{"chain":"robinhood","token":"0xcc3dc6fc9918b9846d1ad5aaea740f8bed9a1e18","row":{"chain":"robinhood","address":"0xcc3dc6fc9918b9846d1ad5aaea740f8bed9a1e18","symbol":"DEMOTHREE","name":"Demo3x","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xcc3dc6fc9918b9846d1ad5aaea740f8bed9a1e18/logo-512.png?v=mu0099xe","logoRemote":"https://cdn.dexscreener.com/cms/images/hWmnETxJfXpAzOeO?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xcc3dc6fc9918b9846d1ad5aaea740f8bed9a1e18/logo-64.png?v=mu0099xz","header":null,"palette":{"brand":"#496714","brand2":"#1d1c1e","bg":"#090d03","fg":"#f4f1ea","accent":"#a2da3f","swatches":["#262525","#3a3635","#1d1c1e","#1e1e21","#322d2b","#413c38"],"contrastAccentBg":11.8,"vividness":0.035,"grey":false}},"price":0.00012573293097834022,"mcap":null,"fdv":127605.6483,"liq":102912.6992,"vol24":10737.6237801145,"change":{"m5":0,"h1":0,"h6":0.941,"h24":-8.188},"txns24":{"buys":107,"sells":100},"holders":2828,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801072941,"top5":10.55130777248021,"top20":13.156267599169864,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":84.4005095295821,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x366fd9b2c41beb9c2f31ae03430535b366bdeeaeb3a39e3b9459b9c79ce52971","dex":"bankr-robinhood","poolCreatedAt":"2026-08-31T23:37:31Z","tags":null,"book":"young","entry":0.001330418821650975,"added":1788306656495,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-90.83289103670052,"decimals":18,"spark":[0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013611707080479144,0.00013849845842632094,0.00014393569952112173,0.00014406039538224086,0.00014406039538224086,0.00014182985986270944,0.00013928067641181638,0.00013928067641181638,0.00013928067641181638,0.00013698308370936935,0.0001352261010545569,0.0001352261010545569,0.0001352261010545569,0.0001352261010545569,0.0001352261010545569,0.0001352261010545569,0.0001359691515724332,0.00014079897993862932,0.00014079897993862932,0.00013779788674358863,0.00013346843039157858,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022,0.00012573293097834022],"metaTs":1789809381720,"profileTs":1789762408076,"heat":11.2,"heatRank":287,"heatRankChain":86},"updatedAt":1789809671298,"book":"young","profile":{"sym":"DEMOTHREE","token":"0xcc3dc6fc9918b9846d1ad5aaea740f8bed9a1e18","pool":"0x366fd9b2c41beb9c2f31ae03430535b366bdeeaeb3a39e3b9459b9c79ce52971","updatedAt":1789762408076,"errors":{},"name":"Demo3x","decimals":18,"supply":1000000000,"holdersCount":3518,"transfersCount":368375,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Demo3x","verified":true,"creationTx":"0x6a61cdcad31d99ef4fb0af4cce3a5736472f62386f699f8b0110bd4745ec322a","creationTs":1788219451000,"creationBlock":51261320},"dev":{"address":"0x2eb65aa26024718ad6aa6f7ec17b3e4489d6cdcc","pct":0,"balance":0,"txCount":null,"ethBalance":0.0723697104746847,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"AI","value":40547.82726044917},{"sym":"USDG","value":7748.589766},{"sym":"AP","value":41.969744999999996},{"sym":"SNOW","value":3.592e-15},{"sym":"DEMOTHREE","value":3171028.18828319},{"sym":"RHTYJTYRJRTE","value":515378.60318738216},{"sym":"NVDAx3","value":7130.456921870382},{"sym":"NVDAx3L","value":2542.213986157126},{"sym":"wif","value":1000},{"sym":"KII","value":388.8177414356141},{"sym":"MEMEO","value":191.53365838376152},{"sym":"MILK","value":190.80681181950558},{"sym":"OfficialFO","value":143.1853666546642},{"sym":"ELONCAT","value":107.5099902177059},{"sym":"FOMOCAT","value":104.00867367064188},{"sym":"SPCSEX","value":9},{"sym":"AC","value":7},{"sym":"MEME","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x4dfb2f2c5a7d069b750db1cb78f84e0418c505b46916da816871d408ef6326e5","ts":"2026-09-10T07:35:51.000000Z","to":"0x9b7f0d4dcf6a4baed39b2f4f5aeae6ca082bed47","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0xddda2782f6218969a10bb69364b54053bee4834653171a5024b591de34e72cff","ts":"2026-09-07T02:53:32.000000Z","to":"0xec3ef0cb08b5878d9197b021c1401346cbca4138","toName":null,"method":null,"value":0.1,"ok":true},{"hash":"0x8a2b5089f21b2d3668f38c7c4521f872166e65692048108b04aff8d39283ec5e","ts":"2026-09-05T21:36:57.000000Z","to":"0xca02619c6bd483f976ba8b27c2563b1c17ba3d5e","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0x948aa723c75be5d6b6fd7e946bb619953ff1ac8b34fb39c73299a3b4463eb623","ts":"2026-09-05T21:14:50.000000Z","to":"0x2eb65aa26024718ad6aa6f7ec17b3e4489d6cdcc","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x0841434e9c43370f3f9ddc6f59719155bce6ece659cc5db385788b58db94f0ea","ts":"2026-09-03T23:57:51.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xca2b2b2a3160775aa0873a7c0d5bd07a6a141cd1a30dbc3e128a1a1e6c70d915","ts":"2026-09-03T23:55:14.000000Z","to":"0x2eb65aa26024718ad6aa6f7ec17b3e4489d6cdcc","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x613ad664ee081f3136c7d8d68c04067e61ca93689569092db4a51b5515cb463b","ts":"2026-09-03T21:59:14.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true},{"hash":"0x341e95ac620ba983793abfe565143ba0bcbd2d884775bd8d7aad974da48e45db","ts":"2026-09-03T19:01:45.000000Z","to":"0x0cf8c1ae2935628d80e7ebc376f64aca0f3da5a3","toName":null,"method":null,"value":0.3,"ok":true},{"hash":"0x5516ef66dae8e773d73ddc0220bdeec84c2083cc0255a46752922cd8dd44c07b","ts":"2026-09-03T19:01:18.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xc174d847bac76ed2eb061f10a6dfeaec98579e2b0174659eed792ef638ebf6a6","ts":"2026-09-03T19:01:18.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x73156bdf69fa28380b65d197bd46efe1052d89a58e545edae00a40c9c66b6759","ts":"2026-09-03T18:46:03.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x521111a717e394e8bffbbb50cf6e835826d469ae223f38a1b0b282d222c2974a","ts":"2026-09-03T00:17:16.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x16e580510d67a06150b1380d244b16392a57b186e4ce54322c1c3630231b88b9","ts":"2026-09-03T00:13:23.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x030f2824e9db2c9f6a9ae9f4344331f67593dfc8748eb0bade35099fc73d324f","ts":"2026-09-02T06:59:48.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x25b4ccfa662cb516552b3bd31592b90533558313d41496c3d3cc040a0e99c469","ts":"2026-09-02T06:25:25.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xdb890bc3dae5cd1883291267881245ce9cc2cc21313a58f1c19406a86b2b2b41","ts":"2026-09-02T06:23:40.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x8b2d6903f9ac7bb66275a5258d98a1692346b11abc18790513e8565aa1e59b96","ts":"2026-09-02T05:57:49.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x160f261d2a014bff4e884b0d285198d0844cabafb28d711d23d9ba366dbad751","ts":"2026-09-01T04:59:05.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x7876752e9b3cb87e9439487f98dd357bdcab241b07713aa779b3e4832b3e5576","ts":"2026-09-01T04:38:51.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x591d78244e93a5b7783509e035655a92906ef3231349a0f088e5fa32f52727fe","ts":"2026-09-01T04:31:16.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x55bbd3d78d78165b429a786e85bf646239a4b0f4771e250a821b820cf2d4624f","ts":"2026-09-01T04:29:06.000000Z","to":"0xf51fb54de60f6e16252e852a5ed0e60b8307606a","toName":"BeaconProxy","method":"0x379607f5","value":0,"ok":true},{"hash":"0x6515b6aa92efc75e5553d123cae78b4967a7abd63f02ddbbadb278bf5f12c3ea","ts":"2026-09-01T04:26:48.000000Z","to":"0xf51fb54de60f6e16252e852a5ed0e60b8307606a","toName":"BeaconProxy","method":"0xff322ba1","value":0,"ok":true},{"hash":"0x1feddc220b1415fa80752ae04c3e9e9f8fc9fa7a92546eeec5bac21d91b961d8","ts":"2026-09-01T04:26:42.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0xdd492007bd006df082a50f767fb57227cb34d9dbfb7efe48859ab956e4bea062","ts":"2026-09-01T04:25:44.000000Z","to":"0x0cf8c1ae2935628d80e7ebc376f64aca0f3da5a3","toName":null,"method":null,"value":0.75,"ok":true},{"hash":"0xe5727f016058c0fdf8e49f937ffe082a4abf9f35ad0d22c9c4671770073f578f","ts":"2026-09-01T04:24:44.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true}],"devBuy":{"block":51319961,"tokens":3171028.18828319,"pctSupply":0.31710281882831903}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0xb4d9728c065781188d8b87d6369509e7b47d12d1","pct":84.4005095295821,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3c1cbe3028dee660671cfd89c2ac3a7f1c9ffe87","pct":15.599490470417898,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf543a7b6a9c7b3a61306fffa1d0f747de2a18996","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":158.35467843738,"fee":"0.043","pair":"0x3a800f99f379007be765fca6f019525aef1fe8d646a0598aa511d282602ada8b"},{"name":"UniswapV4","liq":21.83037569406,"fee":"0.08","pair":"0xdf88e741c95a548e31c975eedc2d332b1c15412dd25f27119c7f460b4b103220"},{"name":"UniswapV4","liq":14.29523104626,"fee":"0.888","pair":"0x4a8f431dbdb22f0a633f365c4e0cbcfb803b51050971d4895c3e9c6db7684820"},{"name":"UniswapV4","liq":12.37528024596,"fee":"0.1101","pair":"0x959f21035e1736df3a978822253383be276bd77e26140501750e3b06947308f2"},{"name":"UniswapV4","liq":3.99254207418,"fee":"0.069","pair":"0x45938accdb9c98c4e8ee1f797212b389d12ed360dceb81805b37fcfa2410d313"},{"name":"UniswapV2","liq":2.59683485,"pair":"0x5b57a275b1a9244dd2d08e4c94a286877feb8d80"},{"name":"UniswapV4","liq":0.01258994964,"fee":"0.10055","pair":"0x7644a2a384314ab488251fead1d1af957f48e65a75e55a8d53b455965df46fa3"}]},"market":{"priceUsd":0.000134,"priceNative":0.0001242,"fdv":134057,"mcap":134057,"liq":93151.9,"liqAll":93609.99,"pairs":5,"vol":{"h24":6611.62,"h6":1929.93,"h1":394.13,"m5":222.35},"priceChange":{"m5":-0.76,"h1":-0.26,"h6":-0.89,"h24":0.34},"txns":{"m5":{"buys":4,"sells":2},"h1":{"buys":9,"sells":9},"h6":{"buys":47,"sells":46},"h24":{"buys":156,"sells":180}},"pairCreatedAt":1788219451000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4642857142857143},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/hWmnETxJfXpAzOeO?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1788287931223},{"type":"tokenProfile","status":"approved","ts":1788228500731}],"paidPromos":1},"holders":{"top1":3.3145036963794046,"top10":19.840196450577043,"top20":28.92324689126968,"contractsInTop50":13,"labeledInTop50":0,"listed":200,"top5":10.55130777248021},"launch":{"firstBlock":51261320,"firstBuyBlock":51261413,"firstBuyTs":1788219461000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":2,"sniperPctSupply":4.570097549249689,"bundleFirstBlock":6,"bundlePctSupply":4.570097549249689,"labeledEarly":32},"recentTransfers":[{"ts":"2026-09-18T20:05:32.000000Z","hash":"0xdca24d9b849fd9bc48cc7401be1f184aed8b0dd0a1190afc453eb074990bdf71","from":"0xb57fe9da614643a048fe8da0d714c8b985ca35cc","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":289715.8306919402,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:05:32.000000Z","hash":"0xdca24d9b849fd9bc48cc7401be1f184aed8b0dd0a1190afc453eb074990bdf71","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":251.70603625937557,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:05:32.000000Z","hash":"0xdca24d9b849fd9bc48cc7401be1f184aed8b0dd0a1190afc453eb074990bdf71","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":275.0026621075675,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:05:32.000000Z","hash":"0xdca24d9b849fd9bc48cc7401be1f184aed8b0dd0a1190afc453eb074990bdf71","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":549.737977951088,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:05:32.000000Z","hash":"0xdca24d9b849fd9bc48cc7401be1f184aed8b0dd0a1190afc453eb074990bdf71","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":549.737977951088,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:02:34.000000Z","hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1184.2375543902667,"method":"0x5f575529"},{"ts":"2026-09-18T20:02:34.000000Z","hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1293.53659144605,"method":"0x5f575529"},{"ts":"2026-09-18T20:02:34.000000Z","hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":2585.834490735764,"method":"0x5f575529"},{"ts":"2026-09-18T20:02:34.000000Z","hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2585.834490735764,"method":"0x5f575529"},{"ts":"2026-09-18T20:02:34.000000Z","hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1359286.0227034488,"method":"0x5f575529"},{"ts":"2026-09-18T20:02:34.000000Z","hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1359286.0227034488,"method":"0x5f575529"},{"ts":"2026-09-18T20:02:34.000000Z","hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","from":"0xc66e604ca4e24d4afe44dde911c3dc1831b51bd4","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":1359286.0227034488,"method":"0x5f575529"},{"ts":"2026-09-18T19:58:30.000000Z","hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":200.34977012831555,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:58:30.000000Z","hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":218.8950793773865,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:58:30.000000Z","hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":437.5771852784017,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:58:30.000000Z","hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":437.5771852784017,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:58:30.000000Z","hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":230638.1761030509,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:58:30.000000Z","hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","from":"0x6f09b2cc728505f4ea2b8bf19f255f25f03c5303","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":230638.1761030509,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:58:30.000000Z","hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","from":"0x6f09b2cc728505f4ea2b8bf19f255f25f03c5303","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":578.0405416116564,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb57fe9da614643a048fe8da0d714c8b985ca35cc","fromTag":"RobinHoodSettler","toTag":"","value":289715.8306919402,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":289715.8306919402,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4113.612200494081,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":4113.612200494081,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":557.6999094560325,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":558.5826116295034,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2791.379707478126,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:38:09.000000Z","hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":4113.612200494081,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:35:41.000000Z","hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe67c1df263218dc0e4793ffcc854bdc4145f5d03","fromTag":"PoolManager,PoolManager","toTag":"","value":152349.9212378358,"method":"0x0c307f76"},{"ts":"2026-09-18T19:35:41.000000Z","hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2163.183465851624,"method":"0x0c307f76"},{"ts":"2026-09-18T19:35:41.000000Z","hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2163.183465851624,"method":"0x0c307f76"},{"ts":"2026-09-18T19:35:41.000000Z","hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":293.2719879555905,"method":"0x0c307f76"},{"ts":"2026-09-18T19:35:41.000000Z","hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":293.7361644454554,"method":"0x0c307f76"},{"ts":"2026-09-18T19:35:41.000000Z","hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1467.8744946850306,"method":"0x0c307f76"},{"ts":"2026-09-18T19:35:41.000000Z","hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2163.183465851624,"method":"0x0c307f76"},{"ts":"2026-09-18T19:30:00.000000Z","hash":"0x65430b4c30579c3d1e8f9261a0894d4b4a2680d171c1789d0ee67b661c827cfd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","fromTag":"PoolManager,PoolManager","toTag":"","value":573668.6890371799,"method":"0x0c307f76"},{"ts":"2026-09-18T19:30:00.000000Z","hash":"0x65430b4c30579c3d1e8f9261a0894d4b4a2680d171c1789d0ee67b661c827cfd","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":8145.397207424461,"method":"0x0c307f76"},{"ts":"2026-09-18T19:30:00.000000Z","hash":"0x65430b4c30579c3d1e8f9261a0894d4b4a2680d171c1789d0ee67b661c827cfd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":8145.397207424461,"method":"0x0c307f76"},{"ts":"2026-09-18T19:30:00.000000Z","hash":"0x65430b4c30579c3d1e8f9261a0894d4b4a2680d171c1789d0ee67b661c827cfd","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1104.3061784930123,"method":"0x0c307f76"},{"ts":"2026-09-18T19:30:00.000000Z","hash":"0x65430b4c30579c3d1e8f9261a0894d4b4a2680d171c1789d0ee67b661c827cfd","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1106.0540039083753,"method":"0x0c307f76"},{"ts":"2026-09-18T19:30:00.000000Z","hash":"0x65430b4c30579c3d1e8f9261a0894d4b4a2680d171c1789d0ee67b661c827cfd","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5527.233819323742,"method":"0x0c307f76"}],"lp":{"kind":"EOA","pct":84.4005095295821,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Demo3x)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":441993699.9547693,"pct":44.19936999547693,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xd745d7237802a611c05e3a9e8b2d6ecd382f6877","balance":33145036.963794045,"pct":3.3145036963794046,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x9b4abbad21ee0397c565369f4d4ce59c3889512f","balance":24107337.28185411,"pct":2.410733728185411,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":22877843.016341213,"pct":2.2877843016341215,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":5,"wallet":"0x6c3046130bbb6cdde34c92b7ab59ca06d6926169","balance":21321196.611157466,"pct":2.1321196611157465,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xca2ff13408fe7bb216ec1af0458863b8dda9f810","balance":20297684.673847027,"pct":2.0297684673847027,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x2a3e396c6043b45ad217bb7d69514fca8c1a7c4b","balance":17301060.822825775,"pct":1.7301060822825776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x8dd7cd8d147807a7fe7c6befbeb9bb63c4eac402","balance":17130646.458043545,"pct":1.7130646458043546,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0xb5d5fa55bf2c768855c79ffb5bb63e52255de798","balance":16615136.868981272,"pct":1.661513686898127,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x76bcc2e2c2b037eec4abdfc08cf9b1ac4e9b9fa5","balance":14121524.405994141,"pct":1.4121524405994141,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xfcadbf063e6c13a4b58c71426fb1ad32891f2554","balance":11484497.402931834,"pct":1.1484497402931833,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":10917040.972849708,"pct":1.0917040972849708,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":13,"wallet":"0x833c4815619b0a8e921d6f1c8f1f6f43dd3ad86c","balance":10643149.996856714,"pct":1.0643149996856713,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x86dca02c3a6ea6d4196dd1393f287f53be907a7c","balance":10501516.765012747,"pct":1.0501516765012746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xa8a57dc6adfaed37349cb8a20b3dc83f37e9643b","balance":9686595.646640476,"pct":0.9686595646640476,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"0x39c36e49b7d0de28e126f4853b4006d34f28fed1","balance":9048659.884534705,"pct":0.9048659884534705,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x8bd928a9ccca215c1a2c95aa71ea9b61f7a4b425","balance":8845789.857926622,"pct":0.8845789857926621,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xae5de1caa430708467d3e0e6e42fe6b7276b9cfe","balance":8594245.239724733,"pct":0.8594245239724733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x63532ce347d7c0aa457c1ad92d947d80b7fa2969","balance":7616071.282732567,"pct":0.7616071282732566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x8bb6829a0e1e2360173d3aea2a0c7336c891e669","balance":7506613.187852808,"pct":0.7506613187852809,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x965965564131d52ac38e30917fb7b9ec8f8d1805","balance":7470821.572795291,"pct":0.7470821572795291,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x352823e4d1567d7250c3c612b21d7aaf9766df02","balance":7099341.08643222,"pct":0.709934108643222,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x28e5d92148aa12b0fccd268ff643be86bbb5265e","balance":6367435.510003166,"pct":0.6367435510003167,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x0e01849652f17a0382b5f6f133ec77b51135be75","balance":5934353.43556308,"pct":0.593435343556308,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xb3b8883bb0b24a68ee1214aeca487243d05908d9","balance":5450043.886121468,"pct":0.5450043886121467,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0x32cf060fff42ed5a31d5c336800529354f93ac1a","balance":5411615.390488327,"pct":0.5411615390488327,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":27,"wallet":"0xa8817bcc3915253ea3ff2d0615bd9e973ca7ca17","balance":5105784.321287925,"pct":0.5105784321287925,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xb25c49b88b1c193fc108a61038e0d2c6721b97b8","balance":5059639,"pct":0.5059639,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x82b2be3070ca634eb7968ce7f19db68a22a1fc63","balance":4899798.993014496,"pct":0.4899798993014496,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xb466eee2bb1d18b9593eb5e93c743c7cc8a1a68c","balance":4675732.147602311,"pct":0.4675732147602311,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":4649941.677238576,"pct":0.46499416772385765,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":32,"wallet":"0xd2cc889d858b7a7a01f32fc48d1281920dea2392","balance":4354352.830433815,"pct":0.43543528304338147,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":33,"wallet":"0x40025d6b12f83023a74e59abfcc51f185ad1b0f3","balance":4223275.2107016,"pct":0.42232752107016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x7010e86670e9aab5a5f03152d722aa8a0655e9b7","balance":4100000.909198602,"pct":0.4100000909198602,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xeabc55f55a68741dd1d5f9a4b175f249f7a34564","balance":4013501.9654392595,"pct":0.40135019654392595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x29d2cc748ff2faa89a68fb7a54a5b2dea3e67b49","balance":3910091.706742974,"pct":0.3910091706742974,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xc35861074210bf642706f62ef9f47ef62076ae10","balance":3866697.5336562283,"pct":0.3866697533656228,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x2ad94c85a5eaee2cf8e81b08c05e8083d6f30c97","balance":3805075.7626528977,"pct":0.3805075762652898,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xe637053b55cdb0f4e0154f9b4c9429fc6069d948","balance":3583997.6957505373,"pct":0.35839976957505376,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0x329acccf439cf7f9b60a3d5aae1e61112e0327b1","balance":3579828.110367716,"pct":0.3579828110367716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x7aee544706cf84196bf23ba0f76277317bbbfb3f","balance":3502852.720350102,"pct":0.3502852720350102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x2eb65aa26024718ad6aa6f7ec17b3e4489d6cdcc","balance":3171028.18828319,"pct":0.31710281882831903,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x865d78b0147a80df89148935afb87e8397d62b75","balance":3047320.437632422,"pct":0.3047320437632422,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x5d7fce8a6b12776bc39bb3e2b425810441a8db5e","balance":3021690.602589905,"pct":0.3021690602589905,"is_contract":1,"tags":"","label":null,"otherBasket":33},{"rank":45,"wallet":"0x6ed1520a6ab83b4d5b205ddb70a3c144944186c5","balance":2865108.272170525,"pct":0.2865108272170525,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x2d86499a410a9ac2139833ba8d6942b8a8700a7b","balance":2837488.547251873,"pct":0.2837488547251873,"is_contract":0,"tags":"p90.eth,Hunterbidenswallet.eth,Metamask User","label":null,"otherBasket":7},{"rank":47,"wallet":"0xb8ad039b15ffd41e13c78f2e24c4ae464ea76c62","balance":2719369.4268680355,"pct":0.2719369426868035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x803310a542b527c440e99562ca2de930958e12bf","balance":2641120.226264527,"pct":0.2641120226264527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x0ed5f491e675e51b337671390ac50d54c0e4139b","balance":2626570.53956039,"pct":0.262657053956039,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xb646fa75e09b37327505106e39d84b89c4e68413","balance":2517193.101035756,"pct":0.2517193101035756,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":51,"wallet":"0x387c70d4d45dbba107d303ef4a7a6d2a37ae300a","balance":2500000.0013453965,"pct":0.25000000013453966,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xcc291dcd83bd9f2600cca4d65ae3b724eaf4f5a9","balance":2487043.0469863145,"pct":0.24870430469863145,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":53,"wallet":"0xfcc79f19f0a807814f09364a5400b4ed5f22bf0f","balance":2448143.633785642,"pct":0.24481436337856421,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","balance":2408205.22009726,"pct":0.240820522009726,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0x49135da46e7be4546cac8815101905023439d785","balance":2398400.0760789877,"pct":0.23984000760789878,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x162f1b43e8b91a1aa8cea7430953b81a0e7f19b0","balance":2337802.0676519345,"pct":0.23378020676519343,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":57,"wallet":"0x189d58a75cf1a62766a2ecde0236950640d285e8","balance":2300618.886571856,"pct":0.2300618886571856,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":2213940.7662003194,"pct":0.22139407662003197,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":59,"wallet":"0x133ad982e02748fd0aa4f88e35f3a8973f31f8d4","balance":2206669.5498176194,"pct":0.22066695498176192,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":60,"wallet":"0xf602251bdae5ad7212c225070a0ad7361531d734","balance":2175200.6839913614,"pct":0.21752006839913612,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":61,"wallet":"0x0897ee6318891f60637cabe74c8e1404164173a1","balance":2169880.5457474045,"pct":0.21698805457474044,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":62,"wallet":"0x9175e1964a4242f2a2348b874da51d2f0fbc54e6","balance":2163220.9400686454,"pct":0.21632209400686456,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xbf06feefa41ada6f9120b4e16852a125a8fd3e09","balance":2151130.4002817804,"pct":0.21511304002817805,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xaa8fdc21513a5490219b2eb3e7859eed7aefdb7f","balance":2136073.711293307,"pct":0.21360737112933073,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0x9c2210307afff0b4820b14b6712aa7821cec4562","balance":2102043.979641058,"pct":0.2102043979641058,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x83f59dd18fa157e8d042d0774e1eaa7cc862ffe9","balance":2036765.4462679226,"pct":0.20367654462679224,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0x113ea8f0b715e7d790b6faebcddd5c9fdd2dd420","balance":2023811.141363834,"pct":0.2023811141363834,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x5547b0cfe04297bb858b424cb7a5c5f7b3b75995","balance":1929842.2328985366,"pct":0.19298422328985365,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0xe8ec32a0854702711406326bf3649e4eb892de31","balance":1868063.6614991266,"pct":0.18680636614991267,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x679ffeb85b6a600cb61513f086eeda192d29599c","balance":1858237.2753051452,"pct":0.18582372753051452,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x03c49289ac442ee7d1891d20227a6a7cdbce3c05","balance":1853171.2234607222,"pct":0.18531712234607223,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0xa5fb01a750f2c9c7a192283ea9b38fff1b2600c9","balance":1845980.3684587593,"pct":0.18459803684587592,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xd1ba5d0e5a1bf36c82a4533bc3e41c15a26ff349","balance":1845061.5932288493,"pct":0.18450615932288494,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0xad8d4e4eaf123d3d0f4c28d33ad4eb79b96f00af","balance":1842868.6836694898,"pct":0.184286868366949,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xecdfc70cef10b2f20b1ee6527007b2ce350b5202","balance":1820947.1341455537,"pct":0.18209471341455538,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x93bf6b38b97297c73f727cd5ca76c000dfd62fed","balance":1816078.9769040153,"pct":0.18160789769040153,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0xb1bd7a3a7e71d66f7744327669bf40e10c0da23e","balance":1736909.0470987947,"pct":0.17369090470987947,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0xa61e7b555420d4bd2145bd5b3f94570514feb37e","balance":1696384.6448719471,"pct":0.16963846448719472,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0xa4a3a6a576b134f51913ff233def07877d80cac2","balance":1675917.526789177,"pct":0.1675917526789177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x92291ef94950a5adab0cd0dda8939a1888f7b094","balance":1657897.0170046224,"pct":0.16578970170046226,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xb114372173941b5dfe54dae655d99c393f8a66d0","balance":1639383.3042211016,"pct":0.16393833042211017,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x53f695bafe6c58c1022f0051fe9ff8e111c706c7","balance":1613791.7379047184,"pct":0.16137917379047184,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x2f05271b96a63eaed2c785f3224f6c4542d89086","balance":1605153.8143452795,"pct":0.16051538143452793,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","balance":1582069.8938458404,"pct":0.15820698938458405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xc094fbf22c000f09cab8c4cf681409cc0dd0be51","balance":1545761.8761464613,"pct":0.15457618761464614,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":86,"wallet":"0x950faad2020662ee62bc763a0274573cce01f69c","balance":1480807.3666219544,"pct":0.14808073666219546,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0x51a1b87bf4a43c502fc5859bbbcbf41b9cf60abc","balance":1471728.563301462,"pct":0.1471728563301462,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0xfbb4d320fd6b1ee935877c50024b4a958ef08882","balance":1447919.7059689283,"pct":0.14479197059689283,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0x28ab9b5f50bbff7a5fd84ef61d31f62655c3ee96","balance":1447568.9844221731,"pct":0.1447568984422173,"is_contract":0,"tags":"","label":"trader-good 30.47 n9","otherBasket":3},{"rank":90,"wallet":"0xcb958810809af13cc821607194545f055343cd02","balance":1447067.5890194299,"pct":0.144706758901943,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":3},{"rank":91,"wallet":"0x7248278839727ba40e2df2c735313a1b0fb1d99d","balance":1437948.183607328,"pct":0.1437948183607328,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x03a3e18e6ed6a4f8f1a0162a7cd09c6ff5b29498","balance":1422091.5240979658,"pct":0.14220915240979656,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x1f64eeb8498be8658da7ff480d575ec7a545ea69","balance":1421781.8995394718,"pct":0.14217818995394718,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x18e16232baadb7aca40dc9b44d08a0812429a739","balance":1415240.947825723,"pct":0.1415240947825723,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x3942b6acbe8965d1286ddff1b7043e33830e9480","balance":1412673.0551087554,"pct":0.14126730551087552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xee78094d80edcfe5319d3c556a8e3c0831c1b034","balance":1400000.000002467,"pct":0.1400000000002467,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":97,"wallet":"0xe4de89d6425832709872f84cbf3fb8f1bbeef0d0","balance":1382349.7145248058,"pct":0.1382349714524806,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xd9a106290e71326b2b8fc7d6a60ff6d650db75d1","balance":1351335.8960451744,"pct":0.13513358960451746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x6ac4af32e497dd60867234639ecfc7ea2bd3d7d1","balance":1349548.7990012541,"pct":0.13495487990012542,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0xb04c4e33579c118a8b491c00cebdf43ccef8be13","balance":1331946.0229131847,"pct":0.13319460229131846,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":51261413,"ts":1788219461000,"tokens":167203.79522429866,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":51261413,"ts":1788219461000,"tokens":167203.79522429866,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x21847d5bee2b3d876e9fe2b691a8dca61c13bb8c","block":51261413,"ts":1788219461000,"tokens":11775924.43508275,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x24baf3c566109f33067911cf68d1429c34a1084b","block":51261413,"ts":1788219461000,"tokens":11478600.340767229,"seq":4,"still_holds":0,"label":"trader-good 10.36 n47 · bundler · sniper","otherBasket":0},{"wallet":"0xf31e70e1b8ba97935247fdff916e329b86c8b7d4","block":51261413,"ts":1788219461000,"tokens":11193379.296645747,"seq":5,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xde978fdc4d4364d420f2ceb01c70496ab6dee2a7","block":51261413,"ts":1788219461000,"tokens":10918663.829552572,"seq":6,"still_holds":0,"label":"trader-good 8.85 n47 · bundler · sniper","otherBasket":0},{"wallet":"0x0687475c9a2f00d637f6ed1a4c06378c50f3be6a","block":51261753,"ts":1788219492000,"tokens":3563117.960468669,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8ba9e5886b7000bace2c9dbdd0be98ac77d4a28","block":51262055,"ts":1788219523000,"tokens":8851915.27020909,"seq":8,"still_holds":0,"label":"creator 0.07 n6 · clan 61 · bundler · sniper","otherBasket":0},{"wallet":"0x8bfee4f379d78955c5a42e9335af361a7e9101e3","block":51262055,"ts":1788219523000,"tokens":8683408.211086974,"seq":9,"still_holds":0,"label":"creator 0.25 n1 · clan 61 · bundler · sniper","otherBasket":0},{"wallet":"0x4bd8598cdca1b218f2f964f3832ebbea354383b8","block":51262126,"ts":1788219530000,"tokens":6820012.618585773,"seq":10,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xb29de48c52175cf0cfdf0265169c9f850e31da81","block":51262126,"ts":1788219530000,"tokens":6188701.203454015,"seq":11,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0x0a4eeaaced0005c13355df625f21945af7d583de","block":51262126,"ts":1788219530000,"tokens":6933070.370161104,"seq":12,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xecfe8de3f57285c3909f92a47cd7d2cd02154e65","block":51262126,"ts":1788219530000,"tokens":5914331.317012964,"seq":13,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xf1462d010ab43bd33306631f4901ed092eac7c87","block":51262126,"ts":1788219530000,"tokens":7022360.681157648,"seq":14,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x8b3e705ca70e15046ce943b5d1e2eaa48642839b","block":51262126,"ts":1788219530000,"tokens":6049187.158520491,"seq":15,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xf4bedf1ce7c20ac2e450bcc7850984361de555e8","block":51262126,"ts":1788219530000,"tokens":6826635.448176746,"seq":16,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0x69859d1dec2fab389a5da6fc83b2bf2900aafec6","block":51262126,"ts":1788219530000,"tokens":6240034.042371819,"seq":17,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x31520a1854d74e996cb00dd115fe83f419b33d6e","block":51262128,"ts":1788219530000,"tokens":209394.46615487302,"seq":18,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5e3e740d9ea3654e4fd8d918c37a80653f4afbd5","block":51262128,"ts":1788219530000,"tokens":6794564.940470665,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d7a5eeaddac983b1071bc1b93e2540d6b945604","block":51262128,"ts":1788219530000,"tokens":9517111.378479213,"seq":20,"still_holds":0,"label":"trader-bad 0.80 n5 · sniper","otherBasket":0},{"wallet":"0x73dca7c47eed45fc73309b246c8fa7abf9e9a415","block":51262131,"ts":1788219531000,"tokens":1971171.0448996446,"seq":21,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":51262131,"ts":1788219531000,"tokens":1868521.7109472842,"seq":22,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0x652029db8d19dcdda642cbcfff3c268f6d0bc2f1","block":51262131,"ts":1788219531000,"tokens":931076.3197728649,"seq":23,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":51262131,"ts":1788219531000,"tokens":9190998.845345115,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bfbc68fe643545c81c64c1a1cbcd6b5b7996c1e","block":51262135,"ts":1788219531000,"tokens":1814373.8461218008,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":51262151,"ts":1788219533000,"tokens":9024742.886571985,"seq":26,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":51262152,"ts":1788219533000,"tokens":17456108.670716055,"seq":27,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x38236e337a05340d87f6018740df1be9583b244b","block":51262153,"ts":1788219533000,"tokens":341431.05420538737,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x79a75dd1a430a1520e90a8e51bbc17ede176223b","block":51262155,"ts":1788219533000,"tokens":12321556.586887538,"seq":29,"still_holds":0,"label":"trader-good 17.73 n38 · sniper","otherBasket":1},{"wallet":"0x0580d8cef2447af63efa30e43bc736b57bf97020","block":51262177,"ts":1788219535000,"tokens":8071831.916449826,"seq":30,"still_holds":0,"label":"trader-good 16.41 n41 · bundler · sniper","otherBasket":0},{"wallet":"0x80974831ad202a5cfd49f6ec08970375cfc6f9a4","block":51262177,"ts":1788219535000,"tokens":7903126.890053823,"seq":31,"still_holds":0,"label":"trader-good 16.41 n41 · bundler · sniper","otherBasket":0},{"wallet":"0x3575e4a37cacb244eb720f20d70108fa54172020","block":51262190,"ts":1788219537000,"tokens":408386.4433623352,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa30e34ce96a2e17dd6cdbcf8e175ab78b5da4aa9","block":51262202,"ts":1788219538000,"tokens":2025911.0474489548,"seq":33,"still_holds":0,"label":"trader-good 10.21 n22 · sniper","otherBasket":0},{"wallet":"0xc0c0e4f7cb82c826a2596f50ae01cafeac61085d","block":51262217,"ts":1788219539000,"tokens":3033088.618040765,"seq":34,"still_holds":0,"label":"trader-good 5.20 n60 · clan 41 · bundler · sniper","otherBasket":1},{"wallet":"0x39e7c7c94fa8a57fb7c5780a8436a4956d65bd48","block":51262217,"ts":1788219539000,"tokens":3009155.304419217,"seq":35,"still_holds":0,"label":"trader-good 5.77 n55 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0xf8b691fc58b61a633ef616318bda8c65e9410fa3","block":51262217,"ts":1788219539000,"tokens":2985504.3018072187,"seq":36,"still_holds":0,"label":"trader-good 5.61 n56 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0x6fb50f9afc513aebe4d1e303c83200c5b3977f61","block":51262217,"ts":1788219539000,"tokens":2962131.2186447103,"seq":37,"still_holds":0,"label":"trader-good 5.77 n54 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0x5305ea07d4792245ebf6fc29d5ac6f53e5e21551","block":51262229,"ts":1788219541000,"tokens":786020.2049075216,"seq":38,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb6dca9350e1317f7b3c39ba59588c322c0ce4498","block":51262250,"ts":1788219543000,"tokens":8164735.497413193,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27f3a844da24726ca9f5f2c08a6c678d63af5466","block":51262250,"ts":1788219543000,"tokens":7993069.359633063,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdff81a2ad17bcb25cace633b12582af1dd07307d","block":51262347,"ts":1788219553000,"tokens":9316050.396331385,"seq":41,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb3a2b8896941fde70651257b78ee50d5cd98e3a8","block":51262347,"ts":1788219553000,"tokens":9107151.266661705,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60d43b41b52bf483ca6b0633d525519154bd5ed8","block":51262347,"ts":1788219553000,"tokens":8905204.053920368,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e591340068a7ac92d8783a07d128bc099003e2b","block":51262347,"ts":1788219553000,"tokens":8709903.63120447,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86b16fd611f5035c09e18b46a7b36dce10e27a28","block":51262347,"ts":1788219553000,"tokens":8520961.328850554,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce628e9ed04981ce3edc40b9182b23c621ace777","block":51262398,"ts":1788219558000,"tokens":1825517.0000670955,"seq":46,"still_holds":0,"label":"trader-good 8.89 n52 · bundler · sniper","otherBasket":0},{"wallet":"0xa8d2fab7e28f8250151ee6f10df2f9f987fa7a1e","block":51262399,"ts":1788219558000,"tokens":1816955.3466699233,"seq":47,"still_holds":0,"label":"trader-good 8.89 n52 · bundler · sniper","otherBasket":0},{"wallet":"0x7189837e74b0edeb8b21bec77c337b1f984b57f9","block":51262420,"ts":1788219560000,"tokens":23946175.130553156,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2944eadc6a4a67dfc64ecbbd32d13e404f17fc55","block":51262421,"ts":1788219560000,"tokens":3848610.5528822453,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81afd242c0cc1d19800bd7ad8b96f88b28ea0529","block":51262421,"ts":1788219560000,"tokens":3809267.7368897977,"seq":50,"still_holds":0,"label":null,"otherBasket":1}],"candles":[{"ts":1788537600000,"o":0.0020417900026409,"h":0.00204871984122088,"l":0.00189720344034064,"c":0.00189746542754271,"v":44461.935841862054},{"ts":1788541200000,"o":0.00189746542754271,"h":0.00189746542754271,"l":0.00188324106357125,"c":0.00188324106357125,"v":26242.39196748793},{"ts":1788544800000,"o":0.00188324106357125,"h":0.00188945940686755,"l":0.00155804321662283,"c":0.00175378025763109,"v":31935.144928559777},{"ts":1788548400000,"o":0.00175378025763109,"h":0.00175776485370179,"l":0.00152923978124153,"c":0.00152923978124153,"v":26648.019160875865},{"ts":1788552000000,"o":0.00152923978124153,"h":0.00163827642734741,"l":0.00152186060600966,"c":0.00163578987740743,"v":27643.023990088874},{"ts":1788555600000,"o":0.00163578987740743,"h":0.00163876973752317,"l":0.00163521657098695,"c":0.00163528990087794,"v":14192.869021252274},{"ts":1788559200000,"o":0.00163528990087794,"h":0.00163671650057541,"l":0.00163528323452422,"c":0.00163550322419719,"v":12196.797559787488},{"ts":1788562800000,"o":0.00163550322419719,"h":0.00172965003517332,"l":0.00163415662074444,"c":0.0016373164724108,"v":49733.39942042004},{"ts":1788566400000,"o":0.0016373164724108,"h":0.00163890973095143,"l":0.00142914765134095,"c":0.00160460968173294,"v":43480.60857489591},{"ts":1788570000000,"o":0.00160460968173294,"h":0.0017357567601005,"l":0.00154043355348468,"c":0.00173573554230944,"v":27296.120262032604},{"ts":1788573600000,"o":0.00173573554230944,"h":0.0019748410729871,"l":0.00158968486603175,"c":0.00195438622713083,"v":36560.25171974627},{"ts":1788577200000,"o":0.00195438622713083,"h":0.00195438622713083,"l":0.00187084769846714,"c":0.00187084769846714,"v":17574.435412610343},{"ts":1788580800000,"o":0.00187084769846714,"h":0.00187125950062312,"l":0.00170082184962676,"c":0.0018700698499503,"v":19886.340946850418},{"ts":1788584400000,"o":0.0018700698499503,"h":0.0018700698499503,"l":0.00167863193529361,"c":0.0018096320734513,"v":31601.78084362388},{"ts":1788588000000,"o":0.0018096320734513,"h":0.00187212886073018,"l":0.00171610663435132,"c":0.00171610663435132,"v":7968.6396166784825},{"ts":1788591600000,"o":0.00171610663435132,"h":0.00187244915129594,"l":0.00163337073427622,"c":0.00163707603670587,"v":14854.013909506533},{"ts":1788595200000,"o":0.00163707603670587,"h":0.00163707603670587,"l":0.0015971526111095,"c":0.00159899936217556,"v":6000.207415965958},{"ts":1788598800000,"o":0.00159899936217556,"h":0.00169701197870058,"l":0.00139237677441368,"c":0.00145457140060348,"v":43935.0090381745},{"ts":1788602400000,"o":0.00145457140060348,"h":0.00145516873866198,"l":0.00145234173280094,"c":0.00145271432980773,"v":18192.00593423225},{"ts":1788606000000,"o":0.00145271432980773,"h":0.00145303961290889,"l":0.00145073897424792,"c":0.00145276755795156,"v":10082.139108292135},{"ts":1788609600000,"o":0.00145276755795156,"h":0.00145532842309346,"l":0.00145164385269298,"c":0.00145459505755629,"v":16557.71641653152},{"ts":1788613200000,"o":0.00145459505755629,"h":0.00145569510586205,"l":0.00144992872361411,"c":0.00145105834311088,"v":6801.403456844082},{"ts":1788616800000,"o":0.00145105834311088,"h":0.00145419288935848,"l":0.00145102877191987,"c":0.00145329392515162,"v":14731.202496559026},{"ts":1788620400000,"o":0.00145329392515162,"h":0.00192736010752682,"l":0.00144616135387878,"c":0.00191231522624107,"v":60030.823199270635},{"ts":1788624000000,"o":0.00191231522624107,"h":0.00192426035162138,"l":0.00176877311535362,"c":0.00189782406090217,"v":30759.880938376493},{"ts":1788627600000,"o":0.00189782406090217,"h":0.00190340199200807,"l":0.00183310882241701,"c":0.00190340199200807,"v":19579.23992866466},{"ts":1788631200000,"o":0.00190340199200807,"h":0.00190340199200807,"l":0.00182423947711965,"c":0.00188654187106129,"v":14003.96902812069},{"ts":1788634800000,"o":0.00188654187106129,"h":0.0019054003987143,"l":0.00188654187106129,"c":0.0019054003987143,"v":4502.626279695491},{"ts":1788638400000,"o":0.0019054003987143,"h":0.00191116591691272,"l":0.00188920641333626,"c":0.00189725363727589,"v":13340.327623333278},{"ts":1788642000000,"o":0.00189725363727589,"h":0.00191167126113728,"l":0.00189237629983579,"c":0.00190236833336692,"v":11491.097979598504},{"ts":1788645600000,"o":0.00190236833336692,"h":0.0019152775812853,"l":0.00172373907876204,"c":0.00173368537137495,"v":13167.062711669307},{"ts":1788649200000,"o":0.00173368537137495,"h":0.00173368537137495,"l":0.00172005526668319,"c":0.00172510139417233,"v":6721.922363689705},{"ts":1788652800000,"o":0.00172510139417233,"h":0.00173503378560758,"l":0.00172091018910903,"c":0.00173136387470639,"v":28629.36768735384},{"ts":1788656400000,"o":0.00173136387470639,"h":0.00173673667987045,"l":0.00158202450464695,"c":0.00158839680254859,"v":15500.863848416735},{"ts":1788660000000,"o":0.00158839680254859,"h":0.00159365204424437,"l":0.0015855279991108,"c":0.00158648003564989,"v":33273.28759828151},{"ts":1788663600000,"o":0.00158648003564989,"h":0.00159479448809127,"l":0.00158648003564989,"c":0.0015920526228587,"v":13077.240910603725},{"ts":1788667200000,"o":0.0015920526228587,"h":0.00159451522403981,"l":0.0015733672542434,"c":0.00157463757970008,"v":12269.57388011676},{"ts":1788670800000,"o":0.00157463757970008,"h":0.00158533472624375,"l":0.00157263776041679,"c":0.00158215262386216,"v":25455.341300635246},{"ts":1788674400000,"o":0.00158215262386216,"h":0.00158215262386216,"l":0.00102837376834605,"c":0.00114854171846188,"v":82521.50683500998},{"ts":1788678000000,"o":0.00114854171846188,"h":0.00122848999635913,"l":0.00107452654656999,"c":0.00122831782181113,"v":38540.63991324185},{"ts":1788681600000,"o":0.00122831782181113,"h":0.00122860805890633,"l":0.00121679518571424,"c":0.00121739969785407,"v":2404.1391372089415},{"ts":1788685200000,"o":0.00121739969785407,"h":0.00122167497035232,"l":0.0011407922833994,"c":0.00114275688222939,"v":15463.477276993002},{"ts":1788688800000,"o":0.00114275688222939,"h":0.00114348332691304,"l":0.00112785118090237,"c":0.00112785118090237,"v":12938.825163270858},{"ts":1788692400000,"o":0.00112785118090237,"h":0.00112885241238157,"l":0.00109889211184462,"c":0.00110061641705958,"v":6028.530996932164},{"ts":1788696000000,"o":0.00110061641705958,"h":0.00125418255780162,"l":0.00110011994243239,"c":0.00125308031887927,"v":17743.923519205804},{"ts":1788699600000,"o":0.00125308031887927,"h":0.00125308031887927,"l":0.00114591037585222,"c":0.00114599768821118,"v":18945.614539010072},{"ts":1788703200000,"o":0.00114599768821118,"h":0.00114602526053506,"l":0.00102133931377751,"c":0.00102262430224818,"v":16817.6809116764},{"ts":1788706800000,"o":0.00102262430224818,"h":0.00102828291240136,"l":0.00101933769712128,"c":0.00102733821453323,"v":5122.664430610903},{"ts":1788710400000,"o":0.00102733821453323,"h":0.00149315517252548,"l":0.000720047017470624,"c":0.00149299287043665,"v":67084.19977738928},{"ts":1788714000000,"o":0.00149299287043665,"h":0.00149824063797564,"l":0.000821118671706607,"c":0.00149824063797564,"v":12494.826623896053},{"ts":1788717600000,"o":0.00149824063797564,"h":0.00150137847835978,"l":0.0007905684355547,"c":0.00149960517775954,"v":20829.930364973814},{"ts":1788721200000,"o":0.00149960517775954,"h":0.00149960517775954,"l":0.000764403787490563,"c":0.000862982443535241,"v":17316.303695270995},{"ts":1788724800000,"o":0.000862982443535241,"h":0.00150208178741139,"l":0.000862982443535241,"c":0.00150202768671511,"v":9832.310304198912},{"ts":1788728400000,"o":0.00150202768671511,"h":0.00151119474914004,"l":0.000877606092708391,"c":0.0015084235912529,"v":16902.856388529694},{"ts":1788732000000,"o":0.0015084235912529,"h":0.00150853179264545,"l":0.000865071342320953,"c":0.00150853179264545,"v":6409.954656451089},{"ts":1788735600000,"o":0.00150853179264545,"h":0.00151504190976427,"l":0.000914373566965274,"c":0.00151504190976427,"v":6130.733305184237},{"ts":1788739200000,"o":0.00151504190976427,"h":0.00151504190976427,"l":0.000926963561320882,"c":0.000978623857076482,"v":12052.579847795663},{"ts":1788742800000,"o":0.000978623857076482,"h":0.000989431137399217,"l":0.00095596235753166,"c":0.000956588594611237,"v":10874.642851812843},{"ts":1788746400000,"o":0.000956588594611237,"h":0.000992580265335144,"l":0.000938633569056162,"c":0.000992580265335144,"v":10468.218395264497},{"ts":1788750000000,"o":0.000992580265335144,"h":0.0010864007298583,"l":0.000937594674708496,"c":0.0010864007298583,"v":13444.243333689581},{"ts":1788753600000,"o":0.0010864007298583,"h":0.00124018370489355,"l":0.00108493554666506,"c":0.00122678070280402,"v":21319.1650271767},{"ts":1788757200000,"o":0.00122678070280402,"h":0.00123766445553653,"l":0.0011707921166039,"c":0.0011707921166039,"v":19497.809024419617},{"ts":1788760800000,"o":0.0011707921166039,"h":0.0011707921166039,"l":0.00115228288800178,"c":0.00115256874334487,"v":8433.69903329351},{"ts":1788764400000,"o":0.00115256874334487,"h":0.0011533018239828,"l":0.00113141673168183,"c":0.00113141673168183,"v":8084.767167870955},{"ts":1788768000000,"o":0.00113141673168183,"h":0.00115063248157373,"l":0.00110237826930392,"c":0.00110338322043835,"v":4613.39503682293},{"ts":1788771600000,"o":0.00110338322043835,"h":0.00115263685053856,"l":0.00108995573117986,"c":0.00110723159425817,"v":4349.08491582022},{"ts":1788775200000,"o":0.00110723159425817,"h":0.0011508079793172,"l":0.00109198760750408,"c":0.00114983812336648,"v":7804.973880474707},{"ts":1788778800000,"o":0.00114983812336648,"h":0.0011508541629339,"l":0.000961423504165937,"c":0.000961423504165937,"v":11996.47456764861},{"ts":1788782400000,"o":0.000961423504165937,"h":0.000963950374738206,"l":0.00096034157389624,"c":0.000963942671854872,"v":3215.0865373324405},{"ts":1788786000000,"o":0.000963942671854872,"h":0.000964331667463238,"l":0.000956849483656185,"c":0.000957906509298244,"v":7095.981135089653},{"ts":1788789600000,"o":0.000957906509298244,"h":0.000957906509298244,"l":0.000886201988452916,"c":0.000890044813765479,"v":17076.828678490394},{"ts":1788793200000,"o":0.000890044813765479,"h":0.00148577944426622,"l":0.000823642051010633,"c":0.000824015503161982,"v":13543.5922609565},{"ts":1788796800000,"o":0.000824015503161982,"h":0.000947171452724135,"l":0.000824015503161982,"c":0.000947171452724135,"v":5032.024311082901},{"ts":1788800400000,"o":0.000947171452724135,"h":0.000952496372028671,"l":0.000947171452724135,"c":0.000952023045868268,"v":2662.115643675012},{"ts":1788804000000,"o":0.000952023045868268,"h":0.000952347503316931,"l":0.000949324323324679,"c":0.000951698588419604,"v":11119.294654977086},{"ts":1788807600000,"o":0.000951698588419604,"h":0.000952736852255327,"l":0.000950595433094148,"c":0.000952389491927934,"v":4708.802158769555},{"ts":1788811200000,"o":0.000952389491927934,"h":0.000952507823468035,"l":0.000950038129711738,"c":0.000950801559002711,"v":3041.4054937997807},{"ts":1788814800000,"o":0.000950801559002711,"h":0.000952049765893451,"l":0.000950801559002711,"c":0.000950908439103447,"v":509.543359569054},{"ts":1788818400000,"o":0.000950908439103447,"h":0.000950908439103447,"l":0.000945984320176673,"c":0.000947137098406042,"v":3292.283785861649},{"ts":1788822000000,"o":0.000947137098406042,"h":0.000951190907941107,"l":0.000947137098406042,"c":0.000951190907941107,"v":1667.1927641673444},{"ts":1788825600000,"o":0.000951190907941107,"h":0.000951858908570708,"l":0.000948404391029056,"c":0.000951858908570708,"v":5976.140307463894},{"ts":1788829200000,"o":0.000951858908570708,"h":0.000955225631743898,"l":0.000951797834227431,"c":0.000955214180304534,"v":19010.08227470729},{"ts":1788832800000,"o":0.000955214180304534,"h":0.00120925284210503,"l":0.000950763387538162,"c":0.00114175838168706,"v":23679.549490598212},{"ts":1788836400000,"o":0.00114175838168706,"h":0.00118534389814087,"l":0.00113040839254071,"c":0.00113077230671135,"v":20960.921800978776},{"ts":1788840000000,"o":0.00113077230671135,"h":0.00113168359157718,"l":0.00109473205200437,"c":0.00109473205200437,"v":4058.702795855868},{"ts":1788843600000,"o":0.00109473205200437,"h":0.00109956101577723,"l":0.00107654334133212,"c":0.00107682634202444,"v":4737.302445006356},{"ts":1788847200000,"o":0.00107682634202444,"h":0.00111479502667447,"l":0.00096212236544528,"c":0.00096212236544528,"v":15126.946737937695},{"ts":1788850800000,"o":0.00096212236544528,"h":0.00149029384681121,"l":0.000942436252852985,"c":0.000984047465030271,"v":11001.901498980873},{"ts":1788854400000,"o":0.000984047465030271,"h":0.00101737115758056,"l":0.000982648705120844,"c":0.00101678871274666,"v":7186.680307363071},{"ts":1788858000000,"o":0.00101678871274666,"h":0.00149910023792761,"l":0.000961907286193686,"c":0.00149775974289761,"v":12445.31903380335},{"ts":1788861600000,"o":0.00149775974289761,"h":0.00149888984633098,"l":0.00149289068023257,"c":0.00149411095149307,"v":1911.3627837766405},{"ts":1788865200000,"o":0.00149411095149307,"h":0.00149411095149307,"l":0.000967555048517534,"c":0.000967555048517534,"v":3592.819146509405},{"ts":1788868800000,"o":0.000967555048517534,"h":0.0014871980847464,"l":0.000965479764934655,"c":0.00148694561483044,"v":5961.422415953433},{"ts":1788872400000,"o":0.00148694561483044,"h":0.00148748061060474,"l":0.000975951116989815,"c":0.00147780860834789,"v":9161.321797714732},{"ts":1788876000000,"o":0.00147780860834789,"h":0.00149318522846786,"l":0.00101335083070153,"c":0.00149318522846786,"v":4867.962714561396},{"ts":1788879600000,"o":0.00149318522846786,"h":0.00149318522846786,"l":0.000995946597241831,"c":0.00102950817968879,"v":8714.686385876144},{"ts":1788883200000,"o":0.00102950817968879,"h":0.00116541360131676,"l":0.00102949993428957,"c":0.00116067989001262,"v":10706.020786564872},{"ts":1788886800000,"o":0.00116067989001262,"h":0.00116766418718406,"l":0.00115339724485435,"c":0.00116739710508667,"v":4819.936724209724},{"ts":1788890400000,"o":0.00116739710508667,"h":0.00120198474345553,"l":0.0011670878521318,"c":0.00119982439242252,"v":5764.989871775106},{"ts":1788894000000,"o":0.00119982439242252,"h":0.00120244659523865,"l":0.0011316003669704,"c":0.0011316003669704,"v":9283.554444993477},{"ts":1788897600000,"o":0.0011316003669704,"h":0.00149430330952428,"l":0.00101614960344037,"c":0.00149430330952428,"v":12870.529927275049},{"ts":1788901200000,"o":0.00149430330952428,"h":0.00149430330952428,"l":0.000953309260739034,"c":0.000953309260739034,"v":1815.3695970122274},{"ts":1788904800000,"o":0.000953309260739034,"h":0.00149336556412212,"l":0.000953309260739034,"c":0.000964458311632169,"v":1907.624981234561},{"ts":1788908400000,"o":0.000964458311632169,"h":0.00149447162280159,"l":0.000954171620466957,"c":0.00149447162280159,"v":2829.1204011253076},{"ts":1788912000000,"o":0.00149447162280159,"h":0.00150024236373793,"l":0.00149447162280159,"c":0.00150024236373793,"v":8955.80898737141},{"ts":1788915600000,"o":0.00150024236373793,"h":0.00150024236373793,"l":0.000928714995181887,"c":0.000930619948348309,"v":1322.2113011876893},{"ts":1788919200000,"o":0.000930619948348309,"h":0.00150001393857587,"l":0.000929561226823331,"c":0.00150001393857587,"v":5847.386093382441},{"ts":1788922800000,"o":0.00150001393857587,"h":0.00150001393857587,"l":0.000973081366900052,"c":0.000973335572992323,"v":10199.359511985462},{"ts":1788926400000,"o":0.000973335572992323,"h":0.000981270713934148,"l":0.000973335572992323,"c":0.000981270713934148,"v":3604.025077453338},{"ts":1788930000000,"o":0.000981270713934148,"h":0.00150111398606686,"l":0.000661983027819704,"c":0.000661983027819704,"v":42847.54526089545},{"ts":1788933600000,"o":0.000661983027819704,"h":0.001502177966427,"l":0.000661983027819704,"c":0.00112484280861461,"v":161817.54348448894},{"ts":1788937200000,"o":0.00112484280861461,"h":0.00112921480089097,"l":0.00109622645437209,"c":0.00109622645437209,"v":7624.9887234708085},{"ts":1788940800000,"o":0.00109622645437209,"h":0.00109622645437209,"l":0.00104044108172363,"c":0.0010404576005945,"v":5671.558779228399},{"ts":1788944400000,"o":0.0010404576005945,"h":0.00104304773062857,"l":0.00103139404546842,"c":0.00103139404546842,"v":7525.478211268958},{"ts":1788948000000,"o":0.00103139404546842,"h":0.00103139404546842,"l":0.000996409606569159,"c":0.000996409606569159,"v":4695.527076889532},{"ts":1788951600000,"o":0.000996409606569159,"h":0.000997095526911839,"l":0.00099032937053626,"c":0.000993759934716117,"v":2524.22698047733},{"ts":1788955200000,"o":0.000993759934716117,"h":0.00150872415067667,"l":0.000928464783473845,"c":0.000928464783473845,"v":25942.328388393264},{"ts":1788958800000,"o":0.000928464783473845,"h":0.000930944594823756,"l":0.000928080117714869,"c":0.000928753282793077,"v":9952.007504003937},{"ts":1788962400000,"o":0.000928753282793077,"h":0.000929186031771926,"l":0.000924203870451338,"c":0.00092436274123537,"v":1656.2859109460403},{"ts":1788966000000,"o":0.00092436274123537,"h":0.00092436274123537,"l":0.000914900796334762,"c":0.000921892177188259,"v":4045.7500802932527},{"ts":1788969600000,"o":0.000921892177188259,"h":0.00150151673569471,"l":0.000920175976109749,"c":0.00150058187902796,"v":949.5254997930934},{"ts":1788973200000,"o":0.00150058187902796,"h":0.00150162493708727,"l":0.000817531860855144,"c":0.000818470537842906,"v":4521.707583281265},{"ts":1788976800000,"o":0.000818470537842906,"h":0.001499737423906,"l":0.000807417744152323,"c":0.00149418909694324,"v":3253.6252349375113},{"ts":1788980400000,"o":0.00149418909694324,"h":0.00149418909694324,"l":0.000801491262730923,"c":0.000802320724754196,"v":6256.938508326702},{"ts":1788984000000,"o":0.000802320724754196,"h":0.00148484771005254,"l":0.000802320724754196,"c":0.00148247930179324,"v":3795.006968472689},{"ts":1788987600000,"o":0.00148247930179324,"h":0.00148528652681124,"l":0.000773993369845854,"c":0.00080935005070252,"v":25154.95999527747},{"ts":1788991200000,"o":0.00080935005070252,"h":0.000810290983262837,"l":0.000805708049498773,"c":0.000807853112538378,"v":5529.370454313383},{"ts":1788994800000,"o":0.000807853112538378,"h":0.00148356131571881,"l":0.000806839800550344,"c":0.00148356131571881,"v":4216.933337172013},{"ts":1788998400000,"o":0.00148356131571881,"h":0.00148415642337787,"l":0.000733364284082715,"c":0.001482539413678,"v":8974.37879036398},{"ts":1789002000000,"o":0.001482539413678,"h":0.00148862273641506,"l":0.000715337696360231,"c":0.000716452950054167,"v":9418.037830438265},{"ts":1789005600000,"o":0.000716452950054167,"h":0.000719574495641371,"l":0.000716452950054167,"c":0.000719574495641371,"v":2249.0220296675802},{"ts":1789009200000,"o":0.000719574495641371,"h":0.000721187682446699,"l":0.000719574495641371,"c":0.000720328675032309,"v":3424.618766632441},{"ts":1789012800000,"o":0.000720328675032309,"h":0.000743297872956047,"l":0.000720328675032309,"c":0.000721449752505326,"v":2641.242403776925},{"ts":1789016400000,"o":0.000721449752505326,"h":0.00149234967326978,"l":0.000720567449974614,"c":0.00149234967326978,"v":13394.89017324752},{"ts":1789020000000,"o":0.00149234967326978,"h":0.00149234967326978,"l":0.00148728825257353,"c":0.00149126164815574,"v":3731.950345686653},{"ts":1789023600000,"o":0.00149126164815574,"h":0.00149126164815574,"l":0.00148190823888808,"c":0.00148549691840787,"v":2661.3213344012374},{"ts":1789027200000,"o":0.00148549691840787,"h":0.00148595977992048,"l":0.00093070083063962,"c":0.00148579146664317,"v":3289.5062991040995},{"ts":1789030800000,"o":0.00148579146664317,"h":0.00148622427221339,"l":0.000893826366474579,"c":0.000893826366474579,"v":226.60467058561804},{"ts":1789034400000,"o":0.000893826366474579,"h":0.00148384384157715,"l":0.000892175073671201,"c":0.00148384384157715,"v":2214.957497220508},{"ts":1789038000000,"o":0.00148384384157715,"h":0.00148384384157715,"l":0.00148073004594691,"c":0.00148073004594691,"v":315.8655355066012},{"ts":1789041600000,"o":0.00148073004594691,"h":0.00148073004594691,"l":0.000860027200449442,"c":0.000860027200449442,"v":7472.328205266638},{"ts":1789045200000,"o":0.000860027200449442,"h":0.000862952993792167,"l":0.0008552253529512,"c":0.000862952993792167,"v":2614.940684370556},{"ts":1789048800000,"o":0.000862952993792167,"h":0.00146695240196139,"l":0.000823736536435001,"c":0.000825016968175125,"v":943.0928027284315},{"ts":1789052400000,"o":0.000825016968175125,"h":0.000825212918151187,"l":0.000822709488284611,"c":0.000823442611470909,"v":1806.726818851511},{"ts":1789056000000,"o":0.000823442611470909,"h":0.00147043288008862,"l":0.000822564215026497,"c":0.00147043288008862,"v":5266.841782958159},{"ts":1789059600000,"o":0.00147043288008862,"h":0.00147434616378608,"l":0.000819050163491685,"c":0.000823762887940276,"v":1584.4651030164132},{"ts":1789063200000,"o":0.000823762887940276,"h":0.000823762887940276,"l":0.000818996799308261,"c":0.000820991285663716,"v":1222.3904862795096},{"ts":1789066800000,"o":0.000820991285663716,"h":0.00148011089353395,"l":0.000820991285663716,"c":0.00148011089353395,"v":1924.2812098018737},{"ts":1789070400000,"o":0.00148011089353395,"h":0.00148365148354594,"l":0.00148011089353395,"c":0.0014809765046744,"v":2211.992793290181},{"ts":1789074000000,"o":0.0014809765046744,"h":0.0014809765046744,"l":0.000860483706067368,"c":0.000898452806965231,"v":10829.025094170442},{"ts":1789077600000,"o":0.000898452806965231,"h":0.000990375643155939,"l":0.000314883699996238,"c":0.000314883699996238,"v":2036.6783822238226},{"ts":1789081200000,"o":0.000314883699996238,"h":0.000898348571402015,"l":0.000314107344276459,"c":0.000896701122805501,"v":2129.8321912406786},{"ts":1789084800000,"o":0.000896701122805501,"h":0.000900466719597532,"l":0.000833215560815496,"c":0.000834397006699409,"v":8172.382076621874},{"ts":1789088400000,"o":0.000834397006699409,"h":0.00083716973334326,"l":0.000834397006699409,"c":0.000837053726565818,"v":1148.2892995074994},{"ts":1789092000000,"o":0.000837053726565818,"h":0.000893797613797405,"l":0.000836651114808811,"c":0.000841440132814791,"v":19753.224249317213},{"ts":1789095600000,"o":0.000841440132814791,"h":0.00084187693547358,"l":0.000821471920702988,"c":0.00082286224896809,"v":3224.210571048504},{"ts":1789099200000,"o":0.00082286224896809,"h":0.000828500989510576,"l":0.00082286224896809,"c":0.000827639187970949,"v":6489.434848251559},{"ts":1789102800000,"o":0.000827639187970949,"h":0.00109771466094219,"l":0.000827639187970949,"c":0.00109771466094219,"v":25720.362834021467},{"ts":1789106400000,"o":0.00109771466094219,"h":0.00112352446750935,"l":0.00103259930071029,"c":0.00109223278086366,"v":27272.851402497323},{"ts":1789110000000,"o":0.00109223278086366,"h":0.00112978192656869,"l":0.00109203352568109,"c":0.00112936984471436,"v":6959.15039361811},{"ts":1789113600000,"o":0.00112936984471436,"h":0.00132202352282403,"l":0.00112936984471436,"c":0.00122377645488082,"v":18040.790726046576},{"ts":1789117200000,"o":0.00122377645488082,"h":0.00132011113650295,"l":0.00121824893782554,"c":0.0012207506584248,"v":15705.244738254696},{"ts":1789120800000,"o":0.0012207506584248,"h":0.00151146012838466,"l":0.0012207506584248,"c":0.0014559197389414,"v":24571.3055478294},{"ts":1789124400000,"o":0.0014559197389414,"h":0.0014559197389414,"l":0.00127154734162508,"c":0.00127154734162508,"v":8047.161932175938},{"ts":1789128000000,"o":0.00127154734162508,"h":0.00129562479809211,"l":0.00126802936345629,"c":0.0012711950923623,"v":3118.7756148377557},{"ts":1789131600000,"o":0.0012711950923623,"h":0.00141341930259023,"l":0.0011011933478293,"c":0.0012819049958614,"v":29074.445072538543},{"ts":1789135200000,"o":0.0012819049958614,"h":0.00128370684688433,"l":0.0010984602879541,"c":0.0010984602879541,"v":14433.026624919683},{"ts":1789138800000,"o":0.0010984602879541,"h":0.0011046797746539,"l":0.0010830024746472,"c":0.0010830024746472,"v":2121.730348261716},{"ts":1789142400000,"o":0.0010830024746472,"h":0.00109015636417545,"l":0.00108154379149871,"c":0.00108931920689023,"v":1424.1037379489128},{"ts":1789146000000,"o":0.00108931920689023,"h":0.00108974477222345,"l":0.00108667666495456,"c":0.00108667666495456,"v":2600.7107428635904},{"ts":1789149600000,"o":0.00108667666495456,"h":0.00139376733003809,"l":0.00107095671148763,"c":0.00139376733003809,"v":9249.517746052948},{"ts":1789153200000,"o":0.00139376733003809,"h":0.00140793484715332,"l":0.00139345959447651,"c":0.00140578957398213,"v":9835.213046463206},{"ts":1789156800000,"o":0.00140578957398213,"h":0.00140744338550413,"l":0.00128703501052038,"c":0.00128721963605399,"v":1614.920478814126},{"ts":1789160400000,"o":0.00128721963605399,"h":0.00129091464094373,"l":0.00128384737578367,"c":0.00129091464094373,"v":1072.4928283848094},{"ts":1789164000000,"o":0.00129091464094373,"h":0.00129091464094373,"l":0.001277320817609,"c":0.001277320817609,"v":1981.8461584686743},{"ts":1789167600000,"o":0.001277320817609,"h":0.00127993070958906,"l":0.00101969050767602,"c":0.0010199770697515,"v":37452.88790705317},{"ts":1789171200000,"o":0.0010199770697515,"h":0.00105033922490038,"l":0.000706300650264249,"c":0.000706300650264249,"v":76702.83543077915},{"ts":1789174800000,"o":0.000706300650264249,"h":0.000707430295183051,"l":0.00070603088431349,"c":0.000706800841297947,"v":25206.28157471222},{"ts":1789178400000,"o":0.000706800841297947,"h":0.000707213920410047,"l":0.000705955012639839,"c":0.000705994353507658,"v":13468.563779932208},{"ts":1789182000000,"o":0.000705994353507658,"h":0.000895543205572403,"l":0.000705994353507658,"c":0.000783575890695185,"v":15962.55552702101},{"ts":1789185600000,"o":0.000783575890695185,"h":0.000894892434293598,"l":0.000782644493689,"c":0.000783463749249625,"v":11305.937408614103},{"ts":1789189200000,"o":0.000783463749249625,"h":0.000783463749249625,"l":0.000782052636059652,"c":0.00078319585579634,"v":17824.443368122156},{"ts":1789192800000,"o":0.00078319585579634,"h":0.000825366892008002,"l":0.000624320066001271,"c":0.000658939189230903,"v":96130.96301248237},{"ts":1789196400000,"o":0.000658939189230903,"h":0.000726601059220784,"l":0.000562054814064016,"c":0.000579656840895124,"v":31211.809562195962},{"ts":1789200000000,"o":0.000579656840895124,"h":0.00058063584733063,"l":0.000489882433311926,"c":0.000491731361078622,"v":23137.8423466839},{"ts":1789203600000,"o":0.000491731361078622,"h":0.000491865228881247,"l":0.000389206734806152,"c":0.000389214430927998,"v":22530.301042641528},{"ts":1789207200000,"o":0.000389214430927998,"h":0.000390121034081538,"l":0.00020372448158646,"c":0.00020372448158646,"v":50476.74324105828},{"ts":1789210800000,"o":0.00020372448158646,"h":0.000281882598709104,"l":0.00020372448158646,"c":0.000276082994367166,"v":19042.928428454692},{"ts":1789214400000,"o":0.000276082994367166,"h":0.000288002830903632,"l":0.000275558169365549,"c":0.000287779089544113,"v":7460.571215931674},{"ts":1789218000000,"o":0.000287779089544113,"h":0.000412896554019445,"l":0.000287779089544113,"c":0.000390068919267557,"v":27138.489513174},{"ts":1789221600000,"o":0.000390068919267557,"h":0.000450303898255311,"l":0.000324417859504126,"c":0.000450123150102412,"v":18171.959957665873},{"ts":1789225200000,"o":0.000450123150102412,"h":0.000450170995201709,"l":0.000305539121864523,"c":0.000331265811522768,"v":23864.081668314542},{"ts":1789228800000,"o":0.000331265811522768,"h":0.00038575313224268,"l":0.000312218679278059,"c":0.000372046462232134,"v":9769.430788950916},{"ts":1789232400000,"o":0.000372046462232134,"h":0.000389657574441239,"l":0.00029854055019913,"c":0.000311713193793613,"v":5652.470468424679},{"ts":1789236000000,"o":0.000311713193793613,"h":0.000375876621073607,"l":0.000311580932138523,"c":0.000339971355235927,"v":2154.91808228678},{"ts":1789239600000,"o":0.000339971355235927,"h":0.000339971355235927,"l":0.000223307704853764,"c":0.000223442651683082,"v":11502.205819052842},{"ts":1789243200000,"o":0.000223442651683082,"h":0.000223890994767328,"l":0.000223442651683082,"c":0.000223504944970786,"v":2414.475744386452},{"ts":1789246800000,"o":0.000223504944970786,"h":0.00023323131717563,"l":0.000223504944970786,"c":0.00023323131717563,"v":3176.3091383056358},{"ts":1789250400000,"o":0.00023323131717563,"h":0.000236112048528216,"l":0.000228846983189749,"c":0.000228968616157829,"v":5662.452504266851},{"ts":1789254000000,"o":0.000228968616157829,"h":0.000229217328346291,"l":0.000228968616157829,"c":0.000229210066676555,"v":1817.1240511328042},{"ts":1789257600000,"o":0.000229210066676555,"h":0.000235044173798039,"l":0.000217400562422637,"c":0.000217400562422637,"v":6701.181712741943},{"ts":1789261200000,"o":0.000217400562422637,"h":0.00021741691946299,"l":0.000207838633990904,"c":0.000207860038333258,"v":2463.8402532261325},{"ts":1789264800000,"o":0.000207860038333258,"h":0.000208187494538373,"l":0.000207627060299173,"c":0.000208163555642798,"v":2318.295595123502},{"ts":1789268400000,"o":0.000208163555642798,"h":0.000208163555642798,"l":0.000205957952653978,"c":0.000206023316418129,"v":1610.4131745561729},{"ts":1789272000000,"o":0.000206023316418129,"h":0.000226018838063769,"l":0.000205895040030981,"c":0.000225984753017608,"v":4833.276067411214},{"ts":1789275600000,"o":0.000225984753017608,"h":0.000226357053154727,"l":0.000225984753017608,"c":0.000226330138355142,"v":568.4901618037381},{"ts":1789279200000,"o":0.000226330138355142,"h":0.000226330138355142,"l":0.000225328280982174,"c":0.000225328280982174,"v":2525.2660740804654},{"ts":1789282800000,"o":0.000225328280982174,"h":0.000228459868521273,"l":0.000225328280982174,"c":0.000228459868521273,"v":3962.545729936256},{"ts":1789286400000,"o":0.000228459868521273,"h":0.000237191793114996,"l":0.000182663693062414,"c":0.000182663693062414,"v":14726.044489450698},{"ts":1789290000000,"o":0.000182663693062414,"h":0.000182764019101757,"l":0.000181199811656235,"c":0.000181788586368875,"v":2679.526987037377},{"ts":1789293600000,"o":0.000181788586368875,"h":0.000181826666325414,"l":0.000181216185843533,"c":0.000181216185843533,"v":2206.4801972527434},{"ts":1789297200000,"o":0.000181216185843533,"h":0.000181216185843533,"l":0.000180068081119508,"c":0.000180143613337373,"v":3840.0945563862715},{"ts":1789300800000,"o":0.000180143613337373,"h":0.000180143613337373,"l":0.000174405209433163,"c":0.000174448869183251,"v":1905.4019484638723},{"ts":1789304400000,"o":0.000174448869183251,"h":0.00017463605205393,"l":0.000169062007735267,"c":0.000169062007735267,"v":2632.4213149168695},{"ts":1789308000000,"o":0.000169062007735267,"h":0.000169131590122865,"l":0.000162052786422718,"c":0.000162052786422718,"v":2423.3015904441572},{"ts":1789311600000,"o":0.000162052786422718,"h":0.000164772288085567,"l":0.000162015345681407,"c":0.000164772288085567,"v":3199.1601105496734},{"ts":1789315200000,"o":0.000164772288085567,"h":0.000170058816212039,"l":0.000164772288085567,"c":0.000170058816212039,"v":235.62714104457086},{"ts":1789318800000,"o":0.000170058816212039,"h":0.000170278465429222,"l":0.000161567630977586,"c":0.000161725150234546,"v":4214.503523530305},{"ts":1789322400000,"o":0.000161725150234546,"h":0.00016185845893667,"l":0.000161615210237136,"c":0.00016185845893667,"v":1454.1336455324906},{"ts":1789326000000,"o":0.00016185845893667,"h":0.00016185845893667,"l":0.000161092196210184,"c":0.000161092196210184,"v":868.0647072787718},{"ts":1789329600000,"o":0.000161092196210184,"h":0.0001616455233744,"l":0.000161072250696125,"c":0.0001616455233744,"v":737.4851596914378},{"ts":1789333200000,"o":0.0001616455233744,"h":0.000161802513872155,"l":0.000154288411563088,"c":0.000154306430907743,"v":3614.3831226495727},{"ts":1789336800000,"o":0.000154306430907743,"h":0.000154306430907743,"l":0.000148869817890164,"c":0.000148931738269606,"v":264.39635384962094},{"ts":1789340400000,"o":0.000148931738269606,"h":0.000148931738269606,"l":0.000141606558869463,"c":0.000141606558869463,"v":1669.5537081660448},{"ts":1789344000000,"o":0.000141606558869463,"h":0.000142045237849063,"l":0.000141365745980283,"c":0.000142045237849063,"v":2258.725384435128},{"ts":1789347600000,"o":0.000142045237849063,"h":0.000142225465154719,"l":0.000141715239270756,"c":0.000142225465154719,"v":629.4921634927962},{"ts":1789351200000,"o":0.000142225465154719,"h":0.000143486729811825,"l":0.000142225465154719,"c":0.000143486729811825,"v":489.6424730720972},{"ts":1789354800000,"o":0.000143486729811825,"h":0.000144015831765486,"l":0.000143486729811825,"c":0.000143652610424324,"v":396.8423060272637},{"ts":1789358400000,"o":0.000143652610424324,"h":0.000143886559288159,"l":0.000143652610424324,"c":0.000143868827222685,"v":555.4120513221002},{"ts":1789362000000,"o":0.000143868827222685,"h":0.000145483497564338,"l":0.000143805906990358,"c":0.000145483497564338,"v":693.2637627627155},{"ts":1789365600000,"o":0.000145483497564338,"h":0.000145865185914644,"l":0.000145376346813493,"c":0.000145376346813493,"v":55.27545557776751},{"ts":1789369200000,"o":0.000145376346813493,"h":0.00014897537270187,"l":0.000145376346813493,"c":0.00014897537270187,"v":176.6982109097685},{"ts":1789372800000,"o":0.00014897537270187,"h":0.00014897537270187,"l":0.000148716122825286,"c":0.000148716122825286,"v":314.3720363378644},{"ts":1789376400000,"o":0.000148716122825286,"h":0.000149378715903935,"l":0.000148284433395258,"c":0.000149378715903935,"v":397.30266462720306},{"ts":1789380000000,"o":0.000149378715903935,"h":0.000149378715903935,"l":0.000148559628025071,"c":0.000148642895069714,"v":342.06520267473655},{"ts":1789383600000,"o":0.000148642895069714,"h":0.000148642895069714,"l":0.000148143883348272,"c":0.000148236008589153,"v":968.663802749172},{"ts":1789387200000,"o":0.000148236008589153,"h":0.000148541617376467,"l":0.000147817626174691,"c":0.000147831798922524,"v":520.9727658736929},{"ts":1789390800000,"o":0.000147831798922524,"h":0.000147831798922524,"l":0.000139927134884311,"c":0.000140189493367471,"v":171.86805228932784},{"ts":1789394400000,"o":0.000140189493367471,"h":0.000140403743472056,"l":0.000139760993158301,"c":0.000140403743472056,"v":238.18277751364394},{"ts":1789398000000,"o":0.000140403743472056,"h":0.000140403743472056,"l":0.000139931610082318,"c":0.00014032263050818,"v":1103.0780183432926},{"ts":1789401600000,"o":0.00014032263050818,"h":0.00014162771012697,"l":0.00014032263050818,"c":0.00014162771012697,"v":122.23538140930613},{"ts":1789405200000,"o":0.00014162771012697,"h":0.000141655680114514,"l":0.000141363114044807,"c":0.000141511914378539,"v":3312.542889430829},{"ts":1789408800000,"o":0.000141511914378539,"h":0.000158981559976572,"l":0.000141511914378539,"c":0.000158909612427845,"v":2222.7301337837985},{"ts":1789412400000,"o":0.000158909612427845,"h":0.000158909612427845,"l":0.000158832034201391,"c":0.000158832034201391,"v":156.0832490193034},{"ts":1789416000000,"o":0.000158832034201391,"h":0.000162244224903643,"l":0.000158832034201391,"c":0.000162244224903643,"v":308.34770389929696},{"ts":1789419600000,"o":0.000162244224903643,"h":0.000168709577903574,"l":0.000159926888203764,"c":0.000168011662197771,"v":3869.6453833347196},{"ts":1789423200000,"o":0.000168011662197771,"h":0.000182945660067906,"l":0.000168011662197771,"c":0.000182504141604828,"v":2540.6089063933287},{"ts":1789430400000,"o":0.000182504141604828,"h":0.000182504141604828,"l":0.000174951714962489,"c":0.000174951714962489,"v":139.4497177764386},{"ts":1789434000000,"o":0.000174951714962489,"h":0.000175339380965674,"l":0.000174951714962489,"c":0.000175339380965674,"v":1563.740131643223},{"ts":1789437600000,"o":0.000175339380965674,"h":0.000175409802307979,"l":0.000160527327599088,"c":0.00016054970270598,"v":4351.489967308447},{"ts":1789441200000,"o":0.00016054970270598,"h":0.00016054970270598,"l":0.000151275646391783,"c":0.000151275646391783,"v":1021.8252343745619},{"ts":1789444800000,"o":0.000151275646391783,"h":0.000151275646391783,"l":0.000151125713491247,"c":0.000151125713491247,"v":18.515661164943808},{"ts":1789448400000,"o":0.000151125713491247,"h":0.000151125713491247,"l":0.00014716246535129,"c":0.00014716246535129,"v":38.65723706488624},{"ts":1789452000000,"o":0.00014716246535129,"h":0.00014716246535129,"l":0.00014671829224364,"c":0.00014671829224364,"v":49.00030155197971},{"ts":1789455600000,"o":0.00014671829224364,"h":0.00014671829224364,"l":0.000146541686180891,"c":0.000146541686180891,"v":38.18815221446115},{"ts":1789459200000,"o":0.000146541686180891,"h":0.000146541686180891,"l":0.000145871882585046,"c":0.000146043763401969,"v":722.8333721361187},{"ts":1789462800000,"o":0.000146043763401969,"h":0.000146092197171686,"l":0.000146043763401969,"c":0.000146092197171686,"v":20.371397953477874},{"ts":1789466400000,"o":0.000146092197171686,"h":0.000147121392501278,"l":0.000142243152341289,"c":0.000142243152341289,"v":218.46288155891125},{"ts":1789470000000,"o":0.000142243152341289,"h":0.000142244301344515,"l":0.000142243152341289,"c":0.000142244301344515,"v":78.51770580723786},{"ts":1789473600000,"o":0.000142244301344515,"h":0.000142438482889671,"l":0.000142167318128388,"c":0.000142167318128388,"v":210.83109554836076},{"ts":1789477200000,"o":0.000142167318128388,"h":0.000142620599900956,"l":0.000140653506378429,"c":0.000140653506378429,"v":2129.647746733334},{"ts":1789480800000,"o":0.000140653506378429,"h":0.000140653506378429,"l":0.000137695972075284,"c":0.000137695972075284,"v":529.6130722137323},{"ts":1789484400000,"o":0.000137695972075284,"h":0.000139353409228464,"l":0.000137695972075284,"c":0.000139353409228464,"v":1013.7154855955018},{"ts":1789488000000,"o":0.000139353409228464,"h":0.000139353409228464,"l":0.000138997792730087,"c":0.000139201166301049,"v":48.47043704391435},{"ts":1789491600000,"o":0.000139201166301049,"h":0.000139201166301049,"l":0.000138863359352671,"c":0.000138863359352671,"v":979.8255937260714},{"ts":1789495200000,"o":0.000138863359352671,"h":0.000138863359352671,"l":0.00013595697383839,"c":0.00013595697383839,"v":10.70882989847367},{"ts":1789498800000,"o":0.00013595697383839,"h":0.000138307241791396,"l":0.00013595697383839,"c":0.000138019990984952,"v":1108.208843109293},{"ts":1789502400000,"o":0.000138019990984952,"h":0.000139603692889514,"l":0.000138019990984952,"c":0.000139603692889514,"v":8.255422752713224},{"ts":1789506000000,"o":0.000139603692889514,"h":0.000139603692889514,"l":0.000138648997277136,"c":0.000138870023776487,"v":106.66717012194114},{"ts":1789509600000,"o":0.000138870023776487,"h":0.000138870023776487,"l":0.000137856310617162,"c":0.000137856310617162,"v":7.713587394752829},{"ts":1789513200000,"o":0.000137856310617162,"h":0.000138988058870381,"l":0.000137856310617162,"c":0.000138775711422052,"v":1436.530385603879},{"ts":1789516800000,"o":0.000138775711422052,"h":0.000139103779550669,"l":0.000128336975064135,"c":0.000128390365159263,"v":157.93400329436224},{"ts":1789520400000,"o":0.000128390365159263,"h":0.000128390365159263,"l":0.000127612471473253,"c":0.000127612471473253,"v":904.974133729792},{"ts":1789524000000,"o":0.000127612471473253,"h":0.000128098855239866,"l":0.000127612471473253,"c":0.000128098855239866,"v":10.016864661590107},{"ts":1789527600000,"o":0.000128098855239866,"h":0.000128098855239866,"l":0.00012265148184174,"c":0.00012265148184174,"v":260.36439767841466},{"ts":1789531200000,"o":0.00012265148184174,"h":0.00012287010191857,"l":0.00012265148184174,"c":0.00012287010191857,"v":645.9003332634087},{"ts":1789534800000,"o":0.00012287010191857,"h":0.00012287010191857,"l":0.00012229954438161,"c":0.000122726568643829,"v":333.97170491241764},{"ts":1789538400000,"o":0.000122726568643829,"h":0.000122912497868048,"l":0.000122256126842987,"c":0.000122430818586622,"v":702.2994445365579},{"ts":1789542000000,"o":0.000122430818586622,"h":0.000122667316473473,"l":0.000122430818586622,"c":0.000122667316473473,"v":2035.214498961906},{"ts":1789545600000,"o":0.000122667316473473,"h":0.000122667316473473,"l":0.000112429729641808,"c":0.000112777919863044,"v":134.31831504229783},{"ts":1789549200000,"o":0.000112777919863044,"h":0.000112868139191624,"l":0.000112777919863044,"c":0.000112851692959852,"v":632.136341074103},{"ts":1789552800000,"o":0.000112851692959852,"h":0.000112851692959852,"l":0.000108607529033586,"c":0.000108607529033586,"v":143.87731569839943},{"ts":1789556400000,"o":0.000108607529033586,"h":0.000109587278657534,"l":0.000108607529033586,"c":0.000109286165021378,"v":576.6507668372149},{"ts":1789560000000,"o":0.000109286165021378,"h":0.000109441695187801,"l":0.0000910635485248323,"c":0.0000910635485248323,"v":4401.031976734354},{"ts":1789563600000,"o":0.0000910635485248323,"h":0.0000910635485248323,"l":0.0000904191881555615,"c":0.000090733427279308,"v":101.8779873970707},{"ts":1789570800000,"o":0.000090733427279308,"h":0.000090733427279308,"l":0.0000903201139673285,"c":0.0000905038928050431,"v":509.4608485915089},{"ts":1789574400000,"o":0.0000905038928050431,"h":0.0000905591020855088,"l":0.0000903685166241752,"c":0.0000903685166241752,"v":32.181619024841176},{"ts":1789578000000,"o":0.0000903685166241752,"h":0.0000903685166241752,"l":0.0000903484748990746,"c":0.0000903484748990746,"v":887.466761459882},{"ts":1789581600000,"o":0.0000903484748990746,"h":0.0000912340922610653,"l":0.0000903484748990746,"c":0.0000912340922610653,"v":84.76310065469636},{"ts":1789588800000,"o":0.0000912340922610653,"h":0.0000912340922610653,"l":0.0000911002286632239,"c":0.0000911002286632239,"v":344.3481271296264},{"ts":1789592400000,"o":0.0000911002286632239,"h":0.0000911002286632239,"l":0.0000900294934262057,"c":0.0000900294934262057,"v":30.91461060050163},{"ts":1789596000000,"o":0.0000900294934262057,"h":0.0000900294934262057,"l":0.0000894021441066828,"c":0.0000894392011368933,"v":4014.4601144913054},{"ts":1789599600000,"o":0.0000894392011368933,"h":0.0000903195863394696,"l":0.0000894223570322522,"c":0.0000903195863394696,"v":280.012078994656},{"ts":1789606800000,"o":0.0000903195863394696,"h":0.0000911262317950613,"l":0.0000903195863394696,"c":0.0000910977839738896,"v":429.5705423378171},{"ts":1789610400000,"o":0.0000910977839738896,"h":0.0000910977839738896,"l":0.0000907219732836743,"c":0.0000909065098078537,"v":92.70508363801977},{"ts":1789614000000,"o":0.0000909065098078537,"h":0.0000911767641089847,"l":0.0000909065098078537,"c":0.0000911767641089847,"v":211.3723893959095},{"ts":1789617600000,"o":0.0000911767641089847,"h":0.0000949989812150749,"l":0.0000907706340304153,"c":0.0000949284976603212,"v":1826.053658695163},{"ts":1789621200000,"o":0.0000949284976603212,"h":0.0000950967236031587,"l":0.0000948404905698553,"c":0.0000948591823412817,"v":933.818962938402},{"ts":1789624800000,"o":0.0000948591823412817,"h":0.000172533121967635,"l":0.0000948591823412817,"c":0.000172533121967635,"v":118.42829221779665},{"ts":1789628400000,"o":0.000172533121967635,"h":0.00017265756035855,"l":0.000100094063722304,"c":0.000100094063722304,"v":2337.3747648834446},{"ts":1789632000000,"o":0.000100094063722304,"h":0.00010331566058766,"l":0.000100060016587613,"c":0.00010331566058766,"v":790.1231157826796},{"ts":1789635600000,"o":0.00010331566058766,"h":0.000103366821815785,"l":0.00010331566058766,"c":0.000103366821815785,"v":97.95509499916591},{"ts":1789639200000,"o":0.000103366821815785,"h":0.000103366821815785,"l":0.000040079479521166,"c":0.000040079479521166,"v":571.7306032044062},{"ts":1789646400000,"o":0.000040079479521166,"h":0.000040079479521166,"l":0.0000370111278134066,"c":0.0000373155493931912,"v":80.51126977295776},{"ts":1789650000000,"o":0.0000373155493931912,"h":0.00010542314334164,"l":0.0000370403292870142,"c":0.000105071510220314,"v":2271.8164035963646},{"ts":1789653600000,"o":0.000105071510220314,"h":0.000114269034247266,"l":0.000105071510220314,"c":0.000114269034247266,"v":2168.839925138957},{"ts":1789657200000,"o":0.000114269034247266,"h":0.000117926473322192,"l":0.000113688238965754,"c":0.000117917879559713,"v":794.7819643448324},{"ts":1789660800000,"o":0.000117917879559713,"h":0.000141332095052579,"l":0.000117851039184877,"c":0.000141032165449198,"v":8501.122455240436},{"ts":1789664400000,"o":0.000141032165449198,"h":0.000141567917565161,"l":0.000140763717006478,"c":0.000140763717006478,"v":3580.7746682047455},{"ts":1789668000000,"o":0.000140763717006478,"h":0.000140767151314913,"l":0.000140339579914674,"c":0.000140339579914674,"v":1265.4394989548086},{"ts":1789671600000,"o":0.000140339579914674,"h":0.000140339579914674,"l":0.000140122073713749,"c":0.000140149548181235,"v":634.6179897191865},{"ts":1789675200000,"o":0.000140149548181235,"h":0.000140149548181235,"l":0.000135906801480998,"c":0.000135906801480998,"v":301.81853877483854},{"ts":1789678800000,"o":0.000135906801480998,"h":0.000136197830794225,"l":0.000135906801480998,"c":0.000136032321757313,"v":413.08599950417437},{"ts":1789682400000,"o":0.000136032321757313,"h":0.000136032321757313,"l":0.000135739626245728,"c":0.000135739626245728,"v":73.75897940541307},{"ts":1789686000000,"o":0.000135739626245728,"h":0.00013591346627443,"l":0.000135739626245728,"c":0.000135882919304531,"v":149.9153547660788},{"ts":1789689600000,"o":0.000135882919304531,"h":0.000135882919304531,"l":0.000135438599742351,"c":0.000135629657154089,"v":500.91140862814274},{"ts":1789693200000,"o":0.000135629657154089,"h":0.000136172837818853,"l":0.000135629657154089,"c":0.000136172837818853,"v":26.62372473180058},{"ts":1789696800000,"o":0.000136172837818853,"h":0.000136688803910433,"l":0.000136172837818853,"c":0.000136681028318095,"v":94.43508822935331},{"ts":1789700400000,"o":0.000136681028318095,"h":0.000137616876395935,"l":0.000136558285039043,"c":0.000137415821794049,"v":1911.2686155764395},{"ts":1789704000000,"o":0.000137415821794049,"h":0.000137468029342605,"l":0.000137415821794049,"c":0.000137468029342605,"v":24.70729056763321},{"ts":1789707600000,"o":0.000137468029342605,"h":0.000138070082349357,"l":0.000137468029342605,"c":0.000138026761192045,"v":56.666731587854926},{"ts":1789711200000,"o":0.000138026761192045,"h":0.000138026761192045,"l":0.000137786828628468,"c":0.000137786828628468,"v":109.61079563643692},{"ts":1789714800000,"o":0.000137786828628468,"h":0.000138356668466963,"l":0.000137786828628468,"c":0.000138356668466963,"v":144.5692019405975},{"ts":1789718400000,"o":0.000138356668466963,"h":0.000138356668466963,"l":0.000138006211412294,"c":0.00013826225056,"v":494.10149073588093},{"ts":1789722000000,"o":0.00013826225056,"h":0.000138985380647447,"l":0.00013826225056,"c":0.000138985380647447,"v":38.73841457016838},{"ts":1789723200000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789723500000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789723800000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789724100000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789724400000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789724700000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789725000000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789725300000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789725600000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789725900000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789726200000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789726500000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789726800000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789727100000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789727400000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789727700000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789728000000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789728300000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789728600000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789728900000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789729200000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789729500000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789729800000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789730100000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789730400000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789730700000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789731000000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789731300000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789731600000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789731900000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789732200000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789732500000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789732800000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789733100000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789733400000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789733700000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789734000000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789734300000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789734600000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789734900000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789735200000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789735500000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789735800000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789736100000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789736400000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789736700000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789737000000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789737300000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789737600000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789737900000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789738200000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789738500000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789738800000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789739100000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789739400000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789739700000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789740000000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789740300000,"o":0.00013611707080479144,"h":0.00013611707080479144,"l":0.00013611707080479144,"c":0.00013611707080479144,"v":0},{"ts":1789740600000,"o":0.00013611707080479144,"h":0.000140319519548667,"l":0.00013611707080479144,"c":0.000140319519548667,"v":0},{"ts":1789740900000,"o":0.000140319519548667,"h":0.000140319519548667,"l":0.000140319519548667,"c":0.000140319519548667,"v":0},{"ts":1789741200000,"o":0.000140319519548667,"h":0.000140319519548667,"l":0.000140319519548667,"c":0.000140319519548667,"v":0},{"ts":1789741500000,"o":0.000140319519548667,"h":0.000140319519548667,"l":0.000140319519548667,"c":0.000140319519548667,"v":0},{"ts":1789741800000,"o":0.000140319519548667,"h":0.00014406039538224086,"l":0.000140319519548667,"c":0.00014406039538224086,"v":0},{"ts":1789742100000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789742400000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789742700000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789743000000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789743300000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789743600000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789743900000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789744200000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789744500000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789744800000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789745100000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789745400000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789745700000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789746000000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789746300000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789746600000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789746900000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789747200000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789747500000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789747800000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.00014406039538224086,"c":0.00014406039538224086,"v":0},{"ts":1789748100000,"o":0.00014406039538224086,"h":0.00014406039538224086,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789748400000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789748700000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789749000000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789749300000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789749600000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789749900000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789750200000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789750500000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789750800000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789751100000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789751400000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789751700000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789752000000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789752300000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789752600000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789752900000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789753200000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789753500000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789753800000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789754100000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789754400000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789754700000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.0001392806764118164,"c":0.0001392806764118164,"v":0},{"ts":1789755000000,"o":0.0001392806764118164,"h":0.0001392806764118164,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789755300000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789755600000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789755900000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789756200000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789756500000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789756800000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789757100000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789757400000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789757700000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789758000000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789758300000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789758600000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789758900000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789759200000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789759500000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789759800000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789760100000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789760400000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789760700000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789761000000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789761300000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789761600000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789761900000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789762200000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789762500000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789762800000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789763100000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789763400000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789763700000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789764000000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789764300000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789764600000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789764900000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789765200000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789765500000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789765800000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789766100000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789766400000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789766700000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789767000000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789767300000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789767600000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789767900000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789768200000,"o":0.00013522610105455688,"h":0.00013522610105455688,"l":0.00013522610105455688,"c":0.00013522610105455688,"v":0},{"ts":1789768500000,"o":0.00013522610105455688,"h":0.00014079897993862932,"l":0.00013522610105455688,"c":0.00014079897993862932,"v":0},{"ts":1789768800000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789769100000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789769400000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789769700000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789770000000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789770300000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789770600000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789770900000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789771200000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789771500000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789771800000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789772100000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00014079897993862932,"c":0.00014079897993862932,"v":0},{"ts":1789772400000,"o":0.00014079897993862932,"h":0.00014079897993862932,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789772700000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789773000000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789773300000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789773600000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789773900000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789774200000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789774500000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789774800000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789775100000,"o":0.00013733618009819775,"h":0.00013733618009819775,"l":0.00013733618009819775,"c":0.00013733618009819775,"v":0},{"ts":1789775400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789775700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789776000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789776300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789776600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789776900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789777200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789777500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789777800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789778100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789778400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789778700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789779000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789779300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789779600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789779900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789780200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789780500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789780800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789781100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789781400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789781700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789782000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789782300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789782600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789782900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789783200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789783500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789783800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789784100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789784400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789784700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789785000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789785300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789785600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789785900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789786200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789786500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789786800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789787100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789787400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789787700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789788000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789788300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789788600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789788900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789789200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789789500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789789800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789790100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789790400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789790700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789791000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789791300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789791600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789791900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789792200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789792500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789792800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789793100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789793400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789793700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789794000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789794300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789794600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789794900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789795200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789795500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789795800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789796100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789796400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789796700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789797000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789797300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789797600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789797900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789798200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789798500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789798800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789799100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789799400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789799700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789800000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789800300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789800600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789800900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789801200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789801500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789801800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789802100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789802400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789802700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789803000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789803300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789803600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789803900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789804200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789804500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789804800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789805100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789805400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789805700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789806000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789806300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789806600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789806900000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789807200000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789807500000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789807800000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789808100000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789808400000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789808700000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789809000000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789809300000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0},{"ts":1789809600000,"o":0.00012573293097834022,"h":0.00012573293097834022,"l":0.00012573293097834022,"c":0.00012573293097834022,"v":0}],"trades":[{"ts":1789761932000,"hash":"0xdca24d9b849fd9bc48cc7401be1f184aed8b0dd0a1190afc453eb074990bdf71","trader":"0xb57fe9da614643a048fe8da0d714c8b985ca35cc","is_buy":0,"usd":39.6066176476795,"tokens":289715.83069194,"price":0.000136708503477651},{"ts":1789761754000,"hash":"0xa7cf8ca1fbcdc8874ea342d0f7b76ae25f527586ccec72c6b4354c7f649ecfea","trader":"0xc66e604ca4e24d4afe44dde911c3dc1831b51bd4","is_buy":0,"usd":186.194815885026,"tokens":1359286.02270345,"price":0.000136979864999059},{"ts":1789761510000,"hash":"0xd71d20a8d22df36918f5b12624015336728c14152031e215dd0548931720242b","trader":"0x6f09b2cc728505f4ea2b8bf19f255f25f03c5303","is_buy":0,"usd":31.596742833064,"tokens":230638.176103051,"price":0.000136997020037768},{"ts":1789760289000,"hash":"0xdddf2d7d3d7a0a8b440e5a1431258cb7159454778aa7f2dacfbd1608e4e74c16","trader":"0xb57fe9da614643a048fe8da0d714c8b985ca35cc","is_buy":1,"usd":39.9061423432746,"tokens":293829.442892434,"price":0.000136657558211179},{"ts":1789760141000,"hash":"0x99e10c96fff7600dec207adaa59e1553c777a86e368840b6382dd0be56abe51f","trader":"0xe67c1df263218dc0e4793ffcc854bdc4145f5d03","is_buy":1,"usd":20.8552049384341,"tokens":154513.104703687,"price":0.000136656518511864},{"ts":1789759800000,"hash":"0x65430b4c30579c3d1e8f9261a0894d4b4a2680d171c1789d0ee67b661c827cfd","trader":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","is_buy":1,"usd":78.691032460661,"tokens":581814.086244604,"price":0.000136963229810007},{"ts":1789758117000,"hash":"0xf577837ceb8db5d9e60dd83ac2e70c5ebc9d39e31b25968442e4f1c1f9876208","trader":"0xf2ca07acdb9be6083ee3fcc0233379b2848d6e17","is_buy":0,"usd":38.5176545323395,"tokens":283474.959668124,"price":0.000135876744025059},{"ts":1789757190000,"hash":"0x454727bacf1507518e9f74d223dbd2b6ee96776c76f2d50632a539b95216fe82","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":0,"usd":35.2621998642469,"tokens":259630.310698957,"price":0.000135816961314404},{"ts":1789756729000,"hash":"0x45a14c15bc57135de089d2d45ae078a3826694374adf70ddd38ee73b40c1e3ee","trader":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","is_buy":0,"usd":25.883844711993,"tokens":190000,"price":0.000136230761642068},{"ts":1789756421000,"hash":"0x7abb8d3397a60e181d5d1c6243869fbd3feaada1aee6e68bb8e910a74660f894","trader":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","is_buy":0,"usd":13.5629295587913,"tokens":100000,"price":0.000135629295587913},{"ts":1789755830000,"hash":"0x6e2face199ce89fd4b33e6bdcfca1523646566e4c31442c2fa55777940d62b99","trader":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","is_buy":0,"usd":27.092068889821,"tokens":200000,"price":0.000135460344449105},{"ts":1789754223000,"hash":"0x98eb5a3adb3fa4b823a64ec3d82a1c6cba9cea270215520f26eb2acbab986754","trader":"0x3ed1d31434154d883d1f08b17b0de2e54685f8f5","is_buy":0,"usd":65.084746392875,"tokens":465518.834786583,"price":0.000139811198880306},{"ts":1789752508000,"hash":"0x17030a2882a444b9bda6bff8a73965f6f73e0fd863998b74c2e78a80c750a5fc","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":19.6870562882803,"tokens":141548.516809674,"price":0.00013908345161081},{"ts":1789750141000,"hash":"0x49129a49d7788c353334636a1eaef037c336a2bfbe64c2c55f7784b2222eb4ba","trader":"0x394311a6aaa0d8e3411d8b62de4578d41322d1bd","is_buy":1,"usd":17.9318498521784,"tokens":132552.813856551,"price":0.000139312080177776},{"ts":1789748144000,"hash":"0x92623f3011626ee0887c9c8cfa47b4f5f636c725ac0f88151e6fce62550f2f41","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":13.0505445995352,"tokens":69546.7841245829,"price":0.000187651302124295},{"ts":1789747259000,"hash":"0x9a9d404823b2a11c83f190083156af34245bb425f7049ad5b5285aa77553eb70","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":4.60164682625953,"tokens":34072.7319384569,"price":0.000186597195131323},{"ts":1789745507000,"hash":"0x91125dd93c7dd4fac36345578089538a3e8c2f79fa59e229cf4d613b480495ec","trader":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","is_buy":1,"usd":51.1474674716934,"tokens":375306.490919918,"price":0.000187041410432411},{"ts":1789744513000,"hash":"0xd032a4042d4375af709d65d3b57d382c1702dd492762cad4f4fb69e7ddccdc3b","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":14.9726581466,"tokens":109876.416713353,"price":0.000186514718674769},{"ts":1789744336000,"hash":"0x935c3aab1d69107417bccf96bd957f5e0e9b965a062482bc0d7f9a4ee8790d29","trader":"0xf5e90bc7a85b046cd1357dc35768a2a3e34c3b3d","is_buy":1,"usd":10.131764286525,"tokens":74963.57284268,"price":0.000186381598779981},{"ts":1789744056000,"hash":"0xbac17dcb10a1e2b17b944e4cc65cce2012ed8fcf3e1dc6e868993c70791b3594","trader":"0xf5e90bc7a85b046cd1357dc35768a2a3e34c3b3d","is_buy":1,"usd":10.1841134342431,"tokens":75318.1843671473,"price":0.000185954023465742},{"ts":1789744045000,"hash":"0x7124ee18d71b37e930322c96f1291f3ebf667b6762b5119cebcd2c35dd96ca06","trader":"0xf5e90bc7a85b046cd1357dc35768a2a3e34c3b3d","is_buy":1,"usd":10.1733168761165,"tokens":75280.0367193165,"price":0.000185954023465742},{"ts":1789744042000,"hash":"0xc519e1ef3431cef455289aa333aa284909114f4a9f3a47afd8f083c62863d2c1","trader":"0xf5e90bc7a85b046cd1357dc35768a2a3e34c3b3d","is_buy":1,"usd":10.1038537192691,"tokens":75343.8018565152,"price":0.000185954023465742},{"ts":1789743897000,"hash":"0xf8c07196013622f311730ca8183dc4d10871cbcbc39f8e4dc489c676be29d007","trader":"0x408c9e98e79d1ba9437f1fb72c8a0e1aea561154","is_buy":1,"usd":30.5755271878389,"tokens":225855.373442142,"price":0.000186767935865943},{"ts":1789743419000,"hash":"0x3b273db2bf970e306b1966b0b0a2c3dd6a0ffc37fccaca96f23b5d93da137205","trader":"0xf2ca07acdb9be6083ee3fcc0233379b2848d6e17","is_buy":0,"usd":52.8886593785401,"tokens":283474.959668124,"price":0.000186572596889895},{"ts":1789742844000,"hash":"0xc67f3d727a1ff0368e363fad45a54662536f2a5cff37b4b805043832d75068f8","trader":"0x0ed5f491e675e51b337671390ac50d54c0e4139b","is_buy":0,"usd":122.219354937825,"tokens":656642.63,"price":0.000186127658111118},{"ts":1789741871000,"hash":"0xeac02829845d300a375b4744c70100f6618e378db054bf9852e7949c46edc9be","trader":"0x3f37cece59e20cd97cd5142b7f139238a47df727","is_buy":1,"usd":19.452603876215,"tokens":143717.735987239,"price":0.000141041367352797},{"ts":1789740799000,"hash":"0x2199d6409189d6168713e2be7a81c2fd629e150a736868e5545431a7ce4d0859","trader":"0x9b7154d3fd26f4df1386bb1fe0178ba045c9cd82","is_buy":0,"usd":246.131200150986,"tokens":1753052.96357372,"price":0.000140401462628505},{"ts":1789740780000,"hash":"0xb3de1b828da3b02c799017abafefbc534708cc209192a254ae4dd68feeae5a63","trader":"0x9b7154d3fd26f4df1386bb1fe0178ba045c9cd82","is_buy":1,"usd":251.339392255063,"tokens":1850966.52905296,"price":0.0001404557941617},{"ts":1789740743000,"hash":"0xd4b8957260a4f3f55bda2cdd3f30cedb2eaa58440d150529b7597bf6892a632a","trader":"0x2db4b8dd59a03f156d674186e6c9f3bbabbc3112","is_buy":0,"usd":9.34560016144021,"tokens":65755.662870797,"price":0.0001421261645526},{"ts":1789740736000,"hash":"0x1a969c3b86b8ac0557d3075750effddd0cf60f7ff6384ea1116c45ab73cb0ec5","trader":"0x87a565c2a2673a8c655f73ca77a5a0f7fac0728f","is_buy":0,"usd":249.122234203521,"tokens":1752824.57658471,"price":0.0001421261645526},{"ts":1789740671000,"hash":"0xfb392b3d6b9f4fe86921dbbdd622e9186ebe635ffcc412446394d26ab54a3e0e","trader":"0x87a565c2a2673a8c655f73ca77a5a0f7fac0728f","is_buy":1,"usd":253.17313318675,"tokens":1850725.56942806,"price":0.000142118944359715},{"ts":1789740198000,"hash":"0xb9e0053f442090ebbf22173c4de5684ce56d84b37663a94312651addce82ad29","trader":"0x2633318c4613a2b58dbfe57846de289614a56802","is_buy":0,"usd":6.27368874560551,"tokens":44177.5959943705,"price":0.000142010641466434},{"ts":1789737898000,"hash":"0xf4138f22ed25c57e9692404f382722d641136cdf1237fae51d1f34aec2d90c4c","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":19.4349332249879,"tokens":143558.333478372,"price":0.000138870412960733},{"ts":1789733190000,"hash":"0x25ff317a3f5f3a14399b1e433ef7eab76fa6e1059b347006c378efeeb69cea2d","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":192.799627995287,"tokens":1385593.39759143,"price":0.000139145891089284},{"ts":1789730721000,"hash":"0x464d0a1bedc2a169bf759ee81debeabd9a063701290c4ab517853e86b234ac3a","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":190.337424109828,"tokens":1393657.92643185,"price":0.00013891873271312},{"ts":1789728485000,"hash":"0xb70597fadc94e505594f235ad2d8eaa4dc065fdf18debf0376eda94c9b86d1a9","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":11.3903779093459,"tokens":81638.9651788421,"price":0.000139521341119325},{"ts":1789724628000,"hash":"0x8d273f71fcb7053eb8751b98cc50ba868fe6f44b042023d46b8df618a7a72fd3","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":1,"usd":37.5450338272631,"tokens":275581.033337876,"price":0.000138985380647447},{"ts":1789719702000,"hash":"0x15803c1e99d769647ab6592fc9229c53b143ca86e40c2a01aa715e0b05f576ec","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":5.59401569694587,"tokens":41527.6311686428,"price":0.00013826225056},{"ts":1789719416000,"hash":"0x17b4e2a3b06ff354ef79ee4949ad89da44dae3aaa23a402b468ffbcf1c2f2a67","trader":"0xb1bd7a3a7e71d66f7744327669bf40e10c0da23e","is_buy":1,"usd":31.7818389831468,"tokens":235501.444840559,"price":0.0001380073222112},{"ts":1789719412000,"hash":"0x4c81a2415fd8ac48413d8263cfa4805fe064783d8fa634ec1a194472eb8ec208","trader":"0x96ed0b21d024b82a430386a3a1477324f25f0143","is_buy":0,"usd":55.2029288844799,"tokens":400000,"price":0.0001380073222112},{"ts":1789719298000,"hash":"0x835775023a02e1976e172c0af6001933c5c5bc713a9143e41da235d5b4a66778","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":20.3804758272318,"tokens":147570.466272102,"price":0.000138106738713237},{"ts":1789719150000,"hash":"0xbee8095ece372383a5d5e76af2b9e367a52cccb2baeffc18bd82325d2dc9206f","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":33.4509604723294,"tokens":242307.39170299,"price":0.000138051754167418},{"ts":1789719092000,"hash":"0xb3e4340938ecd8de5a1b7829b21be9321dc6a460474ed821964ca4d5c98d4d9d","trader":"0xb1bd7a3a7e71d66f7744327669bf40e10c0da23e","is_buy":0,"usd":345.090507456853,"tokens":2500000,"price":0.000138036202982741},{"ts":1789717063000,"hash":"0x2bbfe24d9da0485ac6c6510c6cb4ef99b09d431abe4638da143087abc525b3ca","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":33.6621950503529,"tokens":245747.861767739,"price":0.000138356668466963},{"ts":1789716169000,"hash":"0x7c7b02c06f0869cfafc212a15931702d1828afcadaf734202c1ecb90497744cd","trader":"0x415a9a1b26c0b3835d11153556b6c6b2c62cf2d0","is_buy":1,"usd":98.4686040161693,"tokens":721229.933124149,"price":0.000138218929402687},{"ts":1789715463000,"hash":"0x9521a9c718012db6dd1af08110b483e144c3c15cf495b20ccf1df3a2f4d74073","trader":"0x5d876b1587447040fcbe7f1da766e6142ac72938","is_buy":0,"usd":9.32998312726862,"tokens":67543.2825803878,"price":0.000138133397886968},{"ts":1789712090000,"hash":"0x80941c3a0dd844d299f1d1c7f5721f71f4acd025c11e3fb0fa393a8ea290c0cf","trader":"0xc33a5545d5b9ba1c2f1c096a16282562cc07012c","is_buy":0,"usd":85.5470891422869,"tokens":620865.506477097,"price":0.000137786828628468},{"ts":1789711522000,"hash":"0x7604e8d5c31fd0ee6fbb11c5c6e747e8cc4889abdb20306e1ef47b86c1965d75","trader":"0x7fcd95135f06ad5afd1f8421b0e5c6e70856dd2e","is_buy":0,"usd":23.7523847129894,"tokens":172199.688261913,"price":0.000137935120282346},{"ts":1789709743000,"hash":"0x0c865d0c1c7d86bc881f3fc8cd73d3b5c0bdb4b9472e8203f8170ec5d1077651","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":7.16334862922092,"tokens":51898.2592024609,"price":0.000138026761192045},{"ts":1789709456000,"hash":"0x6323d00b9e9685759566f6889d02ccb4d61dae896f8c7895e00b11b53914e13b","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":19.6081829438038,"tokens":142159.694695584,"price":0.000137930677086724},{"ts":1789709223000,"hash":"0x20a0bbe71221f2037698093e3c6c133774f36ff9c85b5aa0326e36c3a3211582","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":9.9464735961486,"tokens":71206.7158104432,"price":0.000137830149785781},{"ts":1789708680000,"hash":"0x819346b3aef0746e6f149f1a90f45c82819f67caedf30e002637f33be0103328","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":9.89018511839574,"tokens":71224.1699519043,"price":0.000138070082349357},{"ts":1789708656000,"hash":"0x373307143ba757169a72797828a0b5957fe9fb73912acd03c83c87fc027ebdd5","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":9.88743021236651,"tokens":71249.1347252896,"price":0.000138030093588761},{"ts":1789707470000,"hash":"0x2c85476a886f5b63fbba3c24b21707954796d3022e4f68d500873a4821da19a9","trader":"0x03607e70af9c14f5cd88e162ea5fabfb6af23053","is_buy":1,"usd":4.65063901941863,"tokens":33537.4475688669,"price":0.000137468029342605},{"ts":1789707395000,"hash":"0x44f8ec0679f218f68fbf29fe63e8790c405de765623e0307d516745c6edbc49a","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":19.9833434052928,"tokens":144178.189346434,"price":0.000137458032152456},{"ts":1789703516000,"hash":"0x6b97c91716e05ff4200f62b18a456820fbf2f14d385417be7019c947a07f1067","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":32.1363774899313,"tokens":233862.280706624,"price":0.000137415821794049},{"ts":1789701469000,"hash":"0x1974631c28471da88c6cb2977f2865930c9dc3d378cb5dbc2934f0beebdddc87","trader":"0x833c4815619b0a8e921d6f1c8f1f6f43dd3ad86c","is_buy":1,"usd":245.525247670173,"tokens":1763171.13740902,"price":0.000137616876395935},{"ts":1789701422000,"hash":"0x84addda68f4e1dad1ed52023f02eb8961a03958559e426022e3c978f1a2ee33b","trader":"0x833c4815619b0a8e921d6f1c8f1f6f43dd3ad86c","is_buy":1,"usd":1220.10772291228,"tokens":9031098.63627933,"price":0.000137566335045737},{"ts":1789700956000,"hash":"0x006b632ec7eb029605741d03095f58d3b14fa323006750eab6106a47c469892c","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":4.01743562398397,"tokens":29390.15429831,"price":0.000136693247106055},{"ts":1789700875000,"hash":"0x7dd933110c0916395222f3670a15e86fb63e53604021409f6f5103a08d498ec0","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":9.74927006635945,"tokens":73579.7999646843,"price":0.000136609381788694},{"ts":1789700859000,"hash":"0xe37791e8fe5d0eab863c8456d9b2ddde28c04ec9727ab69b8a6186f42bbeb7ae","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":9.91577853011596,"tokens":74878.215323684,"price":0.000136558285039043},{"ts":1789700843000,"hash":"0x468246ecd114569a52cae9c6acedc78ca3b253083b7aa44b7c0879a94f7ba024","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":9.91796497704573,"tokens":74904.3806168166,"price":0.000136558285039043},{"ts":1789700800000,"hash":"0x23ddc3b109166e3037a15d38b2f310c738f6a15e4a0d46500aededaa009bb21d","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":246.741916689726,"tokens":1871259.22234163,"price":0.000136562728234665},{"ts":1789700735000,"hash":"0x787b01fd8d95c2dd503c8b172b05c5d096189d26160ce48644a84c9e70f5c828","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":9.92923287865445,"tokens":75587.5651704499,"price":0.000136668254130682},{"ts":1789700710000,"hash":"0x04ed497140f7b5413eebd8f6a9231c0a2858cea408bb157b8a3af75d7169d7ce","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":9.93415706719358,"tokens":75614.1036896492,"price":0.000136668254130682},{"ts":1789700625000,"hash":"0x39626b59b07d54e3a8aa4c7b4881a89865acb8d078cbabe164b48a0278911fc8","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":9.9376167402452,"tokens":75640.656196533,"price":0.000136654369144364},{"ts":1789700606000,"hash":"0x84b1afed2dc2d5e088e04824ced379c84c2fea7704b7d82f2c4380f5efaef6ec","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":9.9396021950948,"tokens":75667.2227009362,"price":0.000136692136307149},{"ts":1789700530000,"hash":"0xc56c8ef49543d1ff106422d45fbd6d0bd1f13146bbcdf3e02a0ebab395de9a88","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":9.95520834139303,"tokens":75787.9075679339,"price":0.000136736568263367},{"ts":1789700491000,"hash":"0x416816df9a1f0dc10b83687b9144e9249beeee2bd21a368148226b7bdc1a8bed","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":9.95370373790972,"tokens":75820.541377186,"price":0.000136704910494562},{"ts":1789700426000,"hash":"0x883c5b0b54219a6426533f0c2ad914b95dbd4f8ffb8943bcf5a3086c5fad03b4","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":9.95082380588198,"tokens":75853.1962777761,"price":0.000136654369144364},{"ts":1789700407000,"hash":"0x910b80e2a39af86015e75e6f4e0e6961c33b5614ec2c81d882eb16edc94f44ce","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":9.95223065753337,"tokens":75885.872287888,"price":0.000136662700136155},{"ts":1789700329000,"hash":"0x4a34b637ba553bbcb2b6c4e3c41c98ba1039111fcde88248648e44f5c014a6ae","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":9.93198757701492,"tokens":75799.9153883197,"price":0.000136681028318095},{"ts":1789700181000,"hash":"0x327e30f541844a1f3166a9c955c39528d4899ceb26d234b59675590cc966f97b","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":9.93446757156505,"tokens":75846.9493739763,"price":0.000136688803910433},{"ts":1789700165000,"hash":"0x2ea7444d7eaa36fa47a90cb3a8b01d55dd29910b3fcd0bffe6b624e84e5107b2","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":9.93329935031294,"tokens":75873.6235290303,"price":0.000136687693111528},{"ts":1789700152000,"hash":"0x5601c3f411c2b7841b416f1deeb8c5b115aecb81ba3159626df7c47c4ed4d037","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":9.93542116170627,"tokens":75916.4035050058,"price":0.000136687693111528},{"ts":1789700064000,"hash":"0xff2bfe55018afd0b6e8eb8ace291c02715f6e9837fefb46a1074f5edb64419a1","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":9.9286319469677,"tokens":75926.8958928185,"price":0.00013659438600347},{"ts":1789699852000,"hash":"0xfebd91652c44a4d060c028cde28355e5a253c8ad1d3701abc442254388ab0153","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":9.93509491603957,"tokens":75953.6122416737,"price":0.000136646038152573},{"ts":1789699836000,"hash":"0x9e844076befea172552bd6c0054888f7203d0b21914f200af69ab4fe456872d6","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":9.92789688302786,"tokens":75980.3427029509,"price":0.000136515519281183},{"ts":1789699734000,"hash":"0xb4a420217e10e011498b2aad5b7a94b55b5a2d5534774da80d05ec4d314852fb","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":9.91580362218097,"tokens":76007.0872865943,"price":0.000136501634294865},{"ts":1789699632000,"hash":"0xcbccb1b6deab23bd57808d686c1c84cf0eaf1ba2fcc1a6d255c2830e82ec412a","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":9.93360684083475,"tokens":76090.3695839165,"price":0.000136644927353668},{"ts":1789695649000,"hash":"0x63b3cd8a3338a3de46f78b323e7f96f64376b5a9cc3fc8ba1f0c8377dacd4422","trader":"0x448c7eaf1e6cb3e5a58c4219ef1e0127c31510a0","is_buy":0,"usd":26.5481672155758,"tokens":194959.34461535,"price":0.000136172837818853},{"ts":1789692848000,"hash":"0x7bfe04c4d4a24ba94ee67253bd830a29eea39c490dad42f083ee7c967bcf7dac","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":11.8817384608515,"tokens":87604.2799942547,"price":0.000135629657154089},{"ts":1789692587000,"hash":"0x20e7d66c8c945ee61e017b965942f2adcadf8b5ae5ac249613f6a7c40b5d4b36","trader":"0x3e46c80722abcc44cfca57a60653e690c8e6f65c","is_buy":0,"usd":23.6628743910182,"tokens":174533.998536381,"price":0.000135577449605532},{"ts":1789691957000,"hash":"0x141e8cce2be810247cbd221d95a54d6b98cd0e396d0b3691f20f76f83c045d65","trader":"0x98828849b311e7f7752811bd16a13a4ac62ab4cb","is_buy":1,"usd":47.9334294306528,"tokens":368945.338041652,"price":0.000135438599742351},{"ts":1789689919000,"hash":"0xdefd75ed5163c690bc490c2eb524db9fe4e9b6262736ca59483a517f0e420c29","trader":"0x616f72002f54c7386d3fb5093eeda78fe6983c4b","is_buy":0,"usd":206.762369909288,"tokens":1522474.02100084,"price":0.000135806829579507},{"ts":1789689911000,"hash":"0xad5a5ca6edc2a0f0021c235928ecbaa488e0225c9969de29bd3f5d592931db7f","trader":"0x616f72002f54c7386d3fb5093eeda78fe6983c4b","is_buy":0,"usd":206.78350944024,"tokens":1522474.02100084,"price":0.000135820714565826},{"ts":1789686980000,"hash":"0xedfa0828a61cabfc89c4225975de9456818d99a47f0a0a29d3d3f9be07f9b001","trader":"0x616f72002f54c7386d3fb5093eeda78fe6983c4b","is_buy":0,"usd":67.9414596522653,"tokens":500000,"price":0.000135882919304531},{"ts":1789686724000,"hash":"0xfff51cb469f086aedaa779da92913dbbdec926289ea541ee37df2b8a60800bb6","trader":"0x616f72002f54c7386d3fb5093eeda78fe6983c4b","is_buy":0,"usd":81.5480797646583,"tokens":600000,"price":0.00013591346627443},{"ts":1789685566000,"hash":"0xa5b9409cab492283a9434b305d82f4f8d71cad8a5c019d42b15b3805a7f52feb","trader":"0x03607e70af9c14f5cd88e162ea5fabfb6af23053","is_buy":1,"usd":13.6076566413404,"tokens":102712.907657829,"price":0.000135739626245728},{"ts":1789685489000,"hash":"0x5041f1e781a46e4d6aa7fccc7972206612fe3d2e9e5a29e6624717c4f26f8c5a","trader":"0x03607e70af9c14f5cd88e162ea5fabfb6af23053","is_buy":0,"usd":24.8646283535432,"tokens":183101.681504992,"price":0.000135796832389358},{"ts":1789682966000,"hash":"0x1f69b5f1f870281bb7c0523f47c9b347681a4438772f445bac25c36a3c254168","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":14.9613915153317,"tokens":110093.77,"price":0.000135896804290849},{"ts":1789682548000,"hash":"0x1a0dfc97cb407ed66f12649b16c6cb2a6553c64a27b38c1640e11f689dfdfe4b","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":9.23134493549626,"tokens":69070.0712237482,"price":0.000135830156356522},{"ts":1789682530000,"hash":"0x7457b80fb7186c191f9a4d4a78188448724aa404e473a96580d50e0d01774d98","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":9.94885505791089,"tokens":74457.6477629007,"price":0.000135840708946124},{"ts":1789682268000,"hash":"0xd56c412be1e3851f4ed961346cbff72eff971328ca49912d8bd8391fbbcbf542","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":8.7508914174589,"tokens":65559.1191564078,"price":0.000136032321757313},{"ts":1789682244000,"hash":"0xd83295a95cbffeb99fb290b773a7c03a4061831524c6be74ac8b1a0f31c34e69","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":8.751509967419,"tokens":65583.7627163632,"price":0.000136032321757313},{"ts":1789682186000,"hash":"0x49c45dd3c55f2600f003007f2bf23d566fe65e74dddff9332fadc43e07ae0e85","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":9.62939165465849,"tokens":72183.3647407638,"price":0.000136036764952935},{"ts":1789682132000,"hash":"0x1ef35e4ea65bc5a051e9e618d5dd08cfdcc9d24bddeebe557bcd6a035001b2ce","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":9.94467651374882,"tokens":74587.7677683563,"price":0.000136008439580846},{"ts":1789682065000,"hash":"0x82eb891f4a7090eab94b100e2ff85229444130ec493e0e828128dbfc684ddd50","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":9.94726236736092,"tokens":74619.6486922781,"price":0.000136032877156766},{"ts":1789681698000,"hash":"0x9defb42af1de28b9f978b9204c27e79e8b9558ea419a7c18908930b5a9ef8acf","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":9.94504503308413,"tokens":74597.9711971649,"price":0.000136130072060993},{"ts":1789681577000,"hash":"0x04c049c733972b687f5764aae530a188a5eb4e43db14fa284142748b605b2e47","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":9.94890751435903,"tokens":74632.1338004844,"price":0.000136167839223778}],"hist":[{"ts":1788702090831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1748,"sells24":1819,"vol24":468705,"liq":313976.4,"fdv":1116798,"price":0.001116,"boosts":0},{"ts":1788727614222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1662,"sells24":1788,"vol24":457889.04,"liq":276929.44,"fdv":884801,"price":0.0008848,"boosts":0},{"ts":1788751094792,"holders":3993,"top10_pct":21.470241212049377,"lp_locked_pct":0,"buys24":1592,"sells24":1729,"vol24":417291.3,"liq":298302.14,"fdv":1012709,"price":0.001012,"boosts":0},{"ts":1788776727803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1294,"sells24":1382,"vol24":309151.49,"liq":301165.24,"fdv":1029364,"price":0.001029,"boosts":0},{"ts":1788801915630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1115,"sells24":1156,"vol24":231605.52,"liq":263576.35,"fdv":805761,"price":0.0008057,"boosts":0},{"ts":1788826568399,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":936,"sells24":933,"vol24":187977.1,"liq":275866.22,"fdv":875201,"price":0.0008752,"boosts":0},{"ts":1788850669861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":890,"sells24":829,"vol24":188197.38,"liq":288417.93,"fdv":920327,"price":0.0009203,"boosts":0},{"ts":1788875312285,"holders":3868,"top10_pct":20.875856366156306,"lp_locked_pct":0,"buys24":818,"sells24":838,"vol24":185066.98,"liq":300555.32,"fdv":991778,"price":0.0009917,"boosts":0},{"ts":1788896467995,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":827,"sells24":826,"vol24":177199.04,"liq":341419.42,"fdv":1252834,"price":0.001252,"boosts":0},{"ts":1788921518716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":817,"sells24":821,"vol24":177386.6,"liq":298797.82,"fdv":979901,"price":0.0009799,"boosts":0},{"ts":1788946528253,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1396,"sells24":1538,"vol24":308822.89,"liq":315814.98,"fdv":1080681,"price":0.00108,"boosts":0},{"ts":1788970315276,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1439,"sells24":1534,"vol24":321397.99,"liq":283130.25,"fdv":883996,"price":0.0008839,"boosts":0},{"ts":1788995177419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1424,"sells24":1531,"vol24":313863.2,"liq":263997.36,"fdv":777601,"price":0.0007776,"boosts":0},{"ts":1789019938412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1369,"sells24":1511,"vol24":298022.62,"liq":306792.92,"fdv":1022181,"price":0.001022,"boosts":0},{"ts":1789047826767,"holders":3841,"top10_pct":20.998163395956247,"lp_locked_pct":0,"buys24":607,"sells24":617,"vol24":110817.99,"liq":294784.3,"fdv":949781,"price":0.0009497,"boosts":0},{"ts":1789066486381,"holders":3823,"top10_pct":20.998163395956247,"lp_locked_pct":0,"buys24":582,"sells24":603,"vol24":110666.84,"liq":257646.28,"fdv":831244,"price":0.0008312,"boosts":0},{"ts":1789083967272,"holders":3826,"top10_pct":20.998163395956247,"lp_locked_pct":0,"buys24":473,"sells24":493,"vol24":87168.14,"liq":274510.72,"fdv":932178,"price":0.0009321,"boosts":0},{"ts":1789130267890,"holders":3807,"top10_pct":21.18294596164788,"lp_locked_pct":0,"buys24":874,"sells24":857,"vol24":204971.37,"liq":325458.32,"fdv":1269477,"price":0.001269,"boosts":0},{"ts":1789162346021,"holders":3785,"top10_pct":21.18294596164788,"lp_locked_pct":0,"buys24":950,"sells24":931,"vol24":251685.74,"liq":330529.29,"fdv":1325974,"price":0.001325,"boosts":0},{"ts":1789192512868,"holders":3785,"top10_pct":21.071062034778187,"lp_locked_pct":0,"buys24":1291,"sells24":1367,"vol24":374098.27,"liq":247794.36,"fdv":768077,"price":0.000768,"boosts":0},{"ts":1789224824626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2093,"sells24":2401,"vol24":511739.93,"liq":171942.22,"fdv":358834,"price":0.0003588,"boosts":0},{"ts":1789265888026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2094,"sells24":2376,"vol24":422799.62,"liq":119064.51,"fdv":199904,"price":0.0001999,"boosts":0},{"ts":1789313755253,"holders":3644,"top10_pct":15.461374474681156,"lp_locked_pct":0,"buys24":708,"sells24":780,"vol24":113185.4,"liq":106043.52,"fdv":166250,"price":0.0001662,"boosts":0},{"ts":1789368407460,"holders":3619,"top10_pct":16.945564818773292,"lp_locked_pct":0,"buys24":383,"sells24":400,"vol24":57078.55,"liq":100888.8,"fdv":152539,"price":0.0001525,"boosts":0},{"ts":1789413168842,"holders":3601,"top10_pct":17.791742843028896,"lp_locked_pct":0,"buys24":226,"sells24":233,"vol24":21924.64,"liq":104634.06,"fdv":163410,"price":0.0001634,"boosts":0},{"ts":1789455471058,"holders":3584,"top10_pct":18.18049222016922,"lp_locked_pct":0,"buys24":184,"sells24":176,"vol24":23895.56,"liq":96426.57,"fdv":142398,"price":0.0001423,"boosts":0},{"ts":1789494673022,"holders":3576,"top10_pct":18.92573194928503,"lp_locked_pct":0,"buys24":153,"sells24":156,"vol24":22353.99,"liq":95887.17,"fdv":139571,"price":0.0001395,"boosts":0},{"ts":1789562395165,"holders":3537,"top10_pct":14.632960775570714,"lp_locked_pct":0,"buys24":154,"sells24":146,"vol24":17135.13,"liq":72338.32,"fdv":89420,"price":0.00008941,"boosts":0},{"ts":1789605479007,"holders":3525,"top10_pct":16.336040705947223,"lp_locked_pct":0,"buys24":150,"sells24":135,"vol24":16035.04,"liq":72394.6,"fdv":89417,"price":0.00008941,"boosts":0},{"ts":1789654727519,"holders":3528,"top10_pct":19.485627976773003,"lp_locked_pct":0,"buys24":159,"sells24":174,"vol24":18671.39,"liq":84948.63,"fdv":114684,"price":0.0001146,"boosts":0},{"ts":1789682669379,"holders":3530,"top10_pct":19.655697605467306,"lp_locked_pct":0,"buys24":265,"sells24":302,"vol24":34210.06,"liq":93150.33,"fdv":132841,"price":0.0001328,"boosts":0},{"ts":1789728740982,"holders":3524,"top10_pct":19.840196450577043,"lp_locked_pct":0,"buys24":238,"sells24":278,"vol24":26637.66,"liq":93855.82,"fdv":135600,"price":0.0001355,"boosts":0},{"ts":1789762408076,"holders":3518,"top10_pct":19.840196450577043,"lp_locked_pct":0,"buys24":156,"sells24":180,"vol24":6611.62,"liq":93151.9,"fdv":134057,"price":0.000134,"boosts":0}],"live":{"price":0.00012573293097834022,"ts":1789809663237},"gt":{"ts":1789809381720,"base_token_price_usd":"0.000127605648256675","pool_fee_percentage":null,"pool_created_at":"2026-08-31T23:37:31Z","fdv_usd":"127605.6483","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0.941","h24":"-8.188"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":2,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":8,"sells":4,"buyers":4,"sellers":4},"h24":{"buys":107,"sells":100,"buyers":43,"sellers":43}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"17.2666881634","h6":"656.2335384449","h24":"10737.6237801145"},"reserve_in_usd":"102912.6992","pool_name":"DEMOTHREE / NVDAx3L","dex":"bankr-robinhood","token":"robinhood_0xcc3dc6fc9918b9846d1ad5aaea740f8bed9a1e18","side":"base"},"tok":{"name":"Demo3x","image_url":"https://cdn.dexscreener.com/cms/images/hWmnETxJfXpAzOeO?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00013611707080479144],[1789723361133,0.00013611707080479144],[1789723421375,0.00013611707080479144],[1789723481103,0.00013611707080479144],[1789723541021,0.00013611707080479144],[1789723601065,0.00013611707080479144],[1789723661026,0.00013611707080479144],[1789723721123,0.00013611707080479144],[1789723781530,0.00013611707080479144],[1789723841144,0.00013611707080479144],[1789723901254,0.00013611707080479144],[1789723961120,0.00013611707080479144],[1789724021167,0.00013611707080479144],[1789724081182,0.00013611707080479144],[1789724141274,0.00013611707080479144],[1789724201133,0.00013611707080479144],[1789724261194,0.00013611707080479144],[1789724325121,0.00013611707080479144],[1789724381449,0.00013611707080479144],[1789724441169,0.00013611707080479144],[1789724501360,0.00013611707080479144],[1789724561321,0.00013611707080479144],[1789724621277,0.00013611707080479144],[1789724681267,0.00013611707080479144],[1789724741263,0.00013611707080479144],[1789724805381,0.00013611707080479144],[1789724862048,0.00013611707080479144],[1789724921349,0.00013611707080479144],[1789724981267,0.00013611707080479144],[1789725041436,0.00013611707080479144],[1789725101283,0.00013611707080479144],[1789725161347,0.00013611707080479144],[1789725221319,0.00013611707080479144],[1789725281502,0.00013611707080479144],[1789725341390,0.00013611707080479144],[1789725401532,0.00013611707080479144],[1789725461641,0.00013611707080479144],[1789725521412,0.00013611707080479144],[1789725581471,0.00013611707080479144],[1789725641474,0.00013611707080479144],[1789725701532,0.00013611707080479144],[1789725761731,0.00013611707080479144],[1789725822630,0.00013611707080479144],[1789725881432,0.00013611707080479144],[1789725941498,0.00013611707080479144],[1789726001476,0.00013611707080479144],[1789726061505,0.00013611707080479144],[1789726121580,0.00013611707080479144],[1789726181561,0.00013611707080479144],[1789726241625,0.00013611707080479144],[1789726301554,0.00013611707080479144],[1789726361563,0.00013611707080479144],[1789726421621,0.00013611707080479144],[1789726481573,0.00013611707080479144],[1789726541765,0.00013611707080479144],[1789726601649,0.00013611707080479144],[1789726661550,0.00013611707080479144],[1789726721631,0.00013611707080479144],[1789726781579,0.00013611707080479144],[1789726841651,0.00013611707080479144],[1789726901650,0.00013611707080479144],[1789726961641,0.00013611707080479144],[1789727021674,0.00013611707080479144],[1789727081701,0.00013611707080479144],[1789727141738,0.00013611707080479144],[1789727201659,0.00013611707080479144],[1789727261735,0.00013611707080479144],[1789727321664,0.00013611707080479144],[1789727381722,0.00013611707080479144],[1789727442159,0.00013611707080479144],[1789727501746,0.00013611707080479144],[1789727561739,0.00013611707080479144],[1789727621791,0.00013611707080479144],[1789727681895,0.00013611707080479144],[1789727741784,0.00013611707080479144],[1789727801798,0.00013611707080479144],[1789727861927,0.00013611707080479144],[1789727921810,0.00013611707080479144],[1789727981771,0.00013611707080479144],[1789728041869,0.00013611707080479144],[1789728101797,0.00013611707080479144],[1789728161869,0.00013611707080479144],[1789728221895,0.00013611707080479144],[1789728281883,0.00013611707080479144],[1789728341863,0.00013611707080479144],[1789728402068,0.00013611707080479144],[1789728461953,0.00013611707080479144],[1789728521930,0.00013611707080479144],[1789728582018,0.00013611707080479144],[1789728641993,0.00013611707080479144],[1789728701944,0.00013611707080479144],[1789728762326,0.00013611707080479144],[1789728821949,0.00013611707080479144],[1789728881910,0.00013611707080479144],[1789728942011,0.00013611707080479144],[1789729001970,0.00013611707080479144],[1789729062289,0.00013611707080479144],[1789729121998,0.00013611707080479144],[1789729182013,0.00013611707080479144],[1789729242176,0.00013611707080479144],[1789729302196,0.00013611707080479144],[1789729362100,0.00013611707080479144],[1789729422017,0.00013611707080479144],[1789729482078,0.00013611707080479144],[1789729542042,0.00013611707080479144],[1789729602123,0.00013611707080479144],[1789729662050,0.00013611707080479144],[1789729722230,0.00013611707080479144],[1789729782173,0.00013611707080479144],[1789729842161,0.00013611707080479144],[1789729902153,0.00013611707080479144],[1789729962158,0.00013611707080479144],[1789730022313,0.00013611707080479144],[1789730082126,0.00013611707080479144],[1789730142231,0.00013611707080479144],[1789730202164,0.00013611707080479144],[1789730262232,0.00013611707080479144],[1789730322349,0.00013611707080479144],[1789730386198,0.00013611707080479144],[1789730442190,0.00013611707080479144],[1789730502298,0.00013611707080479144],[1789730562265,0.00013611707080479144],[1789730622320,0.00013611707080479144],[1789730682300,0.00013611707080479144],[1789730742305,0.00013611707080479144],[1789730802326,0.00013611707080479144],[1789730862369,0.00013611707080479144],[1789730922436,0.00013611707080479144],[1789730982299,0.00013611707080479144],[1789731042386,0.00013611707080479144],[1789731102315,0.00013611707080479144],[1789731162457,0.00013611707080479144],[1789731222421,0.00013611707080479144],[1789731282452,0.00013611707080479144],[1789731342364,0.00013611707080479144],[1789731402410,0.00013611707080479144],[1789731462758,0.00013611707080479144],[1789731522453,0.00013611707080479144],[1789731582465,0.00013611707080479144],[1789731642411,0.00013611707080479144],[1789731702521,0.00013611707080479144],[1789731762425,0.00013611707080479144],[1789731822609,0.00013611707080479144],[1789731882450,0.00013611707080479144],[1789731942545,0.00013611707080479144],[1789732002956,0.00013611707080479144],[1789732062588,0.00013611707080479144],[1789732122544,0.00013611707080479144],[1789732182705,0.00013611707080479144],[1789732242899,0.00013611707080479144],[1789732302595,0.00013611707080479144],[1789732362613,0.00013611707080479144],[1789732422660,0.00013611707080479144],[1789732482622,0.00013611707080479144],[1789732542718,0.00013611707080479144],[1789732602641,0.00013611707080479144],[1789732662847,0.00013611707080479144],[1789732722776,0.00013611707080479144],[1789732782615,0.00013611707080479144],[1789732842692,0.00013611707080479144],[1789732902668,0.00013611707080479144],[1789732962695,0.00013611707080479144],[1789733022745,0.00013611707080479144],[1789733082648,0.00013611707080479144],[1789733142747,0.00013611707080479144],[1789733202693,0.00013611707080479144],[1789733262894,0.00013611707080479144],[1789733322717,0.00013611707080479144],[1789733382819,0.00013611707080479144],[1789733442728,0.00013611707080479144],[1789733502892,0.00013611707080479144],[1789733562859,0.00013611707080479144],[1789733622832,0.00013611707080479144],[1789733682812,0.00013611707080479144],[1789733742822,0.00013611707080479144],[1789733802862,0.00013611707080479144],[1789733862949,0.00013611707080479144],[1789733922894,0.00013611707080479144],[1789733982817,0.00013611707080479144],[1789734042905,0.00013611707080479144],[1789734103011,0.00013611707080479144],[1789734162975,0.00013611707080479144],[1789734222857,0.00013611707080479144],[1789734282920,0.00013611707080479144],[1789734343332,0.00013611707080479144],[1789734402977,0.00013611707080479144],[1789734463198,0.00013611707080479144],[1789734522972,0.00013611707080479144],[1789734583134,0.00013611707080479144],[1789734643030,0.00013611707080479144],[1789734703052,0.00013611707080479144],[1789734762945,0.00013611707080479144],[1789734823040,0.00013611707080479144],[1789734883017,0.00013611707080479144],[1789734943100,0.00013611707080479144],[1789735003023,0.00013611707080479144],[1789735063171,0.00013611707080479144],[1789735123041,0.00013611707080479144],[1789735183131,0.00013611707080479144],[1789735243189,0.00013611707080479144],[1789735303116,0.00013611707080479144],[1789735363206,0.00013611707080479144],[1789735423070,0.00013611707080479144],[1789735483214,0.00013611707080479144],[1789735543100,0.00013611707080479144],[1789735603207,0.00013611707080479144],[1789735663158,0.00013611707080479144],[1789735723203,0.00013611707080479144],[1789735783149,0.00013611707080479144],[1789735843207,0.00013611707080479144],[1789735903258,0.00013611707080479144],[1789735963276,0.00013611707080479144],[1789736023344,0.00013611707080479144],[1789736083263,0.00013611707080479144],[1789736143266,0.00013611707080479144],[1789736203192,0.00013611707080479144],[1789736263272,0.00013611707080479144],[1789736323388,0.00013611707080479144],[1789736383272,0.00013611707080479144],[1789736443234,0.00013611707080479144],[1789736503413,0.00013611707080479144],[1789736563254,0.00013611707080479144],[1789736623347,0.00013611707080479144],[1789736683360,0.00013611707080479144],[1789736743344,0.00013611707080479144],[1789736803349,0.00013611707080479144],[1789736863603,0.00013611707080479144],[1789736923425,0.00013611707080479144],[1789736983330,0.00013611707080479144],[1789737043524,0.00013611707080479144],[1789737103366,0.00013611707080479144],[1789737163499,0.00013611707080479144],[1789737223390,0.00013611707080479144],[1789737283440,0.00013611707080479144],[1789737343435,0.00013611707080479144],[1789737403423,0.00013611707080479144],[1789737463477,0.00013611707080479144],[1789737523687,0.00013611707080479144],[1789737583565,0.00013611707080479144],[1789737643554,0.00013611707080479144],[1789737703480,0.00013611707080479144],[1789737763447,0.00013611707080479144],[1789737823660,0.00013611707080479144],[1789737883472,0.00013611707080479144],[1789737943575,0.00013611707080479144],[1789738003524,0.00013611707080479144],[1789738063594,0.00013611707080479144],[1789738123557,0.00013611707080479144],[1789738184408,0.00013611707080479144],[1789738243731,0.00013611707080479144],[1789738303631,0.00013611707080479144],[1789738363639,0.00013611707080479144],[1789738423583,0.00013611707080479144],[1789738483643,0.00013611707080479144],[1789738543758,0.00013611707080479144],[1789738603702,0.00013611707080479144],[1789738663680,0.00013611707080479144],[1789738724018,0.00013611707080479144],[1789738783737,0.00013611707080479144],[1789738843726,0.00013611707080479144],[1789738903723,0.00013611707080479144],[1789738963718,0.00013611707080479144],[1789739023719,0.00013611707080479144],[1789739083775,0.00013611707080479144],[1789739143875,0.00013611707080479144],[1789739203673,0.00013611707080479144],[1789739263782,0.00013611707080479144],[1789739323728,0.00013611707080479144],[1789739383816,0.00013611707080479144],[1789739443732,0.00013611707080479144],[1789739503802,0.00013611707080479144],[1789739563861,0.00013611707080479144],[1789739623875,0.00013611707080479144],[1789739683948,0.00013611707080479144],[1789739743860,0.00013611707080479144],[1789739803950,0.00013611707080479144],[1789739863799,0.00013611707080479144],[1789739923882,0.00013611707080479144],[1789739983987,0.00013611707080479144],[1789740043953,0.00013611707080479144],[1789740103939,0.00013611707080479144],[1789740163940,0.00013611707080479144],[1789740223941,0.00013611707080479144],[1789740283959,0.00013611707080479144],[1789740343916,0.00013611707080479144],[1789740404009,0.00013611707080479144],[1789740464567,0.00013611707080479144],[1789740524001,0.00013611707080479144],[1789740584014,0.00013611707080479144],[1789740643942,0.00013611707080479144],[1789740704025,0.00013611707080479144],[1789740763941,0.00013611707080479144],[1789740824023,0.000140319519548667],[1789740884075,0.000140319519548667],[1789740944086,0.000140319519548667],[1789741004319,0.000140319519548667],[1789741064023,0.000140319519548667],[1789741124091,0.000140319519548667],[1789741184088,0.000140319519548667],[1789741244269,0.000140319519548667],[1789741304148,0.000140319519548667],[1789741364114,0.000140319519548667],[1789741424045,0.000140319519548667],[1789741484368,0.000140319519548667],[1789741544123,0.000140319519548667],[1789741604242,0.000140319519548667],[1789741664174,0.000140319519548667],[1789741724112,0.000140319519548667],[1789741784132,0.000140319519548667],[1789741844174,0.000140319519548667],[1789741904177,0.00014406039538224086],[1789741964119,0.00014406039538224086],[1789742024173,0.00014406039538224086],[1789742084180,0.00014406039538224086],[1789742144244,0.00014406039538224086],[1789742204195,0.00014406039538224086],[1789742264248,0.00014406039538224086],[1789742324187,0.00014406039538224086],[1789742384266,0.00014406039538224086],[1789742444321,0.00014406039538224086],[1789742504257,0.00014406039538224086],[1789742564301,0.00014406039538224086],[1789742624221,0.00014406039538224086],[1789742684381,0.00014406039538224086],[1789742744384,0.00014406039538224086],[1789742804322,0.00014406039538224086],[1789742864267,0.00014406039538224086],[1789742924341,0.00014406039538224086],[1789742984301,0.00014406039538224086],[1789743044358,0.00014406039538224086],[1789743104415,0.00014406039538224086],[1789743164413,0.00014406039538224086],[1789743224399,0.00014406039538224086],[1789743284403,0.00014406039538224086],[1789743344391,0.00014406039538224086],[1789743404347,0.00014406039538224086],[1789743464496,0.00014406039538224086],[1789743524351,0.00014406039538224086],[1789743584430,0.00014406039538224086],[1789743644361,0.00014406039538224086],[1789743704430,0.00014406039538224086],[1789743764494,0.00014406039538224086],[1789743824422,0.00014406039538224086],[1789743884584,0.00014406039538224086],[1789743944479,0.00014406039538224086],[1789744004514,0.00014406039538224086],[1789744064408,0.00014406039538224086],[1789744124488,0.00014406039538224086],[1789744184461,0.00014406039538224086],[1789744244572,0.00014406039538224086],[1789744304427,0.00014406039538224086],[1789744364532,0.00014406039538224086],[1789744424489,0.00014406039538224086],[1789744484505,0.00014406039538224086],[1789744544575,0.00014406039538224086],[1789744604567,0.00014406039538224086],[1789744664568,0.00014406039538224086],[1789744724505,0.00014406039538224086],[1789744784691,0.00014406039538224086],[1789744844506,0.00014406039538224086],[1789744904581,0.00014406039538224086],[1789744964599,0.00014406039538224086],[1789745024609,0.00014406039538224086],[1789745084556,0.00014406039538224086],[1789745144586,0.00014406039538224086],[1789745204614,0.00014406039538224086],[1789745264647,0.00014406039538224086],[1789745324700,0.00014406039538224086],[1789745384590,0.00014406039538224086],[1789745446137,0.00014406039538224086],[1789745504601,0.00014406039538224086],[1789745564809,0.00014406039538224086],[1789745624660,0.00014406039538224086],[1789745684799,0.00014406039538224086],[1789745744672,0.00014406039538224086],[1789745804759,0.00014406039538224086],[1789745864735,0.00014406039538224086],[1789745924802,0.00014406039538224086],[1789745984814,0.00014406039538224086],[1789746044696,0.00014406039538224086],[1789746105091,0.00014406039538224086],[1789746164695,0.00014406039538224086],[1789746224819,0.00014406039538224086],[1789746284749,0.00014406039538224086],[1789746344809,0.00014406039538224086],[1789746404734,0.00014406039538224086],[1789746464816,0.00014406039538224086],[1789746524923,0.00014406039538224086],[1789746584811,0.00014406039538224086],[1789746644812,0.00014406039538224086],[1789746704740,0.00014406039538224086],[1789746765012,0.00014406039538224086],[1789746824783,0.00014406039538224086],[1789746884839,0.00014406039538224086],[1789746944835,0.00014406039538224086],[1789747004901,0.00014406039538224086],[1789747064806,0.00014406039538224086],[1789747124893,0.00014406039538224086],[1789747184970,0.00014406039538224086],[1789747244896,0.00014406039538224086],[1789747304884,0.00014406039538224086],[1789747364969,0.00014406039538224086],[1789747424959,0.00014406039538224086],[1789747484859,0.00014406039538224086],[1789747544984,0.00014406039538224086],[1789747604925,0.00014406039538224086],[1789747665025,0.00014406039538224086],[1789747725007,0.00014406039538224086],[1789747784915,0.00014406039538224086],[1789747845071,0.00014406039538224086],[1789747904977,0.00014406039538224086],[1789747964989,0.00014406039538224086],[1789748025035,0.00014406039538224086],[1789748085004,0.00014406039538224086],[1789748144959,0.00014406039538224086],[1789748205072,0.0001392806764118164],[1789748265054,0.0001392806764118164],[1789748325075,0.0001392806764118164],[1789748384996,0.0001392806764118164],[1789748445374,0.0001392806764118164],[1789748505064,0.0001392806764118164],[1789748564994,0.0001392806764118164],[1789748625136,0.0001392806764118164],[1789748685088,0.0001392806764118164],[1789748745100,0.0001392806764118164],[1789748805050,0.0001392806764118164],[1789748865076,0.0001392806764118164],[1789748925207,0.0001392806764118164],[1789748985137,0.0001392806764118164],[1789749045245,0.0001392806764118164],[1789749105396,0.0001392806764118164],[1789749165243,0.0001392806764118164],[1789749225124,0.0001392806764118164],[1789749285229,0.0001392806764118164],[1789749345126,0.0001392806764118164],[1789749405207,0.0001392806764118164],[1789749465155,0.0001392806764118164],[1789749525156,0.0001392806764118164],[1789749585214,0.0001392806764118164],[1789749645218,0.0001392806764118164],[1789749705266,0.0001392806764118164],[1789749766609,0.0001392806764118164],[1789749825222,0.0001392806764118164],[1789749885350,0.0001392806764118164],[1789749945411,0.0001392806764118164],[1789750005228,0.0001392806764118164],[1789750065247,0.0001392806764118164],[1789750125237,0.0001392806764118164],[1789750185404,0.0001392806764118164],[1789750249569,0.0001392806764118164],[1789750305301,0.0001392806764118164],[1789750365495,0.0001392806764118164],[1789750425271,0.0001392806764118164],[1789750485389,0.0001392806764118164],[1789750545284,0.0001392806764118164],[1789750605464,0.0001392806764118164],[1789750665341,0.0001392806764118164],[1789750725385,0.0001392806764118164],[1789750785343,0.0001392806764118164],[1789750845521,0.0001392806764118164],[1789750905504,0.0001392806764118164],[1789750965483,0.0001392806764118164],[1789751025474,0.0001392806764118164],[1789751085449,0.0001392806764118164],[1789751145646,0.0001392806764118164],[1789751205510,0.0001392806764118164],[1789751265603,0.0001392806764118164],[1789751325443,0.0001392806764118164],[1789751385624,0.0001392806764118164],[1789751445534,0.0001392806764118164],[1789751505536,0.0001392806764118164],[1789751565479,0.0001392806764118164],[1789751625540,0.0001392806764118164],[1789751685589,0.0001392806764118164],[1789751745542,0.0001392806764118164],[1789751805724,0.0001392806764118164],[1789751865593,0.0001392806764118164],[1789751925610,0.0001392806764118164],[1789751985555,0.0001392806764118164],[1789752045684,0.0001392806764118164],[1789752105722,0.0001392806764118164],[1789752165612,0.0001392806764118164],[1789752225654,0.0001392806764118164],[1789752285628,0.0001392806764118164],[1789752345937,0.0001392806764118164],[1789752405614,0.0001392806764118164],[1789752465634,0.0001392806764118164],[1789752525929,0.0001392806764118164],[1789752585699,0.0001392806764118164],[1789752645741,0.0001392806764118164],[1789752705761,0.0001392806764118164],[1789752765648,0.0001392806764118164],[1789752825703,0.0001392806764118164],[1789752885868,0.0001392806764118164],[1789752945918,0.0001392806764118164],[1789753005691,0.0001392806764118164],[1789753065775,0.0001392806764118164],[1789753125762,0.0001392806764118164],[1789753185959,0.0001392806764118164],[1789753245838,0.0001392806764118164],[1789753305679,0.0001392806764118164],[1789753365771,0.0001392806764118164],[1789753425721,0.0001392806764118164],[1789753485855,0.0001392806764118164],[1789753545729,0.0001392806764118164],[1789753605796,0.0001392806764118164],[1789753665874,0.0001392806764118164],[1789753725783,0.0001392806764118164],[1789753785891,0.0001392806764118164],[1789753845840,0.0001392806764118164],[1789753905928,0.0001392806764118164],[1789753965805,0.0001392806764118164],[1789754025805,0.0001392806764118164],[1789754085833,0.0001392806764118164],[1789754145935,0.0001392806764118164],[1789754206030,0.0001392806764118164],[1789754265797,0.0001392806764118164],[1789754325925,0.0001392806764118164],[1789754385864,0.0001392806764118164],[1789754447036,0.0001392806764118164],[1789754505926,0.0001392806764118164],[1789754565974,0.0001392806764118164],[1789754625812,0.0001392806764118164],[1789754685956,0.0001392806764118164],[1789754745916,0.0001392806764118164],[1789754805916,0.0001392806764118164],[1789754865884,0.0001392806764118164],[1789754925978,0.0001392806764118164],[1789754985953,0.0001392806764118164],[1789755045947,0.0001392806764118164],[1789755106050,0.0001392806764118164],[1789755166011,0.0001392806764118164],[1789755225950,0.00013522610105455688],[1789755285913,0.00013522610105455688],[1789755346031,0.00013522610105455688],[1789755405971,0.00013522610105455688],[1789755466044,0.00013522610105455688],[1789755525971,0.00013522610105455688],[1789755586057,0.00013522610105455688],[1789755646034,0.00013522610105455688],[1789755706028,0.00013522610105455688],[1789755766115,0.00013522610105455688],[1789755826092,0.00013522610105455688],[1789755886086,0.00013522610105455688],[1789755946006,0.00013522610105455688],[1789756006040,0.00013522610105455688],[1789756066009,0.00013522610105455688],[1789756126123,0.00013522610105455688],[1789756186034,0.00013522610105455688],[1789756246213,0.00013522610105455688],[1789756306111,0.00013522610105455688],[1789756366114,0.00013522610105455688],[1789756426118,0.00013522610105455688],[1789756486023,0.00013522610105455688],[1789756546135,0.00013522610105455688],[1789756606079,0.00013522610105455688],[1789756666207,0.00013522610105455688],[1789756726106,0.00013522610105455688],[1789756786143,0.00013522610105455688],[1789756846238,0.00013522610105455688],[1789756906136,0.00013522610105455688],[1789756966207,0.00013522610105455688],[1789757026197,0.00013522610105455688],[1789757086326,0.00013522610105455688],[1789757146255,0.00013522610105455688],[1789757206199,0.00013522610105455688],[1789757266255,0.00013522610105455688],[1789757326305,0.00013522610105455688],[1789757386222,0.00013522610105455688],[1789757446274,0.00013522610105455688],[1789757506183,0.00013522610105455688],[1789757566273,0.00013522610105455688],[1789757626232,0.00013522610105455688],[1789757686310,0.00013522610105455688],[1789757746290,0.00013522610105455688],[1789757806275,0.00013522610105455688],[1789757866288,0.00013522610105455688],[1789757926225,0.00013522610105455688],[1789757986384,0.00013522610105455688],[1789758046400,0.00013522610105455688],[1789758106289,0.00013522610105455688],[1789758166223,0.00013522610105455688],[1789758226361,0.00013522610105455688],[1789758286374,0.00013522610105455688],[1789758346372,0.00013522610105455688],[1789758406455,0.00013522610105455688],[1789758466362,0.00013522610105455688],[1789758526376,0.00013522610105455688],[1789758586422,0.00013522610105455688],[1789758646383,0.00013522610105455688],[1789758706483,0.00013522610105455688],[1789758766387,0.00013522610105455688],[1789758826342,0.00013522610105455688],[1789758886511,0.00013522610105455688],[1789758946505,0.00013522610105455688],[1789759006380,0.00013522610105455688],[1789759066423,0.00013522610105455688],[1789759126441,0.00013522610105455688],[1789759186462,0.00013522610105455688],[1789759246578,0.00013522610105455688],[1789759306549,0.00013522610105455688],[1789759366385,0.00013522610105455688],[1789759426501,0.00013522610105455688],[1789759486424,0.00013522610105455688],[1789759546476,0.00013522610105455688],[1789759606475,0.00013522610105455688],[1789759666540,0.00013522610105455688],[1789759726493,0.00013522610105455688],[1789759786404,0.00013522610105455688],[1789759846566,0.00013522610105455688],[1789759906454,0.00013522610105455688],[1789759966573,0.00013522610105455688],[1789760026431,0.00013522610105455688],[1789760086550,0.00013522610105455688],[1789760146564,0.00013522610105455688],[1789760206550,0.00013522610105455688],[1789760266541,0.00013522610105455688],[1789760326543,0.00013522610105455688],[1789760386641,0.00013522610105455688],[1789760446610,0.00013522610105455688],[1789760506537,0.00013522610105455688],[1789760566502,0.00013522610105455688],[1789760626587,0.00013522610105455688],[1789760686734,0.00013522610105455688],[1789760746738,0.00013522610105455688],[1789760806569,0.00013522610105455688],[1789760866567,0.00013522610105455688],[1789760926650,0.00013522610105455688],[1789760990643,0.00013522610105455688],[1789761046637,0.00013522610105455688],[1789761106691,0.00013522610105455688],[1789761166705,0.00013522610105455688],[1789761226610,0.00013522610105455688],[1789761286695,0.00013522610105455688],[1789761346652,0.00013522610105455688],[1789761406740,0.00013522610105455688],[1789761466765,0.00013522610105455688],[1789761526729,0.00013522610105455688],[1789761586735,0.00013522610105455688],[1789761646719,0.00013522610105455688],[1789761706804,0.00013522610105455688],[1789761766856,0.00013522610105455688],[1789761826786,0.00013522610105455688],[1789761887426,0.00013522610105455688],[1789761946883,0.00013522610105455688],[1789762006855,0.00013522610105455688],[1789762067121,0.00013522610105455688],[1789762126825,0.00013522610105455688],[1789762186843,0.00013522610105455688],[1789762246891,0.00013522610105455688],[1789762306935,0.00013522610105455688],[1789762366805,0.00013522610105455688],[1789762426929,0.00013522610105455688],[1789762486815,0.00013522610105455688],[1789762546911,0.00013522610105455688],[1789762606908,0.00013522610105455688],[1789762666932,0.00013522610105455688],[1789762726888,0.00013522610105455688],[1789762786980,0.00013522610105455688],[1789762847051,0.00013522610105455688],[1789762906978,0.00013522610105455688],[1789762966955,0.00013522610105455688],[1789763026932,0.00013522610105455688],[1789763086994,0.00013522610105455688],[1789763147102,0.00013522610105455688],[1789763207031,0.00013522610105455688],[1789763266986,0.00013522610105455688],[1789763327085,0.00013522610105455688],[1789763386992,0.00013522610105455688],[1789763447068,0.00013522610105455688],[1789763507136,0.00013522610105455688],[1789763567136,0.00013522610105455688],[1789763627189,0.00013522610105455688],[1789763687120,0.00013522610105455688],[1789763747119,0.00013522610105455688],[1789763807255,0.00013522610105455688],[1789763867214,0.00013522610105455688],[1789763927241,0.00013522610105455688],[1789763987246,0.00013522610105455688],[1789764047105,0.00013522610105455688],[1789764107149,0.00013522610105455688],[1789764167138,0.00013522610105455688],[1789764227216,0.00013522610105455688],[1789764287204,0.00013522610105455688],[1789764347474,0.00013522610105455688],[1789764407223,0.00013522610105455688],[1789764467283,0.00013522610105455688],[1789764527293,0.00013522610105455688],[1789764587154,0.00013522610105455688],[1789764647381,0.00013522610105455688],[1789764707387,0.00013522610105455688],[1789764767245,0.00013522610105455688],[1789764827299,0.00013522610105455688],[1789764887219,0.00013522610105455688],[1789764947283,0.00013522610105455688],[1789765007281,0.00013522610105455688],[1789765067372,0.00013522610105455688],[1789765127198,0.00013522610105455688],[1789765187309,0.00013522610105455688],[1789765247225,0.00013522610105455688],[1789765307304,0.00013522610105455688],[1789765367270,0.00013522610105455688],[1789765427316,0.00013522610105455688],[1789765487287,0.00013522610105455688],[1789765547305,0.00013522610105455688],[1789765607391,0.00013522610105455688],[1789765667568,0.00013522610105455688],[1789765727376,0.00013522610105455688],[1789765787322,0.00013522610105455688],[1789765847471,0.00013522610105455688],[1789765907324,0.00013522610105455688],[1789765967460,0.00013522610105455688],[1789766027333,0.00013522610105455688],[1789766087398,0.00013522610105455688],[1789766147395,0.00013522610105455688],[1789766207391,0.00013522610105455688],[1789766267389,0.00013522610105455688],[1789766327453,0.00013522610105455688],[1789766387494,0.00013522610105455688],[1789766447385,0.00013522610105455688],[1789766507472,0.00013522610105455688],[1789766567455,0.00013522610105455688],[1789766627475,0.00013522610105455688],[1789766687423,0.00013522610105455688],[1789766747491,0.00013522610105455688],[1789766807502,0.00013522610105455688],[1789766867482,0.00013522610105455688],[1789766927575,0.00013522610105455688],[1789766987612,0.00013522610105455688],[1789767047490,0.00013522610105455688],[1789767107597,0.00013522610105455688],[1789767167555,0.00013522610105455688],[1789767227489,0.00013522610105455688],[1789767287629,0.00013522610105455688],[1789767347571,0.00013522610105455688],[1789767407635,0.00013522610105455688],[1789767467670,0.00013522610105455688],[1789767527636,0.00013522610105455688],[1789767587610,0.00013522610105455688],[1789767647510,0.00013522610105455688],[1789767707585,0.00013522610105455688],[1789767767590,0.00013522610105455688],[1789767827580,0.00013522610105455688],[1789767887557,0.00013522610105455688],[1789767947588,0.00013522610105455688],[1789768007687,0.00013522610105455688],[1789768067653,0.00013522610105455688],[1789768127579,0.00013522610105455688],[1789768187639,0.00013522610105455688],[1789768247645,0.00013522610105455688],[1789768308025,0.00013522610105455688],[1789768367608,0.00013522610105455688],[1789768427605,0.00013522610105455688],[1789768487730,0.00013522610105455688],[1789768547609,0.00013522610105455688],[1789768607665,0.00014079897993862932],[1789768667664,0.00014079897993862932],[1789768727732,0.00014079897993862932],[1789768787950,0.00014079897993862932],[1789768847718,0.00014079897993862932],[1789768907730,0.00014079897993862932],[1789768967648,0.00014079897993862932],[1789769027737,0.00014079897993862932],[1789769087671,0.00014079897993862932],[1789769147883,0.00014079897993862932],[1789769208313,0.00014079897993862932],[1789769267808,0.00014079897993862932],[1789769327747,0.00014079897993862932],[1789769387811,0.00014079897993862932],[1789769447818,0.00014079897993862932],[1789769507797,0.00014079897993862932],[1789769567982,0.00014079897993862932],[1789769627759,0.00014079897993862932],[1789769687867,0.00014079897993862932],[1789769747925,0.00014079897993862932],[1789769807818,0.00014079897993862932],[1789769867828,0.00014079897993862932],[1789769927884,0.00014079897993862932],[1789769987844,0.00014079897993862932],[1789770047897,0.00014079897993862932],[1789770107882,0.00014079897993862932],[1789770167957,0.00014079897993862932],[1789770227944,0.00014079897993862932],[1789770287944,0.00014079897993862932],[1789770347992,0.00014079897993862932],[1789770408007,0.00014079897993862932],[1789770467953,0.00014079897993862932],[1789770528376,0.00014079897993862932],[1789770588031,0.00014079897993862932],[1789770648001,0.00014079897993862932],[1789770708028,0.00014079897993862932],[1789770767992,0.00014079897993862932],[1789770828035,0.00014079897993862932],[1789770888052,0.00014079897993862932],[1789770948026,0.00014079897993862932],[1789771008048,0.00014079897993862932],[1789771068091,0.00014079897993862932],[1789771129431,0.00014079897993862932],[1789771188276,0.00014079897993862932],[1789771248235,0.00014079897993862932],[1789771308217,0.00014079897993862932],[1789771368507,0.00014079897993862932],[1789771428142,0.00014079897993862932],[1789771488334,0.00014079897993862932],[1789771548203,0.00014079897993862932],[1789771608112,0.00014079897993862932],[1789771668178,0.00014079897993862932],[1789771728174,0.00014079897993862932],[1789771788185,0.00014079897993862932],[1789771848233,0.00014079897993862932],[1789771908593,0.00014079897993862932],[1789771968298,0.00014079897993862932],[1789772028376,0.00014079897993862932],[1789772088361,0.00014079897993862932],[1789772148261,0.00014079897993862932],[1789772208221,0.00014079897993862932],[1789772268264,0.00014079897993862932],[1789772328256,0.00014079897993862932],[1789772388254,0.00014079897993862932],[1789772448284,0.00014079897993862932],[1789772508320,0.00014079897993862932],[1789772568333,0.00014079897993862932],[1789772628228,0.00014079897993862932],[1789772688351,0.00013733618009819775],[1789772748331,0.00013733618009819775],[1789772808409,0.00013733618009819775],[1789772868361,0.00013733618009819775],[1789772928353,0.00013733618009819775],[1789772988331,0.00013733618009819775],[1789773048341,0.00013733618009819775],[1789773108410,0.00013733618009819775],[1789773168400,0.00013733618009819775],[1789773228404,0.00013733618009819775],[1789773288336,0.00013733618009819775],[1789773348617,0.00013733618009819775],[1789773408363,0.00013733618009819775],[1789773468503,0.00013733618009819775],[1789773528380,0.00013733618009819775],[1789773588464,0.00013733618009819775],[1789773648380,0.00013733618009819775],[1789773708434,0.00013733618009819775],[1789773768403,0.00013733618009819775],[1789773828495,0.00013733618009819775],[1789773888580,0.00013733618009819775],[1789773948478,0.00013733618009819775],[1789774008517,0.00013733618009819775],[1789774068544,0.00013733618009819775],[1789774128491,0.00013733618009819775],[1789774188453,0.00013733618009819775],[1789774248532,0.00013733618009819775],[1789774308449,0.00013733618009819775],[1789774368510,0.00013733618009819775],[1789774428487,0.00013733618009819775],[1789774488575,0.00013733618009819775],[1789774548561,0.00013733618009819775],[1789774608561,0.00013733618009819775],[1789774668654,0.00013733618009819775],[1789774728623,0.00013733618009819775],[1789774788633,0.00013733618009819775],[1789774848686,0.00013733618009819775],[1789774908641,0.00013733618009819775],[1789774968559,0.00013733618009819775],[1789775028820,0.00013733618009819775],[1789775088586,0.00013733618009819775],[1789775148647,0.00013733618009819775],[1789775208641,0.00013733618009819775],[1789775268670,0.00013733618009819775],[1789775328642,0.00013733618009819775],[1789775388787,0.00013733618009819775],[1789775448720,0.00012573293097834022],[1789775508607,0.00012573293097834022],[1789775568729,0.00012573293097834022],[1789775628654,0.00012573293097834022],[1789775688718,0.00012573293097834022],[1789775748897,0.00012573293097834022],[1789775808930,0.00012573293097834022],[1789775868819,0.00012573293097834022],[1789775928800,0.00012573293097834022],[1789775988917,0.00012573293097834022],[1789776048789,0.00012573293097834022],[1789776108796,0.00012573293097834022],[1789776168730,0.00012573293097834022],[1789776228820,0.00012573293097834022],[1789776288776,0.00012573293097834022],[1789776348820,0.00012573293097834022],[1789776408757,0.00012573293097834022],[1789776468977,0.00012573293097834022],[1789776528910,0.00012573293097834022],[1789776588962,0.00012573293097834022],[1789776648899,0.00012573293097834022],[1789776708875,0.00012573293097834022],[1789776769179,0.00012573293097834022],[1789776828845,0.00012573293097834022],[1789776888948,0.00012573293097834022],[1789776948859,0.00012573293097834022],[1789777008951,0.00012573293097834022],[1789777068873,0.00012573293097834022],[1789777129032,0.00012573293097834022],[1789777189125,0.00012573293097834022],[1789777249092,0.00012573293097834022],[1789777309057,0.00012573293097834022],[1789777369024,0.00012573293097834022],[1789777429008,0.00012573293097834022],[1789777489023,0.00012573293097834022],[1789777549048,0.00012573293097834022],[1789777609082,0.00012573293097834022],[1789777669040,0.00012573293097834022],[1789777729006,0.00012573293097834022],[1789777789242,0.00012573293097834022],[1789777849013,0.00012573293097834022],[1789777909105,0.00012573293097834022],[1789777969156,0.00012573293097834022],[1789778029110,0.00012573293097834022],[1789778089102,0.00012573293097834022],[1789778149230,0.00012573293097834022],[1789778209127,0.00012573293097834022],[1789778269061,0.00012573293097834022],[1789778329118,0.00012573293097834022],[1789778389231,0.00012573293097834022],[1789778449295,0.00012573293097834022],[1789778509098,0.00012573293097834022],[1789778569184,0.00012573293097834022],[1789778629258,0.00012573293097834022],[1789778689190,0.00012573293097834022],[1789778749169,0.00012573293097834022],[1789778809270,0.00012573293097834022],[1789778869269,0.00012573293097834022],[1789778929254,0.00012573293097834022],[1789778989275,0.00012573293097834022],[1789779049310,0.00012573293097834022],[1789779109280,0.00012573293097834022],[1789779169203,0.00012573293097834022],[1789779229319,0.00012573293097834022],[1789779289230,0.00012573293097834022],[1789779353244,0.00012573293097834022],[1789779409278,0.00012573293097834022],[1789779469348,0.00012573293097834022],[1789779529338,0.00012573293097834022],[1789779589341,0.00012573293097834022],[1789779649457,0.00012573293097834022],[1789779709396,0.00012573293097834022],[1789779769542,0.00012573293097834022],[1789779829319,0.00012573293097834022],[1789779889437,0.00012573293097834022],[1789779949328,0.00012573293097834022],[1789780009410,0.00012573293097834022],[1789780069478,0.00012573293097834022],[1789780129425,0.00012573293097834022],[1789780189414,0.00012573293097834022],[1789780249419,0.00012573293097834022],[1789780309508,0.00012573293097834022],[1789780369554,0.00012573293097834022],[1789780429493,0.00012573293097834022],[1789780489432,0.00012573293097834022],[1789780549502,0.00012573293097834022],[1789780609419,0.00012573293097834022],[1789780669570,0.00012573293097834022],[1789780729519,0.00012573293097834022],[1789780789519,0.00012573293097834022],[1789780849596,0.00012573293097834022],[1789780909498,0.00012573293097834022],[1789780969569,0.00012573293097834022],[1789781029560,0.00012573293097834022],[1789781089575,0.00012573293097834022],[1789781149645,0.00012573293097834022],[1789781209562,0.00012573293097834022],[1789781269570,0.00012573293097834022],[1789781329695,0.00012573293097834022],[1789781389598,0.00012573293097834022],[1789781449607,0.00012573293097834022],[1789781509580,0.00012573293097834022],[1789781569581,0.00012573293097834022],[1789781629593,0.00012573293097834022],[1789781689646,0.00012573293097834022],[1789781749678,0.00012573293097834022],[1789781809542,0.00012573293097834022],[1789781869661,0.00012573293097834022],[1789781929562,0.00012573293097834022],[1789781989732,0.00012573293097834022],[1789782049713,0.00012573293097834022],[1789782109699,0.00012573293097834022],[1789782169667,0.00012573293097834022],[1789782229660,0.00012573293097834022],[1789782289665,0.00012573293097834022],[1789782349733,0.00012573293097834022],[1789782409678,0.00012573293097834022],[1789782469630,0.00012573293097834022],[1789782529783,0.00012573293097834022],[1789782589669,0.00012573293097834022],[1789782649850,0.00012573293097834022],[1789782709770,0.00012573293097834022],[1789782769747,0.00012573293097834022],[1789782829761,0.00012573293097834022],[1789782889746,0.00012573293097834022],[1789782949745,0.00012573293097834022],[1789783009808,0.00012573293097834022],[1789783069860,0.00012573293097834022],[1789783129700,0.00012573293097834022],[1789783189762,0.00012573293097834022],[1789783249798,0.00012573293097834022],[1789783309780,0.00012573293097834022],[1789783369764,0.00012573293097834022],[1789783429844,0.00012573293097834022],[1789783489808,0.00012573293097834022],[1789783549827,0.00012573293097834022],[1789783609907,0.00012573293097834022],[1789783669890,0.00012573293097834022],[1789783729854,0.00012573293097834022],[1789783789767,0.00012573293097834022],[1789783849987,0.00012573293097834022],[1789783909792,0.00012573293097834022],[1789783969868,0.00012573293097834022],[1789784029848,0.00012573293097834022],[1789784089846,0.00012573293097834022],[1789784149859,0.00012573293097834022],[1789784209809,0.00012573293097834022],[1789784269858,0.00012573293097834022],[1789784329834,0.00012573293097834022],[1789784390019,0.00012573293097834022],[1789784449850,0.00012573293097834022],[1789784509939,0.00012573293097834022],[1789784569874,0.00012573293097834022],[1789784629974,0.00012573293097834022],[1789784689946,0.00012573293097834022],[1789784749937,0.00012573293097834022],[1789784809949,0.00012573293097834022],[1789784870078,0.00012573293097834022],[1789784929971,0.00012573293097834022],[1789784989904,0.00012573293097834022],[1789785050027,0.00012573293097834022],[1789785109968,0.00012573293097834022],[1789785170045,0.00012573293097834022],[1789785230048,0.00012573293097834022],[1789785289954,0.00012573293097834022],[1789785350009,0.00012573293097834022],[1789785410019,0.00012573293097834022],[1789785470029,0.00012573293097834022],[1789785529952,0.00012573293097834022],[1789785590028,0.00012573293097834022],[1789785650146,0.00012573293097834022],[1789785710045,0.00012573293097834022],[1789785770072,0.00012573293097834022],[1789785830048,0.00012573293097834022],[1789785890049,0.00012573293097834022],[1789785950035,0.00012573293097834022],[1789786010134,0.00012573293097834022],[1789786070104,0.00012573293097834022],[1789786130106,0.00012573293097834022],[1789786190021,0.00012573293097834022],[1789786250269,0.00012573293097834022],[1789786310046,0.00012573293097834022],[1789786370221,0.00012573293097834022],[1789786430290,0.00012573293097834022],[1789786490200,0.00012573293097834022],[1789786550121,0.00012573293097834022],[1789786614204,0.00012573293097834022],[1789786670214,0.00012573293097834022],[1789786730186,0.00012573293097834022],[1789786790144,0.00012573293097834022],[1789786850118,0.00012573293097834022],[1789786910187,0.00012573293097834022],[1789786970132,0.00012573293097834022],[1789787030481,0.00012573293097834022],[1789787090215,0.00012573293097834022],[1789787150230,0.00012573293097834022],[1789787210273,0.00012573293097834022],[1789787270203,0.00012573293097834022],[1789787330220,0.00012573293097834022],[1789787390173,0.00012573293097834022],[1789787450305,0.00012573293097834022],[1789787510170,0.00012573293097834022],[1789787570230,0.00012573293097834022],[1789787630200,0.00012573293097834022],[1789787690227,0.00012573293097834022],[1789787750220,0.00012573293097834022],[1789787810223,0.00012573293097834022],[1789787870516,0.00012573293097834022],[1789787930283,0.00012573293097834022],[1789787990368,0.00012573293097834022],[1789788050221,0.00012573293097834022],[1789788110393,0.00012573293097834022],[1789788170238,0.00012573293097834022],[1789788230353,0.00012573293097834022],[1789788290251,0.00012573293097834022],[1789788350348,0.00012573293097834022],[1789788410541,0.00012573293097834022],[1789788470307,0.00012573293097834022],[1789788530363,0.00012573293097834022],[1789788590367,0.00012573293097834022],[1789788650468,0.00012573293097834022],[1789788710433,0.00012573293097834022],[1789788770388,0.00012573293097834022],[1789788830319,0.00012573293097834022],[1789788890396,0.00012573293097834022],[1789788950419,0.00012573293097834022],[1789789010395,0.00012573293097834022],[1789789070461,0.00012573293097834022],[1789789130389,0.00012573293097834022],[1789789190452,0.00012573293097834022],[1789789250455,0.00012573293097834022],[1789789310538,0.00012573293097834022],[1789789370356,0.00012573293097834022],[1789789430644,0.00012573293097834022],[1789789490440,0.00012573293097834022],[1789789550467,0.00012573293097834022],[1789789610637,0.00012573293097834022],[1789789670498,0.00012573293097834022],[1789789730451,0.00012573293097834022],[1789789790474,0.00012573293097834022],[1789789850525,0.00012573293097834022],[1789789910428,0.00012573293097834022],[1789789970677,0.00012573293097834022],[1789790030595,0.00012573293097834022],[1789790090492,0.00012573293097834022],[1789790150480,0.00012573293097834022],[1789790210494,0.00012573293097834022],[1789790270487,0.00012573293097834022],[1789790330486,0.00012573293097834022],[1789790390553,0.00012573293097834022],[1789790450550,0.00012573293097834022],[1789790510564,0.00012573293097834022],[1789790570504,0.00012573293097834022],[1789790630575,0.00012573293097834022],[1789790690508,0.00012573293097834022],[1789790750586,0.00012573293097834022],[1789790810511,0.00012573293097834022],[1789790870581,0.00012573293097834022],[1789790930605,0.00012573293097834022],[1789790990646,0.00012573293097834022],[1789791050709,0.00012573293097834022],[1789791110632,0.00012573293097834022],[1789791170769,0.00012573293097834022],[1789791230569,0.00012573293097834022],[1789791290750,0.00012573293097834022],[1789791350569,0.00012573293097834022],[1789791410669,0.00012573293097834022],[1789791470581,0.00012573293097834022],[1789791530662,0.00012573293097834022],[1789791590678,0.00012573293097834022],[1789791650654,0.00012573293097834022],[1789791710683,0.00012573293097834022],[1789791770718,0.00012573293097834022],[1789791830735,0.00012573293097834022],[1789791890779,0.00012573293097834022],[1789791950893,0.00012573293097834022],[1789792010691,0.00012573293097834022],[1789792070755,0.00012573293097834022],[1789792130699,0.00012573293097834022],[1789792190874,0.00012573293097834022],[1789792250872,0.00012573293097834022],[1789792310893,0.00012573293097834022],[1789792370783,0.00012573293097834022],[1789792430692,0.00012573293097834022],[1789792490850,0.00012573293097834022],[1789792550937,0.00012573293097834022],[1789792610917,0.00012573293097834022],[1789792670717,0.00012573293097834022],[1789792730770,0.00012573293097834022],[1789792790759,0.00012573293097834022],[1789792850835,0.00012573293097834022],[1789792910820,0.00012573293097834022],[1789792970819,0.00012573293097834022],[1789793030812,0.00012573293097834022],[1789793090776,0.00012573293097834022],[1789793150835,0.00012573293097834022],[1789793210765,0.00012573293097834022],[1789793270834,0.00012573293097834022],[1789793330800,0.00012573293097834022],[1789793390851,0.00012573293097834022],[1789793450930,0.00012573293097834022],[1789793510911,0.00012573293097834022],[1789793570889,0.00012573293097834022],[1789793630907,0.00012573293097834022],[1789793690920,0.00012573293097834022],[1789793750858,0.00012573293097834022],[1789793810909,0.00012573293097834022],[1789793870890,0.00012573293097834022],[1789793931020,0.00012573293097834022],[1789793990868,0.00012573293097834022],[1789794050938,0.00012573293097834022],[1789794110908,0.00012573293097834022],[1789794171121,0.00012573293097834022],[1789794230913,0.00012573293097834022],[1789794290874,0.00012573293097834022],[1789794350948,0.00012573293097834022],[1789794410932,0.00012573293097834022],[1789794471097,0.00012573293097834022],[1789794530970,0.00012573293097834022],[1789794591078,0.00012573293097834022],[1789794651052,0.00012573293097834022],[1789794711084,0.00012573293097834022],[1789794771019,0.00012573293097834022],[1789794831164,0.00012573293097834022],[1789794891085,0.00012573293097834022],[1789794951069,0.00012573293097834022],[1789795011127,0.00012573293097834022],[1789795070994,0.00012573293097834022],[1789795131104,0.00012573293097834022],[1789795191038,0.00012573293097834022],[1789795251160,0.00012573293097834022],[1789795311053,0.00012573293097834022],[1789795371107,0.00012573293097834022],[1789795431177,0.00012573293097834022],[1789795491152,0.00012573293097834022],[1789795551240,0.00012573293097834022],[1789795611155,0.00012573293097834022],[1789795671249,0.00012573293097834022],[1789795731221,0.00012573293097834022],[1789795791269,0.00012573293097834022],[1789795851178,0.00012573293097834022],[1789795911254,0.00012573293097834022],[1789795971111,0.00012573293097834022],[1789796031203,0.00012573293097834022],[1789796091193,0.00012573293097834022],[1789796151186,0.00012573293097834022],[1789796211208,0.00012573293097834022],[1789796271126,0.00012573293097834022],[1789796331213,0.00012573293097834022],[1789796391139,0.00012573293097834022],[1789796451205,0.00012573293097834022],[1789796511150,0.00012573293097834022],[1789796571215,0.00012573293097834022],[1789796631207,0.00012573293097834022],[1789796691217,0.00012573293097834022],[1789796751518,0.00012573293097834022],[1789796811267,0.00012573293097834022],[1789796871384,0.00012573293097834022],[1789796931183,0.00012573293097834022],[1789796991286,0.00012573293097834022],[1789797051208,0.00012573293097834022],[1789797111342,0.00012573293097834022],[1789797171243,0.00012573293097834022],[1789797231302,0.00012573293097834022],[1789797291270,0.00012573293097834022],[1789797351287,0.00012573293097834022],[1789797411385,0.00012573293097834022],[1789797471425,0.00012573293097834022],[1789797531391,0.00012573293097834022],[1789797591297,0.00012573293097834022],[1789797651446,0.00012573293097834022],[1789797711276,0.00012573293097834022],[1789797771375,0.00012573293097834022],[1789797831323,0.00012573293097834022],[1789797891384,0.00012573293097834022],[1789797951466,0.00012573293097834022],[1789798011371,0.00012573293097834022],[1789798071379,0.00012573293097834022],[1789798131431,0.00012573293097834022],[1789798191405,0.00012573293097834022],[1789798251363,0.00012573293097834022],[1789798311468,0.00012573293097834022],[1789798371385,0.00012573293097834022],[1789798431454,0.00012573293097834022],[1789798491400,0.00012573293097834022],[1789798551388,0.00012573293097834022],[1789798611474,0.00012573293097834022],[1789798671451,0.00012573293097834022],[1789798731476,0.00012573293097834022],[1789798791600,0.00012573293097834022],[1789798851532,0.00012573293097834022],[1789798911451,0.00012573293097834022],[1789798971477,0.00012573293097834022],[1789799031494,0.00012573293097834022],[1789799091474,0.00012573293097834022],[1789799151481,0.00012573293097834022],[1789799211472,0.00012573293097834022],[1789799271542,0.00012573293097834022],[1789799331535,0.00012573293097834022],[1789799391578,0.00012573293097834022],[1789799451500,0.00012573293097834022],[1789799511567,0.00012573293097834022],[1789799571506,0.00012573293097834022],[1789799631549,0.00012573293097834022],[1789799691466,0.00012573293097834022],[1789799751683,0.00012573293097834022],[1789799811545,0.00012573293097834022],[1789799871556,0.00012573293097834022],[1789799931617,0.00012573293097834022],[1789799991618,0.00012573293097834022],[1789800051710,0.00012573293097834022],[1789800111564,0.00012573293097834022],[1789800171713,0.00012573293097834022],[1789800231591,0.00012573293097834022],[1789800291636,0.00012573293097834022],[1789800351665,0.00012573293097834022],[1789800411644,0.00012573293097834022],[1789800471643,0.00012573293097834022],[1789800531709,0.00012573293097834022],[1789800591719,0.00012573293097834022],[1789800651700,0.00012573293097834022],[1789800711717,0.00012573293097834022],[1789800771644,0.00012573293097834022],[1789800831827,0.00012573293097834022],[1789800891719,0.00012573293097834022],[1789800951791,0.00012573293097834022],[1789801011888,0.00012573293097834022],[1789801071900,0.00012573293097834022],[1789801131775,0.00012573293097834022],[1789801191798,0.00012573293097834022],[1789801251771,0.00012573293097834022],[1789801311854,0.00012573293097834022],[1789801371925,0.00012573293097834022],[1789801431841,0.00012573293097834022],[1789801491858,0.00012573293097834022],[1789801551973,0.00012573293097834022],[1789801611853,0.00012573293097834022],[1789801671868,0.00012573293097834022],[1789801731921,0.00012573293097834022],[1789801791843,0.00012573293097834022],[1789801851998,0.00012573293097834022],[1789801912092,0.00012573293097834022],[1789801971935,0.00012573293097834022],[1789802031999,0.00012573293097834022],[1789802091925,0.00012573293097834022],[1789802151987,0.00012573293097834022],[1789802211893,0.00012573293097834022],[1789802271997,0.00012573293097834022],[1789802332128,0.00012573293097834022],[1789802391988,0.00012573293097834022],[1789802452115,0.00012573293097834022],[1789802512002,0.00012573293097834022],[1789802572513,0.00012573293097834022],[1789802632066,0.00012573293097834022],[1789802692030,0.00012573293097834022],[1789802752214,0.00012573293097834022],[1789802812052,0.00012573293097834022],[1789802872148,0.00012573293097834022],[1789802932063,0.00012573293097834022],[1789802992131,0.00012573293097834022],[1789803052131,0.00012573293097834022],[1789803112201,0.00012573293097834022],[1789803172234,0.00012573293097834022],[1789803232258,0.00012573293097834022],[1789803292212,0.00012573293097834022],[1789803352095,0.00012573293097834022],[1789803412229,0.00012573293097834022],[1789803472142,0.00012573293097834022],[1789803532220,0.00012573293097834022],[1789803592735,0.00012573293097834022],[1789803652295,0.00012573293097834022],[1789803712245,0.00012573293097834022],[1789803772278,0.00012573293097834022],[1789803832322,0.00012573293097834022],[1789803892231,0.00012573293097834022],[1789803952300,0.00012573293097834022],[1789804012407,0.00012573293097834022],[1789804072370,0.00012573293097834022],[1789804132262,0.00012573293097834022],[1789804192457,0.00012573293097834022],[1789804252317,0.00012573293097834022],[1789804312371,0.00012573293097834022],[1789804372342,0.00012573293097834022],[1789804432365,0.00012573293097834022],[1789804492377,0.00012573293097834022],[1789804552422,0.00012573293097834022],[1789804612375,0.00012573293097834022],[1789804672316,0.00012573293097834022],[1789804732448,0.00012573293097834022],[1789804792395,0.00012573293097834022],[1789804852452,0.00012573293097834022],[1789804912361,0.00012573293097834022],[1789804972451,0.00012573293097834022],[1789805032455,0.00012573293097834022],[1789805092442,0.00012573293097834022],[1789805152488,0.00012573293097834022],[1789805212509,0.00012573293097834022],[1789805272504,0.00012573293097834022],[1789805332567,0.00012573293097834022],[1789805392537,0.00012573293097834022],[1789805452450,0.00012573293097834022],[1789805512568,0.00012573293097834022],[1789805572496,0.00012573293097834022],[1789805632805,0.00012573293097834022],[1789805692523,0.00012573293097834022],[1789805752599,0.00012573293097834022],[1789805812662,0.00012573293097834022],[1789805872659,0.00012573293097834022],[1789805932598,0.00012573293097834022],[1789805992769,0.00012573293097834022],[1789806052772,0.00012573293097834022],[1789806112591,0.00012573293097834022],[1789806172733,0.00012573293097834022],[1789806232777,0.00012573293097834022],[1789806292741,0.00012573293097834022],[1789806352715,0.00012573293097834022],[1789806412682,0.00012573293097834022],[1789806472760,0.00012573293097834022],[1789806532751,0.00012573293097834022],[1789806592736,0.00012573293097834022],[1789806652736,0.00012573293097834022],[1789806713425,0.00012573293097834022],[1789806772801,0.00012573293097834022],[1789806832763,0.00012573293097834022],[1789806892710,0.00012573293097834022],[1789806952810,0.00012573293097834022],[1789807012710,0.00012573293097834022],[1789807072823,0.00012573293097834022],[1789807132784,0.00012573293097834022],[1789807192757,0.00012573293097834022],[1789807252800,0.00012573293097834022],[1789807312822,0.00012573293097834022],[1789807372900,0.00012573293097834022],[1789807432883,0.00012573293097834022],[1789807492952,0.00012573293097834022],[1789807552792,0.00012573293097834022],[1789807612867,0.00012573293097834022],[1789807672874,0.00012573293097834022],[1789807733020,0.00012573293097834022],[1789807792856,0.00012573293097834022],[1789807853124,0.00012573293097834022],[1789807913011,0.00012573293097834022],[1789807972918,0.00012573293097834022],[1789808032985,0.00012573293097834022],[1789808092985,0.00012573293097834022],[1789808152934,0.00012573293097834022],[1789808212889,0.00012573293097834022],[1789808273200,0.00012573293097834022],[1789808332928,0.00012573293097834022],[1789808393271,0.00012573293097834022],[1789808453057,0.00012573293097834022],[1789808513024,0.00012573293097834022],[1789808573008,0.00012573293097834022],[1789808633003,0.00012573293097834022],[1789808693063,0.00012573293097834022],[1789808753316,0.00012573293097834022],[1789808813097,0.00012573293097834022],[1789808873125,0.00012573293097834022],[1789808933161,0.00012573293097834022],[1789808993190,0.00012573293097834022],[1789809053154,0.00012573293097834022],[1789809113014,0.00012573293097834022],[1789809173094,0.00012573293097834022],[1789809233092,0.00012573293097834022],[1789809293086,0.00012573293097834022],[1789809353162,0.00012573293097834022],[1789809413150,0.00012573293097834022],[1789809473259,0.00012573293097834022],[1789809533101,0.00012573293097834022],[1789809593252,0.00012573293097834022],[1789809653124,0.00012573293097834022]],"candlesSource":"candles+ticks","coin":{"sym":"DEMOTHREE","pool":"0x366fd9b2c41beb9c2f31ae03430535b366bdeeaeb3a39e3b9459b9c79ce52971","token":"robinhood_0xcc3dc6fc9918b9846d1ad5aaea740f8bed9a1e18","fdv0":1544272.204,"liq0":499625.1143,"entry":0.001330418821650975,"units":72909.37141104818,"last":0.00012573293097834022,"status":"open","added":1788306656495,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.01,"liq_at_entry":499625.1143,"vol_at_entry":6579648.107133198,"name":"","extra":null,"entry_ts":1788307665455},"position":{"entry":0.001330418821650975,"units":72909.37141104818,"last":0.00012573293097834022,"value":9.167108963299492,"pnl":-90.8328910367005,"pct":-90.83289103670052,"peakPct":171.05753555305648,"added":1788306656495,"status":"open"},"profileSource":"profile+catalog"}