{"chain":"robinhood","token":"0xcacb0e9caccee63ec4d82952e561a291c68bcb68","row":{"chain":"robinhood","address":"0xcacb0e9caccee63ec4d82952e561a291c68bcb68","symbol":"GG","name":"Golden Goose","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xcacb0e9caccee63ec4d82952e561a291c68bcb68/logo-512.png?v=mu00713d","logoRemote":"https://cdn.dexscreener.com/cms/images/g87qGsg5Tq3iQj9U?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xcacb0e9caccee63ec4d82952e561a291c68bcb68/logo-64.png?v=mu00714a","header":"https://memeswap.fun/assets/tokens/robinhood/0xcacb0e9caccee63ec4d82952e561a291c68bcb68/header.jpg?v=mu0071mj","palette":{"brand":"#043699","brand2":"#482405","bg":"#010714","fg":"#f4f1ea","accent":"#1f68f9","swatches":["#043699","#482405","#572a05","#693608","#021a89","#3a1a05"],"contrastAccentBg":4.23,"vividness":0.584,"grey":false}},"price":0.00068199050047987,"mcap":669159.7881,"fdv":669159.7881,"liq":175447.8327,"vol24":22486.0288675119,"change":{"m5":0,"h1":-2.516,"h6":-4.329,"h24":-17.974},"txns24":{"buys":145,"sells":110},"holders":5549,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798252316,"top5":6.633157717614997,"top20":10.601882599755092,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":30.56535668539297,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xe8dc17753ee2e0614e54a2963cfcf9743e0ef4dbfc939200a730733684e72a04","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-29T09:35:22Z","tags":null,"book":"established","entry":0.006136769195379402,"added":1788252300688,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-89.2202107590495,"decimals":18,"spark":[0.0008307727429086687,0.0008247321905805125,0.0008029126362088194,0.0007956875322350802,0.0008050985716325837,0.0008040292509930357,0.0007997103011956959,0.0008062530918843172,0.0007695453013963613,0.000758822604822535,0.0007729313821856451,0.0007621150303716734,0.0007529146163443446,0.000773424573862182,0.0007862777944557316,0.0007695330275799756,0.0008031595042957842,0.0007683419397146526,0.0007604249617612335,0.000756668161207955,0.0007594536396701261,0.0007164049170263612,0.0007072198519370347,0.0007287056868534264,0.0007475805316574867,0.0007219825373244652,0.0006999718836278295,0.0006882695407631963,0.0006410823423770896,0.0006569679845091577,0.0006926206407288279,0.0007033730179200221,0.0007114783583458568,0.0007250012667956927,0.0007296624046850368,0.0007137300466120015,0.0006914956587013973,0.0006730299403201733,0.0006764840305524704,0.0006798997532332673,0.0006868684602593272,0.0006883951631452167,0.0006951115462239464,0.0006970707961687371,0.0006953578540144722,0.0006623104287208897,0.0006671300393220486,0.000677485859518558,0.0006828229730899604],"metaTs":1789809549706,"profileTs":1789794890213,"heat":8.1,"heatRank":391,"heatRankChain":138},"updatedAt":1789809656603,"book":"established","profile":{"sym":"GG","token":"0xcacb0e9caccee63ec4d82952e561a291c68bcb68","pool":"0xe8dc17753ee2e0614e54a2963cfcf9743e0ef4dbfc939200a730733684e72a04","updatedAt":1789794890213,"errors":{},"name":"Golden Goose","decimals":18,"supply":1000000000,"holdersCount":5971,"transfersCount":537506,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"Golden Goose","verified":true,"creationTx":"0x7b4efc0aade24a771dbc695d6d05da32e2e65005c3159f9cb3dbb89ca00c0874","creationTs":1787961559000,"creationBlock":48709296},"dev":{"address":"0xc7c649036314b9107859a0b61e37a50c25648600","pct":0,"balance":0,"txCount":null,"ethBalance":0.4080670621136582,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"RETAIL","value":76.99119211427511},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x224082a52409643436317af903c481ddd27914365ccf69caf74545dc9f31d212","ts":"2026-09-07T14:50:30.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xfba7e3e770615db3f74cef5d3d74a2a2658b6db43fcac42d033ab801e7443a86","ts":"2026-09-07T14:50:30.000000Z","to":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x38730acbd70c1d6df03409e3e74ac732478d82453757970c24d575adb20cfacf","ts":"2026-08-29T00:24:32.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0xc563662f02fc0043b0c2771acfab5cb775b205c9f8f62292f3308fc366d73121","ts":"2026-08-28T23:59:38.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xce32d71219eda51498b89710897df57fad67e6116917fd19859ffa879e99ae88","ts":"2026-08-28T23:59:38.000000Z","to":"0xcacb0e9caccee63ec4d82952e561a291c68bcb68","toName":"Golden Goose","method":"approve","value":0,"ok":true},{"hash":"0x30194c4beed882b18a24cce9bad05096928eada2b478a90a54699e2971ded377","ts":"2026-08-28T23:59:26.000000Z","to":"0x70e95cc5f03db2906081e7a8d16e4c4209291507","toName":"EscrowProxy","method":"0xc0715888","value":0,"ok":true},{"hash":"0x7b4efc0aade24a771dbc695d6d05da32e2e65005c3159f9cb3dbb89ca00c0874","ts":"2026-08-28T23:59:19.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":true},{"hash":"0x8ca707f6d5131cdde704f82fa0e641fac518d082af7fbcb34c0c66f981098118","ts":"2026-08-28T23:59:14.000000Z","to":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xe9660cb8d4db3c0bd26f02462ffaee6ed6cb4a09e9bf61faf6d1e04657da191f","ts":"2026-08-28T23:50:04.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.1119,"ok":true},{"hash":"0x34e2a4d388e277088b441b2ed0d0e14b0e28dcd04c8b13fb21fd7aaf33531d3d","ts":"2026-08-28T23:49:09.000000Z","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","toName":"AggregationRouterV6","method":"swap","value":0.0044,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":14,"lpHolders":[{"address":"0x5bbc6c2252be27424f4708e0e42cb529253c36de","pct":30.56535668539297,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x85f57c20ba9fbb858f11985bb9154c86af475bdd","pct":23.550042797991093,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x11163ecb3958106e5b33fed444b4d88adcc14659","pct":23.437799492931745,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3375d308e45cb4bb99eb35208cd1625a65cf6e19","pct":10.98400386908776,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x48d18a882b0be145606a11fce6f8a301256b93fa","pct":3.90990976545185,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1621ff781cf7cc44e9a53052a75691488e748550","pct":2.8514456114311653,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe8d6437772b7b97eac66534cbbdd3f4dff08504e","pct":1.4476297983626185,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x61f8955578555798049de3a3fcc96ffe2046698e","pct":0.9901166916079847,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x34f443a9385831a4d6ff2a053f4fe3018ebc2bbe","pct":0.9575198965335556,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2f3d1f948e277b18b7d48a9ef6e4ddf657a66d10","pct":0.6778205671700666,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":17721.521764517132,"fee":"0.02","pair":"0xe8dc17753ee2e0614e54a2963cfcf9743e0ef4dbfc939200a730733684e72a04"},{"name":"UniswapV4","liq":14790.72962908133,"fee":"0.0386","pair":"0x925aaea91f56a3f6493ac40a983058a40fb782fbefa9385a89af64c3b8e72f55"},{"name":"UniswapV3","liq":1034.5558018520726,"fee":"0.01","pair":"0xd89f6933a8ef11c2939054c0e287ecb327817242"},{"name":"UniswapV4","liq":22.42104328347,"fee":"0.888","pair":"0x5c9e1faa2bae074c233b114de1ec08c0db755d650fde208a06720cb17f134b54"},{"name":"UniswapV4","liq":2.64488580315,"fee":"0.869999","pair":"0xd1cd860a089d095b20394ceae7759f2bf1a4c291f23b8184ce279bec7d8f1675"},{"name":"UniswapV4","liq":2.163460173465,"fee":"0.35","pair":"0x1af4811ddabdba3e3501bc9dc2ca5494cbf6928346056712ecdd8fc38017ad1e"},{"name":"UniswapV4","liq":1.84039033077,"fee":"0.61","pair":"0xf3bbc77be29823e64ebff708a5f40177d5dbc4f4bcf16b7281f6462e260b9d89"},{"name":"UniswapV4","liq":1.401989752635,"fee":"0.2","pair":"0x040558b818aca6b288d062b4df04594ff9f2b708c0bae4643799dd08d7a778aa"},{"name":"UniswapV4","liq":1.069272019575,"fee":"0.9325","pair":"0xae1a68d03fd716dfe7446df0ad076b2f3d41914ef0d6da1bd9e69bfc05342200"},{"name":"UniswapV4","liq":0.489564041736,"fee":"0.9225","pair":"0x99d08b394f3e512f01ce73475ab0882cc0d01960de07fcb74cc251454ed0d50c"},{"name":"UniswapV4","liq":0.184746261012,"fee":"0.989999","pair":"0x6132931ac2a8370a4d54226b8729cf3461e9fb5b7bc7a96e6c57dfbaaa706013"},{"name":"UniswapV4","liq":0.094463622144,"fee":"0.8625","pair":"0x1aab517e72cdec9747daba1bc52db545a23c45da503970deee2b05c328131cf2"},{"name":"UniswapV4","liq":0.00003999984,"fee":"0.07","pair":"0xd4a0674208e1c099f06e58a7f3e9a832fa582a85427d52f59e07bd359e8c3bd8"}]},"market":{"priceUsd":0.0006873,"priceNative":0.000001709,"fdv":687303,"mcap":687303,"liq":75001.8,"liqAll":116064.44000000002,"pairs":6,"vol":{"h24":61284.51,"h6":14839.24,"h1":374.75,"m5":0},"priceChange":{"m5":0,"h1":1.75,"h6":4.88,"h24":-20.08},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":4},"h6":{"buys":46,"sells":58},"h24":{"buys":192,"sells":297}},"pairCreatedAt":1787962251000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.39263803680981596},"social":{"websites":[],"socials":[{"url":"https://x.com/GoldenGooseRH","type":"twitter"},{"url":"https://t.me/GoldenGooseRobinhood","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/kaPLBxZqR8-45_-S?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/xCtHdeuGGzKdyEUL?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789483404462},{"type":"tokenProfile","status":"approved","ts":1787965111703}],"paidPromos":2},"holders":{"top1":43.42733377202672,"top10":67.93729410829694,"top20":78.9711309185339,"contractsInTop50":29,"labeledInTop50":4,"listed":200,"top5":6.633157717614997},"launch":{"firstBlock":48709296,"firstBuyBlock":48712866,"firstBuyTs":1787961920000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.004789649191053671,"bundleFirstBlock":1,"bundlePctSupply":0.004789649191053671,"labeledEarly":14},"recentTransfers":[{"ts":"2026-09-19T05:04:44.000000Z","hash":"0xfb87a189ee2092e6dc3e95aaa93f821b6a7f41acd3d674fb8116e724e7395d5f","from":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":17355.795174379884,"method":"0x3593564c"},{"ts":"2026-09-19T05:04:34.000000Z","hash":"0xdfdd73ad40e3764195e8bfa1e33727fde75b776d53536347ebbfa020592f8e4c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","fromTag":"PoolManager,PoolManager","toTag":"","value":17355.795174379884,"method":"0xdd46508f"},{"ts":"2026-09-19T04:55:30.000000Z","hash":"0x86c55b0818cd24a4d6d86a86913203fa484e02c0ef2cbfd6dd31b6ee03527957","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":5738.597018490641,"method":"0x3d61055e"},{"ts":"2026-09-19T04:55:07.000000Z","hash":"0x4a6e0de743f6bf41e8e92ac7be324c2d40f3029c82fad0c6c113fe48965a2db0","from":"0xd89f6933a8ef11c2939054c0e287ecb327817242","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":18063.80353108331,"method":"0x84000000"},{"ts":"2026-09-19T04:55:07.000000Z","hash":"0x30368039b12b3f8e674dfe567d175c1954ba6655bdb9ee1594d50d473ab32d77","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9c892a091ae8b7667254d6925db99d5905632a57","fromTag":"PoolManager,PoolManager","toTag":"","value":281191.2539060414,"method":"0x0c307f76"},{"ts":"2026-09-19T04:55:07.000000Z","hash":"0x30368039b12b3f8e674dfe567d175c1954ba6655bdb9ee1594d50d473ab32d77","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":5738.597018490641,"method":"0x0c307f76"},{"ts":"2026-09-19T04:55:07.000000Z","hash":"0x30368039b12b3f8e674dfe567d175c1954ba6655bdb9ee1594d50d473ab32d77","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9c892a091ae8b7667254d6925db99d5905632a57","fromTag":"PoolManager,PoolManager","toTag":"","value":228688.78690285885,"method":"0x0c307f76"},{"ts":"2026-09-19T04:55:07.000000Z","hash":"0x30368039b12b3f8e674dfe567d175c1954ba6655bdb9ee1594d50d473ab32d77","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9c892a091ae8b7667254d6925db99d5905632a57","fromTag":"PoolManager,PoolManager","toTag":"","value":229264.14916347738,"method":"0x0c307f76"},{"ts":"2026-09-19T04:48:31.000000Z","hash":"0x3ed25ddf438cc0a648d8ac71477d75d3bad8ea19f5b1153b2508a79af78ecf0e","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":27535.1232035351,"method":"0x00000000"},{"ts":"2026-09-19T04:48:31.000000Z","hash":"0x3ed25ddf438cc0a648d8ac71477d75d3bad8ea19f5b1153b2508a79af78ecf0e","from":"0xd89f6933a8ef11c2939054c0e287ecb327817242","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"","toTag":"","value":27535.1232035351,"method":"0x00000000"},{"ts":"2026-09-19T04:48:31.000000Z","hash":"0x7935c361bb538f63b979d7feed27a30d8155c86726c2316df2da78a304c06489","from":"0xa791196c9e80284abf5ef2d3f090c3224606b17b","to":"0xd89f6933a8ef11c2939054c0e287ecb327817242","fromTag":"","toTag":"","value":107280.34130091716,"method":"0x04e45aaf"},{"ts":"2026-09-19T04:48:30.000000Z","hash":"0xba5a72f4290e34e1234acdb1876d2e61c1e17fd2aca5ddc582899484850ea91a","from":"0xd89f6933a8ef11c2939054c0e287ecb327817242","to":"0xa791196c9e80284abf5ef2d3f090c3224606b17b","fromTag":"","toTag":"","value":106289.94375771948,"method":"0xfc6f7865"},{"ts":"2026-09-19T04:38:38.000000Z","hash":"0x4a199448a444fd6f346781e7965db803ae5693fab6e320934a6ace37dd59919c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf22ee4f05f56b6ceb6a496961b70fdf4f2086c29","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":26272.33838936578,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:38:38.000000Z","hash":"0x4a199448a444fd6f346781e7965db803ae5693fab6e320934a6ace37dd59919c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":26272.33838936578,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:38:38.000000Z","hash":"0x4a199448a444fd6f346781e7965db803ae5693fab6e320934a6ace37dd59919c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":26272.33838936578,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:36:08.000000Z","hash":"0x0bec4d2c32e6aedbe29a91b181d89bcba174ff7599ec7995f7b2f9d3254ce7e3","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":2881.4322711069067,"method":"0x3d61055e"},{"ts":"2026-09-19T04:35:40.000000Z","hash":"0x6655564058e3932b96325b7a44ca3c006dec8e38e1941fb989aec0ac76c82a3f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc0a53ebb762354006313e51643ad41ab54d3659a","fromTag":"Diamond","toTag":"","value":67672.41755028408,"method":"0x810c705b"},{"ts":"2026-09-19T04:35:40.000000Z","hash":"0x6655564058e3932b96325b7a44ca3c006dec8e38e1941fb989aec0ac76c82a3f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":67672.41755028408,"method":"0x810c705b"},{"ts":"2026-09-19T04:35:40.000000Z","hash":"0x6655564058e3932b96325b7a44ca3c006dec8e38e1941fb989aec0ac76c82a3f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1381.069745924165,"method":"0x810c705b"},{"ts":"2026-09-19T04:30:10.000000Z","hash":"0xd4c59caecd27ba88e2da730d42a5a5d48a28eb65d7637db72c2b694030428093","from":"0xd89f6933a8ef11c2939054c0e287ecb327817242","to":"0xf374739aaf4095e1015a47085a6ff1cbdbbf6a6b","fromTag":"","toTag":"","value":22818.186562092473,"method":"0x3593564c"},{"ts":"2026-09-19T04:24:50.000000Z","hash":"0x2c923a6fc8d913ef8c6123b4284f52fe50001f15eb50cc700480a67637bcdba1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd89f6933a8ef11c2939054c0e287ecb327817242","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":13774.812898750903,"method":"0x765e827f"},{"ts":"2026-09-19T04:24:50.000000Z","hash":"0x2c923a6fc8d913ef8c6123b4284f52fe50001f15eb50cc700480a67637bcdba1","from":"0xa106b3c21a3b75ff925a280fe93f74dad5da6101","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":13774.812898750903,"method":"0x765e827f"},{"ts":"2026-09-19T04:22:22.000000Z","hash":"0x3c6f8dcdf07511bfb72ef9ac6b70521a451461e98cac4567c3011d44129316b2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xd89f6933a8ef11c2939054c0e287ecb327817242","fromTag":"","toTag":"","value":8498.001797694,"method":"0x2db897d0"},{"ts":"2026-09-19T04:22:22.000000Z","hash":"0x3c6f8dcdf07511bfb72ef9ac6b70521a451461e98cac4567c3011d44129316b2","from":"0xb9b207a77c84556eb6e02d2c0e7873bcf4e9c8d5","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"KyberSwapV3","toTag":"","value":8498.001797694,"method":"0x2db897d0"},{"ts":"2026-09-19T04:22:22.000000Z","hash":"0x3c6f8dcdf07511bfb72ef9ac6b70521a451461e98cac4567c3011d44129316b2","from":"0xb9cbc5311fcf380dd9a679b954204dbb65ac28c2","to":"0xec04bab6f0fa7068a2ecd17ec70aa99b09e814b8","fromTag":"","toTag":"SmartWalletProxy","value":8.506508306,"method":"0x2db897d0"},{"ts":"2026-09-19T04:22:22.000000Z","hash":"0x3c6f8dcdf07511bfb72ef9ac6b70521a451461e98cac4567c3011d44129316b2","from":"0xb9cbc5311fcf380dd9a679b954204dbb65ac28c2","to":"0xb9b207a77c84556eb6e02d2c0e7873bcf4e9c8d5","fromTag":"","toTag":"KyberSwapV3","value":8498.001797694,"method":"0x2db897d0"},{"ts":"2026-09-19T04:21:19.000000Z","hash":"0xa96fb6a1767f5405bd1b1df95aafce7d4972e22a70521a6805500713d6301534","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4d1048c3c4e1da2cb035c0eac9d9503e5fa9c1db","fromTag":"PoolManager,PoolManager","toTag":"","value":6239.013018858167,"method":"0x4d819a2a"},{"ts":"2026-09-19T04:21:19.000000Z","hash":"0xa96fb6a1767f5405bd1b1df95aafce7d4972e22a70521a6805500713d6301534","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":127.32679630322791,"method":"0x4d819a2a"},{"ts":"2026-09-19T04:16:43.000000Z","hash":"0xc1ff9410536fb3ab554a7a486a28f82b13b60fe45a52c2718d88280cea497345","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0xdbb2c06ddff8486aa5e7510adb342602b63e194d","fromTag":"AggregationRouterV6","toTag":"","value":7204.835167320597,"method":"0x07ed2379"},{"ts":"2026-09-19T04:16:43.000000Z","hash":"0xc1ff9410536fb3ab554a7a486a28f82b13b60fe45a52c2718d88280cea497345","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"PoolManager,PoolManager","toTag":"AggregationRouterV6","value":7204.835167320597,"method":"0x07ed2379"},{"ts":"2026-09-19T04:16:34.000000Z","hash":"0xaf1456af506df9a682b7644797b0866396b78a471933d8dab176cc634702b1fb","from":"0xd89f6933a8ef11c2939054c0e287ecb327817242","to":"0xcf6516ae899a34a92d104c25cbcbd06c68b587f1","fromTag":"","toTag":"","value":14404.437768080494,"method":"0x0c307f76"},{"ts":"2026-09-19T04:14:56.000000Z","hash":"0x085426cf08bbf146a26df798ccf04e8dd7c7d29e4e99274d937bb53817b342a3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf22ee4f05f56b6ceb6a496961b70fdf4f2086c29","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":112124.31484050101,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:14:56.000000Z","hash":"0x085426cf08bbf146a26df798ccf04e8dd7c7d29e4e99274d937bb53817b342a3","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":112124.31484050101,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:14:56.000000Z","hash":"0x085426cf08bbf146a26df798ccf04e8dd7c7d29e4e99274d937bb53817b342a3","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":112124.31484050101,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:14:56.000000Z","hash":"0x085426cf08bbf146a26df798ccf04e8dd7c7d29e4e99274d937bb53817b342a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":67278.75071509618,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:14:56.000000Z","hash":"0x085426cf08bbf146a26df798ccf04e8dd7c7d29e4e99274d937bb53817b342a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1373.0357288795137,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:14:56.000000Z","hash":"0x085426cf08bbf146a26df798ccf04e8dd7c7d29e4e99274d937bb53817b342a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":44845.56412540483,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:14:26.000000Z","hash":"0x7e097fd62b694aa00f58573b565778832fdc5679441d5d3990c0ed5eeeeab320","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1623.7877702481194,"method":"0x3d61055e"},{"ts":"2026-09-19T04:14:02.000000Z","hash":"0x7e82347a275df879c5225a0bdacb838f5f8f8f6d8993362dbcccce44ec26f945","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd89f6933a8ef11c2939054c0e287ecb327817242","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5450.5183796729525,"method":"0x765e827f"},{"ts":"2026-09-19T04:14:02.000000Z","hash":"0x7e82347a275df879c5225a0bdacb838f5f8f8f6d8993362dbcccce44ec26f945","from":"0x815bffb75d9635625907128c0d4064e39454d0ef","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5450.5183796729525,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":30.56535668539297,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Golden Goose)","why":""},"holders":[{"rank":1,"wallet":"0x529562938bfb293b7a1112041e2c9ac62fe10079","balance":434273337.7202672,"pct":43.42733377202672,"is_contract":1,"tags":"PonsV2BondingCurve","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":91219531.30214873,"pct":9.121953130214873,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":4,"wallet":"0xdd59b539dab08fcd8c0bd4b3d1de02023c519f8e","balance":29608441.3174964,"pct":2.96084413174964,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x4fe775d1b80e14db3bcb35440c4091a30d3ef920","balance":25347084.519180663,"pct":2.5347084519180667,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4febf9186c71d7ed000510f3da6321e6386c6740","balance":22850132.633975383,"pct":2.285013263397538,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x05f17efba51855fd22979d61d111a175dfe5189b","balance":21232633.772419207,"pct":2.1232633772419205,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0xe47ddc176a561008c201604ea9c0bf4b2d1fe8a6","balance":19467940.297337815,"pct":1.9467940297337816,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x8e507d9d796b5533d732d07f9e84e5203473276b","balance":17053192.799738355,"pct":1.7053192799738355,"is_contract":0,"tags":"","label":"trader-good 6.79 n150 · sniper","otherBasket":0},{"rank":10,"wallet":"0xf24698ea7720ac3cad6d7133c4277dc2c6a6d971","balance":14267714.110998278,"pct":1.4267714110998277,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":13639810.850331776,"pct":1.3639810850331777,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":12,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":13218232.794290435,"pct":1.3218232794290434,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":13,"wallet":"0x89a3813fca4f5872d8bc0b25c0eb02b230d6dbbd","balance":12900523.673302533,"pct":1.2900523673302533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":12590447.41171614,"pct":1.2590447411716141,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":15,"wallet":"0x97ad03d6b08aca5165a67a9946582c26c107cab5","balance":10569180.497102503,"pct":1.0569180497102502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xce1fa3af6c08206b9dc1b8954f33873a1088f0ec","balance":10566690.134020725,"pct":1.0566690134020726,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0xeea1a89465e31fbd95ab99b2f81ab3b974cb674e","balance":10385522.80857172,"pct":1.038552280857172,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xe4d16bb0db5af85cdac30956069d8abaf26c608e","balance":10272196.40389349,"pct":1.027219640389349,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":19,"wallet":"0x130f466d099f071c41589f7648b949ac1dcd0c14","balance":10099789.85659172,"pct":1.009978985659172,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x397ac497ff734c196a34890bbebbacaca5facad2","balance":10060781.387233453,"pct":1.0060781387233453,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x7dab93095a78c29861337258d27123e661c7d756","balance":9675003.135647127,"pct":0.9675003135647128,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xa316d792ed2a00dc13283a583fe54c42bf4735d5","balance":9347211.161071565,"pct":0.9347211161071565,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x74961dfc65b91f35c6c829b5da6713ef78258318","balance":8849324.37595346,"pct":0.884932437595346,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":24,"wallet":"0xcf2c042302d18f51ca99383759758ef5b0b43146","balance":8768578.270907158,"pct":0.8768578270907158,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0x51c0127b98ab1e5126bfac9dc4fc349fb4917c7a","balance":8350127.76107674,"pct":0.835012776107674,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xa8ac36e90d452ea7fd8e45c338bcb6700582748a","balance":7973214.848350199,"pct":0.79732148483502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xdddb0762ea1a0589a8bb75153e8eca6eee2bc8d7","balance":7423593.450632656,"pct":0.7423593450632655,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x744c2a79f30ff511211198e5fbe86011d93cc2fb","balance":7375237.115090749,"pct":0.7375237115090749,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x5c20dc0dbf8d5bb40ad0f8a232ea5c23c29c9569","balance":7033403.403883283,"pct":0.7033403403883283,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xb953ee0e28c0557642f404bbb4f68a89593f875a","balance":6859156.054659012,"pct":0.6859156054659011,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xbfbb8a11b7f89043e77432e4a47c6f2159e423fe","balance":6647753.110782645,"pct":0.6647753110782645,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xe2aa5249955645acd0cdcfc2b3c22fb73666b473","balance":6468351.110620143,"pct":0.6468351110620143,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":33,"wallet":"0xca6651e086938399251fd7fdec4d1f33a9539968","balance":6324587.151350813,"pct":0.6324587151350813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x5dd1b7f6e358069bfcad86e3f53489e6e3070e43","balance":6322192.304726462,"pct":0.6322192304726463,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0x2afe16c6ddd35fce79dc4a49f2f36b25a066d4ae","balance":6306958.804584944,"pct":0.6306958804584945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x711b2510174c69365d4cc4b3cd60413e51cd199d","balance":6092499.2523508165,"pct":0.6092499252350817,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x47bcea9b434a9f4530ca47a2b98391e3961ce055","balance":6078347.009532248,"pct":0.6078347009532248,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x4f2573288a92bfe58c39a328db0fa6a3a0e9f204","balance":5993195.618431566,"pct":0.5993195618431566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x60a07c3e5e69bae81e49f909d4bf5278f916acf3","balance":5949076.4809707375,"pct":0.5949076480970737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x5acab984d6398459073dc7088a9ce37d1026d361","balance":5942663.384868485,"pct":0.5942663384868485,"is_contract":0,"tags":"","label":"sniper","otherBasket":2},{"rank":41,"wallet":"0x0f7a1e945b12867e17cfc077649e584de032e1d1","balance":5914052.196271721,"pct":0.5914052196271721,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x0702739677b29cb85e6acd61114841d6b7c8631d","balance":5832185.125810762,"pct":0.5832185125810762,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x76f78d9e24016f56b13675ef54fa7b01401313f8","balance":5785593.119555813,"pct":0.5785593119555813,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0x3d1110e65417a6f7b81dacabc442e1501949e387","balance":5669791.410012239,"pct":0.5669791410012239,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","balance":5618842.103614085,"pct":0.5618842103614086,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":10},{"rank":46,"wallet":"0x712b009be8006d28738fd4810ee1440e277bae03","balance":5573731.620708374,"pct":0.5573731620708374,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":47,"wallet":"0x15ba31216692d4285cb392fce0f28539ec948574","balance":5527722.654877967,"pct":0.5527722654877967,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x219b9686b77bf6bf4e584670359189607b34c0af","balance":5257022.941667862,"pct":0.5257022941667862,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":49,"wallet":"0x180479e66e34c773cdb05aa6969e1a3ccb7beb06","balance":5100016.26557376,"pct":0.510001626557376,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xac90fba28b8cc8d2f43b3ae4252c7cc21c861873","balance":5007855.191732031,"pct":0.5007855191732031,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x54c29bd3161920b0b28b8566208205941fdeca42","balance":4815586.851692106,"pct":0.4815586851692106,"is_contract":0,"tags":"","label":"clan 224 · bundler","otherBasket":2},{"rank":52,"wallet":"0x5b0f03dd94c1497d06a2528d36aa531efbc8af79","balance":4810974.847212397,"pct":0.4810974847212397,"is_contract":0,"tags":"","label":"trader-good 14.56 n39 · clan 139 · bundler · sniper","otherBasket":0},{"rank":53,"wallet":"0x5aa8f06d26232d668d7da07f2b62fcb49df8264f","balance":4807628.951042374,"pct":0.48076289510423736,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":54,"wallet":"0xe203197b8c23d52acde156e2bf4ecda21da815fd","balance":4783899.979569583,"pct":0.4783899979569583,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":55,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":4747476.818064034,"pct":0.4747476818064034,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":56,"wallet":"0x2b845236dd9867a42022054be8a7d5bdf1edc38e","balance":4505513.909670442,"pct":0.4505513909670442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x08fb6f1a08dd6924ca64495bf5e2b6323666487e","balance":4346721.177117109,"pct":0.43467211771171094,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":58,"wallet":"0xf509f140ef2428b9235c10008362e6fa7bc7fb7a","balance":4209292.7948191585,"pct":0.42092927948191583,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x21a08a10f610df214a25157674bea5330620f6fe","balance":4080671.6506169434,"pct":0.4080671650616943,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x39d49ba380de393dfe52603dde79252cfebf6e6d","balance":4000020.7014969825,"pct":0.40000207014969824,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x813436d4ed2620ff52ea962065e3a9e2ea8a21bd","balance":4000000.568302816,"pct":0.40000005683028156,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x2f85fb2a2d54f30ac38148166b75ce22c3c15b43","balance":3771732.9263205687,"pct":0.3771732926320569,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x894be12f95e5a57c2b7245b1a8b24fd4b52a64c9","balance":3723531.1083335923,"pct":0.37235311083335926,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":0},{"rank":64,"wallet":"0x7ecb375bdfff597943802055c4ade9fc0691b110","balance":3713560.248751356,"pct":0.3713560248751356,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xff9ee669b4778ed7a15ba50ee65b76e5d21fbff2","balance":3678925.1913871397,"pct":0.36789251913871396,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0xfd2334cdaad89f30f8bc6d7cc0d30ccefebbcd94","balance":3666687.678133794,"pct":0.3666687678133794,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xf540e8e1dfedf1ade4f7d43db129bf2c828ddcd7","balance":3657307.251962928,"pct":0.3657307251962928,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x262fe15b171c1eafca6837ab9e967d6a8c8e1899","balance":3631869.602775858,"pct":0.3631869602775858,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xf374739aaf4095e1015a47085a6ff1cbdbbf6a6b","balance":3615257.0793839595,"pct":0.361525707938396,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0x1a1e714de829a9a7fc2135628ee8ca03f6010727","balance":3607314.2160806707,"pct":0.3607314216080671,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xcc4e62029e0491a61a7ac1b60ab1721f6df841e3","balance":3564651.0342364856,"pct":0.3564651034236485,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xbe610cdd7fda3eb07f9aa1dea1db50409cffba9f","balance":3504063.86570208,"pct":0.350406386570208,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":73,"wallet":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","balance":3391197.030510037,"pct":0.3391197030510037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x7186f82c5be0385ed4b86005d8c8161c91df33ec","balance":3243649.981376057,"pct":0.3243649981376057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x6dd8f0aca75c109a786ac27c5d0ff3c8d524593b","balance":3207855.1577664907,"pct":0.32078551577664904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x178355c65b453eb1b4e8c927065805cdf00d8d70","balance":3206286.562921397,"pct":0.3206286562921397,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x2f3d5595c9756908cb0bbfcebccbb28035eef88c","balance":3151074.2706667716,"pct":0.31510742706667716,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xcbfffa1d378fce9873adf3ad8c87e14aa6979f8d","balance":3134579.6249880847,"pct":0.3134579624988084,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xb8109e4b5ec2e010872d17a7c0fb1d41869a96a3","balance":3047992.3088786853,"pct":0.30479923088786853,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x1a00a39d7d1ea1563a799fde224f32d0df77c137","balance":3045803.844391667,"pct":0.3045803844391667,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xe1b3a2adb7c27ab022b314735c28b3610f54e763","balance":3000000.7070088205,"pct":0.3000000707008821,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x0443c97ba86a1b6a98566c9a6ffdb3a93f886ca7","balance":2966538.1032383475,"pct":0.2966538103238347,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":83,"wallet":"0xd7d71241958550d1634ffde848bb43d45aa795bd","balance":2892873.285672679,"pct":0.2892873285672679,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0x6032f035c42b3b57e96aad1d7db45e08de7ec5c9","balance":2735184.3390560695,"pct":0.27351843390560693,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xc9be78796bf1accf008feb7c7bd99a96b7020d4d","balance":2734076.4192033834,"pct":0.27340764192033834,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x385844bfc1f47153a5979d00a264d0faa1758d4e","balance":2687092.33182037,"pct":0.268709233182037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xb99ea6ff3a9395127d4e77f4b6ecba3ad58b6a4a","balance":2649375.5772018405,"pct":0.26493755772018407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xa05be417e0610944d9d2fb9a308cdea65f68bc5e","balance":2588220.5312562473,"pct":0.25882205312562473,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0xd89f6933a8ef11c2939054c0e287ecb327817242","balance":2584568.90543214,"pct":0.25845689054321397,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":90,"wallet":"0x767a4807498f6ec3e4084c1aa8f446b335eff5e0","balance":2562834.6012583342,"pct":0.2562834601258334,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x29435d558fb4294e43eb970f47529268b822be43","balance":2555259.1042721085,"pct":0.25552591042721085,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x0355cde89611d6180d6154e1948c9359f6ea4ea5","balance":2550478.889586972,"pct":0.2550478889586972,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xfe16866252d782863a8da6fb7ab36f794aadb91d","balance":2380276.024343332,"pct":0.23802760243433319,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x4d8edf53399736052850646b43e3329c66bb49dc","balance":2359725.4362646923,"pct":0.23597254362646922,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x8e7e0295df2b7023dbac49f8837dcb4d67e53e51","balance":2348423.8248334276,"pct":0.23484238248334277,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x5c9b9696ebf9cd0b69e5a21d55c1d3383d6a8665","balance":2290142.6187282847,"pct":0.22901426187282847,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xfc658f0bc8e1a0261570025b99deac05fcbe5e50","balance":2205554.964012592,"pct":0.2205554964012592,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xaf5e50d031342df0b7b72adc90e1f10f65f286fd","balance":2174130.3253178545,"pct":0.21741303253178546,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xfe9feb873fe79745d12a7df9237623728b6eaaa5","balance":2142804.2749439827,"pct":0.21428042749439827,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x731b0ab3b6e6b6615c683f6b3f55e009667d24c2","balance":2136134.8827832304,"pct":0.21361348827832305,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xb05500000fb581817143bd4d0369828da0efd71d","block":48712866,"ts":1787961920000,"tokens":47896.49191053671,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":48716205,"ts":1787962258000,"tokens":2284.574582308988,"seq":2,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x69e5a2b42fb807a708162914337327649c36d510","block":48716205,"ts":1787962258000,"tokens":111944.15453314042,"seq":3,"still_holds":0,"label":"trader-bad 1.00 n5","otherBasket":2},{"wallet":"0xc48ba5d035112d5366f74189fb7363944c86b402","block":48716283,"ts":1787962266000,"tokens":425773.06989997625,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x072ff84e98d50e933478688b7aa896d97dd43651","block":48716285,"ts":1787962266000,"tokens":11238.6938391551,"seq":5,"still_holds":0,"label":"clan 0","otherBasket":0},{"wallet":"0x8401abf78b098c0742da87ab258d8055fee73806","block":48716299,"ts":1787962267000,"tokens":560414.5569369887,"seq":6,"still_holds":0,"label":"trader-good 15.12 n182 · sniper","otherBasket":0},{"wallet":"0xc69cad483822d7ab7a10f70316f12b6eb7cc5605","block":48716308,"ts":1787962268000,"tokens":839307.6474861187,"seq":7,"still_holds":0,"label":"trader-bad 0.82 n22","otherBasket":7},{"wallet":"0x216afcca03abd4d4f69503c6c0bfb8158e9fee66","block":48716518,"ts":1787962289000,"tokens":1715073.491296959,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe5db87631c5b06eccd17880e9d8e944d4f1bfc8","block":48716693,"ts":1787962307000,"tokens":2273532.0160126756,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee50e7766f71c524da5f93b90396cbd96c49055b","block":48716708,"ts":1787962309000,"tokens":6080357.104476391,"seq":10,"still_holds":0,"label":"trader-good 14.12 n87 · clan 138 · bundler","otherBasket":0},{"wallet":"0x950f87406b0d8511a83c92b6ea5a850b7b9ba0b5","block":48716708,"ts":1787962309000,"tokens":5840559.383811947,"seq":11,"still_holds":0,"label":"trader-good 14.12 n87 · clan 138 · bundler","otherBasket":0},{"wallet":"0xe3a4527faf35f166b9856d2c41ff9eb7d4bf68b6","block":48716708,"ts":1787962309000,"tokens":5614673.1333887195,"seq":12,"still_holds":0,"label":"trader-good 14.12 n87 · clan 138 · bundler","otherBasket":0},{"wallet":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","block":48716708,"ts":1787962309000,"tokens":5401642.579574879,"seq":13,"still_holds":0,"label":"creator 0.17 n2 · clan 138 · bundler · sniper · creator 2L/2sold/0grad","otherBasket":0},{"wallet":"0xd72630f092e99980f469fda72c0e7bdb0d02f637","block":48716726,"ts":1787962311000,"tokens":9328928.23315702,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70b79218a38ddd0e5014c95f499ba53bfa6da8e6","block":48716747,"ts":1787962313000,"tokens":901665.0636428813,"seq":15,"still_holds":0,"label":"trader-good 6.43 n92","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":48716801,"ts":1787962318000,"tokens":265646.38897500763,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5250dbcf6ac11c4c2cbd8dcaf5a6d019f3268ea8","block":48717360,"ts":1787962375000,"tokens":9293058.765821716,"seq":17,"still_holds":0,"label":"trader-good 35.33 n55","otherBasket":2},{"wallet":"0x2b68aed43d598e8bf9f86f81d37a87ddde5b4cf6","block":48717371,"ts":1787962376000,"tokens":98527.27969262544,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x461a9c82999145ee1a0c1777b2b1f41da291c314","block":48717374,"ts":1787962376000,"tokens":5021612.693060393,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b1cb8f6f32e253c0b5be3a9904237241aba34da","block":48717383,"ts":1787962377000,"tokens":259136.68855882762,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2d091d95a837e35e81b22c562dd4c0641c33ece","block":48717515,"ts":1787962390000,"tokens":2568218.024840867,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16a7e847635dc66035e423d9fab118ba3beaf455","block":48717678,"ts":1787962407000,"tokens":531106.6924190613,"seq":22,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0xf1c37592f032246ecc29f9236af8ef8de1c721f8","block":48717698,"ts":1787962409000,"tokens":35332.944540284174,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":48717752,"ts":1787962414000,"tokens":4668118.752905704,"seq":24,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x4d93551a4db53648219ef6ff4340e1f766d7eb8b","block":48717923,"ts":1787962432000,"tokens":4012795.9599742475,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c47fe39af017f810f9dc7c7fe1937477e826e95","block":48717933,"ts":1787962433000,"tokens":10592829.916445894,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64995eee2e50056e7493694340cd34f4556b05d5","block":48718261,"ts":1787962466000,"tokens":138891.55035081704,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1440131e016f7f0dd53e63fc2a57a396c34bcf4d","block":48718605,"ts":1787962501000,"tokens":7778987.750045188,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaaf1ce25aa0c4a5773da1403930af10463416e7","block":48718669,"ts":1787962507000,"tokens":429019.4490167807,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x200e5dd048354b3268d87c206951f451d70d2329","block":48718864,"ts":1787962527000,"tokens":3206942.700006764,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5c49cfddf2cbad3c79a084daeba4021d0ad87c09","block":48719139,"ts":1787962555000,"tokens":554595.2516952984,"seq":31,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0x5a502c7cd06036816ab6856957e348b4e32ca0fe","block":48719495,"ts":1787962591000,"tokens":1598089.0355613185,"seq":32,"still_holds":0,"label":"creator 0.25 n1 · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x4db0fdbaf4f298c72629d21c40a4fd284d88e6fc","block":48719610,"ts":1787962600000,"tokens":2269727.379493571,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03b2376f368e4b788e492f2b7cac1c7c43c576e0","block":48720003,"ts":1787962640000,"tokens":1469391.6655156452,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8005d0bcac0602be4539ef050a78848d81fd94d5","block":48720165,"ts":1787962657000,"tokens":14475035.850456014,"seq":35,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0x0226e0be73de53eb4a2cee2aa907004b26a1ab9e","block":48720197,"ts":1787962660000,"tokens":68130.1211513912,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf0584f3e0d8c825dce41233a6401ab1dd44bd83","block":48720217,"ts":1787962662000,"tokens":136139.57559960606,"seq":37,"still_holds":0,"label":"trader-good 26.48 n68","otherBasket":0},{"wallet":"0x79c0ee1b1b49eac763b47a9aab3e15b1e08e3eb9","block":48720267,"ts":1787962667000,"tokens":465266.12958063907,"seq":38,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe7b0ba95b0dc4d0d42a4eb07ce29548b8d23a546","block":48720391,"ts":1787962680000,"tokens":30752.95742406439,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b5ba9dddcd9716c664c4deb50f220bb1069dac2","block":48720489,"ts":1787962690000,"tokens":228807.94482630797,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e1dcde7b312238ce38e715c2fbcbb0969610df6","block":48720556,"ts":1787962697000,"tokens":465315.6081682555,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a038734f657695e5e1297b4ad46200e101207c7","block":48720587,"ts":1787962700000,"tokens":232978.13810304512,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6fcae26250b154afd39161a6f2c6160cece71f1","block":48720682,"ts":1787962710000,"tokens":92760.80646658616,"seq":43,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x8d7bfb930c952b9cca4991651b35ad104e25e10c","block":48720683,"ts":1787962710000,"tokens":231404.62539878,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2e00254e4120609fd851b8ae5c6751c6d44fd8b2","block":48720696,"ts":1787962711000,"tokens":9202.279090129085,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe67face230fcf6817113552a81ab8c5af501b381","block":48720763,"ts":1787962718000,"tokens":458840.856492167,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xece313097161eb8b8f25ea62493da07b1636f0ec","block":48720790,"ts":1787962720000,"tokens":37643.959167549285,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e86285bb6934903c016becc5afa31685c229fe9","block":48720995,"ts":1787962741000,"tokens":87469.72701476216,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4997b903938fee88731e77b746e67bb65fe9fe4","block":48721385,"ts":1787962780000,"tokens":365610.26521826466,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","block":48721406,"ts":1787962783000,"tokens":6783624.044594407,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788584400000,"o":0.00499661115867156,"h":0.00506959717457854,"l":0.00471854648078555,"c":0.00471854648078555,"v":7472.069573811999},{"ts":1788588000000,"o":0.00471854648078555,"h":0.00528103478903774,"l":0.00447516338270343,"c":0.00528103478903774,"v":28716.596235853493},{"ts":1788591600000,"o":0.00528103478903774,"h":0.00625601101740342,"l":0.00514833175965082,"c":0.00605110727954912,"v":38558.09432170098},{"ts":1788595200000,"o":0.00605110727954912,"h":0.00648368970424674,"l":0.00502542804643019,"c":0.00566938442121889,"v":54819.59302235481},{"ts":1788598800000,"o":0.00566938442121889,"h":0.00599584213116558,"l":0.00538801624904712,"c":0.00599584213116558,"v":13211.589524653695},{"ts":1788602400000,"o":0.00599584213116558,"h":0.00618898173436468,"l":0.00504115699444745,"c":0.00528454101514578,"v":40400.36725505101},{"ts":1788606000000,"o":0.00528454101514578,"h":0.00574294574882054,"l":0.00514582646571152,"c":0.00574294574882054,"v":20043.77472255248},{"ts":1788609600000,"o":0.00574294574882054,"h":0.00626353559531287,"l":0.00550223407854074,"c":0.00600674584916525,"v":37391.06520931319},{"ts":1788613200000,"o":0.00600674584916525,"h":0.00760518136544509,"l":0.00588608222757089,"c":0.00695062184719058,"v":43046.62888985429},{"ts":1788616800000,"o":0.00695062184719058,"h":0.00695062184719058,"l":0.00545411508986792,"c":0.00590739086529797,"v":63072.453562455},{"ts":1788620400000,"o":0.00590739086529797,"h":0.00611842411891167,"l":0.00535998218673022,"c":0.00553107261487976,"v":33034.56075922831},{"ts":1788624000000,"o":0.00553107261487976,"h":0.00647086010734813,"l":0.00547724043877509,"c":0.00644508493045276,"v":36252.90222659196},{"ts":1788627600000,"o":0.00644508493045276,"h":0.00773742198968787,"l":0.00601862327248484,"c":0.00607180402400146,"v":60001.98766945802},{"ts":1788631200000,"o":0.00607180402400146,"h":0.00675116295216802,"l":0.00589558828179523,"c":0.00611503809322158,"v":32680.299100910892},{"ts":1788634800000,"o":0.00611503809322158,"h":0.00705642285755394,"l":0.00611503809322158,"c":0.00693798564681163,"v":23093.701852547976},{"ts":1788638400000,"o":0.00693798564681163,"h":0.00818821644278281,"l":0.00672651889449826,"c":0.00818821644278281,"v":35903.100058534284},{"ts":1788642000000,"o":0.00818821644278281,"h":0.00818821644278281,"l":0.00642345465476343,"c":0.00650177235161617,"v":33610.25843845465},{"ts":1788645600000,"o":0.00650177235161617,"h":0.00749658251131338,"l":0.00626534042156413,"c":0.00685539739880478,"v":34694.914498955266},{"ts":1788649200000,"o":0.00685539739880478,"h":0.00694623442396138,"l":0.0060529473498816,"c":0.0063940691086133,"v":46287.04971350241},{"ts":1788652800000,"o":0.0063940691086133,"h":0.006733399923401,"l":0.00549769075909901,"c":0.0055722734439676,"v":43791.21761882722},{"ts":1788656400000,"o":0.0055722734439676,"h":0.00583476333341196,"l":0.00512137817989175,"c":0.00547005162769095,"v":44713.82895977001},{"ts":1788660000000,"o":0.00547005162769095,"h":0.00635740813180413,"l":0.00547005162769095,"c":0.00565464172468693,"v":30164.58710998721},{"ts":1788663600000,"o":0.00565464172468693,"h":0.0058199253023296,"l":0.00537476193458472,"c":0.00563438379605925,"v":19741.800512377617},{"ts":1788667200000,"o":0.00563438379605925,"h":0.00578845325988704,"l":0.00535465535851275,"c":0.00578845325988704,"v":24457.79074118581},{"ts":1788670800000,"o":0.00578845325988704,"h":0.00578845325988704,"l":0.00471239413840687,"c":0.0052022450815567,"v":64859.26632363983},{"ts":1788674400000,"o":0.0052022450815567,"h":0.00580081882158388,"l":0.00508868959429344,"c":0.00580081882158388,"v":23706.35362251689},{"ts":1788678000000,"o":0.00580081882158388,"h":0.00699680187926595,"l":0.00554366136609549,"c":0.00605050311790984,"v":61027.26874760846},{"ts":1788681600000,"o":0.00605050311790984,"h":0.00671045509413053,"l":0.00601249073469956,"c":0.00670434292463249,"v":13581.267071336235},{"ts":1788685200000,"o":0.00670434292463249,"h":0.00787593575885943,"l":0.00670434292463249,"c":0.00713055286245489,"v":32599.685378843173},{"ts":1788688800000,"o":0.00713055286245489,"h":0.00742035619627927,"l":0.00622779498117772,"c":0.00649141576070437,"v":16563.975910212248},{"ts":1788692400000,"o":0.00649141576070437,"h":0.00651973055305935,"l":0.00581385812947219,"c":0.00609216789023721,"v":30862.25939312364},{"ts":1788696000000,"o":0.00609216789023721,"h":0.00719112700326444,"l":0.00603939598358305,"c":0.00699415402785794,"v":37494.80419362083},{"ts":1788699600000,"o":0.00699415402785794,"h":0.00702043277476606,"l":0.00619971890823902,"c":0.00645833401423173,"v":18113.890461743165},{"ts":1788703200000,"o":0.00645833401423173,"h":0.00647034811593075,"l":0.00571606727012224,"c":0.00609722383131972,"v":20630.350254405468},{"ts":1788706800000,"o":0.00609722383131972,"h":0.00620485723898184,"l":0.00556472221373682,"c":0.00556472221373682,"v":19991.886704240587},{"ts":1788710400000,"o":0.00556472221373682,"h":0.00579325187515571,"l":0.00538415304416808,"c":0.00562184813446834,"v":17127.85395350304},{"ts":1788714000000,"o":0.00562184813446834,"h":0.00671043113044984,"l":0.00562072595560446,"c":0.0063368905872313,"v":24151.277067737923},{"ts":1788717600000,"o":0.0063368905872313,"h":0.00658179998742806,"l":0.00566703138154736,"c":0.005725281498671,"v":16536.683748562216},{"ts":1788721200000,"o":0.005725281498671,"h":0.00596268466579405,"l":0.00530922527713721,"c":0.0056835263968811,"v":34638.1190477811},{"ts":1788724800000,"o":0.0056835263968811,"h":0.0065297159225372,"l":0.00503838458332865,"c":0.00596460931990283,"v":144257.66218369102},{"ts":1788728400000,"o":0.00596460931990283,"h":0.00692121176383415,"l":0.00594781574684546,"c":0.00692121176383415,"v":24211.98108147435},{"ts":1788732000000,"o":0.00692121176383415,"h":0.00732815450073942,"l":0.00578667459608277,"c":0.00615236249892769,"v":50410.67660127134},{"ts":1788735600000,"o":0.00615236249892769,"h":0.00637541540641887,"l":0.00595416851333857,"c":0.00609498913690708,"v":6052.2735170152855},{"ts":1788739200000,"o":0.00609498913690708,"h":0.00662244534694676,"l":0.00595492226789711,"c":0.00619008150438673,"v":15091.188905115034},{"ts":1788742800000,"o":0.00619008150438673,"h":0.00693788329694401,"l":0.00611774112256225,"c":0.00651595119004566,"v":13761.677804752107},{"ts":1788746400000,"o":0.00651595119004566,"h":0.00676530411500454,"l":0.00631909234902923,"c":0.00659273811878714,"v":5494.98228811707},{"ts":1788750000000,"o":0.00659273811878714,"h":0.00659273811878714,"l":0.00569463123623854,"c":0.00594802920632546,"v":20458.67652977037},{"ts":1788753600000,"o":0.00594802920632546,"h":0.00637802096939789,"l":0.00558821108308081,"c":0.00629699019236621,"v":24132.451227871312},{"ts":1788757200000,"o":0.00629699019236621,"h":0.00639097175475181,"l":0.00601749360390985,"c":0.00601749360390985,"v":4521.038980837077},{"ts":1788760800000,"o":0.00601749360390985,"h":0.0063662757389518,"l":0.00599686948539563,"c":0.00609220466416268,"v":5853.766639361651},{"ts":1788764400000,"o":0.00609220466416268,"h":0.00641881345999738,"l":0.00581159770106143,"c":0.00581159770106143,"v":13468.412359640079},{"ts":1788768000000,"o":0.00581159770106143,"h":0.00614909037695166,"l":0.00573555383605793,"c":0.00614909037695166,"v":7005.453819209586},{"ts":1788771600000,"o":0.00614909037695166,"h":0.00649609271848578,"l":0.00610119492123549,"c":0.00649609271848578,"v":8067.6875980087025},{"ts":1788775200000,"o":0.00649609271848578,"h":0.00649609271848578,"l":0.00586989107936921,"c":0.00611235166496524,"v":10026.556121406844},{"ts":1788778800000,"o":0.00611235166496524,"h":0.00644759485887673,"l":0.00611235166496524,"c":0.00616381133895719,"v":8062.811165677422},{"ts":1788782400000,"o":0.00616381133895719,"h":0.00641533559324065,"l":0.00581986564376791,"c":0.00606609857503141,"v":7666.183024202914},{"ts":1788786000000,"o":0.00606609857503141,"h":0.00608610574164172,"l":0.00572673471876893,"c":0.00572673471876893,"v":3983.704987949031},{"ts":1788789600000,"o":0.00572673471876893,"h":0.00595005395640525,"l":0.00541066426969211,"c":0.00543876332799732,"v":14816.853199255054},{"ts":1788793200000,"o":0.00543876332799732,"h":0.00568548415455203,"l":0.00455672178964418,"c":0.00455672178964418,"v":64822.86603906501},{"ts":1788796800000,"o":0.00455672178964418,"h":0.005041279257116,"l":0.00455672178964418,"c":0.00488883443048425,"v":34476.21658588492},{"ts":1788800400000,"o":0.00488883443048425,"h":0.00492955691760676,"l":0.00427907457006629,"c":0.00442019602071098,"v":81551.86315094869},{"ts":1788804000000,"o":0.00442019602071098,"h":0.00480782984959679,"l":0.00385772107281508,"c":0.00404795707548003,"v":83742.63038977796},{"ts":1788807600000,"o":0.00404795707548003,"h":0.00431961518871927,"l":0.00357397282979795,"c":0.0038715089142705,"v":104793.81011610523},{"ts":1788811200000,"o":0.0038715089142705,"h":0.00429452300469327,"l":0.00377262832554492,"c":0.00413693980288572,"v":56415.98454074407},{"ts":1788814800000,"o":0.00413693980288572,"h":0.00416109010255408,"l":0.0035374126559642,"c":0.00390191665841663,"v":42233.25542319253},{"ts":1788818400000,"o":0.00390191665841663,"h":0.00414760354283827,"l":0.00355691769282618,"c":0.00377608517475028,"v":33824.41511160863},{"ts":1788822000000,"o":0.00377608517475028,"h":0.00397145243303376,"l":0.00361949580682253,"c":0.00397145243303376,"v":12528.555815758247},{"ts":1788825600000,"o":0.00397145243303376,"h":0.00403848981090065,"l":0.0037196024978315,"c":0.0039419648873671,"v":20640.39215025278},{"ts":1788829200000,"o":0.0039419648873671,"h":0.00450021161917023,"l":0.00374143092999263,"c":0.00414915563248908,"v":33048.38888703045},{"ts":1788832800000,"o":0.00414915563248908,"h":0.00434003556123954,"l":0.00393985109259274,"c":0.00393985109259274,"v":7507.461902561686},{"ts":1788836400000,"o":0.00393985109259274,"h":0.00419664635267115,"l":0.0037803926669964,"c":0.0037803926669964,"v":19181.593299745946},{"ts":1788840000000,"o":0.0037803926669964,"h":0.00402470768913423,"l":0.0032593000551679,"c":0.00334214649382405,"v":35276.514472780334},{"ts":1788843600000,"o":0.00334214649382405,"h":0.00354757765982671,"l":0.00289820159076492,"c":0.00328778660794671,"v":98806.34166164625},{"ts":1788847200000,"o":0.00328778660794671,"h":0.00343920632406929,"l":0.003069082513462,"c":0.0032672317122111,"v":16120.309368545108},{"ts":1788850800000,"o":0.0032672317122111,"h":0.00329789722721686,"l":0.00298292581755921,"c":0.00304390824845869,"v":16527.064202444973},{"ts":1788854400000,"o":0.00304390824845869,"h":0.00314293162381144,"l":0.00282831824762057,"c":0.00297240314339534,"v":15641.692467155834},{"ts":1788858000000,"o":0.00297240314339534,"h":0.00314181217956775,"l":0.00265494013524468,"c":0.00284795233143018,"v":36417.58744458055},{"ts":1788861600000,"o":0.00284795233143018,"h":0.00339190312737315,"l":0.00272733364840832,"c":0.00321357423804519,"v":27547.208800259097},{"ts":1788865200000,"o":0.00321357423804519,"h":0.00321357423804519,"l":0.00263859148479675,"c":0.00271258180677707,"v":26133.13742966934},{"ts":1788868800000,"o":0.00271258180677707,"h":0.00274687062504363,"l":0.00241426728868954,"c":0.00268777079715818,"v":32171.243444831067},{"ts":1788872400000,"o":0.00268777079715818,"h":0.00298212457323583,"l":0.00254621961708611,"c":0.00271958064703767,"v":34996.10078626631},{"ts":1788876000000,"o":0.00271958064703767,"h":0.00276868428917569,"l":0.00218974664348751,"c":0.00218974664348751,"v":39021.49316451304},{"ts":1788879600000,"o":0.00218974664348751,"h":0.00278287889029018,"l":0.00216982234029237,"c":0.00265958757211824,"v":26133.06192387392},{"ts":1788883200000,"o":0.00265958757211824,"h":0.00265958757211824,"l":0.0023341486399132,"c":0.00262756503754396,"v":32000.196258605087},{"ts":1788886800000,"o":0.00262756503754396,"h":0.00275530110474977,"l":0.00237734689414255,"c":0.00251572641012445,"v":19245.240826668527},{"ts":1788890400000,"o":0.00251572641012445,"h":0.00254417683981947,"l":0.00224396749827807,"c":0.00227816187314619,"v":23691.81573618019},{"ts":1788894000000,"o":0.00227816187314619,"h":0.00244288036567656,"l":0.00199647668483786,"c":0.00219403219436236,"v":28006.297712786174},{"ts":1788897600000,"o":0.00219403219436236,"h":0.00234541989215484,"l":0.00212060069684736,"c":0.00228403727611926,"v":16112.092328878332},{"ts":1788901200000,"o":0.00228403727611926,"h":0.00236094316936286,"l":0.00213139951974154,"c":0.00213139951974154,"v":6959.061153137503},{"ts":1788904800000,"o":0.00213139951974154,"h":0.00225501932505721,"l":0.00201018167143001,"c":0.00208076900075733,"v":12548.919762982152},{"ts":1788908400000,"o":0.00208076900075733,"h":0.00208592794030349,"l":0.00184979852468569,"c":0.00189315886699541,"v":19744.168414881125},{"ts":1788912000000,"o":0.00189315886699541,"h":0.00204199539649939,"l":0.00168432798806556,"c":0.00179444888988863,"v":21005.433811193812},{"ts":1788915600000,"o":0.00179444888988863,"h":0.00183488373250353,"l":0.0016137747834097,"c":0.00175854142970453,"v":17801.076025668604},{"ts":1788919200000,"o":0.00175854142970453,"h":0.00189296301469118,"l":0.00170005716770922,"c":0.00180385335671265,"v":17106.59012979344},{"ts":1788922800000,"o":0.00180385335671265,"h":0.00180743983599129,"l":0.00132988442539281,"c":0.00139441332573095,"v":31390.80763840627},{"ts":1788926400000,"o":0.00139441332573095,"h":0.00148056695249633,"l":0.00115901990864425,"c":0.00139258199961824,"v":21246.66688975869},{"ts":1788930000000,"o":0.00139258199961824,"h":0.00177077296561146,"l":0.00139258199961824,"c":0.00163311061649385,"v":18193.183407311564},{"ts":1788933600000,"o":0.00163311061649385,"h":0.00191720172540741,"l":0.00161438649030649,"c":0.00191720172540741,"v":15050.460781254467},{"ts":1788937200000,"o":0.00191720172540741,"h":0.00200927645758997,"l":0.0017164783332412,"c":0.0017164783332412,"v":13840.450725133118},{"ts":1788940800000,"o":0.0017164783332412,"h":0.00185998463978004,"l":0.00162877761127799,"c":0.00171599947364399,"v":9090.770507316454},{"ts":1788944400000,"o":0.00171599947364399,"h":0.00182171721585614,"l":0.00159604055851383,"c":0.0016094521484661,"v":4440.830859593032},{"ts":1788948000000,"o":0.0016094521484661,"h":0.00226651616739326,"l":0.0016094521484661,"c":0.0021761976622846,"v":20921.227874030214},{"ts":1788951600000,"o":0.0021761976622846,"h":0.0023876639121186,"l":0.00172451355902381,"c":0.00188265607701207,"v":18140.586961364184},{"ts":1788955200000,"o":0.00188265607701207,"h":0.00228359512333707,"l":0.0017978121681555,"c":0.00217409547684816,"v":14270.663647571037},{"ts":1788958800000,"o":0.00217409547684816,"h":0.00255899923155578,"l":0.00198747450421632,"c":0.00213043400586463,"v":23116.69437625325},{"ts":1788962400000,"o":0.00213043400586463,"h":0.00213043400586463,"l":0.00193320923905478,"c":0.00195815179033412,"v":4459.484992578225},{"ts":1788966000000,"o":0.00195815179033412,"h":0.00201040975126052,"l":0.00169773627595056,"c":0.00183918388221865,"v":7670.207472705555},{"ts":1788969600000,"o":0.00183918388221865,"h":0.00183918388221865,"l":0.000895901679680469,"c":0.00132392798166806,"v":88307.66332891394},{"ts":1788973200000,"o":0.00132392798166806,"h":0.00144100635228783,"l":0.00112335251215284,"c":0.00117576224884057,"v":17760.313942749413},{"ts":1788976800000,"o":0.00117576224884057,"h":0.00173422675945716,"l":0.00111116669314071,"c":0.0016111401481354,"v":19936.533669955516},{"ts":1788980400000,"o":0.0016111401481354,"h":0.00168925255832721,"l":0.00107019393153049,"c":0.00112274708901908,"v":17293.59074420691},{"ts":1788984000000,"o":0.00112274708901908,"h":0.0013960931142127,"l":0.00096390570000562,"c":0.00126090170477856,"v":22757.69245689291},{"ts":1788987600000,"o":0.00126090170477856,"h":0.00142071011573668,"l":0.00123809295912939,"c":0.00134982611797937,"v":7614.268538694457},{"ts":1788991200000,"o":0.00134982611797937,"h":0.00134982611797937,"l":0.0010716375019869,"c":0.00118302239792653,"v":14264.110525944976},{"ts":1788994800000,"o":0.00118302239792653,"h":0.00126688416211193,"l":0.0011562892518182,"c":0.0011562892518182,"v":3864.222470279477},{"ts":1788998400000,"o":0.0011562892518182,"h":0.00120373641429656,"l":0.00094528148238685,"c":0.00103619518946615,"v":8564.71306536233},{"ts":1789002000000,"o":0.00103619518946615,"h":0.00117579451313832,"l":0.00103619518946615,"c":0.00116025685108637,"v":3801.173479060354},{"ts":1789005600000,"o":0.00116025685108637,"h":0.00121609911001634,"l":0.00106749084601795,"c":0.00106749084601795,"v":3994.6811593302705},{"ts":1789009200000,"o":0.00106749084601795,"h":0.00116982632432221,"l":0.00106749084601795,"c":0.00110915233111101,"v":2840.7790176410767},{"ts":1789012800000,"o":0.00110915233111101,"h":0.00133343568068256,"l":0.0011080283465469,"c":0.00130024568735962,"v":4914.904214259059},{"ts":1789016400000,"o":0.00130024568735962,"h":0.00135323916636134,"l":0.00123644154271804,"c":0.00132421447720573,"v":3473.345871366554},{"ts":1789020000000,"o":0.00132421447720573,"h":0.00146464728717122,"l":0.00126302776377118,"c":0.00133199871687316,"v":9238.411043379636},{"ts":1789023600000,"o":0.00133199871687316,"h":0.00133586454543785,"l":0.00109493495259904,"c":0.00113753539065416,"v":9645.388344940455},{"ts":1789027200000,"o":0.00113753539065416,"h":0.00114617613197703,"l":0.000686120817436737,"c":0.000806219115639797,"v":29870.107395081908},{"ts":1789030800000,"o":0.000806219115639797,"h":0.000878276950079781,"l":0.000732810200533478,"c":0.000767908166022915,"v":19883.800546854625},{"ts":1789034400000,"o":0.000767908166022915,"h":0.000767908166022915,"l":0.000645774450701368,"c":0.000732203914883222,"v":13993.15465450145},{"ts":1789038000000,"o":0.000732203914883222,"h":0.000828078518429067,"l":0.000732203914883222,"c":0.000795852069124126,"v":3708.222002785456},{"ts":1789041600000,"o":0.000795852069124126,"h":0.000958077962635516,"l":0.000737652860179405,"c":0.00095303737818546,"v":15529.70539694812},{"ts":1789045200000,"o":0.00095303737818546,"h":0.00095303737818546,"l":0.000689786721082003,"c":0.000882176699507847,"v":17152.35923132613},{"ts":1789048800000,"o":0.000882176699507847,"h":0.00106677717186958,"l":0.000832766748112978,"c":0.000996736329336746,"v":9203.797810937973},{"ts":1789052400000,"o":0.000996736329336746,"h":0.00127262517559696,"l":0.00085890769958288,"c":0.00114502526094024,"v":18549.152886718362},{"ts":1789056000000,"o":0.00114502526094024,"h":0.0011724841401111,"l":0.000797828807197869,"c":0.00102822301282973,"v":24905.821102447466},{"ts":1789059600000,"o":0.00102822301282973,"h":0.00122443542459395,"l":0.00102528123606163,"c":0.00115100757646756,"v":5466.758678163223},{"ts":1789063200000,"o":0.00115100757646756,"h":0.00119888439786837,"l":0.000862306902425865,"c":0.000911583472697772,"v":8648.827095562214},{"ts":1789066800000,"o":0.000911583472697772,"h":0.00101277752391021,"l":0.000881652265564229,"c":0.00101277752391021,"v":5807.436072498085},{"ts":1789070400000,"o":0.00101277752391021,"h":0.0017049614501943,"l":0.000959298692886604,"c":0.00116897921291924,"v":33492.944392484074},{"ts":1789074000000,"o":0.00116897921291924,"h":0.00123520926715414,"l":0.000954631463867087,"c":0.000999974496746927,"v":6847.126785408042},{"ts":1789077600000,"o":0.000999974496746927,"h":0.00121321664566216,"l":0.000960459452626907,"c":0.00116336566392561,"v":4245.586754135553},{"ts":1789081200000,"o":0.00116336566392561,"h":0.00147783571486528,"l":0.00109242854358308,"c":0.0011292087935962,"v":9200.816666474171},{"ts":1789084800000,"o":0.0011292087935962,"h":0.00114834716208689,"l":0.00104777099404983,"c":0.00107865812614596,"v":3520.9193855848907},{"ts":1789088400000,"o":0.00107865812614596,"h":0.00107865812614596,"l":0.000811171215423631,"c":0.000925372519623786,"v":18859.57001769712},{"ts":1789092000000,"o":0.000925372519623786,"h":0.00103600519913707,"l":0.00088751746662636,"c":0.00103600519913707,"v":7006.451076672336},{"ts":1789095600000,"o":0.00103600519913707,"h":0.00103600519913707,"l":0.00093425266000367,"c":0.000974434361623384,"v":1710.462614280436},{"ts":1789099200000,"o":0.000974434361623384,"h":0.000974434361623384,"l":0.000808019175194572,"c":0.000836738134806126,"v":16076.932572884263},{"ts":1789102800000,"o":0.000836738134806126,"h":0.00103788980234056,"l":0.000819371642925701,"c":0.00103788980234056,"v":10850.755157350748},{"ts":1789106400000,"o":0.00103788980234056,"h":0.00113430304804817,"l":0.00099732655330625,"c":0.00108845009856686,"v":5338.27577382661},{"ts":1789110000000,"o":0.00108845009856686,"h":0.00116356315843844,"l":0.00102831736111491,"c":0.00107558353811903,"v":4036.2488492484995},{"ts":1789113600000,"o":0.00107558353811903,"h":0.00120326505457305,"l":0.00100646934634041,"c":0.00116220529980868,"v":8136.779992202755},{"ts":1789117200000,"o":0.00116220529980868,"h":0.00135513872249147,"l":0.00109814222627329,"c":0.00131172247454624,"v":8340.671478918814},{"ts":1789120800000,"o":0.00131172247454624,"h":0.00137345252878399,"l":0.00113839410024659,"c":0.00121194777150803,"v":7880.5857565363485},{"ts":1789124400000,"o":0.00121194777150803,"h":0.00121194777150803,"l":0.000938626775670045,"c":0.000987799994576756,"v":23119.281035032756},{"ts":1789128000000,"o":0.000987799994576756,"h":0.001043802929703,"l":0.000954213250263157,"c":0.00100579713575017,"v":7844.894200543153},{"ts":1789131600000,"o":0.00100579713575017,"h":0.00144517846207731,"l":0.00100579713575017,"c":0.00137528655331867,"v":9391.566150911205},{"ts":1789135200000,"o":0.00137528655331867,"h":0.00143323941733241,"l":0.00120153284928597,"c":0.00139852709070392,"v":11443.86720648159},{"ts":1789138800000,"o":0.00139852709070392,"h":0.00144934753237633,"l":0.00119893432453372,"c":0.00123528669484229,"v":6952.968362998252},{"ts":1789142400000,"o":0.00123528669484229,"h":0.00138956267077195,"l":0.0011740594858147,"c":0.00138956267077195,"v":5888.343897726844},{"ts":1789146000000,"o":0.00138956267077195,"h":0.00151608995695245,"l":0.00131630100938765,"c":0.00134731518712323,"v":6758.730719279742},{"ts":1789149600000,"o":0.00134731518712323,"h":0.00165578771247548,"l":0.00130880833311065,"c":0.00161431306754749,"v":6607.901462693049},{"ts":1789153200000,"o":0.00161431306754749,"h":0.00170672194682004,"l":0.00135012510520243,"c":0.00164179717011823,"v":10685.683228834803},{"ts":1789156800000,"o":0.00164179717011823,"h":0.001697948824894,"l":0.00123620128247408,"c":0.00137300867010582,"v":13436.197227998766},{"ts":1789160400000,"o":0.00137300867010582,"h":0.00137300867010582,"l":0.00117328267006654,"c":0.0012340351223238,"v":2511.0631346294363},{"ts":1789164000000,"o":0.0012340351223238,"h":0.00129289183649049,"l":0.0011919315903917,"c":0.0011919315903917,"v":3301.6070538258177},{"ts":1789167600000,"o":0.0011919315903917,"h":0.0012660703451038,"l":0.00104387994877825,"c":0.00118043748468203,"v":23488.71554162276},{"ts":1789171200000,"o":0.00118043748468203,"h":0.00118043748468203,"l":0.0010973324871691,"c":0.0010973324871691,"v":1939.3123290479596},{"ts":1789174800000,"o":0.0010973324871691,"h":0.00115862818564476,"l":0.00108188771656675,"c":0.00115441730408693,"v":3174.640922940649},{"ts":1789178400000,"o":0.00115441730408693,"h":0.00119325768213364,"l":0.00112783086965817,"c":0.00118799356665219,"v":1061.0076367388244},{"ts":1789182000000,"o":0.00118799356665219,"h":0.00120503875140876,"l":0.00109920377060465,"c":0.00109920377060465,"v":2851.665564735715},{"ts":1789185600000,"o":0.00109920377060465,"h":0.00116815726508943,"l":0.00108096930007089,"c":0.00109832811552441,"v":2141.1412900493697},{"ts":1789189200000,"o":0.00109832811552441,"h":0.00111851945840745,"l":0.000968750612247586,"c":0.00101028636285542,"v":4311.413067581408},{"ts":1789192800000,"o":0.00101028636285542,"h":0.00103654680664961,"l":0.000936342148130346,"c":0.00103654680664961,"v":2670.0508843442594},{"ts":1789196400000,"o":0.00103654680664961,"h":0.00111783565824757,"l":0.00103521177095251,"c":0.00108601408808977,"v":2807.5863426303436},{"ts":1789200000000,"o":0.00108601408808977,"h":0.00118967398303758,"l":0.00105220869061688,"c":0.00105220869061688,"v":2866.6943358903222},{"ts":1789203600000,"o":0.00105220869061688,"h":0.00111669313295672,"l":0.00104074565325614,"c":0.001106167417514,"v":1650.298843554337},{"ts":1789207200000,"o":0.001106167417514,"h":0.0012168711699785,"l":0.001106167417514,"c":0.00120177329699164,"v":3345.496080606759},{"ts":1789210800000,"o":0.00120177329699164,"h":0.00124553518820085,"l":0.00116508059511095,"c":0.00116508059511095,"v":628.4412030957378},{"ts":1789214400000,"o":0.00116508059511095,"h":0.00121620536308741,"l":0.00109646105519461,"c":0.00118883406124164,"v":3577.027186250145},{"ts":1789218000000,"o":0.00118883406124164,"h":0.00124659876728202,"l":0.00111838914899785,"c":0.00111838914899785,"v":1878.7718473500745},{"ts":1789221600000,"o":0.00111838914899785,"h":0.0011859884793452,"l":0.00106785161357498,"c":0.00106785161357498,"v":1957.353413169689},{"ts":1789225200000,"o":0.00106785161357498,"h":0.00113136447046639,"l":0.000955680874862351,"c":0.0010252302230229,"v":5805.787161453964},{"ts":1789228800000,"o":0.0010252302230229,"h":0.0010407857090225,"l":0.000941874873832907,"c":0.000962955231324691,"v":3226.694363238626},{"ts":1789232400000,"o":0.000962955231324691,"h":0.000962955231324691,"l":0.000860377231979762,"c":0.000903548622143933,"v":5754.056826843071},{"ts":1789236000000,"o":0.000903548622143933,"h":0.000906963288126805,"l":0.000796959711218669,"c":0.000848827103179356,"v":6382.235461613138},{"ts":1789239600000,"o":0.000848827103179356,"h":0.000870405884478657,"l":0.000810040557413155,"c":0.00084642666546074,"v":3059.7550641736325},{"ts":1789243200000,"o":0.00084642666546074,"h":0.00139931907602757,"l":0.000700716848470396,"c":0.00125949633060601,"v":24363.333246479237},{"ts":1789246800000,"o":0.00125949633060601,"h":0.00157302598102913,"l":0.0012273526480293,"c":0.00134852386112211,"v":13519.887239055808},{"ts":1789250400000,"o":0.00134852386112211,"h":0.00158682734336062,"l":0.0012753111322455,"c":0.00144132559384448,"v":12451.639454839657},{"ts":1789254000000,"o":0.00144132559384448,"h":0.00151742701624807,"l":0.00126549172594512,"c":0.00142973452366533,"v":5019.004176671616},{"ts":1789257600000,"o":0.00142973452366533,"h":0.0015839805775973,"l":0.00142973452366533,"c":0.00153400632662853,"v":2179.5547945552157},{"ts":1789261200000,"o":0.00153400632662853,"h":0.00153400632662853,"l":0.00119940238383189,"c":0.00136012673203603,"v":3655.7314891382907},{"ts":1789264800000,"o":0.00136012673203603,"h":0.00161020429608808,"l":0.00135270510823555,"c":0.00161020429608808,"v":2873.2475702568563},{"ts":1789268400000,"o":0.00161020429608808,"h":0.00179920730534855,"l":0.00142512281200818,"c":0.0015268588648318,"v":9251.344807044103},{"ts":1789272000000,"o":0.0015268588648318,"h":0.00153387618760505,"l":0.00111193891561194,"c":0.00116033433755603,"v":5839.681118006277},{"ts":1789275600000,"o":0.00116033433755603,"h":0.0012990689199708,"l":0.00112241207517042,"c":0.00116275091211857,"v":3052.756558052146},{"ts":1789279200000,"o":0.00116275091211857,"h":0.00131849405498448,"l":0.00115595596894415,"c":0.00118100066122193,"v":3792.1559278104946},{"ts":1789282800000,"o":0.00118100066122193,"h":0.00129132236941751,"l":0.00109011742744952,"c":0.00109011742744952,"v":3196.054828374466},{"ts":1789286400000,"o":0.00109011742744952,"h":0.00118847449183864,"l":0.00108005328968968,"c":0.00113813406295633,"v":895.0526963447969},{"ts":1789290000000,"o":0.00113813406295633,"h":0.00121113418792474,"l":0.0011248787376365,"c":0.00121113418792474,"v":561.696323238328},{"ts":1789293600000,"o":0.00121113418792474,"h":0.00123154299882339,"l":0.00110718584217781,"c":0.00123154299882339,"v":1913.8703220715736},{"ts":1789297200000,"o":0.00123154299882339,"h":0.00123154299882339,"l":0.00109283040192307,"c":0.00112149572454938,"v":2665.736067691436},{"ts":1789300800000,"o":0.00112149572454938,"h":0.0012064308217042,"l":0.00110532237539712,"c":0.00116518543668603,"v":1011.8810838584067},{"ts":1789304400000,"o":0.00116518543668603,"h":0.00120608360457932,"l":0.00107250095794312,"c":0.00120608360457932,"v":3187.8296150463902},{"ts":1789308000000,"o":0.00120608360457932,"h":0.00135285634814655,"l":0.00114388267744374,"c":0.00135285634814655,"v":1702.1633076943451},{"ts":1789311600000,"o":0.00135285634814655,"h":0.00137031366921276,"l":0.00117578728572339,"c":0.00121641908621535,"v":1249.4366606926014},{"ts":1789315200000,"o":0.00121641908621535,"h":0.00124564082827864,"l":0.00115722898143518,"c":0.00119793599260661,"v":1094.3334007674516},{"ts":1789318800000,"o":0.00119793599260661,"h":0.00125617602787288,"l":0.00102439569625314,"c":0.00112218672383971,"v":3829.7565802255904},{"ts":1789322400000,"o":0.00112218672383971,"h":0.00112218672383971,"l":0.00098411325038117,"c":0.00103249043904643,"v":6369.138577327906},{"ts":1789326000000,"o":0.00103249043904643,"h":0.00110580229515573,"l":0.00102019964229208,"c":0.00106301521857292,"v":1324.3198154101206},{"ts":1789329600000,"o":0.00106301521857292,"h":0.00140702144531286,"l":0.00106301521857292,"c":0.00129478219938991,"v":8326.250735805459},{"ts":1789333200000,"o":0.00129478219938991,"h":0.00137254446281839,"l":0.00116945185858546,"c":0.00129974894226246,"v":3857.0682499745467},{"ts":1789336800000,"o":0.00129974894226246,"h":0.00129974894226246,"l":0.00113358588447437,"c":0.00120287002616,"v":2904.7736291465735},{"ts":1789340400000,"o":0.00120287002616,"h":0.00120287002616,"l":0.00101098697978371,"c":0.00103958193232227,"v":3516.4272266207226},{"ts":1789344000000,"o":0.00103958193232227,"h":0.00108498317132535,"l":0.000996681686719797,"c":0.00102384701674894,"v":2137.5104288996954},{"ts":1789347600000,"o":0.00102384701674894,"h":0.00110895287555632,"l":0.00101955791546443,"c":0.0010896333749308,"v":1034.3453255046418},{"ts":1789351200000,"o":0.0010896333749308,"h":0.00111416978875959,"l":0.00104785955602328,"c":0.00111416978875959,"v":816.520800681442},{"ts":1789354800000,"o":0.00111416978875959,"h":0.00111416978875959,"l":0.00100635166937525,"c":0.00100635166937525,"v":1338.2541087812162},{"ts":1789358400000,"o":0.00100635166937525,"h":0.00110552043763393,"l":0.000997146310963736,"c":0.00110552043763393,"v":1819.5614410882495},{"ts":1789362000000,"o":0.00110552043763393,"h":0.00110801904829518,"l":0.00106043711537166,"c":0.00110597403309568,"v":108.99191391103358},{"ts":1789365600000,"o":0.00110597403309568,"h":0.00112978379046306,"l":0.00107313481545825,"c":0.00107850026616083,"v":805.5917143524986},{"ts":1789369200000,"o":0.00107850026616083,"h":0.00114300557559555,"l":0.00107850026616083,"c":0.0010906917089766,"v":748.1282518894876},{"ts":1789372800000,"o":0.0010906917089766,"h":0.00115365838194242,"l":0.00106084444864516,"c":0.00115365838194242,"v":918.4257933983715},{"ts":1789376400000,"o":0.00115365838194242,"h":0.00115365838194242,"l":0.00102300398746586,"c":0.00108720313086748,"v":1986.1687888582685},{"ts":1789380000000,"o":0.00108720313086748,"h":0.00110086913807303,"l":0.000978462397136943,"c":0.00102841747570869,"v":4031.8205917412993},{"ts":1789383600000,"o":0.00102841747570869,"h":0.00103473663084623,"l":0.000932912360363694,"c":0.000947981187047732,"v":3935.6760296909893},{"ts":1789387200000,"o":0.000947981187047732,"h":0.00103065727724198,"l":0.000931695169002297,"c":0.00097117114803886,"v":3445.9262535341836},{"ts":1789390800000,"o":0.00097117114803886,"h":0.00103538339267313,"l":0.000943167367534793,"c":0.00103538339267313,"v":975.360975282881},{"ts":1789394400000,"o":0.00103538339267313,"h":0.00103826377457815,"l":0.000985366150120641,"c":0.000985366150120641,"v":269.2079625377328},{"ts":1789398000000,"o":0.000985366150120641,"h":0.00432687184898912,"l":0.000985366150120641,"c":0.0015900848930145,"v":439414.34491963283},{"ts":1789401600000,"o":0.0015900848930145,"h":0.00175685219555966,"l":0.00137120131986909,"c":0.00145677570910899,"v":29324.682612833185},{"ts":1789405200000,"o":0.00145677570910899,"h":0.00148336081612729,"l":0.00135712058980281,"c":0.0013736823801425,"v":10925.816394109868},{"ts":1789408800000,"o":0.0013736823801425,"h":0.00171102591421415,"l":0.0013736823801425,"c":0.00156597711702166,"v":16854.214320317595},{"ts":1789412400000,"o":0.00156597711702166,"h":0.0017855193225481,"l":0.00154698129260609,"c":0.00165724916714021,"v":7941.368604564067},{"ts":1789416000000,"o":0.00165724916714021,"h":0.00193706147213274,"l":0.00163910200604776,"c":0.00187625627683129,"v":7701.033228762049},{"ts":1789419600000,"o":0.00187625627683129,"h":0.00201657719869504,"l":0.00165325400443269,"c":0.00165325400443269,"v":10321.655639770008},{"ts":1789423200000,"o":0.00165325400443269,"h":0.00168148786519221,"l":0.00155427197184528,"c":0.00156550036695192,"v":3961.4546144276437},{"ts":1789426800000,"o":0.00156550036695192,"h":0.00159782190389267,"l":0.00146717534726977,"c":0.00152118339926075,"v":4163.318442790581},{"ts":1789430400000,"o":0.00152118339926075,"h":0.00153669152231004,"l":0.00144311663234406,"c":0.00150469633045826,"v":1495.2485463108367},{"ts":1789434000000,"o":0.00150469633045826,"h":0.00152375843200042,"l":0.00135884576884295,"c":0.00135884576884295,"v":5117.892691216921},{"ts":1789437600000,"o":0.00135884576884295,"h":0.00142414617062798,"l":0.00127214511929728,"c":0.00127214511929728,"v":4597.686322243154},{"ts":1789441200000,"o":0.00127214511929728,"h":0.0013240432708595,"l":0.00122533309543875,"c":0.00129280477753606,"v":5751.746374784442},{"ts":1789444800000,"o":0.00129280477753606,"h":0.00134617853167458,"l":0.00123317010795518,"c":0.00133972584948332,"v":3329.8346784073055},{"ts":1789448400000,"o":0.00133972584948332,"h":0.00135513015864371,"l":0.00127127868820862,"c":0.00135220999299797,"v":3956.898079498487},{"ts":1789452000000,"o":0.00135220999299797,"h":0.00135740368483212,"l":0.00120854649059913,"c":0.00122409674011281,"v":4212.859772089498},{"ts":1789455600000,"o":0.00122409674011281,"h":0.00136570032437316,"l":0.00122083304724917,"c":0.00136570032437316,"v":2718.9186439124815},{"ts":1789459200000,"o":0.00136570032437316,"h":0.00136975340780062,"l":0.00130248356376667,"c":0.00131603276191462,"v":878.015335972332},{"ts":1789462800000,"o":0.00131603276191462,"h":0.00138505405728483,"l":0.00130899902670445,"c":0.00137520949914369,"v":2634.665262614259},{"ts":1789466400000,"o":0.00137520949914369,"h":0.00139622207626258,"l":0.00127275434427999,"c":0.00133527224774355,"v":4056.7006539619465},{"ts":1789470000000,"o":0.00133527224774355,"h":0.00133527224774355,"l":0.00122270318819725,"c":0.00130704602182755,"v":3643.699387197268},{"ts":1789473600000,"o":0.00130704602182755,"h":0.00132236512274839,"l":0.00124433700085405,"c":0.00132236512274839,"v":4018.434451296609},{"ts":1789477200000,"o":0.00132236512274839,"h":0.00138409604709134,"l":0.00130257203496449,"c":0.00138409604709134,"v":1752.5977418471225},{"ts":1789480800000,"o":0.00138409604709134,"h":0.00138409604709134,"l":0.000865662474871537,"c":0.00102830444188316,"v":32746.68691194592},{"ts":1789484400000,"o":0.00102830444188316,"h":0.00110530737406928,"l":0.000949941533382444,"c":0.00106138924264718,"v":20173.527182569982},{"ts":1789488000000,"o":0.00106138924264718,"h":0.00111155676547607,"l":0.000911762393504603,"c":0.000955661256814039,"v":12720.03428165244},{"ts":1789491600000,"o":0.000955661256814039,"h":0.000958136431850292,"l":0.00073160875957843,"c":0.000840816242769748,"v":33914.37487095307},{"ts":1789495200000,"o":0.000840816242769748,"h":0.000888386524340341,"l":0.000741485295466196,"c":0.000743082302110873,"v":7433.692188886546},{"ts":1789498800000,"o":0.000743082302110873,"h":0.000889157914729476,"l":0.000736641050897383,"c":0.000854053033726695,"v":5877.233155867362},{"ts":1789502400000,"o":0.000854053033726695,"h":0.000917776982012843,"l":0.000845144619112251,"c":0.000850421436502945,"v":3802.296061610889},{"ts":1789506000000,"o":0.000850421436502945,"h":0.000874854856989767,"l":0.00082721003950401,"c":0.00082721003950401,"v":1589.61116608283},{"ts":1789509600000,"o":0.00082721003950401,"h":0.000872468649957138,"l":0.000796043464556783,"c":0.000821609485885239,"v":5549.0721433403005},{"ts":1789513200000,"o":0.000821609485885239,"h":0.00082310157008729,"l":0.000742136356730716,"c":0.000781985990602892,"v":4073.15631010897},{"ts":1789516800000,"o":0.000781985990602892,"h":0.000811281844968572,"l":0.000750477891068556,"c":0.000811274239879696,"v":3252.7968418161895},{"ts":1789520400000,"o":0.000811274239879696,"h":0.000811274239879696,"l":0.000731780571709064,"c":0.000733721869842854,"v":2357.5149863700617},{"ts":1789524000000,"o":0.000733721869842854,"h":0.000804588971776422,"l":0.000732702603948358,"c":0.000769332704444625,"v":1647.1532789378693},{"ts":1789527600000,"o":0.000769332704444625,"h":0.000800362165674091,"l":0.000744734544853835,"c":0.000778515655674172,"v":1288.551852749114},{"ts":1789531200000,"o":0.000778515655674172,"h":0.000785175379688048,"l":0.000714764633929598,"c":0.000785175379688048,"v":2648.7095080518843},{"ts":1789534800000,"o":0.000785175379688048,"h":0.000806126519401807,"l":0.000751249167732975,"c":0.000777212943857587,"v":1614.1578560544026},{"ts":1789538400000,"o":0.000777212943857587,"h":0.000788774151959376,"l":0.000745895846581656,"c":0.000745895846581656,"v":714.5146404375708},{"ts":1789542000000,"o":0.000745895846581656,"h":0.000745895846581656,"l":0.000654975688535742,"c":0.000678316297058652,"v":5426.454089474815},{"ts":1789545600000,"o":0.000678316297058652,"h":0.00077581550905177,"l":0.000678316297058652,"c":0.00072194409773079,"v":2271.7169723276606},{"ts":1789549200000,"o":0.00072194409773079,"h":0.000754526536572885,"l":0.000699039416529014,"c":0.000699039416529014,"v":1195.8918395008045},{"ts":1789552800000,"o":0.000699039416529014,"h":0.000733494443265364,"l":0.000640830227642088,"c":0.000657788486503156,"v":4863.838189085993},{"ts":1789556400000,"o":0.000657788486503156,"h":0.000685359059523069,"l":0.000501288673849669,"c":0.000649516544382549,"v":11576.689549977991},{"ts":1789560000000,"o":0.000649516544382549,"h":0.000741056034454667,"l":0.000615746747463993,"c":0.000674278116116497,"v":7696.372758468019},{"ts":1789563600000,"o":0.000674278116116497,"h":0.000674278116116497,"l":0.000616953939328888,"c":0.000616953939328888,"v":3331.046576609945},{"ts":1789567200000,"o":0.000616953939328888,"h":0.000685202078069678,"l":0.000616953939328888,"c":0.000666409923034425,"v":2154.672377209168},{"ts":1789570800000,"o":0.000666409923034425,"h":0.000729262354249634,"l":0.000636240760068227,"c":0.000636240760068227,"v":3883.829100454567},{"ts":1789574400000,"o":0.000636240760068227,"h":0.000705975480604389,"l":0.000629136416611196,"c":0.000693408303092997,"v":3775.408485302572},{"ts":1789578000000,"o":0.000693408303092997,"h":0.000711532722712456,"l":0.00066707260091376,"c":0.00066707260091376,"v":1603.2607602720184},{"ts":1789581600000,"o":0.00066707260091376,"h":0.00069721206600572,"l":0.000620981070323112,"c":0.000620981070323112,"v":3500.8769455337365},{"ts":1789585200000,"o":0.000620981070323112,"h":0.000673856604769657,"l":0.000620981070323112,"c":0.000639861897424298,"v":1722.256117010003},{"ts":1789588800000,"o":0.000639861897424298,"h":0.000665589771274704,"l":0.000581689431244221,"c":0.000619420162818834,"v":4713.613454845963},{"ts":1789592400000,"o":0.000619420162818834,"h":0.000633449827027769,"l":0.000591482861056663,"c":0.000617588081273041,"v":1925.973390113974},{"ts":1789596000000,"o":0.000617588081273041,"h":0.000654217485915903,"l":0.000612225074277332,"c":0.000645286531274614,"v":1498.9990831230448},{"ts":1789599600000,"o":0.000645286531274614,"h":0.00067206928981929,"l":0.000632133675886915,"c":0.000632417143538962,"v":993.6172652941274},{"ts":1789603200000,"o":0.000632417143538962,"h":0.000670854211675546,"l":0.000611160389959654,"c":0.000611763248804093,"v":1307.8482411710115},{"ts":1789606800000,"o":0.000611763248804093,"h":0.000735983337911299,"l":0.000611763248804093,"c":0.000705997019742104,"v":2752.5455075305854},{"ts":1789610400000,"o":0.000705997019742104,"h":0.000741162794586988,"l":0.000699546180323489,"c":0.000707452132494334,"v":802.6759475750688},{"ts":1789614000000,"o":0.000707452132494334,"h":0.000739462543576402,"l":0.000684657321727033,"c":0.000684657321727033,"v":782.4784594114282},{"ts":1789617600000,"o":0.000684657321727033,"h":0.000694715900118874,"l":0.000625715731765734,"c":0.00066447871607024,"v":2019.5501013115193},{"ts":1789621200000,"o":0.00066447871607024,"h":0.000860480437487633,"l":0.00066447871607024,"c":0.000828084971649437,"v":5245.676664392592},{"ts":1789624800000,"o":0.000828084971649437,"h":0.00086122636597266,"l":0.000727087463829491,"c":0.000727087463829491,"v":2579.2313732319},{"ts":1789628400000,"o":0.000727087463829491,"h":0.000836369028021371,"l":0.000701836862679578,"c":0.000758456884900511,"v":4744.100739271434},{"ts":1789632000000,"o":0.000758456884900511,"h":0.000764106065411852,"l":0.00071772470770042,"c":0.000742351218389516,"v":437.85967255698483},{"ts":1789635600000,"o":0.000742351218389516,"h":0.000744110777424011,"l":0.00070254290944634,"c":0.000744110777424011,"v":421.02276822496293},{"ts":1789639200000,"o":0.000744110777424011,"h":0.00077101954750492,"l":0.000717963234279681,"c":0.000747275418059386,"v":1014.0734869838005},{"ts":1789642800000,"o":0.000747275418059386,"h":0.000773042357940142,"l":0.000708720183347089,"c":0.000772324531089009,"v":2648.827767092762},{"ts":1789646400000,"o":0.000772324531089009,"h":0.000815538001331381,"l":0.000741597641637551,"c":0.000746236068107303,"v":1607.3269777305431},{"ts":1789650000000,"o":0.000746236068107303,"h":0.000836018370759769,"l":0.000741512931449922,"c":0.000799646882052843,"v":1390.4884877668303},{"ts":1789653600000,"o":0.000799646882052843,"h":0.000915281339251292,"l":0.000793584968270259,"c":0.000877930139356432,"v":2595.3853734287354},{"ts":1789657200000,"o":0.000877930139356432,"h":0.00111163332345407,"l":0.000858552948857252,"c":0.00100735607803622,"v":6425.007559878424},{"ts":1789660800000,"o":0.00100735607803622,"h":0.00108886609531809,"l":0.000854687393381641,"c":0.000902999658044857,"v":5445.825401444995},{"ts":1789664400000,"o":0.000902999658044857,"h":0.00114838527570341,"l":0.000902999658044857,"c":0.00108064907456992,"v":7335.61642819488},{"ts":1789668000000,"o":0.00108064907456992,"h":0.00110819518464072,"l":0.000998266645604727,"c":0.000998266645604727,"v":2451.2365322855076},{"ts":1789671600000,"o":0.000998266645604727,"h":0.00103527621855807,"l":0.000957134229767407,"c":0.000958508858256876,"v":1509.0886301690573},{"ts":1789675200000,"o":0.000958508858256876,"h":0.000993919686514694,"l":0.000915733553492808,"c":0.00096697281480774,"v":3984.0777832070407},{"ts":1789678800000,"o":0.00096697281480774,"h":0.00108798860631639,"l":0.000889930730369645,"c":0.00102703367433952,"v":5393.4831439449335},{"ts":1789682400000,"o":0.00102703367433952,"h":0.00105159941745425,"l":0.000931341174086751,"c":0.000931341174086751,"v":2294.6221279608335},{"ts":1789686000000,"o":0.000931341174086751,"h":0.000978043714610701,"l":0.000755651883992573,"c":0.00077926774197368,"v":6309.96255463615},{"ts":1789689600000,"o":0.00077926774197368,"h":0.000818885018253985,"l":0.000753960576582746,"c":0.000778240322402167,"v":1545.3957694925246},{"ts":1789693200000,"o":0.000778240322402167,"h":0.000828601048827342,"l":0.000768802704880812,"c":0.000828601048827342,"v":467.1830806860079},{"ts":1789696800000,"o":0.000828601048827342,"h":0.000874294802846963,"l":0.000822995160834653,"c":0.000836414469669798,"v":1314.3863142182404},{"ts":1789700400000,"o":0.000836414469669798,"h":0.000896352903277646,"l":0.00083488886720946,"c":0.00089620126052674,"v":508.5917895146315},{"ts":1789704000000,"o":0.00089620126052674,"h":0.000898712827590871,"l":0.000821417235194609,"c":0.000871797521908889,"v":1162.2577994358053},{"ts":1789707600000,"o":0.000871797521908889,"h":0.000892590115120228,"l":0.000853731055034459,"c":0.000882358968089442,"v":1056.2444055286203},{"ts":1789711200000,"o":0.000882358968089442,"h":0.000898030121420681,"l":0.000846340458243029,"c":0.000889752235948659,"v":737.9476590760988},{"ts":1789714800000,"o":0.000889752235948659,"h":0.000889752235948659,"l":0.000836859932078248,"c":0.000836859932078248,"v":319.4129706314728},{"ts":1789718400000,"o":0.000836859932078248,"h":0.000883251337277147,"l":0.000832397630225761,"c":0.000872687553949548,"v":1225.3971059573278},{"ts":1789722000000,"o":0.000872687553949548,"h":0.000872687553949548,"l":0.000806103439847482,"c":0.000806103439847482,"v":690.2109447348861},{"ts":1789723200000,"o":0.0008367957985468953,"h":0.0008367957985468953,"l":0.0008292669789991122,"c":0.0008292669789991122,"v":0},{"ts":1789723500000,"o":0.0008292669789991122,"h":0.0008292669789991122,"l":0.0008292669789991122,"c":0.0008292669789991122,"v":0},{"ts":1789723800000,"o":0.0008292669789991122,"h":0.0008292669789991122,"l":0.0008263615858360949,"c":0.0008263615858360949,"v":0},{"ts":1789724100000,"o":0.0008263615858360949,"h":0.0008263615858360949,"l":0.000824485703931248,"c":0.000824485703931248,"v":0},{"ts":1789724400000,"o":0.000824485703931248,"h":0.000824485703931248,"l":0.000824485703931248,"c":0.000824485703931248,"v":0},{"ts":1789724700000,"o":0.000824485703931248,"h":0.000824485703931248,"l":0.0008237366111009609,"c":0.0008237366111009609,"v":0},{"ts":1789725000000,"o":0.0008237366111009609,"h":0.0008237366111009609,"l":0.0008237366111009609,"c":0.0008237366111009609,"v":0},{"ts":1789725300000,"o":0.0008237366111009609,"h":0.0008237366111009609,"l":0.0008237366111009609,"c":0.0008237366111009609,"v":0},{"ts":1789725600000,"o":0.0008237366111009609,"h":0.0008237366111009609,"l":0.0008237366111009609,"c":0.0008237366111009609,"v":0},{"ts":1789725900000,"o":0.0008237366111009609,"h":0.0008237366111009609,"l":0.0008237366111009609,"c":0.0008237366111009609,"v":0},{"ts":1789726200000,"o":0.0008237366111009609,"h":0.0008237366111009609,"l":0.0007869884201148289,"c":0.0007869884201148289,"v":0},{"ts":1789726500000,"o":0.0007869884201148289,"h":0.0007869884201148289,"l":0.0007869884201148289,"c":0.0007869884201148289,"v":0},{"ts":1789726800000,"o":0.0007869884201148289,"h":0.0007869884201148289,"l":0.0007869884201148289,"c":0.0007869884201148289,"v":0},{"ts":1789727100000,"o":0.0007869884201148289,"h":0.0007869884201148289,"l":0.0007869884201148289,"c":0.0007869884201148289,"v":0},{"ts":1789727400000,"o":0.0007869884201148289,"h":0.0007869884201148289,"l":0.0007869884201148289,"c":0.0007869884201148289,"v":0},{"ts":1789727700000,"o":0.0007869884201148289,"h":0.0007875513810186576,"l":0.0007869884201148289,"c":0.0007875513810186576,"v":0},{"ts":1789728000000,"o":0.0007875513810186576,"h":0.0007876003351667241,"l":0.0007875513810186576,"c":0.0007876003351667241,"v":0},{"ts":1789728300000,"o":0.0007876003351667241,"h":0.0008049651725282002,"l":0.0007876003351667241,"c":0.0008049651725282002,"v":0},{"ts":1789728600000,"o":0.0008049651725282002,"h":0.0008049651725282002,"l":0.0008049651725282002,"c":0.0008049651725282002,"v":0},{"ts":1789728900000,"o":0.0008049651725282002,"h":0.0008096737282324088,"l":0.0008049651725282002,"c":0.0008096737282324088,"v":0},{"ts":1789729200000,"o":0.0008096737282324088,"h":0.0008115480293393245,"l":0.0008096737282324088,"c":0.0008115480293393245,"v":0},{"ts":1789729500000,"o":0.0008115480293393245,"h":0.0008129294111860458,"l":0.0008075716660073554,"c":0.0008075716660073554,"v":0},{"ts":1789729800000,"o":0.0008075716660073554,"h":0.0008075716660073554,"l":0.0007984655625564449,"c":0.0007984655625564449,"v":0},{"ts":1789730100000,"o":0.0007984655625564449,"h":0.0007997250456810746,"l":0.0007984655625564449,"c":0.0007997250456810746,"v":0},{"ts":1789730400000,"o":0.0007997250456810746,"h":0.0008044278541677291,"l":0.0007997250456810746,"c":0.0008044278541677291,"v":0},{"ts":1789730700000,"o":0.0008044278541677291,"h":0.0008044278541677291,"l":0.0008044278541677291,"c":0.0008044278541677291,"v":0},{"ts":1789731000000,"o":0.0008044278541677291,"h":0.0008044278541677291,"l":0.0008044278541677291,"c":0.0008044278541677291,"v":0},{"ts":1789731300000,"o":0.0008044278541677291,"h":0.0008044278541677291,"l":0.0008044278541677291,"c":0.0008044278541677291,"v":0},{"ts":1789731600000,"o":0.0008044278541677291,"h":0.0008044278541677291,"l":0.0008044278541677291,"c":0.0008044278541677291,"v":0},{"ts":1789731900000,"o":0.0008044278541677291,"h":0.000807247399881661,"l":0.0008044278541677291,"c":0.000807247399881661,"v":0},{"ts":1789732200000,"o":0.000807247399881661,"h":0.000807247399881661,"l":0.0008072189706766086,"c":0.0008072189706766086,"v":0},{"ts":1789732500000,"o":0.0008072189706766086,"h":0.0008072189706766086,"l":0.0007951298890074976,"c":0.0007951298890074976,"v":0},{"ts":1789732800000,"o":0.000793563555482177,"h":0.0007966005341778776,"l":0.0007844926100135327,"c":0.0007844926100135327,"v":0},{"ts":1789733100000,"o":0.0007844926100135327,"h":0.0007854385191605228,"l":0.0007844926100135327,"c":0.0007854385191605228,"v":0},{"ts":1789733400000,"o":0.0007826220518557371,"h":0.0008062530918843172,"l":0.0007826220518557371,"c":0.0008062530918843172,"v":0},{"ts":1789733700000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789734000000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789734300000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789734600000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789734900000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789735200000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789735500000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789735800000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789736100000,"o":0.0008062530918843172,"h":0.0008062530918843172,"l":0.0008062530918843172,"c":0.0008062530918843172,"v":0},{"ts":1789736400000,"o":0.0008030642677900354,"h":0.0008030642677900354,"l":0.0008030642677900354,"c":0.0008030642677900354,"v":0},{"ts":1789736700000,"o":0.0008030642677900354,"h":0.0008030642677900354,"l":0.0007710335216942016,"c":0.0007710335216942016,"v":0},{"ts":1789737000000,"o":0.0007710335216942016,"h":0.0007710335216942016,"l":0.0007710335216942016,"c":0.0007710335216942016,"v":0},{"ts":1789737300000,"o":0.0007710335216942016,"h":0.0007710335216942016,"l":0.0007473420967375926,"c":0.0007473420967375926,"v":0},{"ts":1789737600000,"o":0.0007473420967375926,"h":0.0007473420967375926,"l":0.0007449713141343679,"c":0.0007449713141343679,"v":0},{"ts":1789737900000,"o":0.0007449713141343679,"h":0.0007449713141343679,"l":0.0007449713141343679,"c":0.0007449713141343679,"v":0},{"ts":1789738200000,"o":0.0007449713141343679,"h":0.0007512394275687381,"l":0.0007449713141343679,"c":0.0007512394275687381,"v":0},{"ts":1789738500000,"o":0.0007599964123858002,"h":0.0007599964123858002,"l":0.0007599964123858002,"c":0.0007599964123858002,"v":0},{"ts":1789738800000,"o":0.000760145041244071,"h":0.000760145041244071,"l":0.000760145041244071,"c":0.000760145041244071,"v":0},{"ts":1789739100000,"o":0.000760145041244071,"h":0.000760145041244071,"l":0.000760145041244071,"c":0.000760145041244071,"v":0},{"ts":1789739400000,"o":0.000760145041244071,"h":0.000760145041244071,"l":0.000760145041244071,"c":0.000760145041244071,"v":0},{"ts":1789739700000,"o":0.000760145041244071,"h":0.0007660781579722242,"l":0.000760145041244071,"c":0.0007660781579722242,"v":0},{"ts":1789740000000,"o":0.0007696788404750446,"h":0.0007727205341731287,"l":0.0007696788404750446,"c":0.0007727205341731287,"v":0},{"ts":1789740300000,"o":0.0007727205341731287,"h":0.0007727205341731287,"l":0.0007727205341731287,"c":0.0007727205341731287,"v":0},{"ts":1789740600000,"o":0.0007727205341731287,"h":0.0007727205341731287,"l":0.0007727205341731287,"c":0.0007727205341731287,"v":0},{"ts":1789740900000,"o":0.0007727205341731287,"h":0.0007727205341731287,"l":0.0007727205341731287,"c":0.0007727205341731287,"v":0},{"ts":1789741200000,"o":0.0007749068682125556,"h":0.0007749068682125556,"l":0.0007741590326065446,"c":0.0007741590326065446,"v":0},{"ts":1789741500000,"o":0.0007741590326065446,"h":0.0007741590326065446,"l":0.0007716752831132738,"c":0.0007716752831132738,"v":0},{"ts":1789741800000,"o":0.0007716752831132738,"h":0.000775434953861055,"l":0.000770619496319841,"c":0.000775434953861055,"v":0},{"ts":1789742100000,"o":0.00077680693444326,"h":0.00077680693444326,"l":0.0007594510147487122,"c":0.0007594510147487122,"v":0},{"ts":1789742400000,"o":0.0007594510147487122,"h":0.0007594510147487122,"l":0.0007594510147487122,"c":0.0007594510147487122,"v":0},{"ts":1789742700000,"o":0.0007594510147487122,"h":0.0007594510147487122,"l":0.0007564179461838434,"c":0.0007564179461838434,"v":0},{"ts":1789743000000,"o":0.0007555339077213888,"h":0.0007699697883494253,"l":0.0007543391054759517,"c":0.0007592411729576143,"v":0},{"ts":1789743300000,"o":0.0007504229858828465,"h":0.0007504229858828465,"l":0.0007504229858828465,"c":0.0007504229858828465,"v":0},{"ts":1789743600000,"o":0.0007504229858828465,"h":0.0007508244469040993,"l":0.0007504229858828465,"c":0.0007508244469040993,"v":0},{"ts":1789743900000,"o":0.0007508244469040993,"h":0.0007539819732854711,"l":0.0007508244469040993,"c":0.0007539819732854711,"v":0},{"ts":1789744200000,"o":0.0007539819732854711,"h":0.0007539819732854711,"l":0.0007496547609328576,"c":0.0007507485447348171,"v":0},{"ts":1789744500000,"o":0.0007530322804265717,"h":0.0007546209753642329,"l":0.0007530322804265717,"c":0.0007546209753642329,"v":0},{"ts":1789744800000,"o":0.0007546209753642329,"h":0.0007546209753642329,"l":0.0007546209753642329,"c":0.0007546209753642329,"v":0},{"ts":1789745100000,"o":0.0007546209753642329,"h":0.0007546209753642329,"l":0.0007546209753642329,"c":0.0007546209753642329,"v":0},{"ts":1789745400000,"o":0.0007546209753642329,"h":0.0007546209753642329,"l":0.0007528332980532573,"c":0.0007528332980532573,"v":0},{"ts":1789745700000,"o":0.0007521310303689742,"h":0.0007765079361577665,"l":0.0007521310303689742,"c":0.0007765079361577665,"v":0},{"ts":1789746000000,"o":0.0007765079361577665,"h":0.0007765079361577665,"l":0.0007750827376263884,"c":0.0007750827376263884,"v":0},{"ts":1789746300000,"o":0.0007822159453137028,"h":0.0007822159453137028,"l":0.0007822159453137028,"c":0.0007822159453137028,"v":0},{"ts":1789746600000,"o":0.0007822159453137028,"h":0.0007822159453137028,"l":0.0007822051219897962,"c":0.0007822051219897962,"v":0},{"ts":1789746900000,"o":0.0007822051219897962,"h":0.0007843007887367673,"l":0.0007822051219897962,"c":0.0007843007887367673,"v":0},{"ts":1789747200000,"o":0.0007843007887367673,"h":0.0007843007887367673,"l":0.0007827444224648092,"c":0.0007827444224648092,"v":0},{"ts":1789747500000,"o":0.0007827444224648092,"h":0.0007843519779269425,"l":0.0007827444224648092,"c":0.0007843519779269425,"v":0},{"ts":1789747800000,"o":0.0007843519779269425,"h":0.0007843519779269425,"l":0.0007843519779269425,"c":0.0007843519779269425,"v":0},{"ts":1789748100000,"o":0.0007843519779269425,"h":0.0007843519779269425,"l":0.0007843519779269425,"c":0.0007843519779269425,"v":0},{"ts":1789748400000,"o":0.0007895655271596126,"h":0.0007895655271596126,"l":0.0007894279043258709,"c":0.0007894279043258709,"v":0},{"ts":1789748700000,"o":0.0007894279043258709,"h":0.0007941771915594531,"l":0.0007894279043258709,"c":0.0007941771915594531,"v":0},{"ts":1789749000000,"o":0.0007554086567001402,"h":0.0007554086567001402,"l":0.0007554086567001402,"c":0.0007554086567001402,"v":0},{"ts":1789749300000,"o":0.0007554086567001402,"h":0.0007655329706663318,"l":0.0007554086567001402,"c":0.0007655329706663318,"v":0},{"ts":1789749600000,"o":0.0007669607150774906,"h":0.0007745647866871814,"l":0.0007669607150774906,"c":0.0007745647866871814,"v":0},{"ts":1789749900000,"o":0.0007745647866871814,"h":0.0007778615002161499,"l":0.0007745647866871814,"c":0.0007778615002161499,"v":0},{"ts":1789750200000,"o":0.0007778615002161499,"h":0.0007778615002161499,"l":0.0007778615002161499,"c":0.0007778615002161499,"v":0},{"ts":1789750500000,"o":0.0007778615002161499,"h":0.0007795052071786191,"l":0.0007778615002161499,"c":0.0007795052071786191,"v":0},{"ts":1789750800000,"o":0.0007828123784952431,"h":0.0007828123784952431,"l":0.0007828123784952431,"c":0.0007828123784952431,"v":0},{"ts":1789751100000,"o":0.0007828123784952431,"h":0.0008526145702481945,"l":0.0007828123784952431,"c":0.0008526145702481945,"v":0},{"ts":1789751400000,"o":0.0008507436300182702,"h":0.0008507436300182702,"l":0.0007991217397340373,"c":0.0007991217397340373,"v":0},{"ts":1789751700000,"o":0.0007991217397340373,"h":0.0007991217397340373,"l":0.0007991217397340373,"c":0.0007991217397340373,"v":0},{"ts":1789752000000,"o":0.0007991217397340373,"h":0.0007991217397340373,"l":0.0007991217397340373,"c":0.0007991217397340373,"v":0},{"ts":1789752300000,"o":0.0007991217397340373,"h":0.0007991217397340373,"l":0.0007991217397340373,"c":0.0007991217397340373,"v":0},{"ts":1789752600000,"o":0.0007910387166080227,"h":0.0007910387166080227,"l":0.000790242909061668,"c":0.000790242909061668,"v":0},{"ts":1789752900000,"o":0.000790242909061668,"h":0.000790242909061668,"l":0.0007901858092604626,"c":0.0007901858092604626,"v":0},{"ts":1789753200000,"o":0.0007901858092604626,"h":0.0007901858092604626,"l":0.0007516196067297424,"c":0.0007539681993746597,"v":0},{"ts":1789753500000,"o":0.0007539681993746597,"h":0.0007541772502644447,"l":0.0007539681993746597,"c":0.0007541772502644447,"v":0},{"ts":1789753800000,"o":0.0007541772502644447,"h":0.0007594149554562036,"l":0.0007541772502644447,"c":0.0007594149554562036,"v":0},{"ts":1789754100000,"o":0.0007597328616995377,"h":0.0007597328616995377,"l":0.0007597328616995377,"c":0.0007597328616995377,"v":0},{"ts":1789754400000,"o":0.0007597328616995377,"h":0.0007597328616995377,"l":0.0007597328616995377,"c":0.0007597328616995377,"v":0},{"ts":1789754700000,"o":0.0007597328616995377,"h":0.0007597328616995377,"l":0.0007597328616995377,"c":0.0007597328616995377,"v":0},{"ts":1789755000000,"o":0.0007597328616995377,"h":0.0007597328616995377,"l":0.0007597328616995377,"c":0.0007597328616995377,"v":0},{"ts":1789755300000,"o":0.0007597328616995377,"h":0.0007597328616995377,"l":0.0007597328616995377,"c":0.0007597328616995377,"v":0},{"ts":1789755600000,"o":0.0007597328616995377,"h":0.0007631933620080161,"l":0.0007597328616995377,"c":0.0007631933620080161,"v":0},{"ts":1789755900000,"o":0.0007631933620080161,"h":0.0007631933620080161,"l":0.0007631933620080161,"c":0.0007631933620080161,"v":0},{"ts":1789756200000,"o":0.0007631933620080161,"h":0.0007631933620080161,"l":0.0007631933620080161,"c":0.0007631933620080161,"v":0},{"ts":1789756500000,"o":0.0007631933620080161,"h":0.0007631933620080161,"l":0.0007631933620080161,"c":0.0007631933620080161,"v":0},{"ts":1789756800000,"o":0.0007631933620080161,"h":0.0007631933620080161,"l":0.0007389672228230628,"c":0.0007389672228230628,"v":0},{"ts":1789757100000,"o":0.0007389672228230628,"h":0.0007389672228230628,"l":0.0007389672228230628,"c":0.0007389672228230628,"v":0},{"ts":1789757400000,"o":0.0007389672228230628,"h":0.0007656688318594323,"l":0.0007389672228230628,"c":0.0007656688318594323,"v":0},{"ts":1789757700000,"o":0.0007656688318594323,"h":0.0007656688318594323,"l":0.0007656688318594323,"c":0.0007656688318594323,"v":0},{"ts":1789758000000,"o":0.0007621447771447602,"h":0.0007621447771447602,"l":0.0007621447771447602,"c":0.0007621447771447602,"v":0},{"ts":1789758300000,"o":0.0007657205524059389,"h":0.0007657205524059389,"l":0.000761082459022643,"c":0.0007656839958821929,"v":0},{"ts":1789758600000,"o":0.0007656839958821929,"h":0.0007656839958821929,"l":0.000764610279677153,"c":0.000764610279677153,"v":0},{"ts":1789758900000,"o":0.000764610279677153,"h":0.000764610279677153,"l":0.000764610279677153,"c":0.000764610279677153,"v":0},{"ts":1789759200000,"o":0.000764610279677153,"h":0.000764610279677153,"l":0.0007645101254362876,"c":0.0007645101254362876,"v":0},{"ts":1789759500000,"o":0.0007645101254362876,"h":0.0007645101254362876,"l":0.0007192213525595855,"c":0.0007192213525595855,"v":0},{"ts":1789759800000,"o":0.0007192213525595855,"h":0.0007192213525595855,"l":0.0007192213525595855,"c":0.0007192213525595855,"v":0},{"ts":1789760100000,"o":0.0007192213525595855,"h":0.0007192213525595855,"l":0.000716591478010715,"c":0.000716591478010715,"v":0},{"ts":1789760400000,"o":0.000716591478010715,"h":0.000716591478010715,"l":0.000716591478010715,"c":0.000716591478010715,"v":0},{"ts":1789760700000,"o":0.000716591478010715,"h":0.000716591478010715,"l":0.000716591478010715,"c":0.000716591478010715,"v":0},{"ts":1789761000000,"o":0.000716591478010715,"h":0.000716591478010715,"l":0.0007107178623264789,"c":0.0007107178623264789,"v":0},{"ts":1789761300000,"o":0.0007107178623264789,"h":0.0007143183623037026,"l":0.0007107178623264789,"c":0.0007143183623037026,"v":0},{"ts":1789761600000,"o":0.0007143183623037026,"h":0.000717340238825282,"l":0.0007143183623037026,"c":0.0007153935368984872,"v":0},{"ts":1789761900000,"o":0.0007153935368984872,"h":0.0007153935368984872,"l":0.0007093315449993506,"c":0.0007093315449993506,"v":0},{"ts":1789762200000,"o":0.0007093315449993506,"h":0.0007093315449993506,"l":0.0007093315449993506,"c":0.0007093315449993506,"v":0},{"ts":1789762500000,"o":0.0007093315449993506,"h":0.0007093315449993506,"l":0.0006928003958085513,"c":0.0006928003958085513,"v":0},{"ts":1789762800000,"o":0.000698166717868516,"h":0.0007031046498255659,"l":0.000698166717868516,"c":0.0007031046498255659,"v":0},{"ts":1789763100000,"o":0.0007031046498255659,"h":0.0007031046498255659,"l":0.0006978136987106082,"c":0.0006978136987106082,"v":0},{"ts":1789763400000,"o":0.0006978136987106082,"h":0.0006978136987106082,"l":0.0006978136987106082,"c":0.0006978136987106082,"v":0},{"ts":1789763700000,"o":0.0006978136987106082,"h":0.0006978136987106082,"l":0.0006978136987106082,"c":0.0006978136987106082,"v":0},{"ts":1789764000000,"o":0.0006978136987106082,"h":0.0007467108808176553,"l":0.0006978136987106082,"c":0.0007465337518968418,"v":0},{"ts":1789764300000,"o":0.0007465337518968418,"h":0.0007469710269989849,"l":0.0007465337518968418,"c":0.0007469710269989849,"v":0},{"ts":1789764600000,"o":0.0007469710269989849,"h":0.0007469710269989849,"l":0.0007469710269989849,"c":0.0007469710269989849,"v":0},{"ts":1789764900000,"o":0.0007469710269989849,"h":0.0007469710269989849,"l":0.0007469710269989849,"c":0.0007469710269989849,"v":0},{"ts":1789765200000,"o":0.0007469710269989849,"h":0.0007469710269989849,"l":0.0007469710269989849,"c":0.0007469710269989849,"v":0},{"ts":1789765500000,"o":0.0007469710269989849,"h":0.0007478417479397018,"l":0.0007469710269989849,"c":0.0007478417479397018,"v":0},{"ts":1789765800000,"o":0.0007478417479397018,"h":0.0007478417479397018,"l":0.0007478417479397018,"c":0.0007478417479397018,"v":0},{"ts":1789766100000,"o":0.0007478417479397018,"h":0.0007478417479397018,"l":0.0007478417479397018,"c":0.0007478417479397018,"v":0},{"ts":1789766400000,"o":0.0007478417479397018,"h":0.0007478417479397018,"l":0.0007478417479397018,"c":0.0007478417479397018,"v":0},{"ts":1789766700000,"o":0.0007478417479397018,"h":0.0007478417479397018,"l":0.0007478417479397018,"c":0.0007478417479397018,"v":0},{"ts":1789767000000,"o":0.0007478417479397018,"h":0.0007478417479397018,"l":0.0007478417479397018,"c":0.0007478417479397018,"v":0},{"ts":1789767300000,"o":0.0007478417479397018,"h":0.0007478417479397018,"l":0.0007417789415613595,"c":0.0007417789415613595,"v":0},{"ts":1789767600000,"o":0.0007417789415613595,"h":0.0007417789415613595,"l":0.0007131863889457102,"c":0.0007131863889457102,"v":0},{"ts":1789767900000,"o":0.0007104221416495607,"h":0.0007106435280396074,"l":0.0007055079534132563,"c":0.0007106435280396074,"v":0},{"ts":1789768200000,"o":0.0007120869591698709,"h":0.0007120869591698709,"l":0.0006981609002161475,"c":0.0006981609002161475,"v":0},{"ts":1789768500000,"o":0.0006981609002161475,"h":0.0007023244451336524,"l":0.0006925903333326551,"c":0.0007023244451336524,"v":0},{"ts":1789768800000,"o":0.0007023244451336524,"h":0.000703905341458915,"l":0.0007023244451336524,"c":0.000703905341458915,"v":0},{"ts":1789769100000,"o":0.000703905341458915,"h":0.000703905341458915,"l":0.000703905341458915,"c":0.000703905341458915,"v":0},{"ts":1789769400000,"o":0.000703905341458915,"h":0.000703905341458915,"l":0.000703905341458915,"c":0.000703905341458915,"v":0},{"ts":1789769700000,"o":0.000703905341458915,"h":0.000703905341458915,"l":0.000703905341458915,"c":0.000703905341458915,"v":0},{"ts":1789770000000,"o":0.000703905341458915,"h":0.000703905341458915,"l":0.0006839237079098439,"c":0.0006839237079098439,"v":0},{"ts":1789770300000,"o":0.0006839237079098439,"h":0.0006921333595727579,"l":0.0006839237079098439,"c":0.0006921333595727579,"v":0},{"ts":1789770600000,"o":0.0006857039461331892,"h":0.0006857039461331892,"l":0.0006857039461331892,"c":0.0006857039461331892,"v":0},{"ts":1789770900000,"o":0.0006857039461331892,"h":0.0006857039461331892,"l":0.0006857039461331892,"c":0.0006857039461331892,"v":0},{"ts":1789771200000,"o":0.0006857039461331892,"h":0.0006881289094056709,"l":0.0006857039461331892,"c":0.0006881289094056709,"v":0},{"ts":1789771500000,"o":0.0006881289094056709,"h":0.000691064942216479,"l":0.0006881289094056709,"c":0.000691064942216479,"v":0},{"ts":1789771800000,"o":0.000691064942216479,"h":0.000691064942216479,"l":0.000691064942216479,"c":0.000691064942216479,"v":0},{"ts":1789772100000,"o":0.000691064942216479,"h":0.000691064942216479,"l":0.000691064942216479,"c":0.000691064942216479,"v":0},{"ts":1789772400000,"o":0.000637095330132801,"h":0.0006403123033340113,"l":0.000637095330132801,"c":0.0006403123033340113,"v":0},{"ts":1789772700000,"o":0.0006403123033340113,"h":0.0006403123033340113,"l":0.0006403123033340113,"c":0.0006403123033340113,"v":0},{"ts":1789773000000,"o":0.0006403123033340113,"h":0.0006403123033340113,"l":0.0006403123033340113,"c":0.0006403123033340113,"v":0},{"ts":1789773300000,"o":0.000642319918106637,"h":0.000642319918106637,"l":0.000642319918106637,"c":0.000642319918106637,"v":0},{"ts":1789773600000,"o":0.000642319918106637,"h":0.000642319918106637,"l":0.000642319918106637,"c":0.000642319918106637,"v":0},{"ts":1789773900000,"o":0.000642319918106637,"h":0.000642319918106637,"l":0.000642319918106637,"c":0.000642319918106637,"v":0},{"ts":1789774200000,"o":0.000642319918106637,"h":0.0006503828312283088,"l":0.000642319918106637,"c":0.0006503828312283088,"v":0},{"ts":1789774500000,"o":0.0006503828312283088,"h":0.0006503828312283088,"l":0.0006503828312283088,"c":0.0006503828312283088,"v":0},{"ts":1789774800000,"o":0.0006503828312283088,"h":0.0006503828312283088,"l":0.0006503828312283088,"c":0.0006503828312283088,"v":0},{"ts":1789775100000,"o":0.0006657032479557859,"h":0.0006657032479557859,"l":0.0006657032479557859,"c":0.0006657032479557859,"v":0},{"ts":1789775400000,"o":0.0006657032479557859,"h":0.0006657032479557859,"l":0.0006657032479557859,"c":0.0006657032479557859,"v":0},{"ts":1789775700000,"o":0.0006657032479557859,"h":0.0006657032479557859,"l":0.0006657032479557859,"c":0.0006657032479557859,"v":0},{"ts":1789776000000,"o":0.0006714893864848461,"h":0.000675185239245775,"l":0.0006714893864848461,"c":0.000675185239245775,"v":0},{"ts":1789776300000,"o":0.0006917582214687963,"h":0.0006917582214687963,"l":0.0006917582214687963,"c":0.0006917582214687963,"v":0},{"ts":1789776600000,"o":0.0006917582214687963,"h":0.0006917582214687963,"l":0.0006917582214687963,"c":0.0006917582214687963,"v":0},{"ts":1789776900000,"o":0.000707901119880881,"h":0.000707901119880881,"l":0.0007060766910832359,"c":0.0007060766910832359,"v":0},{"ts":1789777200000,"o":0.0007060766910832359,"h":0.0007060766910832359,"l":0.0006928868528206127,"c":0.0006928868528206127,"v":0},{"ts":1789777500000,"o":0.0006928868528206127,"h":0.0006928868528206127,"l":0.0006918016931975518,"c":0.0006918016931975518,"v":0},{"ts":1789777800000,"o":0.0006918016931975518,"h":0.0006933570491354656,"l":0.0006918016931975518,"c":0.0006933570491354656,"v":0},{"ts":1789778100000,"o":0.0006933570491354656,"h":0.0006933570491354656,"l":0.0006933570491354656,"c":0.0006933570491354656,"v":0},{"ts":1789778400000,"o":0.0006933570491354656,"h":0.0006952225117327699,"l":0.0006933570491354656,"c":0.0006952225117327699,"v":0},{"ts":1789778700000,"o":0.0006952225117327699,"h":0.0007149977321421617,"l":0.0006952225117327699,"c":0.0007149977321421617,"v":0},{"ts":1789779000000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0007149977321421617,"c":0.0007149977321421617,"v":0},{"ts":1789779300000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0007149977321421617,"c":0.0007149977321421617,"v":0},{"ts":1789779600000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0007149977321421617,"c":0.0007149977321421617,"v":0},{"ts":1789779900000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0007149977321421617,"c":0.0007149977321421617,"v":0},{"ts":1789780200000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0007149977321421617,"c":0.0007149977321421617,"v":0},{"ts":1789780500000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0007149977321421617,"c":0.0007149977321421617,"v":0},{"ts":1789780800000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0007149977321421617,"c":0.0007149977321421617,"v":0},{"ts":1789781100000,"o":0.0007149977321421617,"h":0.0007149977321421617,"l":0.0006885663379913841,"c":0.0006885663379913841,"v":0},{"ts":1789781400000,"o":0.0006885663379913841,"h":0.000728104879742387,"l":0.0006885663379913841,"c":0.000728104879742387,"v":0},{"ts":1789781700000,"o":0.000728104879742387,"h":0.000728104879742387,"l":0.000728104879742387,"c":0.000728104879742387,"v":0},{"ts":1789782000000,"o":0.000728104879742387,"h":0.000728104879742387,"l":0.000728104879742387,"c":0.000728104879742387,"v":0},{"ts":1789782300000,"o":0.000728104879742387,"h":0.000728104879742387,"l":0.000728104879742387,"c":0.000728104879742387,"v":0},{"ts":1789782600000,"o":0.000728104879742387,"h":0.000728104879742387,"l":0.000728104879742387,"c":0.000728104879742387,"v":0},{"ts":1789782900000,"o":0.0007310700911666966,"h":0.0007310700911666966,"l":0.0007310700911666966,"c":0.0007310700911666966,"v":0},{"ts":1789783200000,"o":0.0007310700911666966,"h":0.0007310700911666966,"l":0.0007310700911666966,"c":0.0007310700911666966,"v":0},{"ts":1789783500000,"o":0.0007310700911666966,"h":0.0007310700911666966,"l":0.0007310700911666966,"c":0.0007310700911666966,"v":0},{"ts":1789783800000,"o":0.0007310700911666966,"h":0.0007310700911666966,"l":0.0007310700911666966,"c":0.0007310700911666966,"v":0},{"ts":1789784100000,"o":0.0007310700911666966,"h":0.0007310700911666966,"l":0.0007310700911666966,"c":0.0007310700911666966,"v":0},{"ts":1789784400000,"o":0.0007310700911666966,"h":0.0007310700911666966,"l":0.0007310700911666966,"c":0.0007310700911666966,"v":0},{"ts":1789784700000,"o":0.0007310700911666966,"h":0.0007310700911666966,"l":0.0006888394967169058,"c":0.0006888394967169058,"v":0},{"ts":1789785000000,"o":0.0006888394967169058,"h":0.0007168734029123024,"l":0.0006888394967169058,"c":0.0007168734029123024,"v":0},{"ts":1789785300000,"o":0.0007168734029123024,"h":0.0007168734029123024,"l":0.0007149038978674466,"c":0.0007149038978674466,"v":0},{"ts":1789785600000,"o":0.0007149038978674466,"h":0.0007149038978674466,"l":0.0007149038978674466,"c":0.0007149038978674466,"v":0},{"ts":1789785900000,"o":0.0007149038978674466,"h":0.0007164894196982506,"l":0.0007149038978674466,"c":0.0007164894196982506,"v":0},{"ts":1789786200000,"o":0.0007164894196982506,"h":0.0007164894196982506,"l":0.0007164894196982506,"c":0.0007164894196982506,"v":0},{"ts":1789786500000,"o":0.0007164894196982506,"h":0.0007164894196982506,"l":0.0007164894196982506,"c":0.0007164894196982506,"v":0},{"ts":1789786800000,"o":0.0007164894196982506,"h":0.0007164894196982506,"l":0.0007164894196982506,"c":0.0007164894196982506,"v":0},{"ts":1789787100000,"o":0.0007164894196982506,"h":0.0007164894196982506,"l":0.0007164894196982506,"c":0.0007164894196982506,"v":0},{"ts":1789787400000,"o":0.0007164894196982506,"h":0.0007164894196982506,"l":0.0007164894196982506,"c":0.0007164894196982506,"v":0},{"ts":1789787700000,"o":0.0007164894196982506,"h":0.0007164894196982506,"l":0.0006829363164043649,"c":0.0006829363164043649,"v":0},{"ts":1789788000000,"o":0.0006851734161077013,"h":0.0006851734161077013,"l":0.0006471772108895363,"c":0.0006471772108895363,"v":0},{"ts":1789788300000,"o":0.0006471772108895363,"h":0.0006637991934210052,"l":0.0006471772108895363,"c":0.0006637991934210052,"v":0},{"ts":1789788600000,"o":0.0006637991934210052,"h":0.0006637991934210052,"l":0.0006634414757555305,"c":0.0006634414757555305,"v":0},{"ts":1789788900000,"o":0.0006643167103848131,"h":0.0006643167103848131,"l":0.0006643167103848131,"c":0.0006643167103848131,"v":0},{"ts":1789789200000,"o":0.0006643167103848131,"h":0.0006643167103848131,"l":0.0006643167103848131,"c":0.0006643167103848131,"v":0},{"ts":1789789500000,"o":0.0006820032697017509,"h":0.0006820032697017509,"l":0.0006817611969374496,"c":0.0006817611969374496,"v":0},{"ts":1789789800000,"o":0.0006817611969374496,"h":0.0006821666685193617,"l":0.0006817611969374496,"c":0.0006821666685193617,"v":0},{"ts":1789790100000,"o":0.0006821666685193617,"h":0.0006821666685193617,"l":0.0006821666685193617,"c":0.0006821666685193617,"v":0},{"ts":1789790400000,"o":0.000677352182865275,"h":0.000677352182865275,"l":0.000674900132637582,"c":0.000674900132637582,"v":0},{"ts":1789790700000,"o":0.000674900132637582,"h":0.000674900132637582,"l":0.000674900132637582,"c":0.000674900132637582,"v":0},{"ts":1789791000000,"o":0.000674900132637582,"h":0.0006759521232011836,"l":0.000674900132637582,"c":0.0006759521232011836,"v":0},{"ts":1789791300000,"o":0.0006775884451952996,"h":0.0006778518886445562,"l":0.0006775884451952996,"c":0.0006778518886445562,"v":0},{"ts":1789791600000,"o":0.0006778518886445562,"h":0.0006778518886445562,"l":0.0006778518886445562,"c":0.0006778518886445562,"v":0},{"ts":1789791900000,"o":0.0006778518886445562,"h":0.0006778518886445562,"l":0.0006778518886445562,"c":0.0006778518886445562,"v":0},{"ts":1789792200000,"o":0.0006778518886445562,"h":0.0006778518886445562,"l":0.0006778518886445562,"c":0.0006778518886445562,"v":0},{"ts":1789792500000,"o":0.0006778518886445562,"h":0.0006788138345026431,"l":0.0006778518886445562,"c":0.0006788138345026431,"v":0},{"ts":1789792800000,"o":0.0006788138345026431,"h":0.0006788138345026431,"l":0.0006788138345026431,"c":0.0006788138345026431,"v":0},{"ts":1789793100000,"o":0.0006788138345026431,"h":0.0006788138345026431,"l":0.0006788138345026431,"c":0.0006788138345026431,"v":0},{"ts":1789793400000,"o":0.0006788138345026431,"h":0.0006788138345026431,"l":0.0006788138345026431,"c":0.0006788138345026431,"v":0},{"ts":1789793700000,"o":0.0006868684602593272,"h":0.0006868684602593272,"l":0.0006868684602593272,"c":0.0006868684602593272,"v":0},{"ts":1789794000000,"o":0.0006868684602593272,"h":0.0006868684602593272,"l":0.0006868684602593272,"c":0.0006868684602593272,"v":0},{"ts":1789794300000,"o":0.0006868684602593272,"h":0.0006868684602593272,"l":0.0006868684602593272,"c":0.0006868684602593272,"v":0},{"ts":1789794600000,"o":0.0006868684602593272,"h":0.0006868684602593272,"l":0.0006868684602593272,"c":0.0006868684602593272,"v":0},{"ts":1789794900000,"o":0.0006868684602593272,"h":0.0006868684602593272,"l":0.0006868684602593272,"c":0.0006868684602593272,"v":0},{"ts":1789795200000,"o":0.0006868684602593272,"h":0.0006868684602593272,"l":0.0006868684602593272,"c":0.0006868684602593272,"v":0},{"ts":1789795500000,"o":0.0006868684602593272,"h":0.0006868684602593272,"l":0.0006868684602593272,"c":0.0006868684602593272,"v":0},{"ts":1789795800000,"o":0.0006868684602593272,"h":0.0006882765163099235,"l":0.0006868684602593272,"c":0.0006882765163099235,"v":0},{"ts":1789796100000,"o":0.0006882765163099235,"h":0.0006882765163099235,"l":0.0006882765163099235,"c":0.0006882765163099235,"v":0},{"ts":1789796400000,"o":0.0006882765163099235,"h":0.0006882765163099235,"l":0.0006882765163099235,"c":0.0006882765163099235,"v":0},{"ts":1789796700000,"o":0.0006882765163099235,"h":0.0006882765163099235,"l":0.0006882765163099235,"c":0.0006882765163099235,"v":0},{"ts":1789797000000,"o":0.0006882765163099235,"h":0.0006882765163099235,"l":0.0006882765163099235,"c":0.0006882765163099235,"v":0},{"ts":1789797300000,"o":0.0006882765163099235,"h":0.0006895183815872715,"l":0.0006882765163099235,"c":0.0006895183815872715,"v":0},{"ts":1789797600000,"o":0.0006895183815872715,"h":0.0006943945356879947,"l":0.0006895183815872715,"c":0.0006943945356879947,"v":0},{"ts":1789797900000,"o":0.0006943945356879947,"h":0.0006943945356879947,"l":0.0006943945356879947,"c":0.0006943945356879947,"v":0},{"ts":1789798200000,"o":0.0006943945356879947,"h":0.0006943945356879947,"l":0.0006943945356879947,"c":0.0006943945356879947,"v":0},{"ts":1789798500000,"o":0.0006943945356879947,"h":0.0007014880077307724,"l":0.0006943945356879947,"c":0.0007014880077307724,"v":0},{"ts":1789798800000,"o":0.0006966305182164232,"h":0.0006966305182164232,"l":0.0006966305182164232,"c":0.0006966305182164232,"v":0},{"ts":1789799100000,"o":0.0006966305182164232,"h":0.0006966305182164232,"l":0.0006966305182164232,"c":0.0006966305182164232,"v":0},{"ts":1789799400000,"o":0.0006966305182164232,"h":0.0006966305182164232,"l":0.0006966305182164232,"c":0.0006966305182164232,"v":0},{"ts":1789799700000,"o":0.0006966305182164232,"h":0.0006972033851965531,"l":0.0006966305182164232,"c":0.0006972033851965531,"v":0},{"ts":1789800000000,"o":0.0006972033851965531,"h":0.0006972033851965531,"l":0.0006972033851965531,"c":0.0006972033851965531,"v":0},{"ts":1789800300000,"o":0.0006972033851965531,"h":0.0006972033851965531,"l":0.0006972033851965531,"c":0.0006972033851965531,"v":0},{"ts":1789800600000,"o":0.0006972033851965531,"h":0.0006972069849772674,"l":0.0006972033851965531,"c":0.0006972069849772674,"v":0},{"ts":1789800900000,"o":0.0006972069849772674,"h":0.0006972069849772674,"l":0.0006972069849772674,"c":0.0006972069849772674,"v":0},{"ts":1789801200000,"o":0.0006972069849772674,"h":0.0006972069849772674,"l":0.0006972069849772674,"c":0.0006972069849772674,"v":0},{"ts":1789801500000,"o":0.0006972069849772674,"h":0.0006973231031210348,"l":0.0006972069849772674,"c":0.0006973231031210348,"v":0},{"ts":1789801800000,"o":0.0006973231031210348,"h":0.0006973231031210348,"l":0.0006970295856350528,"c":0.0006970295856350528,"v":0},{"ts":1789802100000,"o":0.0006970295856350528,"h":0.0006970295856350528,"l":0.0006926238570328617,"c":0.0006926238570328617,"v":0},{"ts":1789802400000,"o":0.0006926238570328617,"h":0.0006926238570328617,"l":0.0006926238570328617,"c":0.0006926238570328617,"v":0},{"ts":1789802700000,"o":0.0006926238570328617,"h":0.0006926238570328617,"l":0.0006925936612160132,"c":0.0006925936612160132,"v":0},{"ts":1789803000000,"o":0.0006925936612160132,"h":0.0006925936612160132,"l":0.0006925936612160132,"c":0.0006925936612160132,"v":0},{"ts":1789803300000,"o":0.0006561264665840937,"h":0.0006561264665840937,"l":0.0006549510471195152,"c":0.0006549510471195152,"v":0},{"ts":1789803600000,"o":0.0006549510471195152,"h":0.0006549510471195152,"l":0.0006549510471195152,"c":0.0006549510471195152,"v":0},{"ts":1789803900000,"o":0.0006549510471195152,"h":0.0006549510471195152,"l":0.0006549510471195152,"c":0.0006549510471195152,"v":0},{"ts":1789804200000,"o":0.0006549510471195152,"h":0.0006561941484979384,"l":0.0006549510471195152,"c":0.0006561941484979384,"v":0},{"ts":1789804500000,"o":0.0006604973142940638,"h":0.0006604973142940638,"l":0.0006604973142940638,"c":0.0006604973142940638,"v":0},{"ts":1789804800000,"o":0.0006604973142940638,"h":0.0006749123037177657,"l":0.0006604973142940638,"c":0.0006749123037177657,"v":0},{"ts":1789805100000,"o":0.0006749123037177657,"h":0.0006749123037177657,"l":0.0006749123037177657,"c":0.0006749123037177657,"v":0},{"ts":1789805400000,"o":0.0006631541842286559,"h":0.0006631541842286559,"l":0.0006631541842286559,"c":0.0006631541842286559,"v":0},{"ts":1789805700000,"o":0.0006631541842286559,"h":0.0006658928726306389,"l":0.0006631541842286559,"c":0.0006658928726306389,"v":0},{"ts":1789806000000,"o":0.0006658928726306389,"h":0.0006658928726306389,"l":0.0006658928726306389,"c":0.0006658928726306389,"v":0},{"ts":1789806300000,"o":0.0006658928726306389,"h":0.0006658928726306389,"l":0.0006658928726306389,"c":0.0006658928726306389,"v":0},{"ts":1789806600000,"o":0.0006658928726306389,"h":0.0006658928726306389,"l":0.0006658928726306389,"c":0.0006658928726306389,"v":0},{"ts":1789806900000,"o":0.0006658928726306389,"h":0.0006766977632143905,"l":0.0006658928726306389,"c":0.0006766977632143905,"v":0},{"ts":1789807200000,"o":0.0006766977632143905,"h":0.0006766977632143905,"l":0.0006766977632143905,"c":0.0006766977632143905,"v":0},{"ts":1789807500000,"o":0.000683316238095143,"h":0.000683316238095143,"l":0.000683316238095143,"c":0.000683316238095143,"v":0},{"ts":1789807800000,"o":0.000683316238095143,"h":0.000683316238095143,"l":0.000683316238095143,"c":0.000683316238095143,"v":0},{"ts":1789808100000,"o":0.000683316238095143,"h":0.000683316238095143,"l":0.000683316238095143,"c":0.000683316238095143,"v":0},{"ts":1789808400000,"o":0.000683316238095143,"h":0.000683316238095143,"l":0.000683316238095143,"c":0.000683316238095143,"v":0},{"ts":1789808700000,"o":0.000683316238095143,"h":0.000683316238095143,"l":0.000683316238095143,"c":0.000683316238095143,"v":0},{"ts":1789809000000,"o":0.000683316238095143,"h":0.0006840568389136738,"l":0.00068199050047987,"c":0.00068199050047987,"v":0},{"ts":1789809300000,"o":0.00068199050047987,"h":0.00068199050047987,"l":0.00068199050047987,"c":0.00068199050047987,"v":0}],"trades":[{"ts":1789793707000,"hash":"0x30368039b12b3f8e674dfe567d175c1954ba6655bdb9ee1594d50d473ab32d77","trader":"0x9c892a091ae8b7667254d6925db99d5905632a57","is_buy":1,"usd":159.84938792205,"tokens":229264.149163477,"price":0.000697228016265503},{"ts":1789793707000,"hash":"0x4a6e0de743f6bf41e8e92ac7be324c2d40f3029c82fad0c6c113fe48965a2db0","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":12.1447417130902,"tokens":18063.8035310833,"price":0.000672324723427825},{"ts":1789792718000,"hash":"0x4a199448a444fd6f346781e7965db803ae5693fab6e320934a6ace37dd59919c","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":18.2308205566654,"tokens":26272.3383893658,"price":0.000693916935998534},{"ts":1789791403000,"hash":"0xc1ff9410536fb3ab554a7a486a28f82b13b60fe45a52c2718d88280cea497345","trader":"0xdbb2c06ddff8486aa5e7510adb342602b63e194d","is_buy":1,"usd":4.98453145641988,"tokens":7204.8351673206,"price":0.000691831435509936},{"ts":1789791296000,"hash":"0x085426cf08bbf146a26df798ccf04e8dd7c7d29e4e99274d937bb53817b342a3","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":30.9874653270128,"tokens":44845.5641254048,"price":0.000690981726539559},{"ts":1789791240000,"hash":"0x74e837670c6f9b4f78335927fd87602905aed51b920115f0f15302a90565e65e","trader":"0x50560b7978b27993c1e44182ae1e155973257437","is_buy":1,"usd":19.9271483193288,"tokens":28917.2821649337,"price":0.000689108616974155},{"ts":1789790488000,"hash":"0x0839b519c5dd99a0a9ef0d9ce93d67b7467e7cb27ff3f8af6778a4bcff6fd6f0","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":45.5305667300966,"tokens":68739.9690684949,"price":0.00066235942999521},{"ts":1789790435000,"hash":"0xd3a745c41c967d16d321df61582188d523a109db20ee36bd1e881a7b934c2bb0","trader":"0x4afecf9b10e2fa8fef21d0e0d64e88791aac0e07","is_buy":0,"usd":89.14558379569,"tokens":133887.837956931,"price":0.000665822864541037},{"ts":1789790068000,"hash":"0x217aa0bb169ed1ec6ff1b0c8a4d47860fe083e67a487a52914c69a997661f0cd","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":7.65146876333759,"tokens":10985.7720790032,"price":0.000696488941178895},{"ts":1789789578000,"hash":"0xa752d69d8a691318dbf6cb5e318331ed9f104b5d832b76208c19541d05557af8","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":22.3887082548032,"tokens":32180.2909881978,"price":0.000695727340160296},{"ts":1789789557000,"hash":"0xd4e83e60f6e4226ecf4c215fb0360ee217657e7117d4b1938becb4924b8b9095","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":0,"usd":26.3988466591488,"tokens":39570.3297687423,"price":0.00066713739343163},{"ts":1789789518000,"hash":"0x7b0294760a92e70893c2b53a47108336cb7944d1a4ebea22e6bc30ebb1a34d6c","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":1,"usd":297.234379506433,"tokens":431890.629604287,"price":0.000688216782519151},{"ts":1789788939000,"hash":"0x35b0e934d7e965c71696911d4239a2dac2f74ac2a1a7d5d733dcbebf1aa1d196","trader":"0x4927ff7a89ca1179ba63dfe2113292fcd79f2592","is_buy":1,"usd":11.3982530157591,"tokens":16802.8177720788,"price":0.000678353664865634},{"ts":1789788840000,"hash":"0x1ba7e1f6d735502e7a905252e56bc3ee73e9900cc5bb76a5ab92888cfc1a17fd","trader":"0x435ca26437916c428b4448700ff2ebef2b1c315e","is_buy":0,"usd":4.55921579385202,"tokens":7018.75868362175,"price":0.000649575800987564},{"ts":1789788571000,"hash":"0x5e84f791f53fd15bcb1ddc1159c195422fa9397e69365719f0236dd923c244db","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":48.2563168133064,"tokens":71308.2767225686,"price":0.00067672813074774},{"ts":1789788525000,"hash":"0xab667279e42edb54bf4e52ec395679a0c205e208f24737a937b8299b07c11ca3","trader":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","is_buy":1,"usd":55.1023932328084,"tokens":81931.4935658058,"price":0.000672542276902975},{"ts":1789788426000,"hash":"0x333bd3fb312217100a0878d6d2e65f9c81dec79f2bcd6a83ac79f3e47629b51f","trader":"0x8e97982b8597096fc2fcdd43a17531ca116a8fb0","is_buy":1,"usd":109.761763914461,"tokens":164821.24526625,"price":0.000665944270334527},{"ts":1789788374000,"hash":"0x2a0581f76e5954f688d8071aabee523c78842f886a1af675cffae86e46a4709f","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":3.77209568190897,"tokens":5699.86248708071,"price":0.000661787137928114},{"ts":1789788134000,"hash":"0x578ea81c0be97413b99a087b3733d60f214a66487e86ec11f91af5724fd16cf2","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":66.2636892607699,"tokens":104163.008545991,"price":0.000636153757324635},{"ts":1789788065000,"hash":"0x54df1d379d3850ee291859a1f8053c9d68ff462cb5f7fe0739228ffcfeeea65a","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":9.99693932223648,"tokens":15000,"price":0.000666462621482432},{"ts":1789788064000,"hash":"0x1f0ba35b0b150a3db4666ef2e8edf8b95cc5a4d1337747f5838980152c87688b","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":54.3194102376979,"tokens":81830.7919404916,"price":0.000663801595335893},{"ts":1789788064000,"hash":"0x70e2c8be1d5a8c0f6e38bb24874b10af8d4aa218a9aed27b20a708e7434b1883","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":474.686742164601,"tokens":727631.535130667,"price":0.000652372415496475},{"ts":1789788019000,"hash":"0x954f4e1d78073c5dc4aea873fa00c21e5dca582ba6ed58b8a16a06fde88585da","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":27.002851839231,"tokens":38606.46671227,"price":0.000699438569203459},{"ts":1789787772000,"hash":"0x080a2ab7db1f85894ad7556c670af902b9d29cd300c5caada5afaea640c24705","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":20.9168549669155,"tokens":30000,"price":0.000697228498897183},{"ts":1789787771000,"hash":"0x20d7933b2fd9de245b958dd06c273febd01cba0a07d850a3d24d14a02142ea2e","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":386.193246849266,"tokens":564433.947870072,"price":0.000684213358013973},{"ts":1789785990000,"hash":"0x3ba7994eb9e9e281c1d78a959c5e1343e4656612dc636346669edabd573abd58","trader":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","is_buy":1,"usd":17.5156286064941,"tokens":23954.9455866641,"price":0.000731190498560145},{"ts":1789785544000,"hash":"0x916823a5e393b82fed9518c8a8c741d800808e01e747bf16ba4a3f7a12c067fb","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":21.2999152107519,"tokens":30381.8311343319,"price":0.000701074109607656},{"ts":1789785244000,"hash":"0x5c6bff0c63883e157a07e3424871aefe275a4ede21a5ff312c06f4d111368db4","trader":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","is_buy":1,"usd":57.6750253326962,"tokens":79707.1204494563,"price":0.000723586864102925},{"ts":1789785180000,"hash":"0xfa8155327f275c57cf2352cd848eed264e33788b8e8d4e594f1d3ccd758e9a32","trader":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","is_buy":1,"usd":12.1277236378893,"tokens":16893.2880066134,"price":0.000717901904776711},{"ts":1789785146000,"hash":"0x122aba8f0b7823b52497e7d8c6011cb4a50b83f51452bfb179add31b904d3fc8","trader":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","is_buy":1,"usd":66.9147539799777,"tokens":93939.1719907787,"price":0.000712320031802561},{"ts":1789785054000,"hash":"0xbbd22c39c0735ae2cb4210c39dcfc823dea630b62d410d4ff9b5b395f7d12247","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":65.191485341865,"tokens":92295.2980094317,"price":0.000706335932034188},{"ts":1789784977000,"hash":"0x4d1020fe7269bb01f3cf2a3968224c41b54c5af11f72716455c69f2f23de4364","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":21.0862218471383,"tokens":30000,"price":0.000702874061571278},{"ts":1789784977000,"hash":"0xbbe000b5e6da7a6963b034df5b02bbf4e68d14788d3081dc5cb2be2703214d15","trader":"0x5c67eb8ddda6dcec008c624520ffc4bb8bfd1490","is_buy":0,"usd":122.31608136033,"tokens":180341.236866102,"price":0.00067824798967718},{"ts":1789784965000,"hash":"0x9146bf8fac874dfb53a02abbdb4286301e72fe5a5d502064a052cb3ffc27e37b","trader":"0x5c67eb8ddda6dcec008c624520ffc4bb8bfd1490","is_buy":0,"usd":379.058315456555,"tokens":541023.710598305,"price":0.000700631613792606},{"ts":1789782900000,"hash":"0x175a8e2b8d429c621c62b6de2418d4e57cdd10ca5c02067c1c9889a2f17341dd","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":32.4466598359204,"tokens":43526.8096047747,"price":0.000745440801440251},{"ts":1789781639000,"hash":"0x4ecbe416e185dca358cd8b72fea02ffcbf3da5d0e472696c69211fe044669630","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":1,"usd":158.94888207853,"tokens":215658.1835327,"price":0.000737040809093285},{"ts":1789781519000,"hash":"0xbada6800877c5c277b6cfa2b6940e937e457d7cdfaaf476b86eb9fb8a221d4d0","trader":"0xfc2175ab34a20c541621f304b84fc776bd3aae83","is_buy":1,"usd":277.521255210278,"tokens":387476.926423181,"price":0.000716226531917887},{"ts":1789781222000,"hash":"0x54f72b5de3c360f0443e33c9f943bd177c417123da357576d108973d035d56dc","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":1.57482832894592,"tokens":2335.639724957,"price":0.000674259952045865},{"ts":1789781166000,"hash":"0xd3717cfa0d8a919ef6b3ad19118ec0130933f7f9bc27c83e362c5cfb371495e2","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":284.027438436199,"tokens":413897.346192019,"price":0.000686226768664591},{"ts":1789778751000,"hash":"0xa3df48f6ce433f1a983b03d5d7351d1dc909c83a29aa6b92926bb149ddf53b3e","trader":"0xc476fb435fa6e6372d12b9134a4649ff17fce021","is_buy":1,"usd":217.951074166789,"tokens":302811.544417464,"price":0.000719758140615391},{"ts":1789778674000,"hash":"0x89210c84b069ebbca3a070c634e20be69c856c3e3a7151c0ddf0eac2ffeb7ddf","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":20.6869299077136,"tokens":29188.059306521,"price":0.000708746329807954},{"ts":1789778039000,"hash":"0xe56700499bf35c49315ef0b859af41bebef2264f2488c3e8ee0b61fd2d67b071","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":17.2556573349444,"tokens":24426.1573029109,"price":0.000706441750986681},{"ts":1789777580000,"hash":"0xc1e3d69236e67a53a6bb60f6b1ac3e2c9c88f7fb99dc327ccf258809f5695b2a","trader":"0x7c8d9c21334b2e418891dc73318609cf614a5799","is_buy":0,"usd":11.8066272033453,"tokens":17416,"price":0.000677918420035903},{"ts":1789777416000,"hash":"0x8e93653cc6c2e8d4f8681d499ca779e317c6f4e1d47124588104a9d847e5b236","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":120.539691015791,"tokens":176329.050580749,"price":0.000683606533459956},{"ts":1789777366000,"hash":"0xe1a2b12f05f749dfddc9693c1ed49e6756ac1a9c614608a27b02e8eb06144f1d","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":21.6004774803829,"tokens":31304.5627798156,"price":0.00069001051483493},{"ts":1789777290000,"hash":"0x4c4f09e099d3e07e4a979137ff60800ef3baf31f6c9bcdd4de5735c8e8951e48","trader":"0x38f5e5b4da37531a6e85161e337e0238bb27aa90","is_buy":0,"usd":0.576473107304207,"tokens":833.127540972579,"price":0.000691938603579521},{"ts":1789776997000,"hash":"0xe87240903a8ad323494a830f42f071f4d04d3beb59ad8bc1a12fbf94455470a7","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":19.6264595681195,"tokens":28375.6783223053,"price":0.000691664859785631},{"ts":1789776892000,"hash":"0xd46dc3acb847ba5782d17e4843b8479061d7cb5103c664f79bdab14fccd64be4","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":1,"usd":178.346303996033,"tokens":249607.964500026,"price":0.000714505662322383},{"ts":1789776341000,"hash":"0x1e989684c91a2bda55cb348662b4f987d87bdcccca84ea0981a79b96943eff16","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":1,"usd":199.180582828963,"tokens":285515.726584928,"price":0.000697616853584128},{"ts":1789776185000,"hash":"0x7ca11d3d57850df9ca459ec65159e504dce1d68c1fecb72e995d37246967dc69","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":47.331182264091,"tokens":68846.625149852,"price":0.00068748732651847},{"ts":1789776025000,"hash":"0x13fc029d466674f9e6c5b51721d6d6a9b46c1e620ecac25dcc4446e993c42f8f","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":74.4400486427246,"tokens":108933.864835612,"price":0.000683350845534206},{"ts":1789775120000,"hash":"0x9bfce24d9e7013022487ff70ce7c4f4dae0a293b4e2422a18bc5b4c700f9101f","trader":"0x33179b18d5daf95ab1560a8210dad095782ff51f","is_buy":1,"usd":140.41181079664,"tokens":207974.712622362,"price":0.000675138861961542},{"ts":1789775105000,"hash":"0xfc325afd3fedf7f5ccd03633746dbbdfe03d0d7ed5be7b43354caff8d508fb16","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":58.3496865430369,"tokens":87445.9625103992,"price":0.000667265644609926},{"ts":1789774457000,"hash":"0xa1bf7178290687de12322e60fd733d8ed4a714c444d51ad96e86ee5160d5cd89","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":43.1958974380278,"tokens":65232.1976772583,"price":0.000662186757094144},{"ts":1789774425000,"hash":"0x937e79a86b3380a90450bb9f73d57e76427fd59ee822ee58f358542a4e399741","trader":"0xb5b87fc92e35d8bd32541363ad0f0e1f829fa89c","is_buy":1,"usd":62.2068669700419,"tokens":94471.325753893,"price":0.000658473525946877},{"ts":1789773285000,"hash":"0xe2a624051575ba2bd48499b6aff0b7d410402087505424253b5e648f60410096","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":26.3586708024697,"tokens":40233.4982326691,"price":0.00065514240521762},{"ts":1789772592000,"hash":"0xb30e5c2c85d7517c8c9c6659518ad5cfa65271bcba339ddf509ac85dbb4f4cd2","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":24.9843030513199,"tokens":38211.9375989972,"price":0.000653835021754448},{"ts":1789772492000,"hash":"0xbfe07b9706420e67bc33d0d2bc61de92d44db2ee94e03d63b6ccf60b75cdefdf","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":17.3747896076254,"tokens":26653.7267231227,"price":0.000651870929274309},{"ts":1789772404000,"hash":"0x839b4585f88b508f4aabc0459194f1dbf5f415b50203cd7aba5cddb14a193f2a","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":51.5506035658783,"tokens":79369.5299989082,"price":0.000649501182211705},{"ts":1789772401000,"hash":"0x05812d61d6b9f4f44a1c13d7b6a925a84c8c06230811432a2613e81c88696a70","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":300.28245819406,"tokens":472534.323410317,"price":0.000635472267976003},{"ts":1789772401000,"hash":"0x3ac5549e76025e27e3ff41a2e1e994487b1edf30cdce387cf97f398fee659f98","trader":"0xe714fdb507f9fe825d4346bc9e0e7ebc22653651","is_buy":0,"usd":1437.8138968176,"tokens":2323574.60159152,"price":0.000618793946117665},{"ts":1789772401000,"hash":"0xa1939cd4690276e78b93d9cf66231db108984bbd6124fe96a7b95d2192f4c383","trader":"0xce444442759aa8ae422870eca11ca6f3cbd3d60b","is_buy":1,"usd":357.585534455578,"tokens":593597.983002108,"price":0.000602403553743726},{"ts":1789772401000,"hash":"0xdbac90eece2023eb58736e19717232a88b8362bcd8e00ad83b6ac924f4d5b620","trader":"0x968a950ec7a3fa0487ac1f9b541b98a4ce22c3e5","is_buy":1,"usd":72.4241004075704,"tokens":116719.816025234,"price":0.000620495326962415},{"ts":1789771644000,"hash":"0x0a780b5f15dd3b66922db0382951babbf1e909d8811dba3f4edb38149c793f77","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":32.7139358011294,"tokens":46408.6038066895,"price":0.000704911010410832},{"ts":1789771474000,"hash":"0xeed4b47b164d23a56ae020546714ec8f42e945b041e5cad4a2295b8b28f2bc6f","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":27.0869542198417,"tokens":38554.8928315336,"price":0.000702555557298491},{"ts":1789770606000,"hash":"0xc817ed87b3b94e4b9caff37e0f9e2ec76a6991fa5b5100d3e31ee09bfc4ef720","trader":"0x06b53f0b4635585e1fda992dfa76b25cc308bc57","is_buy":0,"usd":70.1073949900224,"tokens":103959.247695674,"price":0.000674373819972726},{"ts":1789770561000,"hash":"0x91a0359698c8aea0293eca29f48a7b1f7196c5f7c2a6328e4d4519b10e02e3d8","trader":"0xa8ac36e90d452ea7fd8e45c338bcb6700582748a","is_buy":1,"usd":91.9557329994978,"tokens":130859.71629862,"price":0.000702704664204346},{"ts":1789770277000,"hash":"0x321473378baedec93cc32ab51dc3c82887dffc70edd3c73670a6799837551a7d","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":76.4539758909741,"tokens":113560.11796857,"price":0.000673246710717002},{"ts":1789770258000,"hash":"0xa0193502b0a67680cc0ac6d8bb93fb5ec9ca7eaef9cfbf565c0041876fc9b9a5","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":141.237421536098,"tokens":206744.189600572,"price":0.000683150621107987},{"ts":1789769071000,"hash":"0x5b8fdf1ef37409f7f12e6fde8df6308df1baa3f733ac8008e1a0a938fc63b2e8","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":17.4345444764366,"tokens":24271.3331019112,"price":0.000718318371851761},{"ts":1789768711000,"hash":"0xcd821b3e50fdf3e3a335fcca94b2378b7e140d4d327bb4648a5645735c55e356","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":40.2689447236737,"tokens":56243.4171008331,"price":0.00071597614084293},{"ts":1789768711000,"hash":"0xe56c72fa556d66141f670eab0fbac78a6088115cf3fec5bbddfba6f78a230ead","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":10.7043396576209,"tokens":15000,"price":0.000713622643841394},{"ts":1789768664000,"hash":"0x52b4e8bb5bd5949c1bb395bbad415c2357c00970be1e887c0791aed7305bd8d2","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":21.3703843827369,"tokens":30000,"price":0.000712346146091232},{"ts":1789768664000,"hash":"0x5e8fec294637de3b8ca55669a4c9b866e1fd12233224c54655828d023c76ef62","trader":"0x8cb94ae8438051ce7ed0671b687fc36d1020f39f","is_buy":1,"usd":12.4493510489948,"tokens":17514.8624868729,"price":0.000710787827099724},{"ts":1789768639000,"hash":"0x9c9a2ef8824018a028ca4f99f175545e1f4527d89b1cf5eb012b82251957d2b0","trader":"0x7d11fc527c223193dfa84b37a481261e95ad3f40","is_buy":1,"usd":12.4079525208619,"tokens":17515.0520640827,"price":0.000708416536557508},{"ts":1789768639000,"hash":"0xa8b9397939986118e80a604c9014c9a2a9b05cf407854d03bd6b516e6a303176","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":10.6421551173223,"tokens":15000,"price":0.000709477007821486},{"ts":1789768573000,"hash":"0x0e8a8b75f73ebd5c33c3ad194247fda3e5f2786dc950834d323baf385c591e9d","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":60.4989075507144,"tokens":88820.32133438,"price":0.000681138129673674},{"ts":1789768304000,"hash":"0x92f944c3c99ee54c430cc8d348256b93967cf4063f98f1fedc9f56fa5159bf39","trader":"0x61bac790a645f1f6065a9dfbf1a1f46de6f6413b","is_buy":0,"usd":57.5972652541037,"tokens":83891.7580194119,"price":0.000686566435296017},{"ts":1789768299000,"hash":"0x8262d3680fdd7e2899fb238aa91eedcdc5fd2755e111a8fcc23c0f22b488ab54","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":63.4740727480588,"tokens":91725.4843814632,"price":0.000692000409440043},{"ts":1789768265000,"hash":"0x19b13f8b3b08a4f07d74f5864699b92da1f3ff271daaa63deace51acc23ff4a6","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":29.1477132751039,"tokens":41850.2257796784,"price":0.000696476846470383},{"ts":1789768191000,"hash":"0x5b82d7ad16b1256e942593735bd996cd151e1fd2e2c55f031032305684d4f9ea","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":15.8370227614399,"tokens":21776.4321658941,"price":0.000727255164702488},{"ts":1789768163000,"hash":"0x51d67c3962a65bdec00932a9954260d563231059d379c04f4672cfe034648717","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":56.4946534941596,"tokens":78019.3601871242,"price":0.00072411069968609},{"ts":1789768086000,"hash":"0x0037a0f1ffb81ca1ca696c9ea1f70ac6aeee35aced720ca91305361dbede0758","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":52.8917060258417,"tokens":76273.7522023634,"price":0.000693445707056782},{"ts":1789767929000,"hash":"0x772692669597fc7048a9912df6cc3cef6ce7af40ff0f806e6ec5438c53800f28","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":30.6369813805136,"tokens":43920.0982857764,"price":0.00069756176730678},{"ts":1789767804000,"hash":"0x1dacc0bde81438e3b951cb93aaa2074e55569c05e732ff26ca0aab8bfda22701","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":21.8334374097693,"tokens":30000,"price":0.000727781246992309},{"ts":1789767804000,"hash":"0x565fff36518654f844ad3fcda210ed75d38bdfb92f4c0a50c6d2f11494fdd62a","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":353.244937243654,"tokens":496459.578352536,"price":0.00071152809341673},{"ts":1789767459000,"hash":"0x538a6b117b350da9cc254c1700c1b767670a34bc01c4bea8943b6895178a3509","trader":"0xe0423e402c589dd8a80d07e3117a0c4a19060a88","is_buy":0,"usd":95.8518398236063,"tokens":131455.503947935,"price":0.000729158056870485},{"ts":1789765725000,"hash":"0x095fc4d71fec4070ec84752c33f574d4e8f93a9da713f54fbf4ae05a7dd19415","trader":"0x05032c031da248fe4817fde78ea417ecb5ab571e","is_buy":1,"usd":13.3499179122666,"tokens":17481.8511531569,"price":0.000763644410154806},{"ts":1789764535000,"hash":"0x62914bcccc61145a6b6bed1189e6e2aa7e032e8335704914175a1f3dc90f9803","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":2.83468325533062,"tokens":3720.03757628562,"price":0.000762003930659485},{"ts":1789764525000,"hash":"0xd71e5271603bbc01b1be7561919ed58b5deef76aa3352bdf944bb42741ae6228","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":1.78839553725969,"tokens":2347.26571229487,"price":0.000761905875373272},{"ts":1789764508000,"hash":"0x9ea2aca3b6a7be3a6bc244beaf277967e52f404dbdc6f1d2cb402fe1e0750f5c","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":2.07489993955108,"tokens":2723.59765011268,"price":0.000761823222848367},{"ts":1789764208000,"hash":"0x41324db39c45a15939d4872463ef6a3895909ff21935836064b9f8270e3eb9a3","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":61.925233421584,"tokens":81666.6430242452,"price":0.000758268383863894},{"ts":1789764124000,"hash":"0xcbbe9d84bf3891dba67e57d946ada189dc006486883dbf6104805ed2e7ceadaa","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":63.409954776955,"tokens":87054.95476314,"price":0.000728389957234272},{"ts":1789764083000,"hash":"0x400cf612dfb2c22c95101b7b8e1a871ded5b12e171aa42ce9965218abedeb195","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":571.633831753938,"tokens":774435.061447494,"price":0.000738130103104448},{"ts":1789764083000,"hash":"0x8432ea60a709535982c80501089bd2982f512dec4d93ae7bff24f8356682cac4","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":10.9608663180137,"tokens":15000,"price":0.000730724421200916},{"ts":1789763277000,"hash":"0x07bf3abdda18adf025d88220f2b0f39ec4136b221e1ad68bbda07892887cb464","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":0,"usd":57.2829011492149,"tokens":83445.1612893837,"price":0.00068647361050164},{"ts":1789762964000,"hash":"0xffb71646053bd62e738d846dc2b4eff90da45672e0fe4da43d2f964f9cf1b447","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":54.5874037948951,"tokens":76214.8214555406,"price":0.000716230816426412},{"ts":1789762783000,"hash":"0xeab62aa08c2574a850b1010643c6b0359ebb5a9b25ebe385a76e0dce869d0f5d","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":59.4589003668179,"tokens":83749.0360430259,"price":0.000709965190957792},{"ts":1789762713000,"hash":"0xdb1aa7404f6094b14212d0aca35496f2aa02fd02d64baecaab56183fe978af8d","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":178.41189624659,"tokens":260399.548703235,"price":0.000685146718322148},{"ts":1789762175000,"hash":"0x712a141d803072c566f2c3ab70d6fa7e3f7f517b1235449095f2243877166804","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":0,"usd":65.4313033080443,"tokens":93748.944727319,"price":0.000697941758153756}],"hist":[{"ts":1788695252109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":699,"sells24":989,"vol24":614223.19,"liq":234747.68,"fdv":6448434,"price":0.006448,"boosts":0},{"ts":1788719492588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":586,"sells24":895,"vol24":497191.54,"liq":225077.4,"fdv":5963492,"price":0.005963,"boosts":0},{"ts":1788743795592,"holders":7050,"top10_pct":66.97950264046726,"lp_locked_pct":0,"buys24":550,"sells24":803,"vol24":427859.85,"liq":237208.52,"fdv":6461471,"price":0.006461,"boosts":0},{"ts":1788769955188,"holders":7063,"top10_pct":66.97950264046726,"lp_locked_pct":0,"buys24":418,"sells24":675,"vol24":351786.6,"liq":228395.48,"fdv":6060470,"price":0.00606,"boosts":0},{"ts":1788793474234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":559,"vol24":270582.71,"liq":221324.96,"fdv":5707764,"price":0.005707,"boosts":0},{"ts":1788819073632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":503,"sells24":700,"vol24":350590.49,"liq":183633.28,"fdv":3935288,"price":0.003935,"boosts":0},{"ts":1788844218524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":583,"sells24":787,"vol24":395705.77,"liq":172452.12,"fdv":3470657,"price":0.00347,"boosts":0},{"ts":1788868433031,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":674,"sells24":918,"vol24":482703.84,"liq":157158.14,"fdv":2885534,"price":0.002885,"boosts":0},{"ts":1788889198902,"holders":6739,"top10_pct":67.52864558143742,"lp_locked_pct":0,"buys24":699,"sells24":958,"vol24":513484.48,"liq":153438.01,"fdv":2746718,"price":0.002746,"boosts":0},{"ts":1788913835269,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":870,"vol24":439467.9,"liq":124289.59,"fdv":1881978,"price":0.001881,"boosts":0},{"ts":1788938863988,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":717,"sells24":1055,"vol24":548115.96,"liq":124303.33,"fdv":1878070,"price":0.001878,"boosts":0},{"ts":1788963177723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":690,"sells24":1011,"vol24":541866.09,"liq":128711.4,"fdv":2009298,"price":0.002009,"boosts":0},{"ts":1788987429350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":862,"sells24":1203,"vol24":674757.59,"liq":104558.18,"fdv":1327331,"price":0.001327,"boosts":0},{"ts":1789012441338,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":822,"sells24":1125,"vol24":586728.32,"liq":95990.24,"fdv":1132012,"price":0.001132,"boosts":0},{"ts":1789037837907,"holders":6328,"top10_pct":68.78260921724146,"lp_locked_pct":0,"buys24":832,"sells24":1107,"vol24":572878.02,"liq":77690.36,"fdv":737821,"price":0.0007378,"boosts":0},{"ts":1789061703970,"holders":6273,"top10_pct":68.77333918796471,"lp_locked_pct":0,"buys24":805,"sells24":1058,"vol24":469904.13,"liq":92964.74,"fdv":1061159,"price":0.001061,"boosts":0},{"ts":1789077397715,"holders":6273,"top10_pct":68.99186153902166,"lp_locked_pct":0,"buys24":800,"sells24":1031,"vol24":461880.85,"liq":89856.76,"fdv":997653,"price":0.0009976,"boosts":0},{"ts":1789098268996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":750,"sells24":1019,"vol24":446633.89,"liq":88452.23,"fdv":968662,"price":0.0009686,"boosts":0},{"ts":1789117893127,"holders":6272,"top10_pct":69.85089092664255,"lp_locked_pct":0,"buys24":688,"sells24":895,"vol24":357674.61,"liq":96319.84,"fdv":1145599,"price":0.001145,"boosts":0},{"ts":1789151289301,"holders":6276,"top10_pct":69.97173345415617,"lp_locked_pct":0,"buys24":560,"sells24":769,"vol24":319936.54,"liq":108189.69,"fdv":1435010,"price":0.001435,"boosts":0},{"ts":1789183579340,"holders":6258,"top10_pct":69.57164016682893,"lp_locked_pct":0,"buys24":507,"sells24":670,"vol24":274281.47,"liq":96422.06,"fdv":1141836,"price":0.001141,"boosts":0},{"ts":1789210916231,"holders":6250,"top10_pct":69.57164016682893,"lp_locked_pct":0,"buys24":390,"sells24":579,"vol24":216185.7,"liq":96381.31,"fdv":1141176,"price":0.001141,"boosts":0},{"ts":1789252105787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":567,"vol24":189269.13,"liq":107656.96,"fdv":1423302,"price":0.001423,"boosts":0},{"ts":1789294072793,"holders":6202,"top10_pct":69.55806722476359,"lp_locked_pct":0,"buys24":483,"sells24":675,"vol24":273294.56,"liq":98748.93,"fdv":1200333,"price":0.0012,"boosts":0},{"ts":1789347848873,"holders":6126,"top10_pct":70.86941183634278,"lp_locked_pct":0,"buys24":318,"sells24":433,"vol24":170475.73,"liq":91859.61,"fdv":1042455,"price":0.001042,"boosts":0},{"ts":1789401264205,"holders":6279,"top10_pct":70.242455396199,"lp_locked_pct":0,"buys24":1056,"sells24":1194,"vol24":848186.21,"liq":118309.95,"fdv":1749269,"price":0.001749,"boosts":0},{"ts":1789438196474,"holders":6286,"top10_pct":0,"lp_locked_pct":0,"buys24":1275,"sells24":1404,"vol24":927868.4,"liq":105999.41,"fdv":1400383,"price":0.0014,"boosts":0},{"ts":1789482506277,"holders":6215,"top10_pct":0,"lp_locked_pct":0,"buys24":1278,"sells24":1437,"vol24":930166.96,"liq":103364.06,"fdv":1334776,"price":0.001334,"boosts":0},{"ts":1789519746861,"holders":6153,"top10_pct":67.89468156028508,"lp_locked_pct":0,"buys24":366,"sells24":426,"vol24":137204.45,"liq":80010.92,"fdv":798848,"price":0.0007988,"boosts":0},{"ts":1789542590970,"holders":6114,"top10_pct":67.89468156028508,"lp_locked_pct":0,"buys24":342,"sells24":400,"vol24":126672.29,"liq":78341.44,"fdv":760376,"price":0.0007603,"boosts":0},{"ts":1789587735780,"holders":6061,"top10_pct":68.21195850442666,"lp_locked_pct":0,"buys24":311,"sells24":419,"vol24":96655.51,"liq":72221.22,"fdv":655117,"price":0.0006551,"boosts":0},{"ts":1789637816152,"holders":6046,"top10_pct":68.14053393731383,"lp_locked_pct":0,"buys24":325,"sells24":400,"vol24":111889.87,"liq":77831.43,"fdv":751353,"price":0.0007513,"boosts":0},{"ts":1789669576688,"holders":6047,"top10_pct":67.92509838644875,"lp_locked_pct":0,"buys24":307,"sells24":429,"vol24":131145.35,"liq":91786.62,"fdv":1034990,"price":0.001034,"boosts":0},{"ts":1789713666495,"holders":6035,"top10_pct":67.92509838644875,"lp_locked_pct":0,"buys24":281,"sells24":404,"vol24":124329,"liq":84617.29,"fdv":875751,"price":0.0008757,"boosts":0},{"ts":1789749042361,"holders":5994,"top10_pct":67.93729410829694,"lp_locked_pct":0,"buys24":209,"sells24":324,"vol24":88160.03,"liq":80437.77,"fdv":794499,"price":0.0007944,"boosts":0},{"ts":1789794890213,"holders":5971,"top10_pct":67.93729410829694,"lp_locked_pct":0,"buys24":192,"sells24":297,"vol24":61284.51,"liq":75001.8,"fdv":687303,"price":0.0006873,"boosts":0}],"live":{"price":0.00068199050047987,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000669159788127241","pool_fee_percentage":"2","pool_created_at":"2026-08-29T09:35:22Z","fdv_usd":"669159.7881","market_cap_usd":"669159.7881","price_change_percentage":{"m5":"0","m15":"-4.163","m30":"-4.163","h1":"-2.516","h6":"-4.329","h24":"-17.974"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":3,"sells":1,"buyers":3,"sellers":1},"h6":{"buys":33,"sells":16,"buyers":26,"sellers":13},"h24":{"buys":145,"sells":110,"buyers":71,"sellers":80}},"volume_usd":{"m5":"0.0","m15":"51.7170060782","m30":"51.7170060782","h1":"350.7117454446","h6":"3445.7028089173","h24":"22486.0288675119"},"reserve_in_usd":"175447.8327","pool_name":"GG / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xcacb0e9caccee63ec4d82952e561a291c68bcb68","side":"base"},"tok":{"name":"Golden Goose","image_url":"https://cdn.dexscreener.com/cms/images/g87qGsg5Tq3iQj9U?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.0008367957985468953],[1789723355566,0.0008292669789991122],[1789723415858,0.0008292669789991122],[1789723475527,0.0008292669789991122],[1789723535598,0.0008292669789991122],[1789723595687,0.0008292669789991122],[1789723655789,0.0008292669789991122],[1789723715529,0.0008292669789991122],[1789723775718,0.0008292669789991122],[1789723835582,0.0008292669789991122],[1789723895655,0.000827352293062617],[1789723955730,0.000827352293062617],[1789724015727,0.000827352293062617],[1789724075658,0.0008263615858360949],[1789724135714,0.0008263615858360949],[1789724195701,0.000824485703931248],[1789724255771,0.000824485703931248],[1789724315716,0.000824485703931248],[1789724375921,0.000824485703931248],[1789724435823,0.000824485703931248],[1789724495690,0.000824485703931248],[1789724555796,0.000824485703931248],[1789724615743,0.000824485703931248],[1789724675924,0.000824485703931248],[1789724735777,0.000824485703931248],[1789724795794,0.000824485703931248],[1789724855803,0.0008237366111009609],[1789724915739,0.0008237366111009609],[1789724975828,0.0008237366111009609],[1789725035917,0.0008237366111009609],[1789725095872,0.0008237366111009609],[1789725155782,0.0008237366111009609],[1789725215868,0.0008237366111009609],[1789725275844,0.0008237366111009609],[1789725335872,0.0008237366111009609],[1789725395877,0.0008237366111009609],[1789725455953,0.0008237366111009609],[1789725515957,0.0008237366111009609],[1789725575939,0.0008237366111009609],[1789725636026,0.0008237366111009609],[1789725695871,0.0008237366111009609],[1789725756159,0.0008237366111009609],[1789725815920,0.0008237366111009609],[1789725875956,0.0008237366111009609],[1789725935920,0.0008237366111009609],[1789725996036,0.0008237366111009609],[1789726055954,0.0008237366111009609],[1789726116371,0.0008237366111009609],[1789726176016,0.0008237366111009609],[1789726236023,0.0008237366111009609],[1789726296086,0.0008237366111009609],[1789726356088,0.0008237366111009609],[1789726416135,0.0007869884201148289],[1789726476029,0.0007869884201148289],[1789726536245,0.0007869884201148289],[1789726596057,0.0007869884201148289],[1789726656105,0.0007869884201148289],[1789726716069,0.0007869884201148289],[1789726776118,0.0007869884201148289],[1789726836094,0.0007869884201148289],[1789726896104,0.0007869884201148289],[1789726956248,0.0007869884201148289],[1789727016168,0.0007869884201148289],[1789727076184,0.0007869884201148289],[1789727136129,0.0007869884201148289],[1789727196173,0.0007869884201148289],[1789727256134,0.0007869884201148289],[1789727316248,0.0007869884201148289],[1789727376159,0.0007869884201148289],[1789727436325,0.0007869884201148289],[1789727496272,0.0007869884201148289],[1789727556296,0.0007869884201148289],[1789727616270,0.0007869884201148289],[1789727676251,0.0007869884201148289],[1789727736320,0.0007869884201148289],[1789727796317,0.0007869884201148289],[1789727856415,0.0007869884201148289],[1789727916267,0.0007875513810186576],[1789727976329,0.0007875513810186576],[1789728036325,0.0007875513810186576],[1789728096332,0.0007875513810186576],[1789728156303,0.0007875513810186576],[1789728216398,0.0007876003351667241],[1789728276333,0.0007876003351667241],[1789728336409,0.0007876003351667241],[1789728396388,0.0008025807568967484],[1789728456401,0.0008025807568967484],[1789728516415,0.0008049651725282002],[1789728576657,0.0008049651725282002],[1789728636554,0.0008049651725282002],[1789728696407,0.0008049651725282002],[1789728756478,0.0008049651725282002],[1789728816414,0.0008049651725282002],[1789728876560,0.0008049651725282002],[1789728936493,0.0008049651725282002],[1789728996542,0.0008049651725282002],[1789729056465,0.0008049651725282002],[1789729116478,0.0008096737282324088],[1789729176534,0.0008096737282324088],[1789729236612,0.0008096737282324088],[1789729296547,0.0008115480293393245],[1789729356607,0.0008115480293393245],[1789729416617,0.0008115480293393245],[1789729476538,0.0008115480293393245],[1789729536623,0.0008115480293393245],[1789729596545,0.0008115480293393245],[1789729656623,0.0008129294111860458],[1789729716637,0.0008075716660073554],[1789729776642,0.0008075716660073554],[1789729836621,0.0008075716660073554],[1789729896626,0.0008075716660073554],[1789729956679,0.0008075716660073554],[1789730016890,0.0007984655625564449],[1789730076720,0.0007984655625564449],[1789730136821,0.0007984655625564449],[1789730196703,0.0007984655625564449],[1789730256650,0.0007997250456810746],[1789730316709,0.0007997250456810746],[1789730376877,0.0007997250456810746],[1789730436723,0.0007997250456810746],[1789730496713,0.0007997250456810746],[1789730556892,0.0007997250456810746],[1789730616791,0.0008044278541677291],[1789730676771,0.0008044278541677291],[1789730736845,0.0008044278541677291],[1789730796909,0.0008044278541677291],[1789730856929,0.0008044278541677291],[1789730916770,0.0008044278541677291],[1789730976850,0.0008044278541677291],[1789731036792,0.0008044278541677291],[1789731096851,0.0008044278541677291],[1789731156816,0.0008044278541677291],[1789731216861,0.0008044278541677291],[1789731276870,0.0008044278541677291],[1789731336926,0.0008044278541677291],[1789731396919,0.0008044278541677291],[1789731456917,0.0008044278541677291],[1789731517050,0.0008044278541677291],[1789731576979,0.0008044278541677291],[1789731636988,0.0008044278541677291],[1789731696887,0.0008044278541677291],[1789731757014,0.0008044278541677291],[1789731817100,0.0008044278541677291],[1789731876987,0.0008044278541677291],[1789731936946,0.0008044278541677291],[1789731996999,0.0008044278541677291],[1789732057002,0.000807247399881661],[1789732116999,0.000807247399881661],[1789732177052,0.000807247399881661],[1789732237065,0.000807247399881661],[1789732297165,0.0008072189706766086],[1789732356995,0.0008072189706766086],[1789732417085,0.0008072189706766086],[1789732477025,0.0008072189706766086],[1789732537205,0.0008072189706766086],[1789732597053,0.0007951298890074976],[1789732657344,0.0007951298890074976],[1789732717074,0.0007951298890074976],[1789732777206,0.0007951298890074976],[1789732837146,0.000793563555482177],[1789732897145,0.000793563555482177],[1789732957141,0.0007966005341778776],[1789733017208,0.0007954112964017286],[1789733077204,0.0007844926100135327],[1789733137266,0.0007844926100135327],[1789733197231,0.0007854385191605228],[1789733257331,0.0007854385191605228],[1789733317233,0.0007854385191605228],[1789733377189,0.0007854385191605228],[1789733437247,0.0007826220518557371],[1789733497303,0.0008062530918843172],[1789733557228,0.0008062530918843172],[1789733617369,0.0008062530918843172],[1789733677284,0.0008062530918843172],[1789733737291,0.0008062530918843172],[1789733797258,0.0008062530918843172],[1789733857291,0.0008062530918843172],[1789733917261,0.0008062530918843172],[1789733977415,0.0008062530918843172],[1789734037262,0.0008062530918843172],[1789734097442,0.0008062530918843172],[1789734157397,0.0008062530918843172],[1789734217488,0.0008062530918843172],[1789734277366,0.0008062530918843172],[1789734337442,0.0008062530918843172],[1789734397504,0.0008062530918843172],[1789734457435,0.0008062530918843172],[1789734517428,0.0008062530918843172],[1789734577368,0.0008062530918843172],[1789734637464,0.0008062530918843172],[1789734697399,0.0008062530918843172],[1789734757454,0.0008062530918843172],[1789734817427,0.0008062530918843172],[1789734877466,0.0008062530918843172],[1789734937453,0.0008062530918843172],[1789734997528,0.0008062530918843172],[1789735057524,0.0008062530918843172],[1789735117516,0.0008062530918843172],[1789735177575,0.0008062530918843172],[1789735237657,0.0008062530918843172],[1789735297530,0.0008062530918843172],[1789735357484,0.0008062530918843172],[1789735417606,0.0008062530918843172],[1789735477521,0.0008062530918843172],[1789735537603,0.0008062530918843172],[1789735597556,0.0008062530918843172],[1789735657714,0.0008062530918843172],[1789735717597,0.0008062530918843172],[1789735777669,0.0008062530918843172],[1789735837747,0.0008062530918843172],[1789735897666,0.0008062530918843172],[1789735957659,0.0008062530918843172],[1789736017727,0.0008062530918843172],[1789736077681,0.0008062530918843172],[1789736137687,0.0008062530918843172],[1789736197743,0.0008062530918843172],[1789736257651,0.0008062530918843172],[1789736317818,0.0008062530918843172],[1789736377744,0.0008062530918843172],[1789736437770,0.0008030642677900354],[1789736497773,0.0008030642677900354],[1789736557815,0.0008030642677900354],[1789736617810,0.0008030642677900354],[1789736677806,0.0008030642677900354],[1789736737818,0.0008030642677900354],[1789736797945,0.0008030642677900354],[1789736857903,0.0008030642677900354],[1789736917768,0.0007710335216942016],[1789736977967,0.0007710335216942016],[1789737037853,0.0007710335216942016],[1789737097893,0.0007710335216942016],[1789737157912,0.0007710335216942016],[1789737217906,0.0007710335216942016],[1789737277992,0.0007710335216942016],[1789737337888,0.0007710335216942016],[1789737397882,0.0007710335216942016],[1789737457848,0.0007710335216942016],[1789737518045,0.0007473420967375926],[1789737577859,0.0007473420967375926],[1789737637965,0.0007473420967375926],[1789737697927,0.0007473420967375926],[1789737757976,0.0007473420967375926],[1789737817899,0.0007449713141343679],[1789737878001,0.0007449713141343679],[1789737937984,0.0007449713141343679],[1789737997970,0.0007449713141343679],[1789738058041,0.0007449713141343679],[1789738118035,0.0007449713141343679],[1789738178056,0.0007449713141343679],[1789738238100,0.0007449713141343679],[1789738298135,0.0007512394275687381],[1789738358164,0.0007512394275687381],[1789738418095,0.0007512394275687381],[1789738478009,0.0007512394275687381],[1789738538188,0.0007599964123858002],[1789738598113,0.0007599964123858002],[1789738658127,0.0007599964123858002],[1789738718122,0.0007599964123858002],[1789738778115,0.0007599964123858002],[1789738838273,0.000760145041244071],[1789738898183,0.000760145041244071],[1789738958185,0.000760145041244071],[1789739018123,0.000760145041244071],[1789739078291,0.000760145041244071],[1789739138214,0.000760145041244071],[1789739198226,0.000760145041244071],[1789739258166,0.000760145041244071],[1789739318260,0.000760145041244071],[1789739378208,0.000760145041244071],[1789739438278,0.000760145041244071],[1789739498363,0.000760145041244071],[1789739558261,0.000760145041244071],[1789739618271,0.000760145041244071],[1789739678325,0.000760145041244071],[1789739738346,0.000760145041244071],[1789739798389,0.000760145041244071],[1789739858336,0.000760145041244071],[1789739918323,0.0007660781579722242],[1789739978483,0.0007660781579722242],[1789740038370,0.0007696788404750446],[1789740098478,0.0007696788404750446],[1789740158340,0.0007727205341731287],[1789740218422,0.0007727205341731287],[1789740278426,0.0007727205341731287],[1789740338481,0.0007727205341731287],[1789740398554,0.0007727205341731287],[1789740458600,0.0007727205341731287],[1789740518504,0.0007727205341731287],[1789740578416,0.0007727205341731287],[1789740638491,0.0007727205341731287],[1789740698465,0.0007727205341731287],[1789740758509,0.0007727205341731287],[1789740818442,0.0007727205341731287],[1789740878503,0.0007727205341731287],[1789740938482,0.0007727205341731287],[1789740998564,0.0007727205341731287],[1789741058556,0.0007727205341731287],[1789741118551,0.0007727205341731287],[1789741178559,0.0007727205341731287],[1789741239544,0.0007749068682125556],[1789741298647,0.0007749068682125556],[1789741358680,0.0007749068682125556],[1789741419320,0.0007749068682125556],[1789741478617,0.0007741590326065446],[1789741538602,0.0007741590326065446],[1789741598653,0.0007741590326065446],[1789741658646,0.0007741590326065446],[1789741718641,0.0007716752831132738],[1789741778723,0.0007716752831132738],[1789741838730,0.0007716752831132738],[1789741898702,0.0007716752831132738],[1789741958653,0.000770619496319841],[1789742018837,0.000775434953861055],[1789742078706,0.000775434953861055],[1789742138682,0.00077680693444326],[1789742198791,0.00077680693444326],[1789742258678,0.00077680693444326],[1789742318726,0.0007728881041344723],[1789742378843,0.0007594510147487122],[1789742438720,0.0007594510147487122],[1789742498795,0.0007594510147487122],[1789742558784,0.0007594510147487122],[1789742618796,0.0007594510147487122],[1789742678847,0.0007594510147487122],[1789742738801,0.0007594510147487122],[1789742798912,0.0007594510147487122],[1789742858862,0.0007564179461838434],[1789742918767,0.0007564179461838434],[1789742978861,0.0007564179461838434],[1789743038797,0.0007555339077213888],[1789743098869,0.0007543391054759517],[1789743158862,0.0007699697883494253],[1789743218868,0.0007592411729576143],[1789743278875,0.0007592411729576143],[1789743338925,0.0007504229858828465],[1789743398947,0.0007504229858828465],[1789743459066,0.0007504229858828465],[1789743518929,0.0007504229858828465],[1789743578881,0.0007504229858828465],[1789743638959,0.0007504229858828465],[1789743698890,0.0007504229858828465],[1789743759151,0.0007504229858828465],[1789743819185,0.0007508244469040993],[1789743878947,0.0007508244469040993],[1789743938971,0.0007508244469040993],[1789743998907,0.0007508244469040993],[1789744058956,0.0007539819732854711],[1789744118978,0.0007539819732854711],[1789744179109,0.0007539819732854711],[1789744238980,0.0007539819732854711],[1789744299040,0.0007496547609328576],[1789744359201,0.0007496547609328576],[1789744419105,0.0007507485447348171],[1789744479040,0.0007507485447348171],[1789744539032,0.0007530322804265717],[1789744599092,0.0007530322804265717],[1789744659093,0.0007546209753642329],[1789744719236,0.0007546209753642329],[1789744779156,0.0007546209753642329],[1789744839142,0.0007546209753642329],[1789744899039,0.0007546209753642329],[1789744959186,0.0007546209753642329],[1789745019065,0.0007546209753642329],[1789745079128,0.0007546209753642329],[1789745139134,0.0007546209753642329],[1789745199112,0.0007546209753642329],[1789745259180,0.0007546209753642329],[1789745319081,0.0007546209753642329],[1789745379261,0.0007546209753642329],[1789745439241,0.0007546209753642329],[1789745499257,0.0007546209753642329],[1789745559206,0.0007532840183774438],[1789745619205,0.0007532840183774438],[1789745679363,0.0007528332980532573],[1789745739204,0.0007521310303689742],[1789745799201,0.0007630564669308733],[1789745859194,0.0007630564669308733],[1789745919336,0.0007651483933449057],[1789745979258,0.0007765079361577665],[1789746039304,0.0007765079361577665],[1789746099182,0.0007750827376263884],[1789746159282,0.0007750827376263884],[1789746219196,0.0007750827376263884],[1789746279490,0.0007750827376263884],[1789746339226,0.0007822159453137028],[1789746399291,0.0007822159453137028],[1789746459282,0.0007822159453137028],[1789746519357,0.0007822159453137028],[1789746579345,0.0007822159453137028],[1789746639337,0.0007822159453137028],[1789746699349,0.0007822159453137028],[1789746759298,0.0007822159453137028],[1789746819361,0.0007822051219897962],[1789746879264,0.0007822051219897962],[1789746939505,0.0007822051219897962],[1789746999315,0.0007822051219897962],[1789747059376,0.0007822051219897962],[1789747119442,0.0007843007887367673],[1789747179366,0.0007843007887367673],[1789747239540,0.0007843007887367673],[1789747299500,0.0007843007887367673],[1789747359555,0.0007843007887367673],[1789747419371,0.0007831526461846752],[1789747479439,0.0007827444224648092],[1789747539546,0.0007827444224648092],[1789747599496,0.0007827444224648092],[1789747659614,0.0007827444224648092],[1789747719586,0.0007843519779269425],[1789747779521,0.0007843519779269425],[1789747839639,0.0007843519779269425],[1789747899555,0.0007843519779269425],[1789747959503,0.0007843519779269425],[1789748019501,0.0007843519779269425],[1789748079565,0.0007843519779269425],[1789748139575,0.0007843519779269425],[1789748199701,0.0007843519779269425],[1789748259624,0.0007843519779269425],[1789748319598,0.0007843519779269425],[1789748379541,0.0007843519779269425],[1789748439751,0.0007895655271596126],[1789748499724,0.0007895655271596126],[1789748559721,0.0007895655271596126],[1789748619529,0.0007895655271596126],[1789748679673,0.0007894279043258709],[1789748739574,0.0007894279043258709],[1789748799632,0.0007894279043258709],[1789748859832,0.0007941771915594531],[1789748919603,0.0007941771915594531],[1789748979750,0.0007941771915594531],[1789749039663,0.0007554086567001402],[1789749099777,0.0007554086567001402],[1789749159925,0.0007554086567001402],[1789749219771,0.0007554086567001402],[1789749279794,0.0007554086567001402],[1789749339717,0.0007554086567001402],[1789749399643,0.0007554086567001402],[1789749459700,0.0007554086567001402],[1789749519768,0.000764886439624319],[1789749580080,0.0007655329706663318],[1789749639854,0.0007669607150774906],[1789749699746,0.0007669607150774906],[1789749759866,0.0007696043780800564],[1789749819808,0.0007696043780800564],[1789749879786,0.0007745647866871814],[1789749939872,0.0007745647866871814],[1789749999823,0.0007745647866871814],[1789750059726,0.0007745647866871814],[1789750119834,0.0007778615002161499],[1789750179783,0.0007778615002161499],[1789750239858,0.0007778615002161499],[1789750299903,0.0007778615002161499],[1789750360028,0.0007778615002161499],[1789750419980,0.0007778615002161499],[1789750479894,0.0007778615002161499],[1789750540053,0.0007778615002161499],[1789750600058,0.0007795052071786191],[1789750659911,0.0007795052071786191],[1789750719864,0.0007795052071786191],[1789750779922,0.0007795052071786191],[1789750839960,0.0007828123784952431],[1789750899938,0.0007828123784952431],[1789750959996,0.0007828123784952431],[1789751019988,0.0007828123784952431],[1789751080071,0.0007828123784952431],[1789751139979,0.0007828123784952431],[1789751199981,0.0007828123784952431],[1789751260040,0.0008526145702481945],[1789751319994,0.0008526145702481945],[1789751380102,0.0008526145702481945],[1789751440067,0.0008507436300182702],[1789751499962,0.0008223198234313009],[1789751560087,0.0007991217397340373],[1789751620085,0.0007991217397340373],[1789751680075,0.0007991217397340373],[1789751740076,0.0007991217397340373],[1789751800061,0.0007991217397340373],[1789751860061,0.0007991217397340373],[1789751920029,0.0007991217397340373],[1789751980092,0.0007991217397340373],[1789752040043,0.0007991217397340373],[1789752100151,0.0007991217397340373],[1789752160054,0.0007991217397340373],[1789752220102,0.0007991217397340373],[1789752280318,0.0007991217397340373],[1789752340082,0.0007991217397340373],[1789752400141,0.0007991217397340373],[1789752460145,0.0007991217397340373],[1789752520237,0.0007991217397340373],[1789752580101,0.0007991217397340373],[1789752640254,0.0007910387166080227],[1789752700125,0.0007910387166080227],[1789752760216,0.000790242909061668],[1789752820137,0.000790242909061668],[1789752880301,0.000790242909061668],[1789752940237,0.000790242909061668],[1789753000243,0.000790242909061668],[1789753060253,0.0007901858092604626],[1789753120227,0.0007901858092604626],[1789753180519,0.0007901858092604626],[1789753240199,0.0007901858092604626],[1789753300242,0.0007516196067297424],[1789753360218,0.0007516196067297424],[1789753420329,0.0007539681993746597],[1789753480225,0.0007539681993746597],[1789753540265,0.0007539681993746597],[1789753600256,0.0007539681993746597],[1789753660769,0.0007539681993746597],[1789753720298,0.0007541772502644447],[1789753780305,0.0007541772502644447],[1789753840410,0.0007541772502644447],[1789753900379,0.0007541772502644447],[1789753960365,0.0007541772502644447],[1789754020284,0.0007541772502644447],[1789754080481,0.0007594149554562036],[1789754140893,0.0007597328616995377],[1789754200464,0.0007597328616995377],[1789754260356,0.0007597328616995377],[1789754320331,0.0007597328616995377],[1789754380383,0.0007597328616995377],[1789754440392,0.0007597328616995377],[1789754500417,0.0007597328616995377],[1789754560455,0.0007597328616995377],[1789754620488,0.0007597328616995377],[1789754680607,0.0007597328616995377],[1789754740562,0.0007597328616995377],[1789754800386,0.0007597328616995377],[1789754860418,0.0007597328616995377],[1789754920409,0.0007597328616995377],[1789754980409,0.0007597328616995377],[1789755040517,0.0007597328616995377],[1789755100668,0.0007597328616995377],[1789755160519,0.0007597328616995377],[1789755220391,0.0007597328616995377],[1789755280541,0.0007597328616995377],[1789755340424,0.0007597328616995377],[1789755400567,0.0007597328616995377],[1789755460570,0.0007597328616995377],[1789755520514,0.0007597328616995377],[1789755580502,0.0007597328616995377],[1789755640541,0.0007597328616995377],[1789755701521,0.0007597328616995377],[1789755760560,0.0007597328616995377],[1789755820510,0.0007597328616995377],[1789755880496,0.0007631933620080161],[1789755940565,0.0007631933620080161],[1789756000510,0.0007631933620080161],[1789756060573,0.0007631933620080161],[1789756120510,0.0007631933620080161],[1789756180588,0.0007631933620080161],[1789756240608,0.0007631933620080161],[1789756300581,0.0007631933620080161],[1789756360581,0.0007631933620080161],[1789756420519,0.0007631933620080161],[1789756480579,0.0007631933620080161],[1789756540548,0.0007631933620080161],[1789756600666,0.0007631933620080161],[1789756660621,0.0007631933620080161],[1789756720609,0.0007631933620080161],[1789756780619,0.0007631933620080161],[1789756840671,0.0007631933620080161],[1789756900666,0.0007631933620080161],[1789756960658,0.0007389672228230628],[1789757020688,0.0007389672228230628],[1789757080722,0.0007389672228230628],[1789757140766,0.0007389672228230628],[1789757200802,0.0007389672228230628],[1789757260842,0.0007389672228230628],[1789757320784,0.0007389672228230628],[1789757380823,0.0007389672228230628],[1789757440663,0.0007389672228230628],[1789757500749,0.0007656688318594323],[1789757560713,0.0007656688318594323],[1789757620749,0.0007656688318594323],[1789757680720,0.0007656688318594323],[1789757740911,0.0007656688318594323],[1789757800802,0.0007656688318594323],[1789757860805,0.0007656688318594323],[1789757920907,0.0007656688318594323],[1789757980868,0.0007656688318594323],[1789758040911,0.0007621447771447602],[1789758100762,0.0007621447771447602],[1789758160846,0.0007621447771447602],[1789758220754,0.0007621447771447602],[1789758280950,0.0007621447771447602],[1789758341256,0.0007657205524059389],[1789758400829,0.0007614300561687241],[1789758460905,0.000761082459022643],[1789758520784,0.000761082459022643],[1789758580921,0.0007656839958821929],[1789758640807,0.0007656839958821929],[1789758700893,0.0007656839958821929],[1789758760823,0.000764610279677153],[1789758820857,0.000764610279677153],[1789758880933,0.000764610279677153],[1789758940920,0.000764610279677153],[1789759000909,0.000764610279677153],[1789759060906,0.000764610279677153],[1789759120920,0.000764610279677153],[1789759180852,0.000764610279677153],[1789759240917,0.000764610279677153],[1789759300926,0.000764610279677153],[1789759360917,0.000764610279677153],[1789759420876,0.000764610279677153],[1789759481064,0.0007645101254362876],[1789759541014,0.0007645101254362876],[1789759600924,0.0007645101254362876],[1789759661072,0.0007192213525595855],[1789759720990,0.0007192213525595855],[1789759781004,0.0007192213525595855],[1789759840946,0.0007192213525595855],[1789759901054,0.0007192213525595855],[1789759960960,0.0007192213525595855],[1789760021061,0.0007192213525595855],[1789760081051,0.0007192213525595855],[1789760141017,0.0007192213525595855],[1789760201000,0.0007192213525595855],[1789760261011,0.0007186088493998461],[1789760321124,0.0007186088493998461],[1789760381071,0.000716591478010715],[1789760441187,0.000716591478010715],[1789760500989,0.000716591478010715],[1789760561080,0.000716591478010715],[1789760621100,0.000716591478010715],[1789760681102,0.000716591478010715],[1789760741036,0.000716591478010715],[1789760801211,0.000716591478010715],[1789760861103,0.000716591478010715],[1789760921095,0.000716591478010715],[1789760981203,0.000716591478010715],[1789761041156,0.000716591478010715],[1789761101264,0.000716591478010715],[1789761161102,0.000716591478010715],[1789761221181,0.000716591478010715],[1789761281093,0.0007107178623264789],[1789761341173,0.0007107178623264789],[1789761401133,0.0007107178623264789],[1789761461196,0.0007107178623264789],[1789761521207,0.0007143183623037026],[1789761581266,0.0007143183623037026],[1789761641234,0.0007143183623037026],[1789761701240,0.000717340238825282],[1789761761443,0.000717340238825282],[1789761821202,0.0007153935368984872],[1789761881256,0.0007153935368984872],[1789761941371,0.0007153935368984872],[1789762001382,0.0007153935368984872],[1789762061292,0.0007153935368984872],[1789762121303,0.0007153935368984872],[1789762181236,0.0007093315449993506],[1789762241334,0.0007093315449993506],[1789762301490,0.0007093315449993506],[1789762361350,0.0007093315449993506],[1789762421479,0.0007093315449993506],[1789762481373,0.0007093315449993506],[1789762541332,0.0007093315449993506],[1789762601394,0.0007093315449993506],[1789762661373,0.0007093315449993506],[1789762721377,0.0006928003958085513],[1789762781550,0.0006928003958085513],[1789762841438,0.000698166717868516],[1789762901729,0.000698166717868516],[1789762961350,0.000698166717868516],[1789763021449,0.0007031046498255659],[1789763081375,0.0007031046498255659],[1789763141609,0.0007031046498255659],[1789763201419,0.0007031046498255659],[1789763261472,0.0007031046498255659],[1789763321452,0.0006978136987106082],[1789763381637,0.0006978136987106082],[1789763441514,0.0006978136987106082],[1789763501520,0.0006978136987106082],[1789763561623,0.0006978136987106082],[1789763621579,0.0006978136987106082],[1789763681545,0.0006978136987106082],[1789763741509,0.0006978136987106082],[1789763801608,0.0006978136987106082],[1789763861567,0.0006978136987106082],[1789763921550,0.0006978136987106082],[1789763981541,0.0006978136987106082],[1789764041541,0.0006978136987106082],[1789764101613,0.0007467108808176553],[1789764161606,0.0007424897950519428],[1789764221632,0.0007465337518968418],[1789764281663,0.0007465337518968418],[1789764341728,0.0007465337518968418],[1789764401575,0.0007465337518968418],[1789764461693,0.0007465337518968418],[1789764521625,0.0007466691874434623],[1789764581637,0.0007469710269989849],[1789764641658,0.0007469710269989849],[1789764701752,0.0007469710269989849],[1789764761810,0.0007469710269989849],[1789764821768,0.0007469710269989849],[1789764881743,0.0007469710269989849],[1789764941631,0.0007469710269989849],[1789765001717,0.0007469710269989849],[1789765061813,0.0007469710269989849],[1789765121724,0.0007469710269989849],[1789765181637,0.0007469710269989849],[1789765241716,0.0007469710269989849],[1789765301694,0.0007469710269989849],[1789765361875,0.0007469710269989849],[1789765421764,0.0007469710269989849],[1789765481769,0.0007469710269989849],[1789765541781,0.0007469710269989849],[1789765601829,0.0007469710269989849],[1789765661785,0.0007469710269989849],[1789765721716,0.0007469710269989849],[1789765781791,0.0007478417479397018],[1789765841818,0.0007478417479397018],[1789765901840,0.0007478417479397018],[1789765962022,0.0007478417479397018],[1789766021795,0.0007478417479397018],[1789766081901,0.0007478417479397018],[1789766141867,0.0007478417479397018],[1789766201876,0.0007478417479397018],[1789766261797,0.0007478417479397018],[1789766321950,0.0007478417479397018],[1789766381979,0.0007478417479397018],[1789766441898,0.0007478417479397018],[1789766501821,0.0007478417479397018],[1789766561939,0.0007478417479397018],[1789766621888,0.0007478417479397018],[1789766681873,0.0007478417479397018],[1789766741948,0.0007478417479397018],[1789766801936,0.0007478417479397018],[1789766861984,0.0007478417479397018],[1789766922078,0.0007478417479397018],[1789766982046,0.0007478417479397018],[1789767041907,0.0007478417479397018],[1789767102161,0.0007478417479397018],[1789767161946,0.0007478417479397018],[1789767222092,0.0007478417479397018],[1789767282056,0.0007478417479397018],[1789767341961,0.0007478417479397018],[1789767401990,0.0007478417479397018],[1789767462089,0.0007417789415613595],[1789767522098,0.0007417789415613595],[1789767582085,0.0007417789415613595],[1789767642064,0.0007417789415613595],[1789767702042,0.0007417789415613595],[1789767762112,0.0007417789415613595],[1789767822013,0.0007131863889457102],[1789767882060,0.0007131863889457102],[1789767942124,0.0007104221416495607],[1789768002109,0.0007104221416495607],[1789768062137,0.0007104221416495607],[1789768121989,0.0007055079534132563],[1789768182114,0.0007106435280396074],[1789768242024,0.0007120869591698709],[1789768302249,0.0007034843082076009],[1789768362036,0.0006981609002161475],[1789768422067,0.0006981609002161475],[1789768482146,0.0006981609002161475],[1789768542131,0.0006981609002161475],[1789768602123,0.0006925903333326551],[1789768662120,0.0006946654586528974],[1789768722147,0.0007023244451336524],[1789768782256,0.0007023244451336524],[1789768842263,0.0007023244451336524],[1789768902111,0.0007023244451336524],[1789768962195,0.0007023244451336524],[1789769022123,0.0007023244451336524],[1789769082213,0.000703905341458915],[1789769142410,0.000703905341458915],[1789769202264,0.000703905341458915],[1789769262208,0.000703905341458915],[1789769322290,0.000703905341458915],[1789769382260,0.000703905341458915],[1789769442266,0.000703905341458915],[1789769502343,0.000703905341458915],[1789769562329,0.000703905341458915],[1789769622295,0.000703905341458915],[1789769682393,0.000703905341458915],[1789769742339,0.000703905341458915],[1789769802242,0.000703905341458915],[1789769862297,0.000703905341458915],[1789769922272,0.000703905341458915],[1789769982355,0.000703905341458915],[1789770042431,0.000703905341458915],[1789770102351,0.000703905341458915],[1789770162447,0.000703905341458915],[1789770222292,0.000703905341458915],[1789770282418,0.0006839237079098439],[1789770342318,0.0006839237079098439],[1789770402430,0.0006839237079098439],[1789770462322,0.0006839237079098439],[1789770522457,0.0006839237079098439],[1789770582593,0.0006921333595727579],[1789770642442,0.0006857039461331892],[1789770702474,0.0006857039461331892],[1789770762503,0.0006857039461331892],[1789770822520,0.0006857039461331892],[1789770882513,0.0006857039461331892],[1789770942638,0.0006857039461331892],[1789771002442,0.0006857039461331892],[1789771062509,0.0006857039461331892],[1789771122485,0.0006857039461331892],[1789771182692,0.0006857039461331892],[1789771242526,0.0006857039461331892],[1789771302627,0.0006857039461331892],[1789771362547,0.0006857039461331892],[1789771422592,0.0006857039461331892],[1789771482629,0.0006881289094056709],[1789771542577,0.0006881289094056709],[1789771602582,0.0006881289094056709],[1789771662636,0.000691064942216479],[1789771722645,0.000691064942216479],[1789771782702,0.000691064942216479],[1789771842650,0.000691064942216479],[1789771902579,0.000691064942216479],[1789771962786,0.000691064942216479],[1789772022611,0.000691064942216479],[1789772082668,0.000691064942216479],[1789772142673,0.000691064942216479],[1789772202661,0.000691064942216479],[1789772262747,0.000691064942216479],[1789772322722,0.000691064942216479],[1789772382745,0.000691064942216479],[1789772442681,0.000637095330132801],[1789772502827,0.0006384142647860992],[1789772562655,0.0006384142647860992],[1789772622750,0.0006403123033340113],[1789772682803,0.0006403123033340113],[1789772742767,0.0006403123033340113],[1789772802815,0.0006403123033340113],[1789772862741,0.0006403123033340113],[1789772922750,0.0006403123033340113],[1789772982803,0.0006403123033340113],[1789773042922,0.0006403123033340113],[1789773102755,0.0006403123033340113],[1789773162862,0.0006403123033340113],[1789773222775,0.0006403123033340113],[1789773282827,0.0006403123033340113],[1789773342842,0.000642319918106637],[1789773402823,0.000642319918106637],[1789773462832,0.000642319918106637],[1789773522850,0.000642319918106637],[1789773582875,0.000642319918106637],[1789773643048,0.000642319918106637],[1789773702875,0.000642319918106637],[1789773762886,0.000642319918106637],[1789773822890,0.000642319918106637],[1789773882835,0.000642319918106637],[1789773942904,0.000642319918106637],[1789774002833,0.000642319918106637],[1789774063054,0.000642319918106637],[1789774122876,0.000642319918106637],[1789774182961,0.000642319918106637],[1789774242900,0.000642319918106637],[1789774302900,0.000642319918106637],[1789774362985,0.000642319918106637],[1789774422967,0.000642319918106637],[1789774482975,0.0006503828312283088],[1789774543024,0.0006503828312283088],[1789774603099,0.0006503828312283088],[1789774663090,0.0006503828312283088],[1789774723040,0.0006503828312283088],[1789774782949,0.0006503828312283088],[1789774843196,0.0006503828312283088],[1789774902985,0.0006503828312283088],[1789774963058,0.0006503828312283088],[1789775023121,0.0006503828312283088],[1789775083046,0.0006503828312283088],[1789775143063,0.0006657032479557859],[1789775203009,0.0006657032479557859],[1789775263054,0.0006657032479557859],[1789775323040,0.0006657032479557859],[1789775383203,0.0006657032479557859],[1789775443042,0.0006657032479557859],[1789775503202,0.0006657032479557859],[1789775563071,0.0006657032479557859],[1789775623167,0.0006657032479557859],[1789775683137,0.0006657032479557859],[1789775743129,0.0006657032479557859],[1789775803178,0.0006657032479557859],[1789775863194,0.0006657032479557859],[1789775923207,0.0006657032479557859],[1789775983146,0.0006657032479557859],[1789776043209,0.0006714893864848461],[1789776103145,0.0006714893864848461],[1789776163210,0.0006714893864848461],[1789776223163,0.000675185239245775],[1789776283217,0.000675185239245775],[1789776343214,0.0006917582214687963],[1789776403414,0.0006917582214687963],[1789776463277,0.0006917582214687963],[1789776523276,0.0006917582214687963],[1789776583283,0.0006917582214687963],[1789776643340,0.0006917582214687963],[1789776703359,0.0006917582214687963],[1789776763282,0.0006917582214687963],[1789776824032,0.0006917582214687963],[1789776883290,0.0006917582214687963],[1789776943533,0.000707901119880881],[1789777003306,0.0007060766910832359],[1789777063430,0.0007060766910832359],[1789777123444,0.0007060766910832359],[1789777183554,0.0007060766910832359],[1789777243518,0.0007060766910832359],[1789777303420,0.0007060232313408399],[1789777363457,0.0007060232313408399],[1789777423559,0.0006928868528206127],[1789777483448,0.0006928868528206127],[1789777543400,0.0006928868528206127],[1789777603504,0.0006918016931975518],[1789777663427,0.0006918016931975518],[1789777723577,0.0006918016931975518],[1789777783439,0.0006918016931975518],[1789777843544,0.0006918016931975518],[1789777903504,0.0006918016931975518],[1789777963503,0.0006918016931975518],[1789778023581,0.0006918016931975518],[1789778083461,0.0006933570491354656],[1789778143543,0.0006933570491354656],[1789778203466,0.0006933570491354656],[1789778263532,0.0006933570491354656],[1789778323501,0.0006933570491354656],[1789778383610,0.0006933570491354656],[1789778443602,0.0006933570491354656],[1789778503594,0.0006933570491354656],[1789778563581,0.0006933570491354656],[1789778623589,0.0006933570491354656],[1789778683663,0.0006952225117327699],[1789778743652,0.0006952225117327699],[1789778803664,0.0007149977321421617],[1789778863715,0.0007149977321421617],[1789778923677,0.0007149977321421617],[1789778983592,0.0007149977321421617],[1789779043711,0.0007149977321421617],[1789779103633,0.0007149977321421617],[1789779163682,0.0007149977321421617],[1789779223651,0.0007149977321421617],[1789779283836,0.0007149977321421617],[1789779343733,0.0007149977321421617],[1789779403738,0.0007149977321421617],[1789779463830,0.0007149977321421617],[1789779523697,0.0007149977321421617],[1789779583743,0.0007149977321421617],[1789779643724,0.0007149977321421617],[1789779703889,0.0007149977321421617],[1789779763926,0.0007149977321421617],[1789779823810,0.0007149977321421617],[1789779883763,0.0007149977321421617],[1789779943829,0.0007149977321421617],[1789780003904,0.0007149977321421617],[1789780063817,0.0007149977321421617],[1789780123951,0.0007149977321421617],[1789780183880,0.0007149977321421617],[1789780243967,0.0007149977321421617],[1789780303826,0.0007149977321421617],[1789780363944,0.0007149977321421617],[1789780423873,0.0007149977321421617],[1789780484003,0.0007149977321421617],[1789780543878,0.0007149977321421617],[1789780603954,0.0007149977321421617],[1789780664502,0.0007149977321421617],[1789780723979,0.0007149977321421617],[1789780783960,0.0007149977321421617],[1789780843963,0.0007149977321421617],[1789780903980,0.0007149977321421617],[1789780963904,0.0007149977321421617],[1789781023962,0.0007149977321421617],[1789781083985,0.0007149977321421617],[1789781144052,0.0007149977321421617],[1789781203936,0.0006887107007053482],[1789781264040,0.0006885663379913841],[1789781324075,0.0006885663379913841],[1789781384159,0.0006885663379913841],[1789781444128,0.0006885663379913841],[1789781504043,0.0006885663379913841],[1789781565908,0.0007136761987322014],[1789781623949,0.0007136761987322014],[1789781684058,0.000728104879742387],[1789781744169,0.000728104879742387],[1789781804078,0.000728104879742387],[1789781864024,0.000728104879742387],[1789781924077,0.000728104879742387],[1789781984157,0.000728104879742387],[1789782044065,0.000728104879742387],[1789782104452,0.000728104879742387],[1789782164124,0.000728104879742387],[1789782224224,0.000728104879742387],[1789782284052,0.000728104879742387],[1789782344142,0.000728104879742387],[1789782404057,0.000728104879742387],[1789782464144,0.000728104879742387],[1789782524125,0.000728104879742387],[1789782584172,0.000728104879742387],[1789782644161,0.000728104879742387],[1789782704347,0.000728104879742387],[1789782765230,0.000728104879742387],[1789782824103,0.000728104879742387],[1789782884216,0.000728104879742387],[1789782944274,0.0007310700911666966],[1789783004309,0.0007310700911666966],[1789783064131,0.0007310700911666966],[1789783124181,0.0007310700911666966],[1789783184165,0.0007310700911666966],[1789783244169,0.0007310700911666966],[1789783304235,0.0007310700911666966],[1789783364232,0.0007310700911666966],[1789783424331,0.0007310700911666966],[1789783484296,0.0007310700911666966],[1789783544263,0.0007310700911666966],[1789783604170,0.0007310700911666966],[1789783664402,0.0007310700911666966],[1789783724233,0.0007310700911666966],[1789783784266,0.0007310700911666966],[1789783844482,0.0007310700911666966],[1789783904252,0.0007310700911666966],[1789783964389,0.0007310700911666966],[1789784024309,0.0007310700911666966],[1789784084307,0.0007310700911666966],[1789784144257,0.0007310700911666966],[1789784204313,0.0007310700911666966],[1789784264257,0.0007310700911666966],[1789784324332,0.0007310700911666966],[1789784384348,0.0007310700911666966],[1789784444338,0.0007310700911666966],[1789784504632,0.0007310700911666966],[1789784564342,0.0007310700911666966],[1789784624351,0.0007310700911666966],[1789784684294,0.0007310700911666966],[1789784744404,0.0007310700911666966],[1789784804335,0.0007310700911666966],[1789784864426,0.0007310700911666966],[1789784924322,0.0007310700911666966],[1789784984416,0.0006888394967169058],[1789785044442,0.0006888394967169058],[1789785104471,0.0006947061523793571],[1789785164417,0.0007026564450287183],[1789785224422,0.0007061531288259166],[1789785284421,0.0007168734029123024],[1789785344354,0.0007168734029123024],[1789785404858,0.0007168734029123024],[1789785464372,0.0007168734029123024],[1789785524504,0.0007168734029123024],[1789785584449,0.0007149038978674466],[1789785644573,0.0007149038978674466],[1789785704552,0.0007149038978674466],[1789785764521,0.0007149038978674466],[1789785824498,0.0007149038978674466],[1789785884503,0.0007149038978674466],[1789785944484,0.0007149038978674466],[1789786004429,0.0007164894196982506],[1789786064511,0.0007164894196982506],[1789786124630,0.0007164894196982506],[1789786184611,0.0007164894196982506],[1789786244697,0.0007164894196982506],[1789786304585,0.0007164894196982506],[1789786364527,0.0007164894196982506],[1789786424661,0.0007164894196982506],[1789786484648,0.0007164894196982506],[1789786544492,0.0007164894196982506],[1789786604681,0.0007164894196982506],[1789786664543,0.0007164894196982506],[1789786724594,0.0007164894196982506],[1789786784532,0.0007164894196982506],[1789786844630,0.0007164894196982506],[1789786904552,0.0007164894196982506],[1789786964670,0.0007164894196982506],[1789787024660,0.0007164894196982506],[1789787084605,0.0007164894196982506],[1789787144630,0.0007164894196982506],[1789787204666,0.0007164894196982506],[1789787264669,0.0007164894196982506],[1789787324603,0.0007164894196982506],[1789787384678,0.0007164894196982506],[1789787444591,0.0007164894196982506],[1789787504684,0.0007164894196982506],[1789787564648,0.0007164894196982506],[1789787624708,0.0007164894196982506],[1789787684685,0.0007164894196982506],[1789787744761,0.0007164894196982506],[1789787804782,0.0006829363164043649],[1789787864748,0.0006829363164043649],[1789787924814,0.0006829363164043649],[1789787984685,0.0006829363164043649],[1789788044761,0.0006851734161077013],[1789788104727,0.0006523667314624483],[1789788164732,0.0006471772108895363],[1789788224777,0.0006471772108895363],[1789788284788,0.0006471772108895363],[1789788344772,0.0006471772108895363],[1789788404769,0.000647465633538547],[1789788464793,0.0006558899810823014],[1789788524706,0.0006558899810823014],[1789788585466,0.0006637991934210052],[1789788644800,0.0006637991934210052],[1789788704843,0.0006637991934210052],[1789788764960,0.0006637991934210052],[1789788824908,0.0006637991934210052],[1789788884797,0.0006634414757555305],[1789788944793,0.0006643167103848131],[1789789004808,0.0006643167103848131],[1789789064852,0.0006643167103848131],[1789789124929,0.0006643167103848131],[1789789184912,0.0006643167103848131],[1789789244857,0.0006643167103848131],[1789789304847,0.0006643167103848131],[1789789364964,0.0006643167103848131],[1789789424879,0.0006643167103848131],[1789789484888,0.0006643167103848131],[1789789544892,0.0006820032697017509],[1789789604871,0.0006817611969374496],[1789789664911,0.0006817611969374496],[1789789724825,0.0006817611969374496],[1789789784880,0.0006817611969374496],[1789789844998,0.0006817611969374496],[1789789904892,0.0006817611969374496],[1789789964815,0.0006817611969374496],[1789790025089,0.0006817611969374496],[1789790084891,0.0006821666685193617],[1789790144889,0.0006821666685193617],[1789790204951,0.0006821666685193617],[1789790264952,0.0006821666685193617],[1789790324953,0.0006821666685193617],[1789790384877,0.0006821666685193617],[1789790445001,0.000677352182865275],[1789790504938,0.000674900132637582],[1789790565003,0.000674900132637582],[1789790624931,0.000674900132637582],[1789790684988,0.000674900132637582],[1789790744975,0.000674900132637582],[1789790804972,0.000674900132637582],[1789790864986,0.000674900132637582],[1789790925034,0.000674900132637582],[1789790985051,0.000674900132637582],[1789791045097,0.000674900132637582],[1789791105173,0.000674900132637582],[1789791165021,0.000674900132637582],[1789791225005,0.000674900132637582],[1789791285059,0.0006759521232011836],[1789791345065,0.0006775884451952996],[1789791405049,0.0006778518886445562],[1789791465062,0.0006778518886445562],[1789791525135,0.0006778518886445562],[1789791585006,0.0006778518886445562],[1789791645845,0.0006778518886445562],[1789791705003,0.0006778518886445562],[1789791765088,0.0006778518886445562],[1789791825054,0.0006778518886445562],[1789791885342,0.0006778518886445562],[1789791945189,0.0006778518886445562],[1789792005079,0.0006778518886445562],[1789792065204,0.0006778518886445562],[1789792125142,0.0006778518886445562],[1789792185215,0.0006778518886445562],[1789792245204,0.0006778518886445562],[1789792305162,0.0006778518886445562],[1789792365090,0.0006778518886445562],[1789792425166,0.0006778518886445562],[1789792485142,0.0006778518886445562],[1789792545173,0.0006778518886445562],[1789792605153,0.0006778518886445562],[1789792665159,0.0006778518886445562],[1789792725157,0.0006788138345026431],[1789792785223,0.0006788138345026431],[1789792845168,0.0006788138345026431],[1789792905122,0.0006788138345026431],[1789792965250,0.0006788138345026431],[1789793025243,0.0006788138345026431],[1789793085201,0.0006788138345026431],[1789793145194,0.0006788138345026431],[1789793205176,0.0006788138345026431],[1789793265241,0.0006788138345026431],[1789793325242,0.0006788138345026431],[1789793385252,0.0006788138345026431],[1789793445181,0.0006788138345026431],[1789793505258,0.0006788138345026431],[1789793575206,0.0006788138345026431],[1789793635270,0.0006788138345026431],[1789793695201,0.0006788138345026431],[1789793755306,0.0006868684602593272],[1789793815312,0.0006868684602593272],[1789793875418,0.0006868684602593272],[1789793935275,0.0006868684602593272],[1789793995283,0.0006868684602593272],[1789794055411,0.0006868684602593272],[1789794116171,0.0006868684602593272],[1789794175488,0.0006868684602593272],[1789794235283,0.0006868684602593272],[1789794295373,0.0006868684602593272],[1789794355331,0.0006868684602593272],[1789794415386,0.0006868684602593272],[1789794475379,0.0006868684602593272],[1789794535502,0.0006868684602593272],[1789794595465,0.0006868684602593272],[1789794655366,0.0006868684602593272],[1789794715376,0.0006868684602593272],[1789794775333,0.0006868684602593272],[1789794835520,0.0006868684602593272],[1789794895326,0.0006868684602593272],[1789794955462,0.0006868684602593272],[1789795015353,0.0006868684602593272],[1789795075402,0.0006868684602593272],[1789795135385,0.0006868684602593272],[1789795196217,0.0006868684602593272],[1789795255530,0.0006868684602593272],[1789795315453,0.0006868684602593272],[1789795375449,0.0006868684602593272],[1789795435588,0.0006868684602593272],[1789795495473,0.0006868684602593272],[1789795555579,0.0006868684602593272],[1789795615519,0.0006868684602593272],[1789795675649,0.0006868684602593272],[1789795735512,0.0006868684602593272],[1789795795568,0.0006868684602593272],[1789795855485,0.0006868684602593272],[1789795915585,0.0006882765163099235],[1789795975626,0.0006882765163099235],[1789796035707,0.0006882765163099235],[1789796095446,0.0006882765163099235],[1789796155581,0.0006882765163099235],[1789796215444,0.0006882765163099235],[1789796275712,0.0006882765163099235],[1789796335575,0.0006882765163099235],[1789796395503,0.0006882765163099235],[1789796455575,0.0006882765163099235],[1789796515565,0.0006882765163099235],[1789796575604,0.0006882765163099235],[1789796635632,0.0006882765163099235],[1789796695581,0.0006882765163099235],[1789796755692,0.0006882765163099235],[1789796815659,0.0006882765163099235],[1789796875623,0.0006882765163099235],[1789796935536,0.0006882765163099235],[1789796995566,0.0006882765163099235],[1789797055593,0.0006882765163099235],[1789797116631,0.0006882765163099235],[1789797175738,0.0006882765163099235],[1789797235662,0.0006882765163099235],[1789797295715,0.0006882765163099235],[1789797355647,0.0006882765163099235],[1789797415774,0.0006895183815872715],[1789797475752,0.0006895183815872715],[1789797535623,0.0006895183815872715],[1789797595605,0.0006895183815872715],[1789797655900,0.0006895183815872715],[1789797715668,0.0006910077692911388],[1789797775684,0.0006910077692911388],[1789797835622,0.0006910077692911388],[1789797895697,0.0006943945356879947],[1789797955798,0.0006943945356879947],[1789798015702,0.0006943945356879947],[1789798075616,0.0006943945356879947],[1789798135710,0.0006943945356879947],[1789798195708,0.0006943945356879947],[1789798255687,0.0006943945356879947],[1789798315742,0.0006943945356879947],[1789798375651,0.0006943945356879947],[1789798435778,0.0006943945356879947],[1789798495682,0.0006943945356879947],[1789798555856,0.0006943945356879947],[1789798615675,0.0006943945356879947],[1789798675766,0.0006943945356879947],[1789798735701,0.0007014880077307724],[1789798795790,0.0007014880077307724],[1789798855782,0.0006966305182164232],[1789798915773,0.0006966305182164232],[1789798975760,0.0006966305182164232],[1789799035837,0.0006966305182164232],[1789799095788,0.0006966305182164232],[1789799155739,0.0006966305182164232],[1789799215861,0.0006966305182164232],[1789799275809,0.0006966305182164232],[1789799335825,0.0006966305182164232],[1789799395800,0.0006966305182164232],[1789799455865,0.0006966305182164232],[1789799515903,0.0006966305182164232],[1789799575858,0.0006966305182164232],[1789799635881,0.0006966305182164232],[1789799695819,0.0006966305182164232],[1789799755904,0.0006966305182164232],[1789799815864,0.0006966305182164232],[1789799875937,0.0006972033851965531],[1789799936043,0.0006972033851965531],[1789799995942,0.0006972033851965531],[1789800055956,0.0006972033851965531],[1789800115957,0.0006972033851965531],[1789800176165,0.0006972033851965531],[1789800236812,0.0006972033851965531],[1789800296029,0.0006972033851965531],[1789800355995,0.0006972033851965531],[1789800416004,0.0006972033851965531],[1789800476061,0.0006972033851965531],[1789800536008,0.0006972033851965531],[1789800597261,0.0006972033851965531],[1789800656086,0.0006972033851965531],[1789800715963,0.0006972069849772674],[1789800776052,0.0006972069849772674],[1789800836029,0.0006972069849772674],[1789800896078,0.0006972069849772674],[1789800956100,0.0006972069849772674],[1789801016164,0.0006972069849772674],[1789801076107,0.0006972069849772674],[1789801136026,0.0006972069849772674],[1789801196093,0.0006972069849772674],[1789801256111,0.0006972069849772674],[1789801316148,0.0006972069849772674],[1789801376271,0.0006972069849772674],[1789801436168,0.0006972069849772674],[1789801496105,0.0006972069849772674],[1789801556323,0.0006972069849772674],[1789801616148,0.0006972069849772674],[1789801676162,0.0006972069849772674],[1789801736229,0.0006972069849772674],[1789801796224,0.0006973231031210348],[1789801856321,0.0006973231031210348],[1789801916287,0.0006973231031210348],[1789801976340,0.0006973231031210348],[1789802036352,0.0006970295856350528],[1789802096294,0.0006970295856350528],[1789802156306,0.0006970295856350528],[1789802216355,0.0006970295856350528],[1789802276245,0.0006970295856350528],[1789802336332,0.0006926605750684205],[1789802396328,0.0006926238570328617],[1789802456311,0.0006926238570328617],[1789802516461,0.0006926238570328617],[1789802576373,0.0006926238570328617],[1789802636383,0.0006926238570328617],[1789802696319,0.0006926238570328617],[1789802756607,0.0006926238570328617],[1789802816360,0.0006926238570328617],[1789802876464,0.0006925936612160132],[1789802936372,0.0006925936612160132],[1789802996525,0.0006925936612160132],[1789803056399,0.0006925936612160132],[1789803116475,0.0006925936612160132],[1789803176568,0.0006925936612160132],[1789803236453,0.0006925936612160132],[1789803296515,0.0006925936612160132],[1789803356518,0.0006561264665840937],[1789803416515,0.0006561264665840937],[1789803476459,0.0006549510471195152],[1789803536714,0.0006549510471195152],[1789803596444,0.0006549510471195152],[1789803656539,0.0006549510471195152],[1789803716510,0.0006549510471195152],[1789803776550,0.0006549510471195152],[1789803836543,0.0006549510471195152],[1789803896686,0.0006549510471195152],[1789803956584,0.0006549510471195152],[1789804016600,0.0006549510471195152],[1789804076587,0.0006549510471195152],[1789804136664,0.0006549510471195152],[1789804196588,0.0006549510471195152],[1789804257840,0.0006549510471195152],[1789804316797,0.0006549510471195152],[1789804376594,0.0006549510471195152],[1789804436673,0.0006561941484979384],[1789804496637,0.0006561941484979384],[1789804556689,0.0006604973142940638],[1789804616675,0.0006604973142940638],[1789804676678,0.0006604973142940638],[1789804736865,0.0006604973142940638],[1789804797120,0.0006604973142940638],[1789804856759,0.0006604973142940638],[1789804916684,0.0006605785099036477],[1789804976760,0.000669752595640488],[1789805036728,0.0006749123037177657],[1789805096795,0.0006749123037177657],[1789805156734,0.0006749123037177657],[1789805216830,0.0006749123037177657],[1789805276770,0.0006749123037177657],[1789805337032,0.0006749123037177657],[1789805396816,0.0006749123037177657],[1789805456828,0.0006631541842286559],[1789805517201,0.0006631541842286559],[1789805576890,0.0006631541842286559],[1789805636886,0.0006631541842286559],[1789805696831,0.0006631541842286559],[1789805756909,0.0006631541842286559],[1789805816896,0.0006631541842286559],[1789805876988,0.0006658928726306389],[1789805936898,0.0006658928726306389],[1789805996980,0.0006658928726306389],[1789806056902,0.0006658928726306389],[1789806116997,0.0006658928726306389],[1789806176986,0.0006658928726306389],[1789806236975,0.0006658928726306389],[1789806297038,0.0006658928726306389],[1789806357039,0.0006658928726306389],[1789806417168,0.0006658928726306389],[1789806477102,0.0006658928726306389],[1789806537053,0.0006658928726306389],[1789806597177,0.0006658928726306389],[1789806657097,0.0006658928726306389],[1789806717027,0.0006658928726306389],[1789806777136,0.0006658928726306389],[1789806837078,0.0006658928726306389],[1789806897133,0.0006658928726306389],[1789806957147,0.0006658928726306389],[1789807017117,0.0006658928726306389],[1789807077131,0.0006766977632143905],[1789807137187,0.0006766977632143905],[1789807197237,0.0006766977632143905],[1789807257078,0.0006766977632143905],[1789807317198,0.0006766977632143905],[1789807377307,0.0006766977632143905],[1789807437157,0.0006766977632143905],[1789807497145,0.0006766977632143905],[1789807557227,0.000683316238095143],[1789807617241,0.000683316238095143],[1789807677221,0.000683316238095143],[1789807737237,0.000683316238095143],[1789807797183,0.000683316238095143],[1789807857318,0.000683316238095143],[1789807917349,0.000683316238095143],[1789807977314,0.000683316238095143],[1789808037309,0.000683316238095143],[1789808097414,0.000683316238095143],[1789808157249,0.000683316238095143],[1789808217318,0.000683316238095143],[1789808277304,0.000683316238095143],[1789808337302,0.000683316238095143],[1789808397442,0.000683316238095143],[1789808457368,0.000683316238095143],[1789808517475,0.000683316238095143],[1789808577292,0.000683316238095143],[1789808637381,0.000683316238095143],[1789808697314,0.000683316238095143],[1789808757391,0.000683316238095143],[1789808817435,0.000683316238095143],[1789808877397,0.000683316238095143],[1789808937472,0.000683316238095143],[1789808997387,0.000683316238095143],[1789809057583,0.000683316238095143],[1789809117572,0.0006840568389136738],[1789809177458,0.00068199050047987],[1789809237586,0.00068199050047987],[1789809297465,0.00068199050047987],[1789809357421,0.00068199050047987],[1789809417539,0.00068199050047987],[1789809477537,0.00068199050047987],[1789809537541,0.00068199050047987],[1789809597481,0.00068199050047987]],"candlesSource":"candles+ticks","coin":{"sym":"GG","pool":"0xe8dc17753ee2e0614e54a2963cfcf9743e0ef4dbfc939200a730733684e72a04","token":"robinhood_0xcacb0e9caccee63ec4d82952e561a291c68bcb68","fdv0":6459310.193,"liq0":297611.6837,"entry":0.006136769195379402,"units":15806.362747524356,"last":0.000683316238095143,"status":"open","added":1788252300688,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.03,"liq_at_entry":297611.6837,"vol_at_entry":3908461.22376319,"name":"","extra":null,"entry_ts":1788253507336},"position":{"entry":0.006136769195379402,"units":15806.362747524356,"last":0.00068199050047987,"value":10.779789240950508,"pnl":-89.2202107590495,"pct":-89.2202107590495,"peakPct":26.50123941839162,"added":1788252300688,"status":"open"},"profileSource":"profile+catalog"}