823459432626,"v":0},{"ts":1789736400000,"o":0.0007373922561332493,"h":0.0007373922561332493,"l":0.0007373922561332493,"c":0.0007373922561332493,"v":0},{"ts":1789736700000,"o":0.0007347698501872601,"h":0.0007347698501872601,"l":0.0007302596481184771,"c":0.0007303380137420872,"v":0},{"ts":1789737000000,"o":0.0007303380137420872,"h":0.0007303380137420872,"l":0.0007278498832542833,"c":0.0007278498832542833,"v":0},{"ts":1789737300000,"o":0.0007278498832542833,"h":0.0007278498832542833,"l":0.0007278498832542833,"c":0.0007278498832542833,"v":0},{"ts":1789737600000,"o":0.0007278498832542833,"h":0.0007278498832542833,"l":0.0007278498832542833,"c":0.0007278498832542833,"v":0},{"ts":1789737900000,"o":0.0007278498832542833,"h":0.0007363612297114967,"l":0.0007275228625248596,"c":0.0007353238666155035,"v":0},{"ts":1789738200000,"o":0.0007351850248709177,"h":0.0007351850248709177,"l":0.0007351850248709177,"c":0.0007351850248709177,"v":0},{"ts":1789738500000,"o":0.0007216514526419603,"h":0.0007216514526419603,"l":0.0007178772899378671,"c":0.0007178772899378671,"v":0},{"ts":1789738800000,"o":0.0007178772899378671,"h":0.0007178772899378671,"l":0.0007175336189264109,"c":0.0007175336189264109,"v":0},{"ts":1789739100000,"o":0.0007175336189264109,"h":0.0007175336189264109,"l":0.0007044823254927248,"c":0.0007044823254927248,"v":0},{"ts":1789739400000,"o":0.0007044823254927248,"h":0.0007044823254927248,"l":0.0007011427512491036,"c":0.0007011427512491036,"v":0},{"ts":1789739700000,"o":0.0007011427512491036,"h":0.0007011427512491036,"l":0.0006978918829652287,"c":0.0006978918829652287,"v":0},{"ts":1789740000000,"o":0.0006978918829652287,"h":0.0007014044336477882,"l":0.0006978918829652287,"c":0.0007014044336477882,"v":0},{"ts":1789740300000,"o":0.0007014044336477882,"h":0.0007553563377002002,"l":0.000686092867461926,"c":0.0007533365746233584,"v":0},{"ts":1789740600000,"o":0.0007533365746233584,"h":0.0007554388613496849,"l":0.0007533365746233584,"c":0.0007554388613496849,"v":0},{"ts":1789740900000,"o":0.0007554388613496849,"h":0.000757486715647081,"l":0.0007554388613496849,"c":0.000757486715647081,"v":0},{"ts":1789741200000,"o":0.0007574251589211421,"h":0.0007574251589211421,"l":0.000718778009536703,"c":0.000718778009536703,"v":0},{"ts":1789741500000,"o":0.0007221287783232152,"h":0.0007233427543884239,"l":0.0007221287783232152,"c":0.0007233427543884239,"v":0},{"ts":1789741800000,"o":0.0007233427543884239,"h":0.0007233427543884239,"l":0.0007233427543884239,"c":0.0007233427543884239,"v":0},{"ts":1789742100000,"o":0.0007233427543884239,"h":0.0007237055998745651,"l":0.0007233427543884239,"c":0.0007237055998745651,"v":0},{"ts":1789742400000,"o":0.0007207720802107863,"h":0.0007207720802107863,"l":0.0007207720802107863,"c":0.0007207720802107863,"v":0},{"ts":1789742700000,"o":0.0007207720802107863,"h":0.0007299168528640341,"l":0.0007207720802107863,"c":0.0007299168528640341,"v":0},{"ts":1789743000000,"o":0.0007430160030198412,"h":0.0007552233371684378,"l":0.0007430160030198412,"c":0.0007552233371684378,"v":0},{"ts":1789743300000,"o":0.0007551494791936892,"h":0.0007551494791936892,"l":0.0007551494791936892,"c":0.0007551494791936892,"v":0},{"ts":1789743600000,"o":0.0007551494791936892,"h":0.0007551494791936892,"l":0.0007407262899145091,"c":0.0007407262899145091,"v":0},{"ts":1789743900000,"o":0.0007407262899145091,"h":0.0007407262899145091,"l":0.0007407262899145091,"c":0.0007407262899145091,"v":0},{"ts":1789744200000,"o":0.0007407262899145091,"h":0.000743145189197706,"l":0.0007407262899145091,"c":0.000743145189197706,"v":0},{"ts":1789744500000,"o":0.000743145189197706,"h":0.000743145189197706,"l":0.0007163394402328269,"c":0.0007163394402328269,"v":0},{"ts":1789744800000,"o":0.0006892828472412442,"h":0.0006892828472412442,"l":0.0006641184438588844,"c":0.0006641184438588844,"v":0},{"ts":1789745100000,"o":0.0006781315326028046,"h":0.0006922152071570597,"l":0.0006781315326028046,"c":0.0006922152071570597,"v":0},{"ts":1789745400000,"o":0.0006922152071570597,"h":0.0006922152071570597,"l":0.0006640576457762652,"c":0.0006640576457762652,"v":0},{"ts":1789745700000,"o":0.0006636846594571606,"h":0.0006636846594571606,"l":0.0006309396790042482,"c":0.0006310884198910538,"v":0},{"ts":1789746000000,"o":0.0006199029650733159,"h":0.0006493535231869799,"l":0.0006199029650733159,"c":0.0006493535231869799,"v":0},{"ts":1789746300000,"o":0.000651076800179053,"h":0.0006599898418673134,"l":0.0006510436958050035,"c":0.000659718254183429,"v":0},{"ts":1789746600000,"o":0.0006565193808997814,"h":0.0006566858150027073,"l":0.000656013099453089,"c":0.000656013099453089,"v":0},{"ts":1789746900000,"o":0.0006418522165210246,"h":0.0006418522165210246,"l":0.0006045353404334222,"c":0.0006311550566420526,"v":0},{"ts":1789747200000,"o":0.0006302329660866519,"h":0.0006302329660866519,"l":0.0006244260486887451,"c":0.0006244260486887451,"v":0},{"ts":1789747500000,"o":0.0006396830069634266,"h":0.0006550240401662897,"l":0.0006396830069634266,"c":0.0006545762009909358,"v":0},{"ts":1789747800000,"o":0.0006545762009909358,"h":0.0006891887728298987,"l":0.0006545762009909358,"c":0.0006890734819246447,"v":0},{"ts":1789748100000,"o":0.0006890046698826727,"h":0.0006890046698826727,"l":0.0006890046698826727,"c":0.0006890046698826727,"v":0},{"ts":1789748400000,"o":0.0006890046698826727,"h":0.0006890046698826727,"l":0.0006855974055035241,"c":0.0006855974055035241,"v":0},{"ts":1789748700000,"o":0.0006855974055035241,"h":0.0006855974055035241,"l":0.000672049181389946,"c":0.000672049181389946,"v":0},{"ts":1789749000000,"o":0.000672049181389946,"h":0.000672049181389946,"l":0.0006702861207675754,"c":0.0006702861207675754,"v":0},{"ts":1789749300000,"o":0.0006702861207675754,"h":0.0006719258847382459,"l":0.0006702861207675754,"c":0.0006719258847382459,"v":0},{"ts":1789749600000,"o":0.0006672992893796997,"h":0.0006672992893796997,"l":0.0006560629971040223,"c":0.0006560629971040223,"v":0},{"ts":1789749900000,"o":0.0006729178067581831,"h":0.000702935824768345,"l":0.0006714830842276535,"c":0.000702935824768345,"v":0},{"ts":1789750200000,"o":0.0007028324438384152,"h":0.0007190227785256275,"l":0.0007015490762132074,"c":0.0007190227785256275,"v":0},{"ts":1789750500000,"o":0.0007190227785256275,"h":0.0007190259224371256,"l":0.0007062514515017706,"c":0.0007062514515017706,"v":0},{"ts":1789750800000,"o":0.0007070360273680885,"h":0.0007070360273680885,"l":0.0007070360273680885,"c":0.0007070360273680885,"v":0},{"ts":1789751100000,"o":0.0007069830739227784,"h":0.0007069830739227784,"l":0.0006546755357031047,"c":0.0006546755357031047,"v":0},{"ts":1789751400000,"o":0.0006497920066116468,"h":0.0006497920066116468,"l":0.0006312731162437324,"c":0.0006312731162437324,"v":0},{"ts":1789751700000,"o":0.0006282587904810938,"h":0.0006316859430906609,"l":0.0006282587904810938,"c":0.0006306959497113997,"v":0},{"ts":1789752000000,"o":0.0006306959497113997,"h":0.0006306959497113997,"l":0.0006164829570982476,"c":0.0006175134001202809,"v":0},{"ts":1789752300000,"o":0.0006175134001202809,"h":0.0006175134001202809,"l":0.0006175134001202809,"c":0.0006175134001202809,"v":0},{"ts":1789752600000,"o":0.0006204570742474015,"h":0.0006231309021615739,"l":0.0006204570742474015,"c":0.0006231309021615739,"v":0},{"ts":1789752900000,"o":0.0006231309021615739,"h":0.0006294780439324887,"l":0.0006231309021615739,"c":0.000629360275040935,"v":0},{"ts":1789753200000,"o":0.000629360275040935,"h":0.0006497320081588466,"l":0.000629360275040935,"c":0.0006491065504186592,"v":0},{"ts":1789753500000,"o":0.0006533709907167721,"h":0.0006533709907167721,"l":0.0006256445563038546,"c":0.000626252087229967,"v":0},{"ts":1789753800000,"o":0.000627604859432273,"h":0.0006281564700499267,"l":0.0006272303370240518,"c":0.0006278199410214995,"v":0},{"ts":1789754100000,"o":0.0006263102963130055,"h":0.0006263102963130055,"l":0.0006263102963130055,"c":0.0006263102963130055,"v":0},{"ts":1789754400000,"o":0.0006263102963130055,"h":0.0006263102963130055,"l":0.0006129614442424618,"c":0.0006129614442424618,"v":0},{"ts":1789754700000,"o":0.0006129614442424618,"h":0.0006129614442424618,"l":0.0006089686584666733,"c":0.0006101800879784935,"v":0},{"ts":1789755000000,"o":0.0006101800879784935,"h":0.0006101800879784935,"l":0.0006101800879784935,"c":0.0006101800879784935,"v":0},{"ts":1789755300000,"o":0.0006101800879784935,"h":0.0006242407580930615,"l":0.0006101800879784935,"c":0.0006242407580930615,"v":0},{"ts":1789755600000,"o":0.0006332384071852085,"h":0.0006332384071852085,"l":0.0006329656548060148,"c":0.0006329656548060148,"v":0},{"ts":1789755900000,"o":0.0006329656548060148,"h":0.0006399494820330638,"l":0.0006329656548060148,"c":0.0006399494820330638,"v":0},{"ts":1789756200000,"o":0.0006399494820330638,"h":0.0006414959708481471,"l":0.0006399494820330638,"c":0.0006414959708481471,"v":0},{"ts":1789756500000,"o":0.0006304265064719047,"h":0.0006304265064719047,"l":0.0006303812280227769,"c":0.0006303812280227769,"v":0},{"ts":1789756800000,"o":0.0006303812280227769,"h":0.0006303812280227769,"l":0.0006303812280227769,"c":0.0006303812280227769,"v":0},{"ts":1789757100000,"o":0.0006303812280227769,"h":0.000630471277406821,"l":0.0006030196449104561,"c":0.0006030196449104561,"v":0},{"ts":1789757400000,"o":0.0006030196449104561,"h":0.0006030196449104561,"l":0.0006030196449104561,"c":0.0006030196449104561,"v":0},{"ts":1789757700000,"o":0.0006083873625258527,"h":0.0006083873625258527,"l":0.0006082252899216991,"c":0.0006082252899216991,"v":0},{"ts":1789758000000,"o":0.0006111655628550276,"h":0.0006313435813931884,"l":0.0006111655628550276,"c":0.0006280023535739083,"v":0},{"ts":1789758300000,"o":0.0006268419238051522,"h":0.0006268419238051522,"l":0.0006114092168933158,"c":0.0006114092168933158,"v":0},{"ts":1789758600000,"o":0.0006114092168933158,"h":0.0006301956438199052,"l":0.0006114092168933158,"c":0.0006295130281569925,"v":0},{"ts":1789758900000,"o":0.0006295130281569925,"h":0.0006295130281569925,"l":0.000626368037301894,"c":0.000626368037301894,"v":0},{"ts":1789759200000,"o":0.000626368037301894,"h":0.0006391408405914651,"l":0.000626368037301894,"c":0.0006391408405914651,"v":0},{"ts":1789759500000,"o":0.0006355066282576281,"h":0.0006719854785016045,"l":0.0006355066282576281,"c":0.0006719854785016045,"v":0},{"ts":1789759800000,"o":0.0006719854785016045,"h":0.0006782505544951638,"l":0.000637064947361194,"c":0.000637064947361194,"v":0},{"ts":1789760100000,"o":0.000637064947361194,"h":0.000637064947361194,"l":0.0006307033484912105,"c":0.0006307033484912105,"v":0},{"ts":1789760400000,"o":0.0006307033484912105,"h":0.0006307033484912105,"l":0.0006307033484912105,"c":0.0006307033484912105,"v":0},{"ts":1789760700000,"o":0.0006307033484912105,"h":0.0006307033484912105,"l":0.0006218297988563616,"c":0.0006218297988563616,"v":0},{"ts":1789761000000,"o":0.0006218297988563616,"h":0.0006218297988563616,"l":0.0006218297988563616,"c":0.0006218297988563616,"v":0},{"ts":1789761300000,"o":0.0006218297988563616,"h":0.0006218297988563616,"l":0.0006171104857959455,"c":0.0006174658196918886,"v":0},{"ts":1789761600000,"o":0.0006166323280323914,"h":0.0006408773199576247,"l":0.0006166323280323914,"c":0.0006364747529239656,"v":0},{"ts":1789761900000,"o":0.000636458451489322,"h":0.000636458451489322,"l":0.0006324899828855736,"c":0.0006335256679357446,"v":0},{"ts":1789762200000,"o":0.0006335256679357446,"h":0.0006508540912162096,"l":0.0006335256679357446,"c":0.0006508540912162096,"v":0},{"ts":1789762500000,"o":0.0006503716660104978,"h":0.0006503716660104978,"l":0.0006503716660104978,"c":0.0006503716660104978,"v":0},{"ts":1789762800000,"o":0.0006503716660104978,"h":0.000656513653002609,"l":0.0006236223414435429,"c":0.0006236223414435429,"v":0},{"ts":1789763100000,"o":0.0006236223414435429,"h":0.0006236223414435429,"l":0.0006048851192953005,"c":0.0006048851192953005,"v":0},{"ts":1789763400000,"o":0.0006048851192953005,"h":0.0006369881099692699,"l":0.0006048851192953005,"c":0.0006369881099692699,"v":0},{"ts":1789763700000,"o":0.000613740573047797,"h":0.000613740573047797,"l":0.0006040552788185692,"c":0.0006040552788185692,"v":0},{"ts":1789764000000,"o":0.0006037180235878913,"h":0.0006037180235878913,"l":0.0005995120863487087,"c":0.0005995120863487087,"v":0},{"ts":1789764300000,"o":0.0005995120863487087,"h":0.0005995120863487087,"l":0.0005779471869566527,"c":0.0005779471869566527,"v":0},{"ts":1789764600000,"o":0.00058140091129286,"h":0.0006964004250522994,"l":0.00058140091129286,"c":0.0006489922630739759,"v":0},{"ts":1789764900000,"o":0.0006489922630739759,"h":0.0006505293561262992,"l":0.0006489922630739759,"c":0.0006505293561262992,"v":0},{"ts":1789765200000,"o":0.0006515671232977194,"h":0.0006515671232977194,"l":0.0006514896546984005,"c":0.0006514896546984005,"v":0},{"ts":1789765500000,"o":0.0006514896546984005,"h":0.0006648628199696541,"l":0.0006514896546984005,"c":0.0006528020748510871,"v":0},{"ts":1789765800000,"o":0.0006528020748510871,"h":0.0006528020748510871,"l":0.0006528020748510871,"c":0.0006528020748510871,"v":0},{"ts":1789766100000,"o":0.0006528020748510871,"h":0.0006528020748510871,"l":0.0006528020748510871,"c":0.0006528020748510871,"v":0},{"ts":1789766400000,"o":0.0006492315442677263,"h":0.0006492315442677263,"l":0.0006189637168297234,"c":0.0006189637168297234,"v":0},{"ts":1789766700000,"o":0.0006189637168297234,"h":0.0006189637168297234,"l":0.0006101342488994107,"c":0.0006101342488994107,"v":0},{"ts":1789767000000,"o":0.0006101342488994107,"h":0.0006224795259026612,"l":0.0006101342488994107,"c":0.0006221037363457002,"v":0},{"ts":1789767300000,"o":0.0006221037363457002,"h":0.0006545237195704068,"l":0.0006221037363457002,"c":0.0006545237195704068,"v":0},{"ts":1789767600000,"o":0.0006545237195704068,"h":0.0006545237195704068,"l":0.000637571117034449,"c":0.0006396158605965985,"v":0},{"ts":1789767900000,"o":0.0006396158605965985,"h":0.0006396158605965985,"l":0.0006291118036332922,"c":0.0006295301535087144,"v":0},{"ts":1789768200000,"o":0.0006295301535087144,"h":0.000636283291481481,"l":0.0006295301535087144,"c":0.000636283291481481,"v":0},{"ts":1789768500000,"o":0.0006360688560709102,"h":0.0006374018278565447,"l":0.0006360688560709102,"c":0.0006374018278565447,"v":0},{"ts":1789768800000,"o":0.0006374018278565447,"h":0.0006374018278565447,"l":0.0005673199250731426,"c":0.0005673199250731426,"v":0},{"ts":1789769100000,"o":0.0005673199250731426,"h":0.0005673199250731426,"l":0.0005495861753932803,"c":0.00056417979464789,"v":0},{"ts":1789769400000,"o":0.000562522927256106,"h":0.000562522927256106,"l":0.0005321950803998503,"c":0.0005352800847055894,"v":0},{"ts":1789769700000,"o":0.0005464118586994884,"h":0.0005586419277338897,"l":0.0005464118586994884,"c":0.0005585601969816134,"v":0},{"ts":1789770000000,"o":0.0005344633812328102,"h":0.0005621117813362512,"l":0.0005344633812328102,"c":0.0005621117813362512,"v":0},{"ts":1789770300000,"o":0.0005621117813362512,"h":0.0005634344683570606,"l":0.0005621117813362512,"c":0.0005634344683570606,"v":0},{"ts":1789770600000,"o":0.0005634344683570606,"h":0.0005634344683570606,"l":0.0005434643033384928,"c":0.0005434643033384928,"v":0},{"ts":1789770900000,"o":0.0005431473736004584,"h":0.0005488815365416815,"l":0.0005372731035979526,"c":0.0005485278314334603,"v":0},{"ts":1789771200000,"o":0.0005485278314334603,"h":0.0005485278314334603,"l":0.0005405492708940035,"c":0.0005405492708940035,"v":0},{"ts":1789771500000,"o":0.0005405492708940035,"h":0.0005503048125282629,"l":0.0005405492708940035,"c":0.000547098491619839,"v":0},{"ts":1789771800000,"o":0.000547098491619839,"h":0.000555339123979006,"l":0.000547098491619839,"c":0.000555339123979006,"v":0},{"ts":1789772100000,"o":0.000555339123979006,"h":0.0005600936177977385,"l":0.000555339123979006,"c":0.0005599410911547757,"v":0},{"ts":1789772400000,"o":0.0005363551093339264,"h":0.0005829105403331986,"l":0.0005363551093339264,"c":0.0005829105403331986,"v":0},{"ts":1789772700000,"o":0.0005712251101548426,"h":0.0005712251101548426,"l":0.0005583397669228518,"c":0.0005583397669228518,"v":0},{"ts":1789773000000,"o":0.0005583397669228518,"h":0.0005590390409880877,"l":0.0005524179088560569,"c":0.0005588386788693534,"v":0},{"ts":1789773300000,"o":0.0005588386788693534,"h":0.000558868972893114,"l":0.0005588386788693534,"c":0.000558868972893114,"v":0},{"ts":1789773600000,"o":0.0005590260285963249,"h":0.0005634102299903408,"l":0.0005590260285963249,"c":0.000563272268502301,"v":0},{"ts":1789773900000,"o":0.00055217357955328,"h":0.00055217357955328,"l":0.0005097593650286161,"c":0.0005423642676234119,"v":0},{"ts":1789774200000,"o":0.0005267307999957416,"h":0.0005273380472983922,"l":0.0005241871248802421,"c":0.0005273380472983922,"v":0},{"ts":1789774500000,"o":0.0005317252896914048,"h":0.0005330790307282907,"l":0.0005308386056984785,"c":0.0005330790307282907,"v":0},{"ts":1789774800000,"o":0.0005330790307282907,"h":0.0005434141113617632,"l":0.0005107592575656226,"c":0.0005107592575656226,"v":0},{"ts":1789775100000,"o":0.0005348743386209564,"h":0.0005348743386209564,"l":0.0005210011500045525,"c":0.0005220714893496969,"v":0},{"ts":1789775400000,"o":0.0005220714893496969,"h":0.0005223454635704751,"l":0.0005220714893496969,"c":0.0005223454635704751,"v":0},{"ts":1789775700000,"o":0.0005223454635704751,"h":0.0005223454635704751,"l":0.0005223454635704751,"c":0.0005223454635704751,"v":0},{"ts":1789776000000,"o":0.0005223454635704751,"h":0.000564323021628896,"l":0.0005205513108210668,"c":0.000564323021628896,"v":0},{"ts":1789776300000,"o":0.000564323021628896,"h":0.000564323021628896,"l":0.0005423060900297053,"c":0.0005423060900297053,"v":0},{"ts":1789776600000,"o":0.0005423060900297053,"h":0.0005627732013260598,"l":0.0005423060900297053,"c":0.0005627732013260598,"v":0},{"ts":1789776900000,"o":0.0005775020041324806,"h":0.0005775020041324806,"l":0.0005755628703697906,"c":0.0005755628703697906,"v":0},{"ts":1789777200000,"o":0.0005759654387277021,"h":0.0005798848253811579,"l":0.00057099085011973,"c":0.00057099085011973,"v":0},{"ts":1789777500000,"o":0.0005737540714088669,"h":0.0005737540714088669,"l":0.0005541366310751627,"c":0.0005541366310751627,"v":0},{"ts":1789777800000,"o":0.0005541366310751627,"h":0.0005541366310751627,"l":0.0005541366310751627,"c":0.0005541366310751627,"v":0},{"ts":1789778100000,"o":0.0005541366310751627,"h":0.0005547924284773761,"l":0.0005200121723376835,"c":0.0005200121723376835,"v":0},{"ts":1789778400000,"o":0.000523941416056675,"h":0.000523941416056675,"l":0.0005018016953715588,"c":0.0005020297513273885,"v":0},{"ts":1789778700000,"o":0.0005048213147466239,"h":0.0005278615563796973,"l":0.0005048213147466239,"c":0.0005278615563796973,"v":0},{"ts":1789779000000,"o":0.0005416091794685419,"h":0.0005416091794685419,"l":0.0005416091794685419,"c":0.0005416091794685419,"v":0},{"ts":1789779300000,"o":0.0005427239314591423,"h":0.0005458458615763319,"l":0.0005427239314591423,"c":0.0005458458615763319,"v":0},{"ts":1789779600000,"o":0.0005458458615763319,"h":0.0005458458615763319,"l":0.0005446612413800643,"c":0.0005446612413800643,"v":0},{"ts":1789779900000,"o":0.0005446612413800643,"h":0.0005649862445263339,"l":0.0005446612413800643,"c":0.000559998489347012,"v":0},{"ts":1789780200000,"o":0.000559998489347012,"h":0.0005614143247982853,"l":0.000559998489347012,"c":0.0005614143247982853,"v":0},{"ts":1789780500000,"o":0.0005660009363356578,"h":0.0005673286645421166,"l":0.0005658194615400871,"c":0.0005673286645421166,"v":0},{"ts":1789780800000,"o":0.0005673286645421166,"h":0.000576061158172972,"l":0.0005673286645421166,"c":0.0005758871081952716,"v":0},{"ts":1789781100000,"o":0.0005758871081952716,"h":0.0005787434899570952,"l":0.0005758871081952716,"c":0.0005787434899570952,"v":0},{"ts":1789781400000,"o":0.0005787434899570952,"h":0.0005787434899570952,"l":0.0005239665433701829,"c":0.0005328915142119104,"v":0},{"ts":1789781700000,"o":0.0005328915142119104,"h":0.0005677652392518574,"l":0.0005328915142119104,"c":0.0005661434696923798,"v":0},{"ts":1789782000000,"o":0.0005661434696923798,"h":0.0005661434696923798,"l":0.0005650507539951718,"c":0.0005650507539951718,"v":0},{"ts":1789782300000,"o":0.0005657254013115144,"h":0.0005657254013115144,"l":0.0005657254013115144,"c":0.0005657254013115144,"v":0},{"ts":1789782600000,"o":0.0005657254013115144,"h":0.0005769537859447411,"l":0.0005657254013115144,"c":0.0005765912438835834,"v":0},{"ts":1789782900000,"o":0.0005765912438835834,"h":0.0005781973336448906,"l":0.0005765912438835834,"c":0.0005781973336448906,"v":0},{"ts":1789783200000,"o":0.0005781973336448906,"h":0.0005781973336448906,"l":0.0005668763200628336,"c":0.0005668763200628336,"v":0},{"ts":1789783500000,"o":0.0005668763200628336,"h":0.000567974372384117,"l":0.0005668763200628336,"c":0.000567974372384117,"v":0},{"ts":1789783800000,"o":0.0005807060481632371,"h":0.0005807060481632371,"l":0.0005762760178797418,"c":0.0005762760178797418,"v":0},{"ts":1789784100000,"o":0.0005762760178797418,"h":0.0005765779133834978,"l":0.0005762760178797418,"c":0.0005765779133834978,"v":0},{"ts":1789784400000,"o":0.0005765779133834978,"h":0.0005765779133834978,"l":0.0005366972432339025,"c":0.0005366972432339025,"v":0},{"ts":1789784700000,"o":0.0005366219784578745,"h":0.0005392352476117195,"l":0.0005358526496824602,"c":0.0005358526496824602,"v":0},{"ts":1789785000000,"o":0.0005358526496824602,"h":0.0005801301806265455,"l":0.0005358526496824602,"c":0.0005801301806265455,"v":0},{"ts":1789785300000,"o":0.0005799903146034445,"h":0.0005799903146034445,"l":0.0005775594356164622,"c":0.0005775594356164622,"v":0},{"ts":1789785600000,"o":0.0005775594356164622,"h":0.0005775594356164622,"l":0.0005591449499084697,"c":0.000564612208679872,"v":0},{"ts":1789785900000,"o":0.000564612208679872,"h":0.000566861845929336,"l":0.000564612208679872,"c":0.000566861845929336,"v":0},{"ts":1789786200000,"o":0.000566861845929336,"h":0.000566861845929336,"l":0.000566861845929336,"c":0.000566861845929336,"v":0},{"ts":1789786500000,"o":0.000566861845929336,"h":0.000566861845929336,"l":0.0005660400277980257,"c":0.0005660400277980257,"v":0},{"ts":1789786800000,"o":0.0005593157456840943,"h":0.0005593157456840943,"l":0.0005592303454353091,"c":0.0005592303454353091,"v":0},{"ts":1789787100000,"o":0.0005592303454353091,"h":0.0005592303454353091,"l":0.0005589646348896671,"c":0.0005589646348896671,"v":0},{"ts":1789787400000,"o":0.0005589646348896671,"h":0.0005589646348896671,"l":0.0005315337739836362,"c":0.0005315337739836362,"v":0},{"ts":1789787700000,"o":0.0005315337739836362,"h":0.0005315337739836362,"l":0.0005315337739836362,"c":0.0005315337739836362,"v":0},{"ts":1789788000000,"o":0.0005315337739836362,"h":0.0005315337739836362,"l":0.000509099324154692,"c":0.000509099324154692,"v":0},{"ts":1789788300000,"o":0.0005103938965823391,"h":0.0005220753035697884,"l":0.0005103938965823391,"c":0.0005220753035697884,"v":0},{"ts":1789788600000,"o":0.0005312421879201291,"h":0.0005437547571108292,"l":0.0005308882910428416,"c":0.0005437547571108292,"v":0},{"ts":1789788900000,"o":0.0005425518679593114,"h":0.0005425518679593114,"l":0.0005405557817658839,"c":0.0005405557817658839,"v":0},{"ts":1789789200000,"o":0.0005405557817658839,"h":0.0005464538965325853,"l":0.0005390186197798444,"c":0.0005390186197798444,"v":0},{"ts":1789789500000,"o":0.0005357840717233785,"h":0.0005504017224644359,"l":0.0005354827470482393,"c":0.0005504017224644359,"v":0},{"ts":1789789800000,"o":0.0005407889902774288,"h":0.0005480616152646924,"l":0.0005407889902774288,"c":0.0005479670930673394,"v":0},{"ts":1789790100000,"o":0.0005479670930673394,"h":0.0005493734744262736,"l":0.0005479670930673394,"c":0.0005493734744262736,"v":0},{"ts":1789790400000,"o":0.0005493734744262736,"h":0.0005530298914435072,"l":0.0005493734744262736,"c":0.0005530298914435072,"v":0},{"ts":1789790700000,"o":0.0005530298914435072,"h":0.0005530298914435072,"l":0.0005525118856716637,"c":0.0005525118856716637,"v":0},{"ts":1789791000000,"o":0.0005525118856716637,"h":0.0005525118856716637,"l":0.0005488181940943033,"c":0.0005488181940943033,"v":0},{"ts":1789791300000,"o":0.0005442484861336401,"h":0.0005442727030521953,"l":0.0005442484861336401,"c":0.0005442727030521953,"v":0},{"ts":1789791600000,"o":0.0005442727030521953,"h":0.0005454475493048328,"l":0.0005442727030521953,"c":0.0005454475493048328,"v":0},{"ts":1789791900000,"o":0.0005507849981687414,"h":0.0005507849981687414,"l":0.0005507849981687414,"c":0.0005507849981687414,"v":0},{"ts":1789792200000,"o":0.0005586879243995755,"h":0.0005586879243995755,"l":0.0005564787790500204,"c":0.0005564787790500204,"v":0},{"ts":1789792500000,"o":0.0005558946480940469,"h":0.0005558946480940469,"l":0.0005405627266395069,"c":0.0005405627266395069,"v":0},{"ts":1789792800000,"o":0.0005405627266395069,"h":0.0005405627266395069,"l":0.0005405627266395069,"c":0.0005405627266395069,"v":0},{"ts":1789793100000,"o":0.0005405627266395069,"h":0.0005411937158068464,"l":0.0005405627266395069,"c":0.0005411937158068464,"v":0},{"ts":1789793400000,"o":0.0005411937158068464,"h":0.0005411937158068464,"l":0.0005331837740739645,"c":0.0005341289061025069,"v":0},{"ts":1789793700000,"o":0.0005341289061025069,"h":0.0005346754377942345,"l":0.0005341289061025069,"c":0.0005346754377942345,"v":0},{"ts":1789794000000,"o":0.0005346305968509459,"h":0.0005375140355968096,"l":0.0005346305968509459,"c":0.0005375140355968096,"v":0},{"ts":1789794300000,"o":0.0005375140355968096,"h":0.0005375140355968096,"l":0.0005375140355968096,"c":0.0005375140355968096,"v":0},{"ts":1789794600000,"o":0.0005381029813920234,"h":0.0005381029813920234,"l":0.0005381029813920234,"c":0.0005381029813920234,"v":0},{"ts":1789794900000,"o":0.0005321659343370301,"h":0.0005336315225320785,"l":0.0005321659343370301,"c":0.0005336315225320785,"v":0},{"ts":1789795200000,"o":0.0005336315225320785,"h":0.0005497907873793834,"l":0.0005336315225320785,"c":0.0005473458842402732,"v":0},{"ts":1789795500000,"o":0.0005473458842402732,"h":0.0005473458842402732,"l":0.0005473458842402732,"c":0.0005473458842402732,"v":0},{"ts":1789795800000,"o":0.0005473458842402732,"h":0.0005473458842402732,"l":0.00054733110675447,"c":0.00054733110675447,"v":0},{"ts":1789796100000,"o":0.0005549704891818244,"h":0.0005549704891818244,"l":0.0005365070616513823,"c":0.0005365070616513823,"v":0},{"ts":1789796400000,"o":0.0005365070616513823,"h":0.0005365070616513823,"l":0.0005320049559732903,"c":0.0005320049559732903,"v":0},{"ts":1789796700000,"o":0.0005332614996760238,"h":0.0005332614996760238,"l":0.0005273143801018594,"c":0.0005273143801018594,"v":0},{"ts":1789797000000,"o":0.0005203088335924524,"h":0.0005203088335924524,"l":0.0005120753375597233,"c":0.0005120753375597233,"v":0},{"ts":1789797300000,"o":0.0005120753375597233,"h":0.0005120753375597233,"l":0.0005044536232162965,"c":0.0005068389126874791,"v":0},{"ts":1789797600000,"o":0.0005068389126874791,"h":0.0005222920460580708,"l":0.0005068389126874791,"c":0.0005207238293627592,"v":0},{"ts":1789797900000,"o":0.0005207473131781486,"h":0.0005213600564209824,"l":0.0005136110338555981,"c":0.0005136110338555981,"v":0},{"ts":1789798200000,"o":0.0005143517952300186,"h":0.0005269346718673019,"l":0.0005143517952300186,"c":0.0005269346718673019,"v":0},{"ts":1789798500000,"o":0.0005269346718673019,"h":0.0005305856381927313,"l":0.0005168879965591134,"c":0.0005168879965591134,"v":0},{"ts":1789798800000,"o":0.0005168879965591134,"h":0.0005168879965591134,"l":0.0005157152069238422,"c":0.0005157152069238422,"v":0},{"ts":1789799100000,"o":0.0005127917536510599,"h":0.0005173901469657109,"l":0.0005127917536510599,"c":0.0005173901469657109,"v":0},{"ts":1789799400000,"o":0.0005206134921385952,"h":0.0005307942235023171,"l":0.000517600061052739,"c":0.0005307942235023171,"v":0},{"ts":1789799700000,"o":0.0005302824147377536,"h":0.0005648889957134166,"l":0.0005302824147377536,"c":0.0005648889957134166,"v":0},{"ts":1789800000000,"o":0.0005648889957134166,"h":0.0005680834859815271,"l":0.0005625923293748325,"c":0.0005625923293748325,"v":0},{"ts":1789800300000,"o":0.0005639103359385152,"h":0.0005641218367455303,"l":0.0005639103359385152,"c":0.0005641218367455303,"v":0},{"ts":1789800600000,"o":0.0005640758608168744,"h":0.0005640758608168744,"l":0.0005640758608168744,"c":0.0005640758608168744,"v":0},{"ts":1789800900000,"o":0.0005603226960544709,"h":0.0005629824810597409,"l":0.0005603226960544709,"c":0.0005629824810597409,"v":0},{"ts":1789801200000,"o":0.0005640149254174756,"h":0.0005640149254174756,"l":0.0005640149254174756,"c":0.0005640149254174756,"v":0},{"ts":1789801500000,"o":0.0005782970487195504,"h":0.0005784527734554942,"l":0.0005750524602664862,"c":0.0005752106992003934,"v":0},{"ts":1789801800000,"o":0.0005752106992003934,"h":0.0005752106992003934,"l":0.0005700294531765351,"c":0.0005700294531765351,"v":0},{"ts":1789802100000,"o":0.0005700247690668785,"h":0.0005700247690668785,"l":0.0005681616909083262,"c":0.0005681616909083262,"v":0},{"ts":1789802400000,"o":0.0005681616909083262,"h":0.0005681616909083262,"l":0.0005669977424510297,"c":0.0005669977424510297,"v":0},{"ts":1789802700000,"o":0.0005669977424510297,"h":0.0005669977424510297,"l":0.0005669977424510297,"c":0.0005669977424510297,"v":0},{"ts":1789803000000,"o":0.0005669977424510297,"h":0.0005670223164864945,"l":0.0005669977424510297,"c":0.0005670223164864945,"v":0},{"ts":1789803300000,"o":0.0005670223164864945,"h":0.0005670223164864945,"l":0.0005525130415067375,"c":0.0005525130415067375,"v":0},{"ts":1789803600000,"o":0.0005525130415067375,"h":0.0005525130415067375,"l":0.0005525130415067375,"c":0.0005525130415067375,"v":0},{"ts":1789803900000,"o":0.0005525130415067375,"h":0.0005698397912112342,"l":0.0005465094318393824,"c":0.0005698397912112342,"v":0},{"ts":1789804200000,"o":0.0005691183139250605,"h":0.0005751356996717352,"l":0.0005691183139250605,"c":0.0005749537922602468,"v":0},{"ts":1789804500000,"o":0.0005782100088799868,"h":0.0005811109275807685,"l":0.0005779990163582531,"c":0.0005811109275807685,"v":0},{"ts":1789804800000,"o":0.0005811109275807685,"h":0.0005811109275807685,"l":0.0005806247218869565,"c":0.0005806247218869565,"v":0},{"ts":1789805100000,"o":0.0005806247218869565,"h":0.0005806247218869565,"l":0.0005774328327623685,"c":0.0005774328327623685,"v":0},{"ts":1789805400000,"o":0.0005774328327623685,"h":0.0005774328327623685,"l":0.0005689164497721026,"c":0.0005689164497721026,"v":0},{"ts":1789805700000,"o":0.0005689164497721026,"h":0.0005714288284695182,"l":0.0005588689899847961,"c":0.0005588689899847961,"v":0},{"ts":1789806000000,"o":0.0005588465278321637,"h":0.0005589899156140046,"l":0.0005588465278321637,"c":0.0005589899156140046,"v":0},{"ts":1789806300000,"o":0.0005589899156140046,"h":0.0005589899156140046,"l":0.0005560042478501692,"c":0.0005560042478501692,"v":0},{"ts":1789806600000,"o":0.0005560042478501692,"h":0.0005560042478501692,"l":0.0005381788524643016,"c":0.0005381788524643016,"v":0},{"ts":1789806900000,"o":0.0005381788524643016,"h":0.0005381788524643016,"l":0.0005381788524643016,"c":0.0005381788524643016,"v":0},{"ts":1789807200000,"o":0.0005355424031584844,"h":0.0005355424031584844,"l":0.0005355424031584844,"c":0.0005355424031584844,"v":0},{"ts":1789807500000,"o":0.0005355424031584844,"h":0.0005355733366065287,"l":0.0005270111514353048,"c":0.0005270111514353048,"v":0},{"ts":1789807800000,"o":0.0005270102455585281,"h":0.0005383106151011153,"l":0.0005270102455585281,"c":0.0005383106151011153,"v":0},{"ts":1789808100000,"o":0.0005383106151011153,"h":0.0005383106151011153,"l":0.0005383106151011153,"c":0.0005383106151011153,"v":0},{"ts":1789808400000,"o":0.0005383106151011153,"h":0.0005383400486530741,"l":0.0005345861120037846,"c":0.0005345861120037846,"v":0},{"ts":1789808700000,"o":0.0005345561894446375,"h":0.0005345561894446375,"l":0.0005345561894446375,"c":0.0005345561894446375,"v":0},{"ts":1789809000000,"o":0.0005345561894446375,"h":0.0005490388138525072,"l":0.0005331968435123451,"c":0.0005490388138525072,"v":0},{"ts":1789809300000,"o":0.0005696303954081612,"h":0.000586601249559961,"l":0.0005696303954081612,"c":0.000586601249559961,"v":0},{"ts":1789809600000,"o":0.0005841190134819822,"h":0.0005841190134819822,"l":0.0005841190134819822,"c":0.0005841190134819822,"v":0}],"trades":[{"ts":1789805957000,"hash":"0x8f4a4717c237fde74c6c1d1321c9b952733a18ffdc243713975eaaa178849145","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.45691099456422,"tokens":4020.71663065773,"price":0.000611062957242599},{"ts":1789805929000,"hash":"0xc2ada3639fb46efee53cd4d081702eb6e5f18a7a4f158e2c6ad770f5b92f7747","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":81.768149455421,"tokens":134023.887688591,"price":0.000610101310039684},{"ts":1789805658000,"hash":"0xe230488999b4c578ac9f66ee277740fbe905da8018f22468fabe745c3e7310dd","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":206.878536743579,"tokens":338225.392837703,"price":0.000611658796543551},{"ts":1789805501000,"hash":"0x98f595314f58eaf5b639fa0f43326cada76f0665fea6e224f54f7923e1fbb94c","trader":"0x5d6c82ab1c58e3dab940896a025dbaa02684c962","is_buy":0,"usd":69.292644035072,"tokens":112534.29,"price":0.000615746933979608},{"ts":1789805261000,"hash":"0x15b760cf51f0af0ab22d33b0fbd420709bfcf3af8bbe7bc946530f2706daf098","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.98436559315597,"tokens":4846.06257454071,"price":0.000615833070095842},{"ts":1789805240000,"hash":"0xba3baffffc832f56735f389a428434c967674e147e2dcba393255f259cabbf8a","trader":"0x594cfaccb2ee214fb8e21b6cfd69242454050cce","is_buy":0,"usd":99.74962,"tokens":161535.419151357,"price":0.000617509277680678},{"ts":1789804917000,"hash":"0xc0be9ef02e4ff64b2e4a0f311edc9b94cc7531f60b6928fb053008def297028a","trader":"0xc6065a031b09e64ec23f6e030c15134f729a54b6","is_buy":0,"usd":15.6352987846004,"tokens":25223.7386475412,"price":0.000619864446071102},{"ts":1789804711000,"hash":"0xa7ea839384a35df8294b81d5c575e025ad521bea1fd550d42dcb1fb1b2477dcc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.10808021235595,"tokens":5010.05014761463,"price":0.000620369082300654},{"ts":1789804687000,"hash":"0x0dd14b6670424b67531a3ead5f630db41a107709ed9641a368e7cb9457a43754","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":103.310743844926,"tokens":167001.671587154,"price":0.00061862101656276},{"ts":1789804560000,"hash":"0x8a7f0428a31864f40abd1f6a6e5c185da903da48ac5e63bf8d1cc1fd867e8915","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.79715827445913,"tokens":11024.6010821363,"price":0.00061654460091739},{"ts":1789804542000,"hash":"0xdf5ca864b93e9b06f28f0951c073fd1e7025f4016f730db1cc1fbbc34ce2ec33","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":225.224165006974,"tokens":367486.702737875,"price":0.0006128770465135},{"ts":1789804521000,"hash":"0xc8a2bf50884550db7577ad1f1ff7a2c57232c22f8ed6e48733aa65ab38625354","trader":"0x8dd4082fb2047b8bd00cd9312167711ab1268851","is_buy":0,"usd":120.194901274774,"tokens":196670.408459848,"price":0.000611148887196787},{"ts":1789804386000,"hash":"0xbc4f9ab1c96c635ebdcd55e642be3c2b5f5ab33796b83b0b1e70746e163049b8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.87377724438268,"tokens":9580.83348626275,"price":0.000613075809406839},{"ts":1789804351000,"hash":"0x2ccce26b25648a11d01a4f17690b6920940631e9c7a0d564e731e5e2f1bc7218","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":194.810547809692,"tokens":319361.116208758,"price":0.000610000835801028},{"ts":1789804233000,"hash":"0x65a35ea1032a89c7cfca673868e1a9daf826962f323bdde27de783a2066f4e2c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":23.3963678808278,"tokens":38557.7330584642,"price":0.000606787952117216},{"ts":1789804192000,"hash":"0xda630c1420aea1f005bf4330071251b5bca2adaff75c0bc17aa91d428d4adc5e","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":764.231152563487,"tokens":1285257.76861547,"price":0.000594613136154583},{"ts":1789804071000,"hash":"0xebf06719aa0d9d25fb9322add2cd0866336a3c22243596ab8f0db6cbe81a5fd9","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":198.164489208053,"tokens":338501.839488658,"price":0.000585416284612815},{"ts":1789803587000,"hash":"0xdfa9e8d327f7e0e0cded2c1b2a8259b3aa6859d4ea45f43b4c32a353a876c15c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.023372790379579,"tokens":39.656736836914,"price":0.000589377549537124},{"ts":1789803568000,"hash":"0x0b83f02744db690866f4f001f39bcd94eefab6ad6f535f9711e3144a7ffec227","trader":"0x0842356b0f1b54f6461cea30671a7a8ef24a1e55","is_buy":0,"usd":0.755736388250762,"tokens":1282.23449106022,"price":0.000589390157198063},{"ts":1789803561000,"hash":"0xe05de7f7c9ed1bd2edfd9d9dd5b686706cdbab19069cb90600883888c62db220","trader":"0x7d1385b795ddfac64773dc99acd6ba462141fb37","is_buy":0,"usd":0.969747811291958,"tokens":1645.26308997517,"price":0.000589418079820044},{"ts":1789803553000,"hash":"0x6a8dd9a326c773ab589ed6134d6008ad930d7ba7bf3da1d9e797fb57578d3e54","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":472.875975362835,"tokens":791993.438489704,"price":0.000597070572029723},{"ts":1789803456000,"hash":"0x901f0eaa21558e3995b6227f4218f256e9089f93dfa009c6fabcebbe3108be6a","trader":"0x53fca47d1275657880badbe606ac577e8c613ecc","is_buy":0,"usd":0.486904692234306,"tokens":804.582491664594,"price":0.000605164414188224},{"ts":1789803201000,"hash":"0xce0ec111d5638d3ae99c98730771e51a3c47d86d2510d807340305acd4471406","trader":"0x0842356b0f1b54f6461cea30671a7a8ef24a1e55","is_buy":1,"usd":0.800560676173216,"tokens":1321.89122789713,"price":0.000605617662995426},{"ts":1789802523000,"hash":"0xd231e48274c02aad1afeb37a50a5ea62193a43c1e88c05bfe362c4274ffaab88","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":37.8836468346745,"tokens":62517.1375931845,"price":0.000605972190876578},{"ts":1789802323000,"hash":"0x6f79008eeb8c9c8764cb7d14ab8765f97ddf7afd6ecc9edbeac132ac3dc70bcc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0308847618577356,"tokens":50.8844254631496,"price":0.000606959036613321},{"ts":1789802301000,"hash":"0xff830bbe287e5bbd42982db5c576264f7c99d74b5549f46b5a2ceb0255bcd6c2","trader":"0x7d1385b795ddfac64773dc99acd6ba462141fb37","is_buy":1,"usd":1.02946426816736,"tokens":1696.14751543832,"price":0.00060694265021007},{"ts":1789802294000,"hash":"0xfb04e5e8841d8cdeacc571ba08513f56e17acfdef8a0afd6938499e14c9b9367","trader":"0x372c6cdd35be025be2e0c1af30665ebfe7ddfc88","is_buy":0,"usd":61.5917307734237,"tokens":101314.704454386,"price":0.000607924892098497},{"ts":1789802111000,"hash":"0xc646677741f88a14cb9e74ef7d3a9735f822596aa457b17041d9a9afd6ff924e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.152159221581757,"tokens":249.970717691445,"price":0.000608708183850467},{"ts":1789802084000,"hash":"0x0e22bcc20dbdbb4849c7b5dd4e16adf741ab1285ea6bcfbc7e5d6cb311d0c06b","trader":"0xfc51d6574fa5029bd77aee9fc1f27a017d3c96e5","is_buy":0,"usd":167.927189970799,"tokens":274628.285676126,"price":0.000611470845245847},{"ts":1789801773000,"hash":"0xcc9589348b198e2eab6939034823135c9a26eced9a8cf7415f9e37e58f549c4c","trader":"0x53fca47d1275657880badbe606ac577e8c613ecc","is_buy":1,"usd":0.509402156209208,"tokens":829.466486252159,"price":0.000614132294254442},{"ts":1789801742000,"hash":"0xafc2177bddb7979d93bcca0b73f54ae4afc6085d149443b846440c4eaa32af39","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":4.6071161566925,"tokens":7502.89077012933,"price":0.000614045478981842},{"ts":1789801729000,"hash":"0x0f32742a6ed3e925f178c978c598098e7f50dd745fd84b38b1c416d298238139","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.19322400473535,"tokens":13341.7383855448,"price":0.000614104681711671},{"ts":1789801723000,"hash":"0xdd7665aa0994b3cb1565cda296dfd0af6e36ef27d64e41a8d9fa30a2009e381d","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":0,"usd":357.859179325453,"tokens":577053.416344682,"price":0.000620149139038626},{"ts":1789801693000,"hash":"0xd702687af66562b18445b30ca13b0a9b940bc65761249c783725794a1dbe3fe5","trader":"0x77018191c32bdf7542d8d82007ae26b41f614d96","is_buy":1,"usd":20.0641708516056,"tokens":32089.6236222932,"price":0.00062525416588765},{"ts":1789801688000,"hash":"0x6c9b1ce7e24edab4b996b48dbdd18eb1dd0296a83f84466886d1457c57ddf2e1","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":235.98111756147,"tokens":380009.256381564,"price":0.000620987814371877},{"ts":1789801670000,"hash":"0x6c053a8557bb02c7ab0795b5a00fb3bbb655be743fa0cbdd2d93b1af9c422a7d","trader":"0xf156a3262fd21396e03ea6044a959e3608d297f4","is_buy":1,"usd":20.121681096,"tokens":32625.7328476342,"price":0.00061674265494573},{"ts":1789801571000,"hash":"0xf7234834db1abadf8dfb1349f533d8da4809cb7b989fb48d2709fd3e7b6a4b30","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":15.1058925927533,"tokens":24494.6424275166,"price":0.000616701902771349},{"ts":1789801552000,"hash":"0x833dcae74734b0eee3c7d9336416025d1197969cfc3748b13869340c91d43993","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":497.104584811659,"tokens":816488.080917221,"price":0.000608832628950597},{"ts":1789801542000,"hash":"0x7e5695e38fa48a3db211e59592b9b08194005c227b92aa6dbdc2827921ce0dff","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.08870934112686,"tokens":1812.33698499184,"price":0.000600721251148425},{"ts":1789801520000,"hash":"0x0ebbf1d8d15a4e7c5d55c5128c916f2cbc6e564f819d1ea7afeb87ce3add0df3","trader":"0xed4e38be9386de228634ddba7efc436a5f43c563","is_buy":0,"usd":32.8853747580974,"tokens":54684.7203157659,"price":0.000601363133398278},{"ts":1789801224000,"hash":"0xb4311ea3261b654e076fb2a3ddc599d33a7b186a748e1a514453e93aa3a61987","trader":"0xadb6db42a8c6c25768c0a0fd0ecdec96f49e32e6","is_buy":1,"usd":36.3252754064404,"tokens":60411.2328330614,"price":0.000601300018273432},{"ts":1789801205000,"hash":"0x0773edde98fa7e326b08d9c08c62cf67d09651aca3e17e3c6d9e3ef478d21ea0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.61551041161338,"tokens":4353.84550126322,"price":0.000600735696949861},{"ts":1789801192000,"hash":"0x299dc9cd944c42c16fd9a60fae91a720ca5fbdf5568b1c84b4f9225855e56f71","trader":"0x2461117ee2975be5a805b76ddc1079f3c0034047","is_buy":1,"usd":37.6476534045439,"tokens":62728.9999366851,"price":0.000600163456177258},{"ts":1789801163000,"hash":"0xb2486712e78b88f6d5214d080a62d591d0f7b39e57d983608880b209886f26b1","trader":"0x2c2e0484188287634af1a331584e09cd509c6333","is_buy":1,"usd":38.9193192116122,"tokens":64985.3765574403,"price":0.000598893493787969},{"ts":1789801042000,"hash":"0x1ac4d28599554e8abb8bdf038506536dec12594140a5493ab91b4b6208bbd822","trader":"0xa637bf2d3fe6305eecdb79021d6c1a1773d07015","is_buy":1,"usd":10.41671664,"tokens":17413.8068813154,"price":0.000598187214949357},{"ts":1789800925000,"hash":"0xe6bd5ae98b86768f4ae9aeac59bd73022961746798a46ac653915882c11b1e84","trader":"0x08a72280c1ade4c987774bb2b7e7ae868c3d43d8","is_buy":0,"usd":122.126893386515,"tokens":203474.296136375,"price":0.000600207965848727},{"ts":1789800909000,"hash":"0xe68d3bce7dd4fdf2494d48a880b4f2045c0b47a2c160f2d18ca18a8ee874da74","trader":"0xbdd52407a5d51c1e7a4a4c483e6cd7d7de694b92","is_buy":0,"usd":0.611273502068843,"tokens":1014.99987180591,"price":0.000602239979578765},{"ts":1789800607000,"hash":"0xf969c6a2cbce789c54fc674589b92214d82146daabb3c252d9424265ba535ed4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.50085258591446,"tokens":2492.31563344697,"price":0.000602192020052744},{"ts":1789800586000,"hash":"0xf57f387a7b96063fb76581cb59a5b815d4f0e8ef7f259274d18f6933d2dc6bb1","trader":"0xe4f10bad893eedd4522f74749b4107fa368e5eb6","is_buy":1,"usd":6.90480502465697,"tokens":11467.8011427422,"price":0.000602103658644878},{"ts":1789800303000,"hash":"0xbee4f7315d3abe321a0f364a138da2e14942f2c8794b17b02ba341b6df769355","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":43.0649928243834,"tokens":71609.3866388234,"price":0.000601387539340206},{"ts":1789800277000,"hash":"0xd3f8ac29c664a0dee455a5998654aabe0e2f4f9cb312a92db0933332fe2c5b63","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":0,"usd":120.530495853903,"tokens":200000,"price":0.000602652479269517},{"ts":1789800236000,"hash":"0xfe88365b5fe9a58385364749b82ebd8403a9a8bf59728415578915d316763536","trader":"0x04ba9f55319ddc66592d60d155465b3c1f588cc1","is_buy":0,"usd":55.4233468794223,"tokens":91534.8463373381,"price":0.000605489047036445},{"ts":1789800192000,"hash":"0xa3934e02c394e0e69d05601f9b9124c60cbab9f5b56d793a970bc52fcbbb8446","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.1304592630492,"tokens":5162.33619378899,"price":0.000606403602077598},{"ts":1789800170000,"hash":"0x9efe9aa8dbcbebc4317722305047c0b2c684b4f4baa062958d6356229aabaf14","trader":"0xcd63e19c9e4ae951c0b578c19ab163b25e827f43","is_buy":1,"usd":104.061276,"tokens":172077.8731263,"price":0.00060473362501187},{"ts":1789799927000,"hash":"0x514800dbd6a825f0d9deab4b1faf8215c4a02fd3d47d76f391d41c73170c9301","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":11.1001725529952,"tokens":18401.8996411968,"price":0.000603207971428395},{"ts":1789799923000,"hash":"0xc6b07bc12d3c43657536e61b40d46e39b1351470ab1d2d3a0c1fae298b8516db","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":1,"usd":344.930260476337,"tokens":577053.416344682,"price":0.000597744074822885},{"ts":1789799923000,"hash":"0xe61a070cea5b561b35b9132324eb3e9a47fbe8aaaad60b9e34c92182b1496ec2","trader":"0x5974f9529f3a839fd2c9cc030e4b650d98159a3e","is_buy":1,"usd":261.465105,"tokens":444735.192541932,"price":0.000587911884160927},{"ts":1789799914000,"hash":"0x2be5be4b069878f939f85410777048bec5c43fe01dbe3f35aaeaa82be8bb2139","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":98.1737461078226,"tokens":168661.462164627,"price":0.000582075744202887},{"ts":1789799893000,"hash":"0x95ed6c9d2360f7f2ef3744ebc989903012989f3a2f1616b9656b7216929db580","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":14.1999539553554,"tokens":24453.5865974746,"price":0.000580690030836699},{"ts":1789799863000,"hash":"0x2b13ae342fb2138ab56b0f8fa9fe92256694a8329c55698740e6080eb355a953","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":5.62875426728896,"tokens":9695.56960389762,"price":0.000580549106163521},{"ts":1789799863000,"hash":"0x2f7b633d0ddd99184ef079a8ca1c2294c67a1b51f2fd7333d0149f0ea19bf347","trader":"0xe81c8fbdc65acba8df4292facd0aa5d2fdf36446","is_buy":1,"usd":461.5458625,"tokens":805423.983645257,"price":0.000573047080633353},{"ts":1789799699000,"hash":"0x6036bc88ac4296e604770718ee6d1e85745636d81d1ca3be5d4ecf035834288a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":17.2081204837512,"tokens":30418.5142281846,"price":0.000565712064523086},{"ts":1789799684000,"hash":"0x3e9bdccb9f24de790a9a0da0ff40aec0375cd471cd834684fdd42c91dff46247","trader":"0xe81c8fbdc65acba8df4292facd0aa5d2fdf36446","is_buy":1,"usd":511.967013174309,"tokens":917768.627390428,"price":0.000557838869073167},{"ts":1789799678000,"hash":"0x3820482943695e12a726f7df9d2b3585423f8b2fc7fc0f0020188cd0b8d5888d","trader":"0x41850ba59e7dc65944f1e3fdfa4d1c328b9b16c0","is_buy":1,"usd":52.231132,"tokens":95135.4552619734,"price":0.000549018574160093},{"ts":1789799670000,"hash":"0xf67221471f3650631a71366cd0be8ead31a81ffbc6ac2f4dc1f1177c94ada952","trader":"0x6df373873d13dc816bf6a2c9ff07b2b9ffee205e","is_buy":0,"usd":117.918241168562,"tokens":214379.668403893,"price":0.000550043957276785},{"ts":1789799613000,"hash":"0xce7df6eb308f33d195ea264890bda49ae94c90f05617f582c5086c7a1f2caa57","trader":"0xbdd52407a5d51c1e7a4a4c483e6cd7d7de694b92","is_buy":1,"usd":0.577541706843646,"tokens":1046.39162041847,"price":0.000551936479205251},{"ts":1789799588000,"hash":"0x003e37c7dcfe819a772a03ce342ac11efc355589f3793cb93ee29bcdd46f96fe","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":99.7540516173163,"tokens":180154.212005477,"price":0.0005537147897174},{"ts":1789799470000,"hash":"0xf4e285f8e109c24d3edcd73bad40b78304bdd519ebeaf80c670212f350ee4f88","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.29612720508074,"tokens":5939.94901464116,"price":0.000554908332875626},{"ts":1789799441000,"hash":"0x85a84d90691d5c0b1a978cee7004a5575912d71ecd8751e7e1afca63e591cbd6","trader":"0xa74582b928be8a64d3cea7ccd15c357f14979b45","is_buy":1,"usd":109.540469101512,"tokens":197998.300488039,"price":0.000553239441103835},{"ts":1789799379000,"hash":"0x33e43d42ece63449c1e9c7154623c28b9543d2cef34e2e31a74fc3a67c50be30","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.97847341512009,"tokens":5400.95166388871,"price":0.000551471962808787},{"ts":1789799364000,"hash":"0xea72d8c190deb1ab1bae3ce0376a8903860cdf0f75276e59960ccdc47bc45436","trader":"0x102d95b4e99bb7849585ff8c719b1ac40f3c868e","is_buy":1,"usd":99.01168937425,"tokens":180031.722129624,"price":0.000549968017874989},{"ts":1789799237000,"hash":"0x11d7a4dbd1953265bbdaf2a99d6cf3008f34eaed556aef0329d5a2c94b010f2d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.90637910112776,"tokens":3477.79879121818,"price":0.000548156812850006},{"ts":1789799225000,"hash":"0xb81ca132caf9180d0a03e7925fc5358c92e6754469d86e7311be4d40684eb522","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":7.30022672954973,"tokens":13319.8176109521,"price":0.000548072574473333},{"ts":1789799205000,"hash":"0x4485bba8dd48d91bc92a93d2f807a69ea0992cc186b459aa971166e8196d8dc7","trader":"0x2ae15cad8c0d22708dbb69787840100de0eed46d","is_buy":0,"usd":0.763044600618277,"tokens":1392.25849159449,"price":0.000548062450489634},{"ts":1789799205000,"hash":"0xeed16bf6114c3ee3ca973cec12e6f58876011af14ade739eda4ce7f240c94d62","trader":"0x372c6cdd35be025be2e0c1af30665ebfe7ddfc88","is_buy":1,"usd":56.146206214488,"tokens":102606.808762987,"price":0.000547197665451041},{"ts":1789799111000,"hash":"0xf29685a6191fa9cc7dd810ff372fdb865b5f42b0d8e08c5a6c6bf33853014fec","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":99.8279950951141,"tokens":182069.769135533,"price":0.000548295280260405},{"ts":1789799091000,"hash":"0x6a36fb5fc305109d3ec4e0c3d007cac6a2589a2f96e6e3a40df81bbd1d058020","trader":"0xfc51d6574fa5029bd77aee9fc1f27a017d3c96e5","is_buy":0,"usd":39.9680377157284,"tokens":72605.682447984,"price":0.000550480848993634},{"ts":1789798791000,"hash":"0x75a4d534d6b7b97c290c3182ab790a90b95b787396cbea4f3ac1dfbefce7894c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.647637851729092,"tokens":1174.97655524439,"price":0.000551192148335579},{"ts":1789798760000,"hash":"0xe53baa6e88503409a98c515344d9b083353283d89f4546356c35fe27c9d8d59f","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":0,"usd":462.956259144986,"tokens":828920.244695079,"price":0.000558505190466529},{"ts":1789798678000,"hash":"0x67cad237c3cfc2c6c77c5db91ffb6f3a5b3ef255b44879173a6e0bade04bd8e8","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":22.1509975405756,"tokens":39165.8851748129,"price":0.000565568668797012},{"ts":1789798674000,"hash":"0x10f9e161312ee20b9f2cdf24a48e224299d60504757cecc2ffbfec49969b9397","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.1279739917504,"tokens":5533.6202593747,"price":0.000565267193109463},{"ts":1789798658000,"hash":"0x055ddd262c935c9c7f1ce652416799b391c8e2dc7791125835401f47ab4518e4","trader":"0x17e9aa8f8277e99aceb1c123734f7e14c594413a","is_buy":1,"usd":51.984504,"tokens":92092.3895630561,"price":0.000564482084205297},{"ts":1789798656000,"hash":"0x0f5491b3e4e6e7bc2d4cff0c5bf1c560b0b9a5136a7775f1befaef004719bb23","trader":"0x17e9aa8f8277e99aceb1c123734f7e14c594413a","is_buy":1,"usd":51.984504,"tokens":92361.6190827674,"price":0.000562836647042918},{"ts":1789798424000,"hash":"0x8147ee97372d9ebec4e81539ddbf085c2457ec38971a3f7c7c380585fb16136b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.8397822951599,"tokens":15722.6626367361,"price":0.000562231887778707},{"ts":1789798398000,"hash":"0x51380cc2e2625ac8ee921894b4413c588b703468a56006646ae1d9e0cefe16e6","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":1,"usd":99.051007121322,"tokens":176622.615150592,"price":0.000560805913992776},{"ts":1789798390000,"hash":"0x6484d1dce8d6616f937f05a20e917649b56c0dfeb0de240efc62efdd30a43baa","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":1,"usd":193.260041779839,"tokens":347466.139407279,"price":0.000556198201383045},{"ts":1789798347000,"hash":"0x531abe1d799cc199d73929dd88f7c37e046a5cbe9252dbfccead6208ab8dcb99","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.25562566783759,"tokens":9499.10117285371,"price":0.000553276101833401},{"ts":1789798313000,"hash":"0x0ea124509dcf83ae1629b1645874b2800e07b131c949e901d37e563ef2e059a5","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":149.041383639996,"tokens":270466.405601437,"price":0.000551053219746728},{"ts":1789798224000,"hash":"0x7e72f5fa3658a55e2196a984fd0d62c8c1853c956c9af76930825b98cefdb5db","trader":"0x2afaede2cc20f05766a42efaea85680afe81f6dc","is_buy":1,"usd":25.326725325999,"tokens":46170.3001603539,"price":0.000548550155360412},{"ts":1789798117000,"hash":"0xb3a6e3ed15932569e267e7d9831f3c3eb32a22353fe8172b373356887709600a","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":85.9814177081025,"tokens":156439.237433311,"price":0.000549615423334928},{"ts":1789798092000,"hash":"0x48f6ce89fc136ec09a53110e2037bf3bde78cdab20a66abf7d3003b0063ce492","trader":"0xe26482ae24dfaa00e2ef3449de7ab237aae94df3","is_buy":0,"usd":177.45907887934,"tokens":320496.772857004,"price":0.00055370004913752},{"ts":1789798080000,"hash":"0x383a8b500161ed30ffab96d5066d6f03f9732b7d9d51b4068076d37183215236","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.648597003121093,"tokens":1165.54706609364,"price":0.000556474313212319},{"ts":1789798053000,"hash":"0x851ee4e32858eb77bb2e6bdc9b2035c6bb44c4809093b37fdc9b60fce283c16d","trader":"0x8d38756a7fe70c54293362ed66df335ac337a2fe","is_buy":1,"usd":20.8033848,"tokens":37416.2508372165,"price":0.000555998645896069},{"ts":1789797908000,"hash":"0xab4f53f3a0ef8e74030416d18998ae28561808aa1274c44e487a05f55d76448f","trader":"0x2ae15cad8c0d22708dbb69787840100de0eed46d","is_buy":1,"usd":0.797599421685512,"tokens":1435.31803257164,"price":0.000555695256093498},{"ts":1789797881000,"hash":"0x96936eab6e2f7be46b9a1868daaf4aa8a6dee42b45f08ff89992ed7ab69a1004","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":48.9606887625555,"tokens":87995.6447948036,"price":0.000556398999936037},{"ts":1789797797000,"hash":"0xaed58ad83a9b8a3707b21fa98de402a530ffe991ab4c40afc642307d673bf094","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.26098876819059,"tokens":7640.1900172712,"price":0.000557707172015135},{"ts":1789797771000,"hash":"0x37301311fcbc61c44572e9722deca6b24ac19830b5de84506782376bf18108bf","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":141.47667053655,"tokens":254673.000575707,"price":0.000555522847795924},{"ts":1789797764000,"hash":"0x76461965b4c09c36e2700265d2ce460056423bec733867671fae9c9f43aec985","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.4913996344903,"tokens":8116.35835530074,"price":0.00055337621108819},{"ts":1789797731000,"hash":"0xf3e1ac7e2847cf9d188fbb3597750173755296a838be7baa93cee9b1f70aea08","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":99.2955156405748,"tokens":179918.90745978,"price":0.00055189038796699},{"ts":1789797724000,"hash":"0x5e46079be2e7608e007d818195ce1b8ad607eca53a7ae8ce8d0d53df858038bf","trader":"0x75cddbbbec8794f90ec75900501cfbe24da32714","is_buy":1,"usd":49.8063497457795,"tokens":90626.3710502452,"price":0.000549578993052318}],"hist":[{"ts":1789553733998,"holders":1530,"top10_pct":25.54492428009626,"lp_locked_pct":0,"buys24":985,"sells24":1285,"vol24":416348.36,"liq":69494.64,"fdv":573564,"price":0.0005865,"boosts":0},{"ts":1789597956687,"holders":1467,"top10_pct":27.452082613820636,"lp_locked_pct":0,"buys24":726,"sells24":1054,"vol24":308750.83,"liq":76912.77,"fdv":703272,"price":0.0007192,"boosts":0},{"ts":1789646719448,"holders":1430,"top10_pct":27.51349840416637,"lp_locked_pct":0,"buys24":496,"sells24":796,"vol24":221802.81,"liq":74744.09,"fdv":655399,"price":0.0006703,"boosts":0},{"ts":1789676785158,"holders":1438,"top10_pct":27.661759070029447,"lp_locked_pct":0,"buys24":628,"sells24":849,"vol24":259853.58,"liq":74946.73,"fdv":653372,"price":0.0006682,"boosts":0},{"ts":1789723938981,"holders":1445,"top10_pct":27.704562880077894,"lp_locked_pct":0,"buys24":615,"sells24":822,"vol24":247855.86,"liq":81325.43,"fdv":749006,"price":0.0007661,"boosts":0},{"ts":1789756674246,"holders":1456,"top10_pct":27.710982120777135,"lp_locked_pct":0,"buys24":483,"sells24":721,"vol24":196609.09,"liq":77277.62,"fdv":652917,"price":0.0006678,"boosts":0},{"ts":1789806072026,"holders":1491,"top10_pct":27.087393486748848,"lp_locked_pct":0,"buys24":517,"sells24":679,"vol24":179607.92,"liq":74139.83,"fdv":595057,"price":0.0006087,"boosts":0}],"live":{"price":0.0005841190134819822,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.000575285076131732","pool_fee_percentage":null,"pool_created_at":"2026-09-06T23:27:01Z","fdv_usd":"562381.525754607","market_cap_usd":"575285.0761","price_change_percentage":{"m5":"0","m15":"-0.576","m30":"-0.218","h1":"-5.707","h6":"2.084","h24":"-26.304"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":5,"buyers":1,"sellers":5},"m30":{"buys":3,"sells":8,"buyers":3,"sellers":6},"h1":{"buys":6,"sells":16,"buyers":6,"sellers":11},"h6":{"buys":90,"sells":128,"buyers":64,"sellers":59},"h24":{"buys":508,"sells":658,"buyers":218,"sellers":253}},"volume_usd":{"m5":"0.0","m15":"128.5512526888","m30":"826.6844155941","h1":"2156.2824269058","h6":"20154.9971989766","h24":"175513.839299438"},"reserve_in_usd":"71104.2545","pool_name":"FAB / WETH","dex":"pons-v2-dex","token":"robinhood_0xc7db9a7034d061feca50f0a25636bcc83ca717d9","side":"base"},"tok":{"name":"Fab","image_url":"https://coin-images.coingecko.com/coins/images/102176860/large/fab.jpg?1788930045","total_supply":1000000000},"ticks":[[1789723295566,0.0007703907302971168],[1789723355566,0.0007703907302971168],[1789723415858,0.0007703907302971168],[1789723475527,0.0007453456853494806],[1789723535598,0.0007453456853494806],[1789723595687,0.0007453456853494806],[1789723655789,0.0007492906972741322],[1789723715529,0.0007489553375544895],[1789723775718,0.0007489553375544895],[1789723835582,0.0007489553375544895],[1789723895655,0.000750524096132475],[1789723955730,0.000750524096132475],[1789724015727,0.000750524096132475],[1789724075658,0.000750524096132475],[1789724135714,0.000750524096132475],[1789724195701,0.000750524096132475],[1789724255771,0.000750524096132475],[1789724315716,0.000750524096132475],[1789724375921,0.0007503718374670855],[1789724435823,0.0007503718374670855],[1789724495690,0.0007503718374670855],[1789724555796,0.0007503718374670855],[1789724615743,0.0007503718374670855],[1789724675924,0.0007503718374670855],[1789724735777,0.0007503718374670855],[1789724795794,0.0007503718374670855],[1789724855803,0.0007503718374670855],[1789724915739,0.0007503718374670855],[1789724975828,0.0007586196820181741],[1789725035917,0.0007586196820181741],[1789725095872,0.0007726976090842627],[1789725155782,0.0007726976090842627],[1789725215868,0.0007882878520364122],[1789725275844,0.0007959199563298245],[1789725335872,0.0007664797023276904],[1789725395877,0.0007664738443869754],[1789725455953,0.0007664738443869754],[1789725515957,0.0007664738443869754],[1789725575939,0.0007635794538354259],[1789725636026,0.0007635794538354259],[1789725695871,0.0007635794538354259],[1789725756159,0.0007635794538354259],[1789725815920,0.00076017570742457],[1789725875956,0.00076017570742457],[1789725935920,0.00076017570742457],[1789725996036,0.00076017570742457],[1789726055954,0.0007538556274987461],[1789726116371,0.0007538556274987461],[1789726176016,0.0007538556274987461],[1789726236023,0.0007538556274987461],[1789726296086,0.0007538556274987461],[1789726356088,0.0007538556274987461],[1789726416135,0.0007538556274987461],[1789726476029,0.0007538556274987461],[1789726536245,0.0007538556274987461],[1789726596057,0.0007538556274987461],[1789726656105,0.0007538556274987461],[1789726716069,0.0007451480516893664],[1789726776118,0.0007451480516893664],[1789726836094,0.0007451480516893664],[1789726896104,0.0007451480516893664],[1789726956248,0.0007451480516893664],[1789727016168,0.0007451480516893664],[1789727076184,0.0007446753428137049],[1789727136129,0.000744584655169661],[1789727196173,0.000744584655169661],[1789727256134,0.0007464085043484776],[1789727316248,0.0007422876251821753],[1789727376159,0.0007422876251821753],[1789727436325,0.0007342093942825126],[1789727496272,0.0007342093942825126],[1789727556296,0.0007342093942825126],[1789727616270,0.0007375304706060313],[1789727676251,0.0007375304706060313],[1789727736320,0.0007375304706060313],[1789727796317,0.0007404214869197033],[1789727856415,0.0007404214869197033],[1789727916267,0.0007404214869197033],[1789727976329,0.0007374040742843578],[1789728036325,0.0007374040742843578],[1789728096332,0.0007444283373490518],[1789728156303,0.0007450827771547904],[1789728216398,0.0007450827771547904],[1789728276333,0.0007445451133484841],[1789728336409,0.0007778849842695869],[1789728396388,0.0007783790032798049],[1789728456401,0.0007783790032798049],[1789728516415,0.0007899871554315132],[1789728576657,0.0007899871554315132],[1789728636554,0.0008076354895945272],[1789728696407,0.0008339976693533654],[1789728756478,0.0008321032793558049],[1789728816414,0.0008321032793558049],[1789728876560,0.0008313742936203158],[1789728936493,0.0008313742936203158],[1789728996542,0.0008313742936203158],[1789729056465,0.0008313742936203158],[1789729116478,0.0008390429699655196],[1789729176534,0.0008447045087288976],[1789729236612,0.0008280078910060209],[1789729296547,0.0008280078910060209],[1789729356607,0.000846147819884693],[1789729416617,0.0008641217620183036],[1789729476538,0.0008661866291792912],[1789729536623,0.0008656860344825329],[1789729596545,0.0008656860344825329],[1789729656623,0.0008707925213509167],[1789729716637,0.00087049992850007],[1789729776642,0.0008513732264992855],[1789729836621,0.0008474390181248941],[1789729896626,0.0008629217878264299],[1789729956679,0.0008619635771698033],[1789730016890,0.0008772040187958472],[1789730076720,0.0008739513284206893],[1789730136821,0.0008739513284206893],[1789730196703,0.0008739513284206893],[1789730256650,0.0008739513284206893],[1789730316709,0.0008550323160018108],[1789730376877,0.0008550323160018108],[1789730436723,0.0008550323160018108],[1789730496713,0.0008513651568944523],[1789730556892,0.0008513651568944523],[1789730616791,0.0008513651568944523],[1789730676771,0.0008339666630272557],[1789730736845,0.0008300687206198044],[1789730796909,0.0008235220954794957],[1789730856929,0.0008235220954794957],[1789730916770,0.0008235220954794957],[1789730976850,0.0008226300372704541],[1789731036792,0.0008226300372704541],[1789731096851,0.0008404845612889831],[1789731156816,0.0008404845612889831],[1789731216861,0.0008404845612889831],[1789731276870,0.00083211665654471],[1789731336926,0.00083211665654471],[1789731396919,0.00083211665654471],[1789731456917,0.0008170390914419258],[1789731517050,0.0008170390914419258],[1789731576979,0.0008163739335180488],[1789731636988,0.0008197438159874692],[1789731696887,0.0008196424161519421],[1789731757014,0.0008196424161519421],[1789731817100,0.0008177072748160036],[1789731876987,0.0008177072748160036],[1789731936946,0.0007898657447982406],[1789731996999,0.0007898657447982406],[1789732057002,0.0007898657447982406],[1789732116999,0.0007898657447982406],[1789732177052,0.0007898657447982406],[1789732237065,0.0007898657447982406],[1789732297165,0.0008091118827152848],[1789732356995,0.0008091118827152848],[1789732417085,0.0008091118827152848],[1789732477025,0.0008091118827152848],[1789732537205,0.0008120227703157274],[1789732597053,0.0008120227703157274],[1789732657344,0.0008120227703157274],[1789732717074,0.0008120227703157274],[1789732777206,0.0008120227703157274],[1789732837146,0.0008127878799706728],[1789732897145,0.0008127878799706728],[1789732957141,0.0008127878799706728],[1789733017208,0.0008127878799706728],[1789733077204,0.0008518479020404238],[1789733137266,0.000818856971626443],[1789733197231,0.0008140566012145357],[1789733257331,0.0008110084052398984],[1789733317233,0.0008060005795566479],[1789733377189,0.0008062774243473332],[1789733437247,0.0008062774243473332],[1789733497303,0.0008100998321877293],[1789733557228,0.0008149864334754477],[1789733617369,0.0008149864334754477],[1789733677284,0.0008139879988956672],[1789733737291,0.0008468996850917386],[1789733797258,0.0008566587253078721],[1789733857291,0.0008566587253078721],[1789733917261,0.0008611325462670202],[1789733977415,0.0008611325462670202],[1789734037262,0.0008610061227174252],[1789734097442,0.0008513228242086273],[1789734157397,0.0008513228242086273],[1789734217488,0.0008395536159472481],[1789734277366,0.0008395249132006511],[1789734337442,0.0008365267143746391],[1789734397504,0.0008200438333248103],[1789734457435,0.0008166296765113998],[1789734517428,0.0008166296765113998],[1789734577368,0.0008166296765113998],[1789734637464,0.0008166296765113998],[1789734697399,0.0008191585698868257],[1789734757454,0.0008191585698868257],[1789734817427,0.0008191585698868257],[1789734877466,0.000820792517853419],[1789734937453,0.000820792517853419],[1789734997528,0.000820792517853419],[1789735057524,0.000820792517853419],[1789735117516,0.000820792517853419],[1789735177575,0.000820792517853419],[1789735237657,0.000820792517853419],[1789735297530,0.000803412817691057],[1789735357484,0.000803412817691057],[1789735417606,0.0008005711598507903],[1789735477521,0.0007999598912273833],[1789735537603,0.000799772624592988],[1789735597556,0.000799772624592988],[1789735657714,0.0007606516971702236],[1789735717597,0.0007606516971702236],[1789735777669,0.0007606516971702236],[1789735837747,0.0007606516971702236],[1789735897666,0.0007606516971702236],[1789735957659,0.0007633025963062097],[1789736017727,0.0007596794645109154],[1789736077681,0.0007596794645109154],[1789736137687,0.0007485443760579486],[1789736197743,0.0007485443760579486],[1789736257651,0.0007410823459432626],[1789736317818,0.0007410823459432626],[1789736377744,0.0007410823459432626],[1789736437770,0.0007373922561332493],[1789736497773,0.0007373922561332493],[1789736557815,0.0007373922561332493],[1789736617810,0.0007373922561332493],[1789736677806,0.0007373922561332493],[1789736737818,0.0007347698501872601],[1789736797945,0.0007347698501872601],[1789736857903,0.0007302596481184771],[1789736917768,0.0007303380137420872],[1789736977967,0.0007303380137420872],[1789737037853,0.0007303380137420872],[1789737097893,0.0007278835365405065],[1789737157912,0.0007278498832542833],[1789737217906,0.0007278498832542833],[1789737277992,0.0007278498832542833],[1789737337888,0.0007278498832542833],[1789737397882,0.0007278498832542833],[1789737457848,0.0007278498832542833],[1789737518045,0.0007278498832542833],[1789737577859,0.0007278498832542833],[1789737637965,0.0007278498832542833],[1789737697927,0.0007278498832542833],[1789737757976,0.0007278498832542833],[1789737817899,0.0007278498832542833],[1789737878001,0.0007278498832542833],[1789737937984,0.0007278498832542833],[1789737997970,0.0007278498832542833],[1789738058041,0.0007275228625248596],[1789738118035,0.0007363612297114967],[1789738178056,0.0007353238666155035],[1789738238100,0.0007351850248709177],[1789738298135,0.0007351850248709177],[1789738358164,0.0007351850248709177],[1789738418095,0.0007351850248709177],[1789738478009,0.0007351850248709177],[1789738538188,0.0007216514526419603],[1789738598113,0.0007216514526419603],[1789738658127,0.0007178772899378671],[1789738718122,0.0007178772899378671],[1789738778115,0.0007178772899378671],[1789738838273,0.0007178772899378671],[1789738898183,0.0007175336189264109],[1789738958185,0.0007175336189264109],[1789739018123,0.0007175336189264109],[1789739078291,0.0007175336189264109],[1789739138214,0.0007175336189264109],[1789739198226,0.0007175336189264109],[1789739258166,0.0007175336189264109],[1789739318260,0.0007044823254927248],[1789739378208,0.0007044823254927248],[1789739438278,0.0007044823254927248],[1789739498363,0.0007044823254927248],[1789739558261,0.0007044823254927248],[1789739618271,0.0007011427512491036],[1789739678325,0.0007011427512491036],[1789739738346,0.0007011427512491036],[1789739798389,0.0007011427512491036],[1789739858336,0.0006979869219541102],[1789739918323,0.0006979869219541102],[1789739978483,0.0006978918829652287],[1789740038370,0.0006978918829652287],[1789740098478,0.0006988633025004458],[1789740158340,0.0006988633025004458],[1789740218422,0.0006988633025004458],[1789740278426,0.0007014044336477882],[1789740338481,0.0007014044336477882],[1789740398554,0.000686092867461926],[1789740458600,0.0007553563377002002],[1789740518504,0.0007533365746233584],[1789740578416,0.0007533365746233584],[1789740638491,0.0007533365746233584],[1789740698465,0.0007533365746233584],[1789740758509,0.0007536605742219713],[1789740818442,0.0007554388613496849],[1789740878503,0.0007554388613496849],[1789740938482,0.0007554388613496849],[1789740998564,0.0007564353231765228],[1789741058556,0.0007564353231765228],[1789741118551,0.0007564353231765228],[1789741178559,0.000757486715647081],[1789741239544,0.0007574251589211421],[1789741298647,0.0007212669901573036],[1789741358680,0.0007212669901573036],[1789741419320,0.0007212669901573036],[1789741478617,0.000718778009536703],[1789741538602,0.0007221287783232152],[1789741598653,0.0007221287783232152],[1789741658646,0.0007221287783232152],[1789741718641,0.0007233427543884239],[1789741778723,0.0007233427543884239],[1789741838730,0.0007233427543884239],[1789741898702,0.0007233427543884239],[1789741958653,0.0007233427543884239],[1789742018837,0.0007233427543884239],[1789742078706,0.0007233427543884239],[1789742138682,0.0007233427543884239],[1789742198791,0.0007233427543884239],[1789742258678,0.0007237055998745651],[1789742318726,0.0007237055998745651],[1789742378843,0.0007237055998745651],[1789742438720,0.0007207720802107863],[1789742498795,0.0007207720802107863],[1789742558784,0.0007207720802107863],[1789742618796,0.0007207720802107863],[1789742678847,0.0007207720802107863],[1789742738801,0.0007207720802107863],[1789742798912,0.0007207720802107863],[1789742858862,0.0007218534901510667],[1789742918767,0.0007299168528640341],[1789742978861,0.0007299168528640341],[1789743038797,0.0007430160030198412],[1789743098869,0.0007548227260070838],[1789743158862,0.000752767231103215],[1789743218868,0.000752767231103215],[1789743278875,0.0007552233371684378],[1789743338925,0.0007551494791936892],[1789743398947,0.0007551494791936892],[1789743459066,0.0007551494791936892],[1789743518929,0.0007551494791936892],[1789743578881,0.0007551494791936892],[1789743638959,0.0007551494791936892],[1789743698890,0.0007551494791936892],[1789743759151,0.0007547349112110797],[1789743819185,0.0007547349112110797],[1789743878947,0.0007407262899145091],[1789743938971,0.0007407262899145091],[1789743998907,0.0007407262899145091],[1789744058956,0.0007407262899145091],[1789744118978,0.0007407262899145091],[1789744179109,0.0007407262899145091],[1789744238980,0.0007407262899145091],[1789744299040,0.0007407262899145091],[1789744359201,0.0007407262899145091],[1789744419105,0.0007407262899145091],[1789744479040,0.000743145189197706],[1789744539032,0.000743145189197706],[1789744599092,0.0007430724499262331],[1789744659093,0.0007430724499262331],[1789744719236,0.0007163394402328269],[1789744779156,0.0007163394402328269],[1789744839142,0.0006892828472412442],[1789744899039,0.0006892612984835684],[1789744959186,0.000687735241621402],[1789745019065,0.0006707485844941754],[1789745079128,0.0006641184438588844],[1789745139134,0.0006781315326028046],[1789745199112,0.000691884382597469],[1789745259180,0.0006922152071570597],[1789745319081,0.0006922152071570597],[1789745379261,0.0006922152071570597],[1789745439241,0.0006922152071570597],[1789745499257,0.000689040012682988],[1789745559206,0.000688990445406703],[1789745619205,0.000688990445406703],[1789745679363,0.0006640576457762652],[1789745739204,0.0006636846594571606],[1789745799201,0.0006386403297532916],[1789745859194,0.0006385507997083691],[1789745919336,0.0006309396790042482],[1789745979258,0.0006310884198910538],[1789746039304,0.0006199029650733159],[1789746099182,0.0006211335122985124],[1789746159282,0.0006211335122985124],[1789746219196,0.0006393627660253931],[1789746279490,0.0006493535231869799],[1789746339226,0.000651076800179053],[1789746399291,0.0006510436958050035],[1789746459282,0.0006599898418673134],[1789746519357,0.000659718254183429],[1789746579345,0.000659718254183429],[1789746639337,0.0006565193808997814],[1789746699349,0.0006565193808997814],[1789746759298,0.0006566858150027073],[1789746819361,0.000656013099453089],[1789746879264,0.000656013099453089],[1789746939505,0.0006418522165210246],[1789746999315,0.0006045353404334222],[1789747059376,0.0006174347091066548],[1789747119442,0.0006311538400575953],[1789747179366,0.0006311550566420526],[1789747239540,0.0006302329660866519],[1789747299500,0.0006244355429941452],[1789747359555,0.0006244260486887451],[1789747419371,0.0006244260486887451],[1789747479439,0.0006244260486887451],[1789747539546,0.0006396830069634266],[1789747599496,0.0006550240401662897],[1789747659614,0.0006545762009909358],[1789747719586,0.0006545762009909358],[1789747779521,0.0006545762009909358],[1789747839639,0.0006545762009909358],[1789747899555,0.0006602748087005984],[1789747959503,0.0006891887728298987],[1789748019501,0.0006891887728298987],[1789748079565,0.0006890734819246447],[1789748139575,0.0006890046698826727],[1789748199701,0.0006890046698826727],[1789748259624,0.0006890046698826727],[1789748319598,0.0006890046698826727],[1789748379541,0.0006890046698826727],[1789748439751,0.0006890046698826727],[1789748499724,0.0006890046698826727],[1789748559721,0.0006890046698826727],[1789748619529,0.0006890046698826727],[1789748679673,0.0006855974055035241],[1789748739574,0.0006855974055035241],[1789748799632,0.0006855974055035241],[1789748859832,0.0006855974055035241],[1789748919603,0.0006855974055035241],[1789748979750,0.000672049181389946],[1789749039663,0.000672049181389946],[1789749099777,0.000672049181389946],[1789749159925,0.0006702861207675754],[1789749219771,0.0006702861207675754],[1789749279794,0.0006702861207675754],[1789749339717,0.0006702861207675754],[1789749399643,0.0006702861207675754],[1789749459700,0.0006702861207675754],[1789749519768,0.0006702861207675754],[1789749580080,0.0006719258847382459],[1789749639854,0.0006672992893796997],[1789749699746,0.0006672505170500446],[1789749759866,0.0006672505170500446],[1789749819808,0.0006672505170500446],[1789749879786,0.0006560629971040223],[1789749939872,0.0006729178067581831],[1789749999823,0.0006714830842276535],[1789750059726,0.0006714830842276535],[1789750119834,0.0006999956004397577],[1789750179783,0.000702935824768345],[1789750239858,0.0007028324438384152],[1789750299903,0.0007015490762132074],[1789750360028,0.0007190227785256275],[1789750419980,0.0007190227785256275],[1789750479894,0.0007190227785256275],[1789750540053,0.0007190227785256275],[1789750600058,0.0007190259224371256],[1789750659911,0.0007190259224371256],[1789750719864,0.0007190259224371256],[1789750779922,0.0007062514515017706],[1789750839960,0.0007070360273680885],[1789750899938,0.0007070360273680885],[1789750959996,0.0007070360273680885],[1789751019988,0.0007070360273680885],[1789751080071,0.0007070360273680885],[1789751139979,0.0007069830739227784],[1789751199981,0.0007069830739227784],[1789751260040,0.0007069830739227784],[1789751319994,0.0007069830739227784],[1789751380102,0.0006546755357031047],[1789751440067,0.0006497920066116468],[1789751499962,0.0006495769273192221],[1789751560087,0.0006315163872316706],[1789751620085,0.0006312731162437324],[1789751680075,0.0006312731162437324],[1789751740076,0.0006282587904810938],[1789751800061,0.0006316859430906609],[1789751860061,0.0006306959497113997],[1789751920029,0.0006306959497113997],[1789751980092,0.0006306959497113997],[1789752040043,0.0006306959497113997],[1789752100151,0.0006164829570982476],[1789752160054,0.0006164829570982476],[1789752220102,0.0006164829570982476],[1789752280318,0.0006175134001202809],[1789752340082,0.0006175134001202809],[1789752400141,0.0006175134001202809],[1789752460145,0.0006175134001202809],[1789752520237,0.0006175134001202809],[1789752580101,0.0006175134001202809],[1789752640254,0.0006204570742474015],[1789752700125,0.0006204570742474015],[1789752760216,0.0006204570742474015],[1789752820137,0.0006204570742474015],[1789752880301,0.0006231309021615739],[1789752940237,0.0006231309021615739],[1789753000243,0.0006256458224707073],[1789753060253,0.0006294780439324887],[1789753120227,0.000629360275040935],[1789753180519,0.000629360275040935],[1789753240199,0.000629360275040935],[1789753300242,0.000629360275040935],[1789753360218,0.000629360275040935],[1789753420329,0.0006497320081588466],[1789753480225,0.0006491065504186592],[1789753540265,0.0006533709907167721],[1789753600256,0.0006532424468038737],[1789753660769,0.0006256445563038546],[1789753720298,0.0006256445563038546],[1789753780305,0.000626252087229967],[1789753840410,0.000627604859432273],[1789753900379,0.0006281564700499267],[1789753960365,0.0006272303370240518],[1789754020284,0.0006272303370240518],[1789754080481,0.0006278199410214995],[1789754140893,0.0006263102963130055],[1789754200464,0.0006263102963130055],[1789754260356,0.0006263102963130055],[1789754320331,0.0006263102963130055],[1789754380383,0.0006263102963130055],[1789754440392,0.0006263102963130055],[1789754500417,0.0006263102963130055],[1789754560455,0.0006263102963130055],[1789754620488,0.0006129614442424618],[1789754680607,0.0006129614442424618],[1789754740562,0.0006129614442424618],[1789754800386,0.0006129614442424618],[1789754860418,0.0006129614442424618],[1789754920409,0.0006089686584666733],[1789754980409,0.0006101800879784935],[1789755040517,0.0006101800879784935],[1789755100668,0.0006101800879784935],[1789755160519,0.0006101800879784935],[1789755220391,0.0006101800879784935],[1789755280541,0.0006101800879784935],[1789755340424,0.0006101800879784935],[1789755400567,0.00061420704974603],[1789755460570,0.0006223182510346908],[1789755520514,0.0006220688705626493],[1789755580502,0.0006242407580930615],[1789755640541,0.0006332384071852085],[1789755701521,0.0006329656548060148],[1789755760560,0.0006329656548060148],[1789755820510,0.0006329656548060148],[1789755880496,0.0006329656548060148],[1789755940565,0.0006329656548060148],[1789756000510,0.0006329656548060148],[1789756060573,0.0006337266050836434],[1789756120510,0.0006399494820330638],[1789756180588,0.0006399494820330638],[1789756240608,0.0006399494820330638],[1789756300581,0.0006399494820330638],[1789756360581,0.0006414959708481471],[1789756420519,0.0006414959708481471],[1789756480579,0.0006414959708481471],[1789756540548,0.0006304265064719047],[1789756600666,0.0006303812280227769],[1789756660621,0.0006303812280227769],[1789756720609,0.0006303812280227769],[1789756780619,0.0006303812280227769],[1789756840671,0.0006303812280227769],[1789756900666,0.0006303812280227769],[1789756960658,0.0006303812280227769],[1789757020688,0.0006303812280227769],[1789757080722,0.0006303812280227769],[1789757140766,0.0006303812280227769],[1789757200802,0.0006303812280227769],[1789757260842,0.000630471277406821],[1789757320784,0.0006030221721657998],[1789757380823,0.0006030196449104561],[1789757440663,0.0006030196449104561],[1789757500749,0.0006030196449104561],[1789757560713,0.0006030196449104561],[1789757620749,0.0006030196449104561],[1789757680720,0.0006030196449104561],[1789757740911,0.0006083873625258527],[1789757800802,0.0006082252899216991],[1789757860805,0.0006082252899216991],[1789757920907,0.0006082252899216991],[1789757980868,0.0006082252899216991],[1789758040911,0.0006111655628550276],[1789758100762,0.0006313435813931884],[1789758160846,0.0006313435813931884],[1789758220754,0.0006280023535739083],[1789758280950,0.0006280023535739083],[1789758341256,0.0006268419238051522],[1789758400829,0.0006268419238051522],[1789758460905,0.0006268419238051522],[1789758520784,0.0006114634594051662],[1789758580921,0.0006114092168933158],[1789758640807,0.0006114092168933158],[1789758700893,0.0006114092168933158],[1789758760823,0.0006114092168933158],[1789758820857,0.0006301956438199052],[1789758880933,0.0006295130281569925],[1789758940920,0.0006295130281569925],[1789759000909,0.0006295130281569925],[1789759060906,0.000626368037301894],[1789759120920,0.000626368037301894],[1789759180852,0.000626368037301894],[1789759240917,0.000626368037301894],[1789759300926,0.000626368037301894],[1789759360917,0.0006271051297439257],[1789759420876,0.0006271051297439257],[1789759481064,0.0006391408405914651],[1789759541014,0.0006355066282576281],[1789759600924,0.0006640107424042391],[1789759661072,0.0006640107424042391],[1789759720990,0.0006719854785016045],[1789759781004,0.0006719854785016045],[1789759840946,0.0006719854785016045],[1789759901054,0.0006736386963451458],[1789759960960,0.0006782505544951638],[1789760021061,0.0006782505544951638],[1789760081051,0.000637064947361194],[1789760141017,0.000637064947361194],[1789760201000,0.000637064947361194],[1789760261011,0.000637064947361194],[1789760321124,0.0006307033484912105],[1789760381071,0.0006307033484912105],[1789760441187,0.0006307033484912105],[1789760500989,0.0006307033484912105],[1789760561080,0.0006307033484912105],[1789760621100,0.0006307033484912105],[1789760681102,0.0006307033484912105],[1789760741036,0.0006307033484912105],[1789760801211,0.0006307033484912105],[1789760861103,0.000624627888662784],[1789760921095,0.0006218297988563616],[1789760981203,0.0006218297988563616],[1789761041156,0.0006218297988563616],[1789761101264,0.0006218297988563616],[1789761161102,0.0006218297988563616],[1789761221181,0.0006218297988563616],[1789761281093,0.0006218297988563616],[1789761341173,0.0006218297988563616],[1789761401133,0.0006218297988563616],[1789761461196,0.0006171104857959455],[1789761521207,0.0006174658196918886],[1789761581266,0.0006174658196918886],[1789761641234,0.0006166323280323914],[1789761701240,0.0006403286331456415],[1789761761443,0.0006405348410027133],[1789761821202,0.0006408773199576247],[1789761881256,0.0006364747529239656],[1789761941371,0.000636458451489322],[1789762001382,0.000636458451489322],[1789762061292,0.0006324899828855736],[1789762121303,0.0006324899828855736],[1789762181236,0.0006335256679357446],[1789762241334,0.0006335256679357446],[1789762301490,0.0006335256679357446],[1789762361350,0.0006351374469910618],[1789762421479,0.0006350577813984048],[1789762481373,0.0006508540912162096],[1789762541332,0.0006503716660104978],[1789762601394,0.0006503716660104978],[1789762661373,0.0006503716660104978],[1789762721377,0.0006503716660104978],[1789762781550,0.0006503716660104978],[1789762841438,0.0006503716660104978],[1789762901729,0.000656513653002609],[1789762961350,0.0006236223414435429],[1789763021449,0.0006236223414435429],[1789763081375,0.0006236223414435429],[1789763141609,0.0006236223414435429],[1789763201419,0.0006236223414435429],[1789763261472,0.000607473428217808],[1789763321452,0.0006060985415966364],[1789763381637,0.0006048851192953005],[1789763441514,0.0006048851192953005],[1789763501520,0.0006065175421394402],[1789763561623,0.0006062974304243289],[1789763621579,0.0006062974304243289],[1789763681545,0.0006369881099692699],[1789763741509,0.000613740573047797],[1789763801608,0.0006040552788185692],[1789763861567,0.0006040552788185692],[1789763921550,0.0006040552788185692],[1789763981541,0.0006040552788185692],[1789764041541,0.0006037180235878913],[1789764101613,0.0006027834088795937],[1789764161606,0.0006027834088795937],[1789764221632,0.0006027834088795937],[1789764281663,0.0005995120863487087],[1789764341728,0.0005995120863487087],[1789764401575,0.000593109237421335],[1789764461693,0.000593109237421335],[1789764521625,0.0005779471869566527],[1789764581637,0.0005779471869566527],[1789764641658,0.00058140091129286],[1789764701752,0.0006964004250522994],[1789764761810,0.0006489922630739759],[1789764821768,0.0006489922630739759],[1789764881743,0.0006489922630739759],[1789764941631,0.0006489922630739759],[1789765001717,0.0006489922630739759],[1789765061813,0.0006489922630739759],[1789765121724,0.0006505293561262992],[1789765181637,0.0006505293561262992],[1789765241716,0.0006515671232977194],[1789765301694,0.0006514896546984005],[1789765361875,0.0006514896546984005],[1789765421764,0.0006514896546984005],[1789765481769,0.0006514896546984005],[1789765541781,0.0006514896546984005],[1789765601829,0.0006648628199696541],[1789765661785,0.0006528020748510871],[1789765721716,0.0006528020748510871],[1789765781791,0.0006528020748510871],[1789765841818,0.0006528020748510871],[1789765901840,0.0006528020748510871],[1789765962022,0.0006528020748510871],[1789766021795,0.0006528020748510871],[1789766081901,0.0006528020748510871],[1789766141867,0.0006528020748510871],[1789766201876,0.0006528020748510871],[1789766261797,0.0006528020748510871],[1789766321950,0.0006528020748510871],[1789766381979,0.0006528020748510871],[1789766441898,0.0006492315442677263],[1789766501821,0.0006309893696081037],[1789766561939,0.0006195780118874542],[1789766621888,0.0006189637168297234],[1789766681873,0.0006189637168297234],[1789766741948,0.0006189637168297234],[1789766801936,0.0006135049877742722],[1789766861984,0.0006135049877742722],[1789766922078,0.0006135049877742722],[1789766982046,0.0006101342488994107],[1789767041907,0.0006101342488994107],[1789767102161,0.0006224795259026612],[1789767161946,0.0006221037363457002],[1789767222092,0.0006221037363457002],[1789767282056,0.0006221037363457002],[1789767341961,0.0006221037363457002],[1789767401990,0.0006467109502853749],[1789767462089,0.0006544134616616601],[1789767522098,0.0006541803885460224],[1789767582085,0.0006545237195704068],[1789767642064,0.0006545237195704068],[1789767702042,0.0006545237195704068],[1789767762112,0.0006545237195704068],[1789767822013,0.000637571117034449],[1789767882060,0.0006396158605965985],[1789767942124,0.0006396158605965985],[1789768002109,0.0006291118036332922],[1789768062137,0.0006291934423548269],[1789768121989,0.0006295301535087144],[1789768182114,0.0006295301535087144],[1789768242024,0.0006295301535087144],[1789768302249,0.0006295301535087144],[1789768362036,0.0006295301535087144],[1789768422067,0.0006295301535087144],[1789768482146,0.000636283291481481],[1789768542131,0.0006360688560709102],[1789768602123,0.0006374018278565447],[1789768662120,0.0006374018278565447],[1789768722147,0.0006374018278565447],[1789768782256,0.0006374018278565447],[1789768842263,0.0006374018278565447],[1789768902111,0.0006374018278565447],[1789768962195,0.0005711569272737529],[1789769022123,0.0005673199250731426],[1789769082213,0.0005673199250731426],[1789769142410,0.0005673199250731426],[1789769202264,0.0005495861753932803],[1789769262208,0.0005507830112970046],[1789769322290,0.0005551856569187125],[1789769382260,0.00056417979464789],[1789769442266,0.000562522927256106],[1789769502343,0.000562522927256106],[1789769562329,0.0005548689493612477],[1789769622295,0.0005321950803998503],[1789769682393,0.0005352800847055894],[1789769742339,0.0005464118586994884],[1789769802242,0.0005464118586994884],[1789769862297,0.000556225446277858],[1789769922272,0.0005586419277338897],[1789769982355,0.0005585601969816134],[1789770042431,0.0005344633812328102],[1789770102351,0.0005512078286791238],[1789770162447,0.0005539036421254257],[1789770222292,0.0005553272907508159],[1789770282418,0.0005621117813362512],[1789770342318,0.0005621117813362512],[1789770402430,0.0005634344683570606],[1789770462322,0.0005634344683570606],[1789770522457,0.0005634344683570606],[1789770582593,0.0005634344683570606],[1789770642442,0.0005634344683570606],[1789770702474,0.0005634344683570606],[1789770762503,0.0005634344683570606],[1789770822520,0.0005634344683570606],[1789770882513,0.0005434643033384928],[1789770942638,0.0005431473736004584],[1789771002442,0.0005372731035979526],[1789771062509,0.0005372731035979526],[1789771122485,0.0005488815365416815],[1789771182692,0.0005485278314334603],[1789771242526,0.0005485278314334603],[1789771302627,0.0005485278314334603],[1789771362547,0.0005485278314334603],[1789771422592,0.0005485278314334603],[1789771482629,0.0005405492708940035],[1789771542577,0.0005405492708940035],[1789771602582,0.0005503048125282629],[1789771662636,0.0005503048125282629],[1789771722645,0.0005464964407304324],[1789771782702,0.000547098491619839],[1789771842650,0.000547098491619839],[1789771902579,0.000547098491619839],[1789771962786,0.0005552912295681696],[1789772022611,0.0005550427772653534],[1789772082668,0.000555339123979006],[1789772142673,0.000555339123979006],[1789772202661,0.000555339123979006],[1789772262747,0.000555339123979006],[1789772322722,0.0005600936177977385],[1789772382745,0.0005599410911547757],[1789772442681,0.0005363551093339264],[1789772502827,0.0005718058868972865],[1789772562655,0.0005756487088639487],[1789772622750,0.0005725470660243045],[1789772682803,0.0005829105403331986],[1789772742767,0.0005712251101548426],[1789772802815,0.0005605349073595436],[1789772862741,0.0005674902867381591],[1789772922750,0.0005674902867381591],[1789772982803,0.0005583397669228518],[1789773042922,0.0005583397669228518],[1789773102755,0.0005583397669228518],[1789773162862,0.0005524179088560569],[1789773222775,0.0005590390409880877],[1789773282827,0.0005588386788693534],[1789773342842,0.0005588386788693534],[1789773402823,0.0005588386788693534],[1789773462832,0.0005588386788693534],[1789773522850,0.000558868972893114],[1789773582875,0.000558868972893114],[1789773643048,0.0005590260285963249],[1789773702875,0.0005590260285963249],[1789773762886,0.0005634102299903408],[1789773822890,0.000563272268502301],[1789773882835,0.000563272268502301],[1789773942904,0.00055217357955328],[1789774002833,0.00055217357955328],[1789774063054,0.00055217357955328],[1789774122876,0.0005097593650286161],[1789774182961,0.0005423642676234119],[1789774242900,0.0005267307999957416],[1789774302900,0.0005267307999957416],[1789774362985,0.0005241871248802421],[1789774422967,0.0005246090997002974],[1789774482975,0.0005273380472983922],[1789774543024,0.0005317252896914048],[1789774603099,0.0005308386056984785],[1789774663090,0.0005315963286270826],[1789774723040,0.0005315963286270826],[1789774782949,0.0005330790307282907],[1789774843196,0.0005330790307282907],[1789774902985,0.0005419281600902226],[1789774963058,0.0005434141113617632],[1789775023121,0.0005328408774567044],[1789775083046,0.0005107592575656226],[1789775143063,0.0005348743386209564],[1789775203009,0.0005210011500045525],[1789775263054,0.0005217015383432939],[1789775323040,0.0005220714893496969],[1789775383203,0.0005220714893496969],[1789775443042,0.0005220714893496969],[1789775503202,0.0005220714893496969],[1789775563071,0.0005220714893496969],[1789775623167,0.0005220714893496969],[1789775683137,0.0005223454635704751],[1789775743129,0.0005223454635704751],[1789775803178,0.0005223454635704751],[1789775863194,0.0005223454635704751],[1789775923207,0.0005223454635704751],[1789775983146,0.0005223454635704751],[1789776043209,0.0005223454635704751],[1789776103145,0.0005223454635704751],[1789776163210,0.0005205513108210668],[1789776223163,0.0005205513108210668],[1789776283217,0.000564323021628896],[1789776343214,0.000564323021628896],[1789776403414,0.0005429124665594033],[1789776463277,0.0005423060900297053],[1789776523276,0.0005423060900297053],[1789776583283,0.0005423060900297053],[1789776643340,0.0005423060900297053],[1789776703359,0.0005423060900297053],[1789776763282,0.0005423060900297053],[1789776824032,0.0005423060900297053],[1789776883290,0.0005627732013260598],[1789776943533,0.0005775020041324806],[1789777003306,0.0005775020041324806],[1789777063430,0.0005755628703697906],[1789777123444,0.0005755628703697906],[1789777183554,0.0005755628703697906],[1789777243518,0.0005759654387277021],[1789777303420,0.0005759654387277021],[1789777363457,0.0005759654387277021],[1789777423559,0.0005798848253811579],[1789777483448,0.00057099085011973],[1789777543400,0.0005737540714088669],[1789777603504,0.0005737540714088669],[1789777663427,0.0005709553064413078],[1789777723577,0.0005541366310751627],[1789777783439,0.0005541366310751627],[1789777843544,0.0005541366310751627],[1789777903504,0.0005541366310751627],[1789777963503,0.0005541366310751627],[1789778023581,0.0005541366310751627],[1789778083461,0.0005541366310751627],[1789778143543,0.0005541366310751627],[1789778203466,0.0005547924284773761],[1789778263532,0.0005547924284773761],[1789778323501,0.0005547924284773761],[1789778383610,0.0005200121723376835],[1789778443602,0.000523941416056675],[1789778503594,0.0005018016953715588],[1789778563581,0.0005018016953715588],[1789778623589,0.0005034069104761654],[1789778683663,0.0005020297513273885],[1789778743652,0.0005048213147466239],[1789778803664,0.0005048213147466239],[1789778863715,0.0005048213147466239],[1789778923677,0.0005210000592121429],[1789778983592,0.0005278615563796973],[1789779043711,0.0005416091794685419],[1789779103633,0.0005416091794685419],[1789779163682,0.0005416091794685419],[1789779223651,0.0005416091794685419],[1789779283836,0.0005416091794685419],[1789779343733,0.0005427239314591423],[1789779403738,0.0005430855250198576],[1789779463830,0.0005441392096291719],[1789779523697,0.0005458458615763319],[1789779583743,0.0005458458615763319],[1789779643724,0.0005458458615763319],[1789779703889,0.0005458458615763319],[1789779763926,0.0005458458615763319],[1789779823810,0.0005458458615763319],[1789779883763,0.0005446612413800643],[1789779943829,0.0005446612413800643],[1789780003904,0.0005649862445263339],[1789780063817,0.000559998489347012],[1789780123951,0.000559998489347012],[1789780183880,0.000559998489347012],[1789780243967,0.000559998489347012],[1789780303826,0.0005614143247982853],[1789780363944,0.0005614143247982853],[1789780423873,0.0005614143247982853],[1789780484003,0.0005614143247982853],[1789780543878,0.0005660009363356578],[1789780603954,0.0005658194615400871],[1789780664502,0.0005658194615400871],[1789780723979,0.0005658194615400871],[1789780783960,0.0005673286645421166],[1789780843963,0.0005673286645421166],[1789780903980,0.000576061158172972],[1789780963904,0.000576061158172972],[1789781023962,0.000576061158172972],[1789781083985,0.0005758871081952716],[1789781144052,0.0005758871081952716],[1789781203936,0.0005758871081952716],[1789781264040,0.0005758871081952716],[1789781324075,0.0005787434899570952],[1789781384159,0.0005787434899570952],[1789781444128,0.0005787434899570952],[1789781504043,0.0005239665433701829],[1789781565908,0.0005270741538299172],[1789781623949,0.0005328915142119104],[1789781684058,0.0005328915142119104],[1789781744169,0.0005328915142119104],[1789781804078,0.0005328915142119104],[1789781864024,0.000537140101507872],[1789781924077,0.0005677652392518574],[1789781984157,0.0005661434696923798],[1789782044065,0.0005661434696923798],[1789782104452,0.0005661434696923798],[1789782164124,0.0005661434696923798],[1789782224224,0.0005661434696923798],[1789782284052,0.0005650507539951718],[1789782344142,0.0005657254013115144],[1789782404057,0.0005657254013115144],[1789782464144,0.0005657254013115144],[1789782524125,0.0005657254013115144],[1789782584172,0.0005657254013115144],[1789782644161,0.0005657254013115144],[1789782704347,0.0005657254013115144],[1789782765230,0.0005769537859447411],[1789782824103,0.0005765912438835834],[1789782884216,0.0005765912438835834],[1789782944274,0.0005765912438835834],[1789783004309,0.0005765912438835834],[1789783064131,0.0005765912438835834],[1789783124181,0.0005765912438835834],[1789783184165,0.0005781973336448906],[1789783244169,0.0005781973336448906],[1789783304235,0.0005668763200628336],[1789783364232,0.0005668763200628336],[1789783424331,0.0005668763200628336],[1789783484296,0.0005668763200628336],[1789783544263,0.0005668763200628336],[1789783604170,0.0005668763200628336],[1789783664402,0.0005668763200628336],[1789783724233,0.0005668763200628336],[1789783784266,0.000567974372384117],[1789783844482,0.0005807060481632371],[1789783904252,0.0005792977308610019],[1789783964389,0.0005802046256670096],[1789784024309,0.0005802046256670096],[1789784084307,0.0005762760178797418],[1789784144257,0.0005762760178797418],[1789784204313,0.0005765779133834978],[1789784264257,0.0005765779133834978],[1789784324332,0.0005765779133834978],[1789784384348,0.0005765779133834978],[1789784444338,0.0005765779133834978],[1789784504632,0.0005765779133834978],[1789784564342,0.0005390540537750571],[1789784624351,0.0005390540537750571],[1789784684294,0.0005366972432339025],[1789784744404,0.0005366219784578745],[1789784804335,0.0005366219784578745],[1789784864426,0.0005392352476117195],[1789784924322,0.000539156572039119],[1789784984416,0.0005358526496824602],[1789785044442,0.0005358526496824602],[1789785104471,0.0005468697768963866],[1789785164417,0.0005468697768963866],[1789785224422,0.0005764159789945959],[1789785284421,0.0005801301806265455],[1789785344354,0.0005799903146034445],[1789785404858,0.0005799903146034445],[1789785464372,0.0005799903146034445],[1789785524504,0.0005799903146034445],[1789785584449,0.0005775594356164622],[1789785644573,0.0005775594356164622],[1789785704552,0.0005775594356164622],[1789785764521,0.0005591449499084697],[1789785824498,0.000564612208679872],[1789785884503,0.000564612208679872],[1789785944484,0.000564612208679872],[1789786004429,0.000564612208679872],[1789786064511,0.000566861845929336],[1789786124630,0.000566861845929336],[1789786184611,0.000566861845929336],[1789786244697,0.000566861845929336],[1789786304585,0.000566861845929336],[1789786364527,0.000566861845929336],[1789786424661,0.000566861845929336],[1789786484648,0.000566861845929336],[1789786544492,0.000566861845929336],[1789786604681,0.000566861845929336],[1789786664543,0.0005660400277980257],[1789786724594,0.0005660400277980257],[1789786784532,0.0005660400277980257],[1789786844630,0.0005593157456840943],[1789786904552,0.0005593157456840943],[1789786964670,0.0005593157456840943],[1789787024660,0.0005593157456840943],[1789787084605,0.0005592303454353091],[1789787144630,0.0005592303454353091],[1789787204666,0.0005592303454353091],[1789787264669,0.0005592303454353091],[1789787324603,0.0005592303454353091],[1789787384678,0.0005589646348896671],[1789787444591,0.0005589646348896671],[1789787504684,0.0005589646348896671],[1789787564648,0.0005589646348896671],[1789787624708,0.0005315337739836362],[1789787684685,0.0005315337739836362],[1789787744761,0.0005315337739836362],[1789787804782,0.0005315337739836362],[1789787864748,0.0005315337739836362],[1789787924814,0.0005315337739836362],[1789787984685,0.0005315337739836362],[1789788044761,0.0005315337739836362],[1789788104727,0.000525882423004416],[1789788164732,0.000525882423004416],[1789788224777,0.0005100585954614345],[1789788284788,0.000509099324154692],[1789788344772,0.0005103938965823391],[1789788404769,0.0005179805176245802],[1789788464793,0.0005220753035697884],[1789788524706,0.0005220753035697884],[1789788585466,0.0005220753035697884],[1789788644800,0.0005312421879201291],[1789788704843,0.0005308882910428416],[1789788764960,0.0005392097937956373],[1789788824908,0.0005392097937956373],[1789788884797,0.0005437547571108292],[1789788944793,0.0005425518679593114],[1789789004808,0.0005425518679593114],[1789789064852,0.0005405557817658839],[1789789124929,0.0005405557817658839],[1789789184912,0.0005405557817658839],[1789789244857,0.0005405557817658839],[1789789304847,0.0005464538965325853],[1789789364964,0.0005464538965325853],[1789789424879,0.0005390186197798444],[1789789484888,0.0005390186197798444],[1789789544892,0.0005357840717233785],[1789789604871,0.0005354827470482393],[1789789664911,0.0005499829375320589],[1789789724825,0.0005499829375320589],[1789789784880,0.0005504017224644359],[1789789844998,0.0005407889902774288],[1789789904892,0.0005407889902774288],[1789789964815,0.0005407889902774288],[1789790025089,0.0005480616152646924],[1789790084891,0.0005479670930673394],[1789790144889,0.0005479670930673394],[1789790204951,0.0005479670930673394],[1789790264952,0.0005479670930673394],[1789790324953,0.0005493734744262736],[1789790384877,0.0005493734744262736],[1789790445001,0.0005493734744262736],[1789790504938,0.0005493734744262736],[1789790565003,0.000551770320943566],[1789790624931,0.0005530298914435072],[1789790684988,0.0005530298914435072],[1789790744975,0.0005530298914435072],[1789790804972,0.0005530298914435072],[1789790864986,0.0005530298914435072],[1789790925034,0.0005525118856716637],[1789790985051,0.0005525118856716637],[1789791045097,0.0005525118856716637],[1789791105173,0.0005494309129676747],[1789791165021,0.0005494309129676747],[1789791225005,0.0005488181940943033],[1789791285059,0.0005488181940943033],[1789791345065,0.0005442484861336401],[1789791405049,0.0005442484861336401],[1789791465062,0.0005442484861336401],[1789791525135,0.0005442727030521953],[1789791585006,0.0005442727030521953],[1789791645845,0.0005442727030521953],[1789791705003,0.0005442727030521953],[1789791765088,0.0005454475493048328],[1789791825054,0.0005454475493048328],[1789791885342,0.0005454475493048328],[1789791945189,0.0005507849981687414],[1789792005079,0.0005507849981687414],[1789792065204,0.0005507849981687414],[1789792125142,0.0005507849981687414],[1789792185215,0.0005507849981687414],[1789792245204,0.0005586879243995755],[1789792305162,0.0005584483683606212],[1789792365090,0.0005583538311857493],[1789792425166,0.0005583538311857493],[1789792485142,0.0005564787790500204],[1789792545173,0.0005558946480940469],[1789792605153,0.0005558946480940469],[1789792665159,0.0005558946480940469],[1789792725157,0.0005558946480940469],[1789792785223,0.0005405627266395069],[1789792845168,0.0005405627266395069],[1789792905122,0.0005405627266395069],[1789792965250,0.0005405627266395069],[1789793025243,0.0005405627266395069],[1789793085201,0.0005405627266395069],[1789793145194,0.0005405627266395069],[1789793205176,0.0005411937158068464],[1789793265241,0.0005411937158068464],[1789793325242,0.0005411937158068464],[1789793385252,0.0005411937158068464],[1789793445181,0.0005411937158068464],[1789793505258,0.0005332023017399835],[1789793575206,0.0005331837740739645],[1789793635270,0.0005341289061025069],[1789793695201,0.0005341289061025069],[1789793755306,0.0005341289061025069],[1789793815312,0.0005341289061025069],[1789793875418,0.0005342354248641918],[1789793935275,0.0005342354248641918],[1789793995283,0.0005346754377942345],[1789794055411,0.0005346305968509459],[1789794116171,0.0005346305968509459],[1789794175488,0.0005346305968509459],[1789794235283,0.0005375140355968096],[1789794295373,0.0005375140355968096],[1789794355331,0.0005375140355968096],[1789794415386,0.0005375140355968096],[1789794475379,0.0005375140355968096],[1789794535502,0.0005375140355968096],[1789794595465,0.0005375140355968096],[1789794655366,0.0005381029813920234],[1789794715376,0.0005381029813920234],[1789794775333,0.0005381029813920234],[1789794835520,0.0005381029813920234],[1789794895326,0.0005381029813920234],[1789794955462,0.0005321659343370301],[1789795015353,0.0005336315225320785],[1789795075402,0.0005336315225320785],[1789795135385,0.0005336315225320785],[1789795196217,0.0005336315225320785],[1789795255530,0.0005336315225320785],[1789795315453,0.0005336315225320785],[1789795375449,0.0005416238763288544],[1789795435588,0.0005497907873793834],[1789795495473,0.0005473458842402732],[1789795555579,0.0005473458842402732],[1789795615519,0.0005473458842402732],[1789795675649,0.0005473458842402732],[1789795735512,0.0005473458842402732],[1789795795568,0.0005473458842402732],[1789795855485,0.0005473458842402732],[1789795915585,0.00054733110675447],[1789795975626,0.00054733110675447],[1789796035707,0.00054733110675447],[1789796095446,0.00054733110675447],[1789796155581,0.0005549704891818244],[1789796215444,0.000554323223364417],[1789796275712,0.000554323223364417],[1789796335575,0.0005365070616513823],[1789796395503,0.0005365070616513823],[1789796455575,0.0005365070616513823],[1789796515565,0.0005320049559732903],[1789796575604,0.0005320049559732903],[1789796635632,0.0005320049559732903],[1789796695581,0.0005320049559732903],[1789796755692,0.0005332614996760238],[1789796815659,0.0005332614996760238],[1789796875623,0.0005332614996760238],[1789796935536,0.0005332614996760238],[1789796995566,0.0005273143801018594],[1789797055593,0.0005203088335924524],[1789797116631,0.0005203088335924524],[1789797175738,0.0005203088335924524],[1789797235662,0.0005120753375597233],[1789797295715,0.0005120753375597233],[1789797355647,0.0005120753375597233],[1789797415774,0.0005120753375597233],[1789797475752,0.0005044536232162965],[1789797535623,0.0005044536232162965],[1789797595605,0.0005068389126874791],[1789797655900,0.0005068389126874791],[1789797715668,0.0005138961711462339],[1789797775684,0.0005222920460580708],[1789797835622,0.0005221665036007026],[1789797895697,0.0005207238293627592],[1789797955798,0.0005207473131781486],[1789798015702,0.0005207473131781486],[1789798075616,0.0005213600564209824],[1789798135710,0.0005136110338555981],[1789798195708,0.0005136110338555981],[1789798255687,0.0005143517952300186],[1789798315742,0.000518723553312006],[1789798375651,0.0005185690691020482],[1789798435778,0.0005269346718673019],[1789798495682,0.0005269346718673019],[1789798555856,0.0005269346718673019],[1789798615675,0.0005269346718673019],[1789798675766,0.0005299271751913293],[1789798735701,0.0005305856381927313],[1789798795790,0.0005168879965591134],[1789798855782,0.0005168879965591134],[1789798915773,0.0005168879965591134],[1789798975760,0.0005168879965591134],[1789799035837,0.0005168879965591134],[1789799095788,0.0005157152069238422],[1789799155739,0.0005127917536510599],[1789799215861,0.0005144138550592111],[1789799275809,0.000514571997320885],[1789799335825,0.000514571997320885],[1789799395800,0.0005173901469657109],[1789799455865,0.0005206134921385952],[1789799515903,0.0005205163540138473],[1789799575858,0.0005205163540138473],[1789799635881,0.000517600061052739],[1789799695819,0.0005307942235023171],[1789799755904,0.0005302824147377536],[1789799815864,0.0005302824147377536],[1789799875937,0.000544257644801799],[1789799936043,0.0005648889957134166],[1789799995942,0.0005648889957134166],[1789800055956,0.0005648889957134166],[1789800115957,0.0005648889957134166],[1789800176165,0.0005680834859815271],[1789800236812,0.0005679872574183027],[1789800296029,0.0005625923293748325],[1789800355995,0.0005639103359385152],[1789800416004,0.0005639103359385152],[1789800476061,0.0005639103359385152],[1789800536008,0.0005639103359385152],[1789800597261,0.0005641218367455303],[1789800656086,0.0005640758608168744],[1789800715963,0.0005640758608168744],[1789800776052,0.0005640758608168744],[1789800836029,0.0005640758608168744],[1789800896078,0.0005640758608168744],[1789800956100,0.0005603226960544709],[1789801016164,0.0005603226960544709],[1789801076107,0.0005606408450736589],[1789801136026,0.0005606408450736589],[1789801196093,0.0005629824810597409],[1789801256111,0.0005640149254174756],[1789801316148,0.0005640149254174756],[1789801376271,0.0005640149254174756],[1789801436168,0.0005640149254174756],[1789801496105,0.0005640149254174756],[1789801556323,0.0005782970487195504],[1789801616148,0.0005778283129379911],[1789801676162,0.0005784527734554942],[1789801736229,0.0005750524602664862],[1789801796224,0.0005752106992003934],[1789801856321,0.0005752106992003934],[1789801916287,0.0005752106992003934],[1789801976340,0.0005752106992003934],[1789802036352,0.0005752106992003934],[1789802096294,0.0005700294531765351],[1789802156306,0.0005700247690668785],[1789802216355,0.0005700247690668785],[1789802276245,0.0005700247690668785],[1789802336332,0.0005681616909083262],[1789802396328,0.0005681616909083262],[1789802456311,0.0005681616909083262],[1789802516461,0.0005681616909083262],[1789802576373,0.0005669977424510297],[1789802636383,0.0005669977424510297],[1789802696319,0.0005669977424510297],[1789802756607,0.0005669977424510297],[1789802816360,0.0005669977424510297],[1789802876464,0.0005669977424510297],[1789802936372,0.0005669977424510297],[1789802996525,0.0005669977424510297],[1789803056399,0.0005669977424510297],[1789803116475,0.0005669977424510297],[1789803176568,0.0005669977424510297],[1789803236453,0.0005670223164864945],[1789803296515,0.0005670223164864945],[1789803356518,0.0005670223164864945],[1789803416515,0.0005670223164864945],[1789803476459,0.0005670073590605185],[1789803536714,0.0005670073590605185],[1789803596444,0.0005525130415067375],[1789803656539,0.0005525130415067375],[1789803716510,0.0005525130415067375],[1789803776550,0.0005525130415067375],[1789803836543,0.0005525130415067375],[1789803896686,0.0005525130415067375],[1789803956584,0.0005525130415067375],[1789804016600,0.0005525130415067375],[1789804076587,0.0005465094318393824],[1789804136664,0.0005465094318393824],[1789804196588,0.0005698397912112342],[1789804257840,0.0005691183139250605],[1789804316797,0.0005691183139250605],[1789804376594,0.0005751356996717352],[1789804436673,0.0005749537922602468],[1789804496637,0.0005749537922602468],[1789804556689,0.0005782100088799868],[1789804616675,0.0005779990163582531],[1789804676678,0.0005779990163582531],[1789804736865,0.0005811109275807685],[1789804797120,0.0005811109275807685],[1789804856759,0.0005811109275807685],[1789804916684,0.0005811109275807685],[1789804976760,0.0005806247218869565],[1789805036728,0.0005806247218869565],[1789805096795,0.0005806247218869565],[1789805156734,0.0005806247218869565],[1789805216830,0.0005806247218869565],[1789805276770,0.0005774328327623685],[1789805337032,0.0005774328327623685],[1789805396816,0.0005774328327623685],[1789805456828,0.0005774328327623685],[1789805517201,0.000575288854943512],[1789805576890,0.000575288854943512],[1789805636886,0.000575288854943512],[1789805696831,0.0005689164497721026],[1789805756909,0.0005689164497721026],[1789805816896,0.0005689164497721026],[1789805876988,0.0005689164497721026],[1789805936898,0.0005714288284695182],[1789805996980,0.0005588689899847961],[1789806056902,0.0005588465278321637],[1789806116997,0.0005588465278321637],[1789806176986,0.0005589899156140046],[1789806236975,0.0005589899156140046],[1789806297038,0.0005589899156140046],[1789806357039,0.0005589899156140046],[1789806417168,0.0005589899156140046],[1789806477102,0.0005560085159116561],[1789806537053,0.0005560042478501692],[1789806597177,0.0005560042478501692],[1789806657097,0.0005560042478501692],[1789806717027,0.0005414013618274858],[1789806777136,0.0005381788524643016],[1789806837078,0.0005381788524643016],[1789806897133,0.0005381788524643016],[1789806957147,0.0005381788524643016],[1789807017117,0.0005381788524643016],[1789807077131,0.0005381788524643016],[1789807137187,0.0005381788524643016],[1789807197237,0.0005381788524643016],[1789807257078,0.0005355424031584844],[1789807317198,0.0005355424031584844],[1789807377307,0.0005355424031584844],[1789807437157,0.0005355424031584844],[1789807497145,0.0005355424031584844],[1789807557227,0.0005355424031584844],[1789807617241,0.0005355733366065287],[1789807677221,0.0005355733366065287],[1789807737237,0.0005355733366065287],[1789807797183,0.0005270111514353048],[1789807857318,0.0005270102455585281],[1789807917349,0.0005383106151011153],[1789807977314,0.0005383106151011153],[1789808037309,0.0005383106151011153],[1789808097414,0.0005383106151011153],[1789808157249,0.0005383106151011153],[1789808217318,0.0005383106151011153],[1789808277304,0.0005383106151011153],[1789808337302,0.0005383106151011153],[1789808397442,0.0005383106151011153],[1789808457368,0.0005383106151011153],[1789808517475,0.0005383400486530741],[1789808577292,0.0005361228827968877],[1789808637381,0.0005361228827968877],[1789808697314,0.0005345861120037846],[1789808757391,0.0005345561894446375],[1789808817435,0.0005345561894446375],[1789808877397,0.0005345561894446375],[1789808937472,0.0005345561894446375],[1789808997387,0.0005345561894446375],[1789809057583,0.0005345561894446375],[1789809117572,0.0005331968435123451],[1789809177458,0.000547841326805511],[1789809237586,0.000547841326805511],[1789809297465,0.0005490388138525072],[1789809357421,0.0005696303954081612],[1789809417539,0.0005853453914841678],[1789809477537,0.0005853453914841678],[1789809537541,0.0005853453914841678],[1789809597481,0.000586601249559961],[1789809657468,0.0005841190134819822]],"candlesSource":"candles+ticks","coin":{"sym":"FAB","pool":"0xd904401ae3b0ac8a6d5047f6375b45de92c412689413e0548be725ea89b373a8","token":"robinhood_0xc7db9a7034d061feca50f0a25636bcc83ca717d9","fdv0":1592879.80363391,"liq0":104521.9723,"entry":0.0014480885803844102,"units":66984.85252487133,"last":0.0005383106151011153,"status":"open","added":1789371505564,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":7.35,"liq_at_entry":104521.9723,"vol_at_entry":1066530.8450763,"name":"Fab","extra":null,"entry_ts":1789378920025},"position":{"entry":0.0014480885803844102,"units":66984.85252487133,"last":0.0005841190134819822,"value":39.1271259750639,"pnl":-60.8728740249361,"pct":-60.87287402493611,"peakPct":8.627080625786942,"added":1789371505564,"status":"open"},"profileSource":"profile+catalog"}