{"chain":"robinhood","token":"0xceebf25b318201f1f949be2fabbfcee231737139","row":{"chain":"robinhood","address":"0xceebf25b318201f1f949be2fabbfcee231737139","symbol":"富贵","name":"富贵","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xceebf25b318201f1f949be2fabbfcee231737139/logo-512.png?v=mtz7m76z","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xceebf25b318201f1f949be2fabbfcee231737139.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xceebf25b318201f1f949be2fabbfcee231737139/logo-64.png?v=mtz7m77p","header":null,"palette":{"brand":"#c7a77b","brand2":"#b79a77","bg":"#1a1610","fg":"#f4f1ea","accent":"#d5a96d","swatches":["#b79a77","#c7aa86","#a68966","#c7a77b","#d3b488","#cab498"],"contrastAccentBg":8.34,"vividness":0.298,"grey":false}},"price":0.0013634081302608602,"mcap":1416696.013,"fdv":1238916.1906408,"liq":152353.2708,"vol24":344125.788669181,"change":{"m5":0,"h1":8.437,"h6":-16.406,"h24":-32.439},"txns24":{"buys":784,"sells":595},"holders":3057,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805731196,"top5":6.379383982637183,"top20":10.80910535082621,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":78.0020928834328,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-15T10:57:16Z","tags":null,"book":"established","entry":0.0027316850507661658,"added":1789268321601,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-51.586443467115416,"decimals":18,"spark":[0.0021199141142267805,0.0021807805895344866,0.0022950059773437373,0.002251835222788383,0.0022380772364455847,0.0021286776581627633,0.002061096800359879,0.002080989612722374,0.0019800924394226148,0.0019274502314647818,0.0018937448310337673,0.0017817032538668908,0.0017173405048385398,0.0017817708916846278,0.0017557285452144526,0.0017831267074403829,0.0018018075073261929,0.0017510971078225517,0.0017749864097624279,0.001768299705889217,0.0017624158180436814,0.0017689289781863868,0.0018032503426617342,0.001774121041323394,0.0017842417047148507,0.001773053488743275,0.0017620966620080158,0.0017538781236401076,0.0017092403526716429,0.0016262475494613542,0.0016761460431284057,0.0016172836072862902,0.0016228661081999747,0.0015662007050472626,0.0015446649537131517,0.001548067881168185,0.0015857874519986785,0.001637517451496727,0.0016343845575300883,0.0016482137794124193,0.0016173070849372958,0.001572731266156507,0.001576245425929885,0.001461800150926379,0.0013418069244130212,0.0013604296544113825,0.0012751746115478991,0.0012431149845203793,0.0013309652198215422],"metaTs":1789809309412,"profileTs":1789804539744,"heat":18.1,"heatRank":75,"heatRankChain":33},"updatedAt":1789809668267,"book":"established","profile":{"sym":"富贵","token":"0xceebf25b318201f1f949be2fabbfcee231737139","pool":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","updatedAt":1789804539744,"errors":{},"name":"富贵 (Wealth and Prosperity)","decimals":18,"supply":1000000000,"holdersCount":3058,"transfersCount":156653,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0xd257e10525703fe3028911fe33fcef36ef9e655f3a5fc74cbb42b8710cf6f2db","creationTs":1784113036000,"creationBlock":10338241},"dev":{"address":"0xa28e053bf476165628c68cc02267e6bcd5bb9030","pct":0,"balance":0,"txCount":null,"ethBalance":0.4661790582358826,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"WETH","value":0.03248714843984612},{"sym":"AMC","value":3.655232100462379},{"sym":"AMD","value":0.014882918755887629},{"sym":"PCC","value":1.047991},{"sym":"🪶","value":6.9},{"sym":"USDG","value":0.000096},{"sym":"DIH","value":1},{"sym":"Asimov","value":76814277.66102563},{"sym":"gubby","value":69635374.94604988},{"sym":"CATE","value":69417632.29160018},{"sym":"CATFATHER","value":67882732.56370641},{"sym":"WARFIGHTER","value":64164411.2719096},{"sym":"$2","value":14457184.007850852},{"sym":"POGGERS","value":2416645.015720485},{"sym":"AI","value":2291389.7934411145},{"sym":"hackedcat","value":1561678.029323124},{"sym":"sesāme","value":1389445.29006595},{"sym":"Jimothy","value":1232293.4804002137},{"sym":"Nenem","value":1145566.8234154666},{"sym":"Tramal","value":1099720.8812182385},{"sym":"Anti","value":1080109.3646002319},{"sym":"Robinu","value":1028027.8135730806},{"sym":"Biscuits","value":692104.6395206286},{"sym":"Ponk","value":691499.6343011103},{"sym":"woahcat","value":691084.4241732411},{"sym":"Robin","value":691084.4241732411},{"sym":"Life","value":691084.4241732411},{"sym":"Life","value":691084.4241732411},{"sym":"HOOMANS","value":651400.716833031},{"sym":"YOLO","value":616400.716833031}],"recentTxs":[{"hash":"0x85c9fb056aba9f9c639f4d596b5c3f4770c963b90927b26c573d15b5782a8089","ts":"2026-09-17T12:34:27.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xdb667e97ac771640e22be2961205331762418abcdf6001012597d1cac2b3395e","ts":"2026-09-17T12:30:44.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.03,"ok":true},{"hash":"0x4dd1e20a556a32788e6d5e5b0344d350bedabab9ea512e584e17b386ace6e775","ts":"2026-09-17T12:24:35.000000Z","to":"0xec497635e56cb3d1cc316c0ca6085a2f1124e4b6","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x08d80aeb77ab83da50bf93e664ce6782b57949f9534c13e530efd916298b9b0a","ts":"2026-09-17T12:24:35.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.15,"ok":true},{"hash":"0x4edff162b150e292795f2b8930ec404c84920d5b3f3518bf539e734e60b02862","ts":"2026-09-17T11:39:34.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x14d790f20708db868c5c68d26bfb62e26c5e576e45333b07b17d51452c557568","ts":"2026-09-17T11:39:26.000000Z","to":"0x85f2440c116dc43959d7b5ca73cbc8911e0ac57b","toName":"POOPCOIN","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x7f1a1b3ebd7682d8643f7afd908b267f4c5a625c4c09d7db7e7ca67b700a61af","ts":"2026-09-17T11:39:26.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.005642313,"ok":true},{"hash":"0x8765776e9d62a313b5e24bb12a622675a18522cb2e80d126f00b48ebde0fb201","ts":"2026-09-17T11:03:50.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x86c6ebae50512bb8cc2b06a3bf1f03173d7d3ed6182961e750eb58aaf01b1983","ts":"2026-09-17T10:44:11.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x660f0c9ec132dbcf41b6e920c09bf586f1367dad7230ee3ea1946b4ad404ab6a","ts":"2026-09-17T10:44:08.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x1f748339a254faf22b1aca288b15ad8a10f817d0b9943ec3168f3eaaee8f9235","ts":"2026-09-17T10:44:08.000000Z","to":"0x462362a05415b279f2fdbf3db43ad0c49741250a","toName":"Department of Gains","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x1bc584465242363cc38865048e0328891c10999e9c6f54b1255709e88f975198","ts":"2026-09-17T10:44:01.000000Z","to":"0x6319141dcc29e7dceaab6c4563cca1fb58e8cce2","toName":null,"method":"0xf955751f","value":0.3758193748595109,"ok":true},{"hash":"0x58e5bb36ac4678494116f5456e272247c2996c74c4800f34b37a4e7857f37293","ts":"2026-09-17T10:43:44.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x006e8cc69845522d3836ffa2e9efe897039aa76cd14a1f72aaeb0be2e2106c06","ts":"2026-09-17T10:43:44.000000Z","to":"0x1d11f0496982706c5e14a514d4e79f2e6bde4516","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x5056e8ddb278c97ed2c7eda4510277950789cc28e067d0b9217a4a42f6196182","ts":"2026-09-17T10:42:58.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x8149f957e6e203f205e6994c133ff84d902327383643e9b1d7652620669c9fc5","ts":"2026-09-17T10:42:53.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x16f076e7097eb9316d08562018504522ebd6ce235c282e0d33b125bff1bc1560","ts":"2026-09-17T10:42:53.000000Z","to":"0x7949e9a4a47c11e56d7ce86f3e0fe1f845fca17d","toName":"Gains index","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x3c7d143135994853bfb94663a1d9ba40cd70a5947cb005fdff8345259f6f2cc8","ts":"2026-09-17T10:42:49.000000Z","to":"0x6319141dcc29e7dceaab6c4563cca1fb58e8cce2","toName":null,"method":"0xf955751f","value":0.3758193785540276,"ok":true},{"hash":"0xf7f93153b8eb10678b40a46ca38cbac1f59456ac2c885098a5ac8111993f8377","ts":"2026-09-16T15:18:06.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xc7878c0fad140913f3ff8b83acdafc2b2a2baea9429f30818e54fe30e4ffb29f","ts":"2026-09-16T15:17:59.000000Z","to":"0xbe8609c60041d902781f5010247e0699a3c4aabc","toName":"Footballinu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x9669ac20fa6a8c4d5115b465229bb4f5d9885ee988c380093b249ea29aa0cb25","ts":"2026-09-16T15:17:59.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.04155486,"ok":true},{"hash":"0x98e98b635a7ab4983bfb483309d3aedecf8a4365ed6cd7f3c4054949fd88df33","ts":"2026-09-16T14:53:48.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xfa57e9f84d0339e053ca5e0a6ecb04cf5f26f5ba7684617e9eaf81b1067025ee","ts":"2026-09-16T14:53:48.000000Z","to":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x1dcd7e7802cec966deb4c4fa3d66f5e4689377e0e28addc7c77970459d102536","ts":"2026-09-16T11:50:10.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x3b1e3085687e9cc1e150c88cda2ef7190d3e9d7d68fe2e2e70637492efdfc155","ts":"2026-09-16T10:50:56.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":14,"lpHolders":[{"address":"0x0fac1bab56b5f9d4841cbc025d63adae17d1b559","pct":78.0020928834328,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0xf92f4fcfb1756bf34fe4f57919b45c4c4f124a70","pct":11.135241941414769,"locked":0,"contract":0,"tag":"","nfts":16},{"address":"0xf061e759846c50ea81e4e832fcebf6b3e20cd0ae","pct":4.929484950046602,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd2fcd63d125fc39f9f157823850bf18c18350441","pct":2.7836973414984914,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":0.818892315069305,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":0.7957006636672124,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa6d24b4a4cd062968a70343c063e610dd76b21ef","pct":0.6008022377822047,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1904bb7f1c1c57e70f6f3b68323b0ff48ac948d8","pct":0.4985301851580093,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd58ff5edab05432b3e2f9398f5fa5fec66dbf910","pct":0.2473938230286463,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x67021fe94af1685a8a305e568d329eabdcfe55f5","pct":0.1095098951813865,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":48698.32993121923,"fee":"0.025","pair":"0x83b058da73bec3b699dcd858a76edead771c2268d65230736c9fcc8cb7a2f884"},{"name":"UniswapV3","liq":4215.3028906337195,"fee":"0.01","pair":"0xec52a53d7aa278b2027c83449b425cde8ff8015b"},{"name":"UniswapV4","liq":498.12317254912,"fee":"0.02471","pair":"0xaa4696249343454fed262ae74d29028e3b59ed8965fe7da1bf1d42d67ef82ffb"},{"name":"UniswapV4","liq":65.283490250248,"fee":"0.012","pair":"0xc92b12f3d43b807f3140eb229bf896261a3b73d4afbe956633718e8f4f7a0f2d"},{"name":"UniswapV4","liq":35.492325368568,"fee":"0.049","pair":"0xe55abd7652331614f2400c5c9ff107ab0fbc1b60092d067cd8322376b9e3a865"},{"name":"UniswapV4","liq":4.520080530768,"fee":"0.95","pair":"0xf06c9260814f492c2267be6965fca17102ba387a7e6f021a06e8c447e27c146a"},{"name":"UniswapV4","liq":1.371885217152,"fee":"0.88","pair":"0x1d0466d08a13d0701ac8bf3d3db1befa5595ca78e789d7dba65f61f7b7206bc4"},{"name":"UniswapV4","liq":0.913984344048,"fee":"0.886","pair":"0xfca14223630e262cfcc3bb802f8f4acde05a5cc8beb6e2f6389cfd7cadc0a67b"},{"name":"UniswapV4","liq":0.41153335386,"fee":"0.9988","pair":"0xfb3ef9b571d09e68baa22f99fc196b60f84e518e03eff38a0384830f34a970d4"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0x7d8f5f48ac564160eaca8a57f74beb91008ffef5286f242ad50be1cccf17bd84"},{"name":"UniswapV4","liq":0.08845964616,"fee":"0.92","pair":"0xa982f7085710f83c062a24c5d1f99606a25fb722e761dc394bdc2f2452cbb307"}]},"market":{"priceUsd":0.001473,"priceNative":5.618e-7,"fdv":1288736,"mcap":1288736,"liq":154040.32,"liqAll":226635.6,"pairs":11,"vol":{"h24":313352.33,"h6":108622.59,"h1":47300.72,"m5":2622.4},"priceChange":{"m5":2.25,"h1":3.15,"h6":-10.64,"h24":-39.1},"txns":{"m5":{"buys":5,"sells":6},"h1":{"buys":105,"sells":81},"h6":{"buys":251,"sells":199},"h24":{"buys":710,"sells":568}},"pairCreatedAt":1784113036000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5555555555555556},"social":{"websites":[{"url":"https://v.douyin.com/wIOwlF2Z2Co/","label":"Website"}],"socials":[{"url":"https://x.com/fugui_cto","type":"twitter"},{"url":"https://t.me/fuguiCTO","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/xZvYxy03vBSvXLdL?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/gmgUnAwvGtzGSwlp?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789410406351},{"type":"tokenProfile","status":"approved","ts":1789279443322}],"paidPromos":2},"holders":{"top1":12.548903979953293,"top10":25.772412227272643,"top20":33.96077038125516,"contractsInTop50":13,"labeledInTop50":1,"listed":200,"top5":6.379383982637183},"launch":{"firstBlock":10338241,"firstBuyBlock":10338241,"firstBuyTs":1784113036000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":4.71653114863627,"bundleFirstBlock":1,"bundlePctSupply":4.71653114863627,"labeledEarly":23},"recentTransfers":[{"ts":"2026-09-19T07:52:03.000000Z","hash":"0xb4053b638e1defa7f3968abc9804747fc9db6987f1cfbdc54ea180dd577ca81a","from":"0x446c0f7ebd7f7e948dfb0d11d4623ce201924fb5","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":3500.288016407932,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:49:42.000000Z","hash":"0x399d65340bb266fa99d062d4ffef4a4aa4c8bf5db2de64828278331017b615af","from":"0x70da00d844a1372d81ccb537804b3c8e43a3f57c","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":17540.252823339,"method":"0x3593564c"},{"ts":"2026-09-19T07:49:41.000000Z","hash":"0xa3130b5e32ef072b2d1a5f805e112762a8a2b241fcdf65478c20edf34c1ca818","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":144815.39582681627,"method":"0x00000000"},{"ts":"2026-09-19T07:49:41.000000Z","hash":"0xa3130b5e32ef072b2d1a5f805e112762a8a2b241fcdf65478c20edf34c1ca818","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"PoolManager,PoolManager","toTag":"","value":144815.39582681627,"method":"0x00000000"},{"ts":"2026-09-19T07:49:41.000000Z","hash":"0x8abdd7e7cfe424f7c61d277bdf05ac98be4824a6fb250a368c1e61e2736217d9","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0x18c0f63dcbf237775d579a7655ef757ba1e39083","fromTag":"UniswapV3Pool","toTag":"","value":436973.66791721724,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:49:41.000000Z","hash":"0x99cb9f6bfc183f2bacda70b91fd6ba8677e7e202c86ac08fb311ae56ffd47da3","from":"0x524a5114848c5cba631998d89771f1f13b3265d9","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":23962.009270480583,"method":"0x002798fa"},{"ts":"2026-09-19T07:49:41.000000Z","hash":"0x99cb9f6bfc183f2bacda70b91fd6ba8677e7e202c86ac08fb311ae56ffd47da3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x524a5114848c5cba631998d89771f1f13b3265d9","fromTag":"PoolManager,PoolManager","toTag":"","value":23962.009270480583,"method":"0x002798fa"},{"ts":"2026-09-19T07:49:41.000000Z","hash":"0x8b6838420a979e1e181ecf7006c5f10e931ca129dde962f77c27ce904ce8e719","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0x05fd85d68bbf5154b9b6811c7ca12b58dfb0f32a","fromTag":"UniswapV3Pool","toTag":"","value":229683.16475327217,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:49:41.000000Z","hash":"0xb05392001dd8f607f723c5464616795c87e64f0b29b76a5f028f18e1aeb5beb7","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0x16922be511c09fa86acec67933fc75568aa7a068","fromTag":"UniswapV3Pool","toTag":"","value":482928.47439341136,"method":"0x39ecce49"},{"ts":"2026-09-19T07:49:24.000000Z","hash":"0x7225137dbe3c9de4f25ed96aa5aef79d0668370d5df6a731cd20ea3461877887","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":149144.81735415413,"method":"0x0c307f76"},{"ts":"2026-09-19T07:49:24.000000Z","hash":"0x7225137dbe3c9de4f25ed96aa5aef79d0668370d5df6a731cd20ea3461877887","from":"0x73042bd67a326fd537d336eecdf9b430955b9e06","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":149144.81735415413,"method":"0x0c307f76"},{"ts":"2026-09-19T07:49:24.000000Z","hash":"0x7225137dbe3c9de4f25ed96aa5aef79d0668370d5df6a731cd20ea3461877887","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":329497.08686328534,"method":"0x0c307f76"},{"ts":"2026-09-19T07:49:24.000000Z","hash":"0x7225137dbe3c9de4f25ed96aa5aef79d0668370d5df6a731cd20ea3461877887","from":"0x73042bd67a326fd537d336eecdf9b430955b9e06","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":329497.08686328534,"method":"0x0c307f76"},{"ts":"2026-09-19T07:49:05.000000Z","hash":"0x53798869c61f3fc627781a0b23be15532366150798895fbbbc1162b19a8e327b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":10996.906827759001,"method":"0x765e827f"},{"ts":"2026-09-19T07:49:05.000000Z","hash":"0x53798869c61f3fc627781a0b23be15532366150798895fbbbc1162b19a8e327b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10996.906827759001,"method":"0x765e827f"},{"ts":"2026-09-19T07:49:05.000000Z","hash":"0x53798869c61f3fc627781a0b23be15532366150798895fbbbc1162b19a8e327b","from":"0x78c750589f6960662d677ed9fdb70d30a239c536","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10996.906827759001,"method":"0x765e827f"},{"ts":"2026-09-19T07:48:57.000000Z","hash":"0xbd48e32addd737f5938e998c9b429090d01f2ac4cfcf9f61137c82900fb3fd3c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x078420778f9036a5b537b00ab39906dca10082a3","fromTag":"Diamond","toTag":"","value":17933.560130020196,"method":"0x810c705b"},{"ts":"2026-09-19T07:48:57.000000Z","hash":"0xbd48e32addd737f5938e998c9b429090d01f2ac4cfcf9f61137c82900fb3fd3c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":17933.560130020196,"method":"0x810c705b"},{"ts":"2026-09-19T07:48:18.000000Z","hash":"0x2e25c5cdc13ef5e3332d45346007d8986434e12f3bcd5f01f318fba9a1e236a7","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0xb7008fb647531d70b408ac9446b65087ecabdc89","fromTag":"UniswapV3Pool","toTag":"","value":71759.81304067593,"method":"0x0c307f76"},{"ts":"2026-09-19T07:47:52.000000Z","hash":"0x1041b13e9fbf2f3fb55a0b2bb950173410a2702b7374f9534ed0e318383bb611","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xe835f07a64ffb7f5cd80f8be979074b1a683d7fe","fromTag":"Diamond","toTag":"","value":1798.073911976713,"method":"0x810c705b"},{"ts":"2026-09-19T07:47:52.000000Z","hash":"0x1041b13e9fbf2f3fb55a0b2bb950173410a2702b7374f9534ed0e318383bb611","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"UniswapV3Pool","toTag":"Diamond","value":1798.073911976713,"method":"0x810c705b"},{"ts":"2026-09-19T07:47:11.000000Z","hash":"0x2a226e9c1130c32cd693a76441cd796b3de374f96938f1d9c9972b5fdf990dc6","from":"0xe9a110d0dcbe859813d94c4eb1b4fee6e3c7c97d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":27242.34676637857,"method":"0x3593564c"},{"ts":"2026-09-19T07:47:11.000000Z","hash":"0x2a226e9c1130c32cd693a76441cd796b3de374f96938f1d9c9972b5fdf990dc6","from":"0xe9a110d0dcbe859813d94c4eb1b4fee6e3c7c97d","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":50592.92970898878,"method":"0x3593564c"},{"ts":"2026-09-19T07:46:41.000000Z","hash":"0x2400ab343c3d2c3b436543d6d964c495a278788b1913a9ee94194dda68c1ca8c","from":"0xe9a110d0dcbe859813d94c4eb1b4fee6e3c7c97d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":51890.18431691157,"method":"0x3593564c"},{"ts":"2026-09-19T07:46:41.000000Z","hash":"0x2400ab343c3d2c3b436543d6d964c495a278788b1913a9ee94194dda68c1ca8c","from":"0xe9a110d0dcbe859813d94c4eb1b4fee6e3c7c97d","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":51890.18431691157,"method":"0x3593564c"},{"ts":"2026-09-19T07:46:02.000000Z","hash":"0xf582f7acfff96542e17510b414c699e1530221e7c802115e91770613d4114820","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":99999.99999999999,"method":"0x0c307f76"},{"ts":"2026-09-19T07:46:02.000000Z","hash":"0xf582f7acfff96542e17510b414c699e1530221e7c802115e91770613d4114820","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DynamicRoute","toTag":"UniversalUniswapV3Adapter","value":99999.99999999999,"method":"0x0c307f76"},{"ts":"2026-09-19T07:46:02.000000Z","hash":"0xf582f7acfff96542e17510b414c699e1530221e7c802115e91770613d4114820","from":"0x9c892a091ae8b7667254d6925db99d5905632a57","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":99999.99999999999,"method":"0x0c307f76"},{"ts":"2026-09-19T07:45:17.000000Z","hash":"0x588d81a04dcd16da8a6c5a43961edb6b69f2fae2853c35d09f0f5ebb26cb7fb6","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0x550b64e50f7df0179916082171f034450ee05edb","fromTag":"UniswapV3Pool","toTag":"","value":24053.41411942677,"method":"0x0c307f76"},{"ts":"2026-09-19T07:43:22.000000Z","hash":"0x36ccc7e42de3f14c36e1a4d23e6383777ac2fad37b51f06550b077aad5d1390e","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x078420778f9036a5b537b00ab39906dca10082a3","fromTag":"Diamond","toTag":"","value":17879.716598165694,"method":"0x810c705b"},{"ts":"2026-09-19T07:43:22.000000Z","hash":"0x36ccc7e42de3f14c36e1a4d23e6383777ac2fad37b51f06550b077aad5d1390e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":17879.716598165694,"method":"0x810c705b"},{"ts":"2026-09-19T07:43:00.000000Z","hash":"0x295fe2d90919fd9dd4fe080c794893f6951624b52df0817b20f4f23fffb05195","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0xb5ed9851d6a0e8f3c3182839d4a94a3297789211","fromTag":"UniswapV3Pool","toTag":"","value":11031.103896244094,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:42:24.000000Z","hash":"0x42dee57d6c07e52434f1ad1ae5ba8b5f0ce9a72502f0828d6949e933589ee7cc","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0x11c14db280490e1ec29359a09990bb7323eb5d54","fromTag":"UniswapV3Pool","toTag":"","value":68020.38644735688,"method":"0x0c307f76"},{"ts":"2026-09-19T07:42:21.000000Z","hash":"0x7f6c065b0fa4a00000c57f5b653e5c1fa0aecc87eca6a884c5bcdd6ca0788406","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9ba152610073c26743ac85f79631fc3eda1ca5ec","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":114523.41118235484,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:42:21.000000Z","hash":"0x7f6c065b0fa4a00000c57f5b653e5c1fa0aecc87eca6a884c5bcdd6ca0788406","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":114523.41118235484,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:42:21.000000Z","hash":"0x7f6c065b0fa4a00000c57f5b653e5c1fa0aecc87eca6a884c5bcdd6ca0788406","from":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":114523.41118235484,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:42:14.000000Z","hash":"0xe2b0be2551cef8894c04660da0ca5fefeb143a108f99519d4823de96d25af71d","from":"0xa460f274d89b6a6c19992767e6be4bdfd57f8cc2","to":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","fromTag":"","toTag":"UniswapV3Pool","value":208488.89846700805,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:41:54.000000Z","hash":"0x3709a5534ec7a18c505f2dcadf23b2a79887a505644e398e5a7c3cc7a1edbdec","from":"0xb9a23f7b8b4a770c64dba400c5097ad3365a48aa","to":"0x3e4be447542249e94baca7a1a666e6514d5417d9","fromTag":"","toTag":"","value":535921.0459722391,"method":"0xa9059cbb"},{"ts":"2026-09-19T07:40:40.000000Z","hash":"0xa3fe550e4f316951df26734487970a9f2877721195e1b51305d41fd0f670f006","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x78c750589f6960662d677ed9fdb70d30a239c536","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11002.554319621815,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:40:40.000000Z","hash":"0xa3fe550e4f316951df26734487970a9f2877721195e1b51305d41fd0f670f006","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11002.554319621815,"method":"0x0a2b8f36"}],"lp":{"kind":"contract","pct":78.0020928834328,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":125489039.79953294,"pct":12.548903979953293,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","balance":55104527.24847822,"pct":5.510452724847823,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":25904028.550566733,"pct":2.590402855056673,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":4,"wallet":"0x6b46c9e45129f1c34d06a34d7537da8df5b1e9dc","balance":21295061.545759223,"pct":2.1295061545759224,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd0e0cad56b10c399b5e62b9155deb781ffb8c1d6","balance":20118576.265551925,"pct":2.0118576265551926,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0x085a64ac651b8488357a0e572d1768722ed5822e","balance":16140101.46829248,"pct":1.614010146829248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x83ba7c21df62b22a8d57c64b5a6ffeece07bd802","balance":13927085.015347952,"pct":1.3927085015347953,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x18662c7087629445f11282aa6122f0d29993a589","balance":13854747.043120775,"pct":1.3854747043120774,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x504ff1378cc474c73bb791319a4b9220e472dff5","balance":13247519.754458658,"pct":1.3247519754458659,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x1d83d8c4a4d9c868ab5336391b8126a80ef40894","balance":13068022.596875656,"pct":1.3068022596875655,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xc61a6ba112e4ae1caad8e041232be2d817a0155c","balance":10298152.248004433,"pct":1.0298152248004433,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x3328e5560b450edc3c98a828e038efb3836ada47","balance":10285816.535782408,"pct":1.0285816535782408,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x8d5624fa29526c879a1ca7560961e4c5a08089ae","balance":10253319.312495489,"pct":1.025331931249549,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x8fb8e13e4bb3de839b89ce9bc6fbe2a89d5d2a01","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","balance":8376542.59144452,"pct":0.837654259144452,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":15},{"rank":16,"wallet":"0xaeb3075cad78597c26ac5a6885dbdeb20ed61849","balance":8080997.40270111,"pct":0.808099740270111,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x718faf3f7b92868232132271f35d610043260b6a","balance":8000000,"pct":0.8,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xb3136d98619479d2a90ca87de23d47140172fd0a","balance":7669236.173961884,"pct":0.7669236173961884,"is_contract":0,"tags":"","label":"sniper 0.50 n235 · clan 0 · bundler · sniper","otherBasket":0},{"rank":19,"wallet":"0xb73fb09e6572bfcd8345d45b873e4dc758c340dd","balance":7560796.581437927,"pct":0.7560796581437926,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x54f6086318bd4df6391259cc1af9dbf75e12304c","balance":7480867.127713095,"pct":0.7480867127713094,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":21,"wallet":"0x05abfadf1d23469335e6555018ea9ae65c758fd0","balance":7305924.340037016,"pct":0.7305924340037016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x04a72eee5429ac1bdd95d22db59b9d21c8184f16","balance":7155898.010034137,"pct":0.7155898010034139,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x09717588dcc62c95a0e81ebee0703124b1746955","balance":7132452.890001944,"pct":0.7132452890001945,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0x5c78387116e1814d5bbe0a2ac98db20234943a10","balance":6831839.396978907,"pct":0.6831839396978907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x95a75ceebee8066c4359a442ec8b44a72dbebdc6","balance":6426192.236027741,"pct":0.6426192236027741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xc666b2a2f545bab1c73b37611277150898625dad","balance":6312621.911790948,"pct":0.6312621911790948,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x2fb49e3efdff0982155d5c58748495b66c1638eb","balance":6305407.449900269,"pct":0.6305407449900269,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x218dcb9fa6f5874c4a52069976ed36cc1d7f88df","balance":6141825.2090737475,"pct":0.6141825209073747,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x8e913b77481199fd00753c45d79d06134869996b","balance":6109647.5327574015,"pct":0.6109647532757402,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0xf22ba8ffbce4dc59790c3098df1b14615d29452f","balance":6024579.904819984,"pct":0.6024579904819984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x16317e84cad2409d09b2de39f7de361073dcfc36","balance":6000000,"pct":0.6,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xce1d7f8c2588a87d29fa1743ac9f8096c29598ef","balance":5814848.800010486,"pct":0.5814848800010486,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0xe3bd7db2cf3995f50efff974ada6f918ac68692c","balance":5796418.501024088,"pct":0.5796418501024088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x66596c20ab989197f1723b17870ad0659668bf32","balance":5500000,"pct":0.55,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x3ccafbe65c0b29a347790799da2820c5d7962d79","balance":5452578.274179955,"pct":0.5452578274179954,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0xe73202c1205cefdc32519f1ba1cfda13930a71d4","balance":5444766.0380504625,"pct":0.5444766038050463,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xc0d1e62aaf52364c4809f88235c00688da097e63","balance":5278523.012647172,"pct":0.5278523012647173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x04efcbf9ae54f572d3c4644d92f2914dc97e1788","balance":5193519.662234044,"pct":0.5193519662234043,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x0a87f5396dce31b3e5f2c62655763b00ca58c869","balance":5080398.367689831,"pct":0.5080398367689831,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x147bd41c3e364c0165a644df8e5f5e52adc4bc73","balance":5045204.758208022,"pct":0.5045204758208023,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0x68bd7fbb661be772cef398582e6fc0d9775f5cab","balance":5011590.90810213,"pct":0.5011590908102129,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x1d083aacd58d912a78b75d915fa088849cbe644c","balance":4929443.886268935,"pct":0.4929443886268935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":4614107.522880606,"pct":0.46141075228806067,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":44,"wallet":"0x98e13a304e4d5a9bb2bdf58ccb7791ad7476c070","balance":4508855.709866847,"pct":0.4508855709866847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x6b13fd18feef65c43f06271d49d1ee823de53aa9","balance":4454023.256746524,"pct":0.4454023256746524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xb9dd966d7d0a8a96bf39880a2840aab42c9fad43","balance":4264094.978750435,"pct":0.42640949787504345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x6b4a708c3833ab7ac662e7849747a4598a36989d","balance":4001379.3684650604,"pct":0.40013793684650606,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xf5f1ff947945bf5c4e8c61c1547df624cddeb04c","balance":3932422.905906868,"pct":0.39324229059068677,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0x9b2ddfa5069920969ee242cab06c7a66abb383c3","balance":3921887.913965693,"pct":0.3921887913965693,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x3fa5172cde92cf795a6ad5f372a458e883ace6eb","balance":3915173.656534276,"pct":0.3915173656534276,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0xe64340e555f9816fc83fa9849a2409d7297dacf9","balance":3888888,"pct":0.3888888,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xefc77f6ff02a161e407e164a0f90ac0139214937","balance":3849119.1337892995,"pct":0.38491191337893,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xa509eee94c8c592d68601025f9ab032fbc20124c","balance":3551396.3286387725,"pct":0.35513963286387723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x1d42f1dc0def0fa769611c8ee5e9893b4886f6a2","balance":3535697.968554203,"pct":0.3535697968554203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x9215825ea76b9b2b25922114d51ea92d1916bd89","balance":3523751.7621945045,"pct":0.35237517621945047,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":0},{"rank":56,"wallet":"0xb9aa37b578d2d51cdf7c52d0ebd8445c60154444","balance":3496711.862586428,"pct":0.3496711862586428,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x62f822df3ebebd134dac11bae2c33e84a37f97d6","balance":3463988.9191539926,"pct":0.34639889191539924,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x383fa616c4bfd21d7fbc3799e047ddcd1912c51f","balance":3309434.221249303,"pct":0.3309434221249303,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x4a7367216db81906a488307c7ee7ac4b3f7c48da","balance":3307197.4690764095,"pct":0.33071974690764094,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":60,"wallet":"0x67734913b84f9842032330e7cb8c90f2dbc97d8e","balance":3168471.4198178514,"pct":0.3168471419817851,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0xf95d0de9ad3cbaa3f3dce713c2a26157805f733f","balance":3151446.7184682176,"pct":0.31514467184682177,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x1ed5098ef4bc6c7fa921b1a5ac68e556ad6c5dbd","balance":3122386.3402356333,"pct":0.31223863402356333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xfb07baf3724aad0a94c11fdb5de5aaac13169c67","balance":3083654.37218954,"pct":0.308365437218954,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x66d9086b5488b92acbb6080264d10eb40fbc60cd","balance":3070562.508824702,"pct":0.3070562508824702,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":65,"wallet":"0xc70b8f6bd6eb4971370be29f24556304f401dae9","balance":2998808.3071491416,"pct":0.29988083071491417,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xabe8f38df58602f396853ec720ecc95e9496afd7","balance":2969923.0830207984,"pct":0.29699230830207984,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","balance":2965020.688981782,"pct":0.2965020688981782,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":68,"wallet":"0xe4b4ad9864e68e3605625a5ebf52552ab21a53da","balance":2860078.472902787,"pct":0.28600784729027867,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x1aa938848160c1aa635a8bdf3c32f0b2af599a00","balance":2853160.777475039,"pct":0.2853160777475039,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xbdf012da9f0f34deefc20bad0b59c441edc1255d","balance":2769634.0678272694,"pct":0.27696340678272696,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0xa5c0c02cf4892ac95f5bb939586c15fa4460cedd","balance":2722233.213415827,"pct":0.2722233213415827,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xf0e94585b06af0d88c7e0af5cd61bea8dd5f66b9","balance":2719288.03006301,"pct":0.271928803006301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xf2737a7ab09b82c66ab95b10871b42a937d46c4f","balance":2712264.94140779,"pct":0.27122649414077904,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x8b0add5600fc4449cf4f2a78aab7dc6babb44aae","balance":2688239.50505082,"pct":0.268823950505082,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xecc7720f5468b6ab04da128e4c26dced4dd63e57","balance":2658519.659845813,"pct":0.26585196598458133,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xe267fef2437dedf8ce6fd754fd24a9a1ca126665","balance":2652333.7558767004,"pct":0.26523337558767,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0x6b33ef83c73d4cabe20a259303199bc28556ba23","balance":2629224.4280251944,"pct":0.2629224428025194,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0x734c9f4bf23cd0b60c223cad81f871848a6b0888","balance":2596871.9496357427,"pct":0.2596871949635743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x16922be511c09fa86acec67933fc75568aa7a068","balance":2567421.969090005,"pct":0.25674219690900046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x5329cc7815693694b27126f398d7338edc281a22","balance":2524092.568327377,"pct":0.25240925683273774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x8f87827761e073aa92a47c00fb71733f6d6c4129","balance":2515790.9205153137,"pct":0.2515790920515314,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x61fd0d043d519f5a2bd05785000f30db96809429","balance":2459454.810656215,"pct":0.2459454810656215,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":19},{"rank":83,"wallet":"0x83602588c1b6b712917cc6f6fa4aa4c41e5906b1","balance":2434699.5492864074,"pct":0.24346995492864076,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x09516d1bace1c3d1fbdf958cd115cd2a604e167c","balance":2387316.8224791805,"pct":0.23873168224791805,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":85,"wallet":"0xa08a8a87526e5531d7d4c0fa7cc75e16dd83b2e5","balance":2384745.840515071,"pct":0.23847458405150712,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xb12d4db1c7e14ed3a0d5d26bc6d8abe91920d9e0","balance":2359498.5243642144,"pct":0.23594985243642144,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x7c63350d119719a360c4efdddcdef6ca132a13d9","balance":2262924.597734189,"pct":0.2262924597734189,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xc57fb662ffd5386413bb5fde39dd8609be142b64","balance":2208048.479701294,"pct":0.2208048479701294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x04d3568436c75e50698730abf521a6e84ece7023","balance":2177251.287795602,"pct":0.21772512877956018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x1ab138073913687f8e28fc04dd545efe9749b6d9","balance":2151155.2270867354,"pct":0.21511552270867354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x136bf84157c6dddae064623cc429ab360eb9d4da","balance":2143745.428376972,"pct":0.21437454283769722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xfcf85babe625aca7431739e5c6849daa00672ad8","balance":2140739.3415351803,"pct":0.21407393415351803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x61b183d94f96399477b77098e13bfdadf709bb60","balance":2137055.9298349004,"pct":0.21370559298349004,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x1dbe99634326a0dacfb8cd5d7c8c11f3cedb51f3","balance":2104983.312997249,"pct":0.2104983312997249,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x4325b67dd9f5dc656ec4559e3784b683d41283b1","balance":2094416.4047304844,"pct":0.20944164047304845,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0xbf658c89b6a619bc1ac1cbebc3c8c7c239116f11","balance":2059783.9355112188,"pct":0.20597839355112188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x530a67058e381780e0b6ce09823a815ea642810d","balance":2051225.8745966777,"pct":0.20512258745966777,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x9d0fbcde1dc652ec10a2aa6c6a842845ac92a623","balance":2039050.063804405,"pct":0.2039050063804405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2003774.512032004,"pct":0.2003774512032004,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":100,"wallet":"0xec3c0b9c89b20f0da7abb62a70b00f10a46c950d","balance":2002834.3762301898,"pct":0.20028343762301898,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf89f3858bc7bac05a83ec284e3e9acdb58bf892a","block":10338241,"ts":1784113036000,"tokens":47165311.4863627,"seq":1,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x8087187a8da060cee5c7b9b734acff7da67ad275","block":10338314,"ts":1784113043000,"tokens":20000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0d19f0b1fbf2acce1a664bcb0e10f88be1390ca","block":10338314,"ts":1784113043000,"tokens":17862049.019873664,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27f0135fae3baf0f6a277713b0c996f8612c3f08","block":10338315,"ts":1784113044000,"tokens":20000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf193708e2f3832381d1631b1923ee375cf39a832","block":10338330,"ts":1784113045000,"tokens":31688363.589015584,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca4775d7c17f4f28f7665a5af8511d8ddb60c4c8","block":10338341,"ts":1784113046000,"tokens":9099319.776315017,"seq":6,"still_holds":0,"label":"creator 0.10 n4 · clan 109 · bundler · sniper","otherBasket":0},{"wallet":"0x2da97cfa1904409aa99535ddd1ddad457e5632cc","block":10338341,"ts":1784113046000,"tokens":8921196.602672432,"seq":7,"still_holds":0,"label":"creator 0.17 n2 · clan 109 · bundler · sniper","otherBasket":0},{"wallet":"0x11ceee7422f7a0d12995747e530bf68c10160723","block":10338344,"ts":1784113047000,"tokens":9325443.85034224,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd25b4b42b71b496c82245a1a2381e3d350f9e3a","block":10338456,"ts":1784113058000,"tokens":11383079.101540957,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x132af8eb5890ae0b808375685678d0723351ee61","block":10338456,"ts":1784113058000,"tokens":11096524.20185556,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9040d89cf35527ee54e34205021b21811ef09779","block":10338456,"ts":1784113058000,"tokens":10820655.29520287,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4929248a6b7600c3a3d7e3ed73aa4f655e48a5c3","block":10338456,"ts":1784113058000,"tokens":10554947.579577748,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x713378acc7aab5536646c41afbe6718577998a83","block":10338457,"ts":1784113058000,"tokens":1399973.9575135887,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe8be0acc2198c3eeb912a7fc632c2840d8bbe82","block":10338515,"ts":1784113064000,"tokens":14304590.992293557,"seq":14,"still_holds":0,"label":"clan 342","otherBasket":1},{"wallet":"0x71c103132cd04c030f6eea8cd7e8f16b7e4a66d9","block":10338515,"ts":1784113064000,"tokens":16609813.741203813,"seq":15,"still_holds":0,"label":"trader-bad 0.83 n6 · clan 342","otherBasket":0},{"wallet":"0x20d5a3e3f5a17a1281e3864d678092cad1db2bb6","block":10338515,"ts":1784113064000,"tokens":18040304.940756995,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd141cc664d18b8186ffb72f1af0f32ced3aaeca4","block":10338746,"ts":1784113087000,"tokens":41530195.30230632,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x67558e3728c4278ec9e7a46a69f77635d4a791b5","block":10338746,"ts":1784113087000,"tokens":37934387.49619627,"seq":18,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x7b2bb6c98d4c8bef0c2f14bcab83832c6476579d","block":10338747,"ts":1784113087000,"tokens":34786204.926905364,"seq":19,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xbcc053a555488751157f102da1fba1f100e902eb","block":10338747,"ts":1784113087000,"tokens":32014310.706169896,"seq":20,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xa2062ec47b9a5e93bac6c9a80fdb9ef90fe45d97","block":10338747,"ts":1784113087000,"tokens":29561034.419599477,"seq":21,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x524a3da0eb26ad1b9fc68d62eaa7db9149ed5ce1","block":10338747,"ts":1784113087000,"tokens":27379346.253099255,"seq":22,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xdc691ff6ba8c42236ea876d550ac30f5443f87e4","block":10338747,"ts":1784113087000,"tokens":25430584.916290954,"seq":23,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x2e209a99c4529106fec78fbeadce0c4991d8955a","block":10338748,"ts":1784113087000,"tokens":33020779.23709179,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e69084f83a635d6270e8f959864f94207031889","block":10338750,"ts":1784113087000,"tokens":684018.4209713158,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x466c34b6d8f81b69b69272b703e266061eddf17c","block":10338751,"ts":1784113087000,"tokens":310446.2203625777,"seq":26,"still_holds":0,"label":"trader-good 10.16 n56","otherBasket":0},{"wallet":"0xa7921c11d750866b81c331d13af6899507f9d7c1","block":10338827,"ts":1784113095000,"tokens":8075166.206835777,"seq":27,"still_holds":0,"label":"trader-good 3.57 n45 · clan 119 · bundler","otherBasket":0},{"wallet":"0x4a30496554ef401e4b687189f7df6efe4b3e0249","block":10338827,"ts":1784113095000,"tokens":7883528.960106646,"seq":28,"still_holds":0,"label":"trader-good 7.76 n99 · clan 119 · bundler · sniper","otherBasket":1},{"wallet":"0x15d62625eeee948f0e832c4d6ba3168fcdf10fcc","block":10338827,"ts":1784113095000,"tokens":7698633.526346899,"seq":29,"still_holds":0,"label":"trader-good 5.25 n61 · clan 119 · bundler","otherBasket":0},{"wallet":"0x95ac994247490c4a4c76beffdf422a741be58bb4","block":10338827,"ts":1784113095000,"tokens":7520167.334323248,"seq":30,"still_holds":0,"label":"trader-good 5.28 n114 · clan 119 · bundler · sniper","otherBasket":1},{"wallet":"0x89b121d18e40a4c4a198739171e0e74112ba7fc0","block":10338827,"ts":1784113095000,"tokens":7347835.71995222,"seq":31,"still_holds":0,"label":"trader-good 5.78 n117 · clan 119 · bundler · sniper","otherBasket":0},{"wallet":"0x6812a9acf5cabe55d97979dbfd9fa9a866dfcb7a","block":10338827,"ts":1784113095000,"tokens":7181360.709169127,"seq":32,"still_holds":0,"label":"trader-good 5.28 n114 · clan 119 · bundler · sniper","otherBasket":0},{"wallet":"0x65634ba43722a757f4292755f7e3fdb29ec94aca","block":10338872,"ts":1784113100000,"tokens":15208454.614714468,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19477f707c95dc93e625b89e390dc3726626159f","block":10338889,"ts":1784113101000,"tokens":8791373.125307929,"seq":34,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":0},{"wallet":"0x736d76699c26d0d966744cae304c000d471f7f35","block":10339655,"ts":1784113178000,"tokens":3251047.543502404,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1dc10df34430f303019cc22f955a53ad9625fe84","block":10339842,"ts":1784113197000,"tokens":34965241.843688086,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe3f4dc6d0b0181704ead8da7f5862b2bbd0335d","block":10339948,"ts":1784113208000,"tokens":16639337.305352755,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c790828507382735011b069d188ffea5d3bc12c","block":10339948,"ts":1784113208000,"tokens":15852186.749331653,"seq":38,"still_holds":0,"label":"trader-good 12.99 n30","otherBasket":0},{"wallet":"0x0005672bb8f09655b820a111ce4dcdb7f2374064","block":10340192,"ts":1784113232000,"tokens":15119601.670131838,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf63621208ebac259761e5ad482db760964158a4c","block":10340434,"ts":1784113257000,"tokens":14436652.64700472,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd6a5eddfee4ae1faf5cfa28f7d43f751cbbdc00","block":10340448,"ts":1784113258000,"tokens":20472354.926846147,"seq":41,"still_holds":0,"label":"trader-good 40.53 n8 · clan 187 · bundler","otherBasket":0},{"wallet":"0x1b73ce6357356476d0b41868e662a331af0478e4","block":10340449,"ts":1784113258000,"tokens":19173276.045865644,"seq":42,"still_holds":0,"label":"trader-good 40.53 n8 · clan 187 · bundler","otherBasket":0},{"wallet":"0x76a280376c5332abbbae1786a73c70116906e757","block":10340449,"ts":1784113258000,"tokens":17994044.79145168,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4e254bd1408ca73542c6a5141d6dc7a17edcb2c","block":10340449,"ts":1784113258000,"tokens":16920358.796384662,"seq":44,"still_holds":0,"label":"trader-good 40.53 n9 · clan 187 · bundler","otherBasket":0},{"wallet":"0x356422bce99809efbf348c2a21a0f54fa98f74ad","block":10340453,"ts":1784113259000,"tokens":15786693.743593333,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcf7f95d8cc74d4f2cd866c3d031ad2eac6451a3","block":10340465,"ts":1784113260000,"tokens":11744908.646343842,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90c04b677d3c1da7aa6baea6e9286d7371fede05","block":10340465,"ts":1784113260000,"tokens":11275438.858897956,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94a641b61365d2091f0b4569376c055ac02a49e6","block":10340466,"ts":1784113260000,"tokens":10727332.425334487,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a3d6092ea409011edd5188d921de741bb03a447","block":10340586,"ts":1784113272000,"tokens":9469479.556796802,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2368eecfe2899acbdff00a73ba3968051b31a0e","block":10340586,"ts":1784113272000,"tokens":9189726.108858895,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1785056400000,"o":0.0000030838877923356,"h":0.00000520591342256665,"l":0.00000300399869054884,"c":0.00000341116072502515,"v":1875.7947900750655},{"ts":1785081600000,"o":0.00000341116072502515,"h":0.00000780377409834995,"l":0.00000303991900233804,"c":0.00000385996638243729,"v":5829.950628583432},{"ts":1785085200000,"o":0.00000385996638243729,"h":0.00000474157649246344,"l":0.00000385996638243729,"c":0.00000411119053858297,"v":774.6926696430775},{"ts":1785096000000,"o":0.00000411119053858297,"h":0.00000411119053858297,"l":0.00000395605263588872,"c":0.00000395605263588872,"v":13.9070406588224},{"ts":1785139200000,"o":0.00000395605263588872,"h":0.00000395605263588872,"l":0.00000315505865759998,"c":0.00000395599227073744,"v":455.7003623325271},{"ts":1785542400000,"o":0.00000395599227073744,"h":0.00000395599227073744,"l":0.0000027995317063684,"c":0.0000027995317063684,"v":24.612653712169582},{"ts":1787076000000,"o":0.0000027995317063684,"h":0.0000032536979742194,"l":0.0000027995317063684,"c":0.00000304558068263382,"v":189.4464000000001},{"ts":1787130000000,"o":0.00000304558068263382,"h":0.00000319514580804703,"l":0.00000304558068263382,"c":0.00000319514580804703,"v":81.658319298262},{"ts":1787144400000,"o":0.00000319514580804703,"h":0.00000319514580804703,"l":0.00000302233720741791,"c":0.00000302233720741791,"v":105.480459261001},{"ts":1787284800000,"o":0.00000302233720741791,"h":0.00000544168305154745,"l":0.00000302233720741791,"c":0.00000485416744599829,"v":1119.6048131781708},{"ts":1787288400000,"o":0.00000485416744599829,"h":0.00000485416744599829,"l":0.00000475325131064817,"c":0.00000475325131064817,"v":7.10825445144178},{"ts":1787605200000,"o":0.00000475325131064817,"h":0.00000555851631336814,"l":0.00000475325131064817,"c":0.00000555851631336814,"v":204.3871521},{"ts":1787637600000,"o":0.00000555851631336814,"h":0.00000555851631336814,"l":0.00000543506770827934,"c":0.00000543506770827934,"v":80.9427011680856},{"ts":1787648400000,"o":0.00000543506770827934,"h":0.00000543506770827934,"l":0.00000543192691323374,"c":0.00000543192691323374,"v":0.099035932},{"ts":1787713200000,"o":0.00000543192691323374,"h":0.00000543192691323374,"l":0.0000053777747432044,"c":0.00000538886025555843,"v":8.77079016},{"ts":1787767200000,"o":0.00000538886025555843,"h":0.00000538886025555843,"l":0.00000529258938544127,"c":0.00000529258938544127,"v":0.0964955035023551},{"ts":1787954400000,"o":0.00000529258938544127,"h":0.00000529258938544127,"l":0.00000521936652025998,"c":0.00000521936652025998,"v":8.50368142922906},{"ts":1788375600000,"o":0.00000521936652025998,"h":0.00000521936652025998,"l":0.00000512328028363439,"c":0.00000512328028363439,"v":0.00249209903886192},{"ts":1788951600000,"o":0.00000512328028363439,"h":0.000113795155526252,"l":0.00000512328028363439,"c":0.000113795155526252,"v":179911.6145806591},{"ts":1788955200000,"o":0.000113795155526252,"h":0.000242611528226777,"l":0.0000455806299535079,"c":0.000144426843226745,"v":201376.82472627118},{"ts":1788958800000,"o":0.000144426843226745,"h":0.000155164411207788,"l":0.000075485400137316,"c":0.0000773376351725934,"v":68894.39797622821},{"ts":1788962400000,"o":0.0000773376351725934,"h":0.00012679573274439,"l":0.0000769927925367458,"c":0.000100967042382155,"v":22094.520814622883},{"ts":1788966000000,"o":0.000100967042382155,"h":0.000100967042382155,"l":0.0000592332388064018,"c":0.0000592332388064018,"v":15068.692483846002},{"ts":1788969600000,"o":0.0000592332388064018,"h":0.0000592332388064018,"l":0.0000381870058123744,"c":0.0000461061532248891,"v":9772.464642483288},{"ts":1788973200000,"o":0.0000461061532248891,"h":0.0000615499937458478,"l":0.0000461061532248891,"c":0.0000577712715207394,"v":6103.150678012356},{"ts":1788976800000,"o":0.0000577712715207394,"h":0.0000775707344656976,"l":0.0000563803068673543,"c":0.0000715567010526477,"v":5364.756857051708},{"ts":1788980400000,"o":0.0000715567010526477,"h":0.0000715567010526477,"l":0.0000493131002144038,"c":0.0000493131002144038,"v":3159.833100730021},{"ts":1788984000000,"o":0.0000493131002144038,"h":0.0000493131002144038,"l":0.000036349320377742,"c":0.0000387497591437148,"v":2517.1188826144526},{"ts":1788987600000,"o":0.0000387497591437148,"h":0.0000996870367796022,"l":0.0000387497591437148,"c":0.0000509863588111562,"v":19802.174638289995},{"ts":1788991200000,"o":0.0000509863588111562,"h":0.0000544344145351764,"l":0.0000467558644766638,"c":0.0000467558644766638,"v":2221.262957421489},{"ts":1788994800000,"o":0.0000467558644766638,"h":0.0000697679400213568,"l":0.0000467558644766638,"c":0.0000687639666775349,"v":5481.298380534944},{"ts":1788998400000,"o":0.0000687639666775349,"h":0.0000694574376620302,"l":0.0000588530386782963,"c":0.0000694574376620302,"v":2344.3784074100076},{"ts":1789002000000,"o":0.0000694574376620302,"h":0.0000703047700756312,"l":0.0000561101764714576,"c":0.0000561101764714576,"v":2419.066051791244},{"ts":1789005600000,"o":0.0000561101764714576,"h":0.0000561289941543204,"l":0.0000530095164656664,"c":0.0000531280866668643,"v":1520.4365535836437},{"ts":1789009200000,"o":0.0000531280866668643,"h":0.000054178881470396,"l":0.0000403207897421762,"c":0.000054178881470396,"v":5045.102907338347},{"ts":1789012800000,"o":0.000054178881470396,"h":0.0000584401204790793,"l":0.0000469688535215714,"c":0.000050643536974409,"v":3718.421966086608},{"ts":1789016400000,"o":0.000050643536974409,"h":0.000050643536974409,"l":0.0000451055193691765,"c":0.0000500597028052481,"v":1636.5895113977833},{"ts":1789020000000,"o":0.0000500597028052481,"h":0.0000503792362859842,"l":0.0000434746946750103,"c":0.0000434746946750103,"v":1188.6672816079933},{"ts":1789023600000,"o":0.0000434746946750103,"h":0.0000520563740394975,"l":0.0000426297871283237,"c":0.0000520563740394975,"v":1764.7056435737745},{"ts":1789027200000,"o":0.0000520563740394975,"h":0.0000521513928844102,"l":0.0000501875819224716,"c":0.0000517133978654041,"v":547.1047382452041},{"ts":1789030800000,"o":0.0000517133978654041,"h":0.0000618389905340912,"l":0.0000510131288566526,"c":0.0000510131288566526,"v":3536.5314297658815},{"ts":1789034400000,"o":0.0000510131288566526,"h":0.0000614846663723185,"l":0.0000510131288566526,"c":0.0000517170039842894,"v":3462.4922173541213},{"ts":1789038000000,"o":0.0000517170039842894,"h":0.0000517170039842894,"l":0.0000484763830970763,"c":0.0000512090041291112,"v":1100.843758664299},{"ts":1789041600000,"o":0.0000512090041291112,"h":0.0000512772763442516,"l":0.0000400017931088114,"c":0.0000408362664394257,"v":1584.4866243124163},{"ts":1789045200000,"o":0.0000408362664394257,"h":0.0000449594799352687,"l":0.0000390772158482931,"c":0.0000431970312374687,"v":2606.6397846875416},{"ts":1789048800000,"o":0.0000431970312374687,"h":0.0000431970312374687,"l":0.0000364535096159089,"c":0.0000400119868233257,"v":2137.9133778352407},{"ts":1789052400000,"o":0.0000400119868233257,"h":0.0000415625353633341,"l":0.0000362432293109866,"c":0.000039598216669964,"v":1424.8044590110349},{"ts":1789056000000,"o":0.000039598216669964,"h":0.000039598216669964,"l":0.0000347231467712537,"c":0.0000350847224020333,"v":786.3639115814748},{"ts":1789059600000,"o":0.0000350847224020333,"h":0.0000368945351697277,"l":0.0000350847224020333,"c":0.0000355757294663459,"v":448.3456641468348},{"ts":1789063200000,"o":0.0000355757294663459,"h":0.0000373923445226098,"l":0.0000347064285152653,"c":0.0000373923445226098,"v":511.6138352442293},{"ts":1789066800000,"o":0.0000373923445226098,"h":0.0000379358582354159,"l":0.0000333097712103591,"c":0.0000333097712103591,"v":833.0493285242126},{"ts":1789070400000,"o":0.0000333097712103591,"h":0.0000354883404800054,"l":0.0000326319337335358,"c":0.0000333302085611493,"v":1431.5222462607912},{"ts":1789074000000,"o":0.0000333302085611493,"h":0.0000335352605433377,"l":0.0000327230166949266,"c":0.0000335352605433377,"v":56.98040477479409},{"ts":1789077600000,"o":0.0000335352605433377,"h":0.0000335352605433377,"l":0.0000258686729870872,"c":0.0000263319761972482,"v":2220.195542085729},{"ts":1789081200000,"o":0.0000263319761972482,"h":0.0000672790182395004,"l":0.0000262889521924463,"c":0.0000295384061645124,"v":16104.250560168093},{"ts":1789084800000,"o":0.0000295384061645124,"h":0.000042980101759871,"l":0.0000295384061645124,"c":0.000038728629180831,"v":2892.7111118786574},{"ts":1789088400000,"o":0.000038728629180831,"h":0.000042818482674426,"l":0.000038728629180831,"c":0.000040188373135382,"v":891.9368761326883},{"ts":1789092000000,"o":0.000040188373135382,"h":0.000040188373135382,"l":0.0000335513506210567,"c":0.0000335513506210567,"v":2094.8201445335562},{"ts":1789095600000,"o":0.0000335513506210567,"h":0.0000362491532631362,"l":0.0000335513506210567,"c":0.0000353265560560797,"v":483.66709446391496},{"ts":1789099200000,"o":0.0000353265560560797,"h":0.0000374503861445629,"l":0.0000352960871040165,"c":0.0000370715676990333,"v":761.434978572509},{"ts":1789102800000,"o":0.0000370715676990333,"h":0.0000370715676990333,"l":0.0000349866826140092,"c":0.0000349866826140092,"v":232.83324539479807},{"ts":1789106400000,"o":0.0000349866826140092,"h":0.0000349866826140092,"l":0.0000300402031608344,"c":0.0000322814810577547,"v":1404.1787606649043},{"ts":1789110000000,"o":0.0000322814810577547,"h":0.0000432594586387834,"l":0.0000322814810577547,"c":0.0000423617552645141,"v":1623.0911277660985},{"ts":1789113600000,"o":0.0000423617552645141,"h":0.0000555044068211104,"l":0.0000374190679970772,"c":0.000054602994173787,"v":3961.6080377842172},{"ts":1789117200000,"o":0.000054602994173787,"h":0.0000610515645319014,"l":0.0000489646481536473,"c":0.0000536933499022618,"v":10016.942632153157},{"ts":1789120800000,"o":0.0000536933499022618,"h":0.0000731096847332603,"l":0.0000493772276788378,"c":0.0000619744114804362,"v":11053.334733958285},{"ts":1789124400000,"o":0.0000619744114804362,"h":0.0000721572638294862,"l":0.0000417336701242357,"c":0.0000507836349230013,"v":7468.551278500748},{"ts":1789128000000,"o":0.0000507836349230013,"h":0.0000507836349230013,"l":0.0000408392972398327,"c":0.0000428321229570644,"v":1909.7167006373359},{"ts":1789131600000,"o":0.0000428321229570644,"h":0.000059014685965469,"l":0.0000423744913042002,"c":0.000057288925826503,"v":2923.9366535418526},{"ts":1789135200000,"o":0.000057288925826503,"h":0.000057288925826503,"l":0.0000504672576704452,"c":0.0000504672576704452,"v":686.7203209565416},{"ts":1789138800000,"o":0.0000504672576704452,"h":0.0000544187423454383,"l":0.0000503394164642882,"c":0.0000517614748124703,"v":664.8994256466445},{"ts":1789142400000,"o":0.0000517614748124703,"h":0.0000722142871767213,"l":0.0000503778091454043,"c":0.0000506832092410847,"v":5948.765050766},{"ts":1789146000000,"o":0.0000506832092410847,"h":0.0000608156764763479,"l":0.0000506832092410847,"c":0.0000593730903339712,"v":1948.0104347835859},{"ts":1789149600000,"o":0.0000593730903339712,"h":0.0000604864966015952,"l":0.0000546953080585642,"c":0.0000546953080585642,"v":763.0807398186028},{"ts":1789153200000,"o":0.0000546953080585642,"h":0.0000617684681400425,"l":0.0000546953080585642,"c":0.0000554302832000493,"v":1434.918393210492},{"ts":1789156800000,"o":0.0000554302832000493,"h":0.0000564857043822671,"l":0.000055190604238649,"c":0.0000564857043822671,"v":209.3767744991857},{"ts":1789160400000,"o":0.0000564857043822671,"h":0.0000591008348139183,"l":0.0000559623916620917,"c":0.0000591008348139183,"v":353.2060895433586},{"ts":1789164000000,"o":0.0000591008348139183,"h":0.0000591008348139183,"l":0.0000564472575565971,"c":0.0000564472575565971,"v":251.6225046554648},{"ts":1789167600000,"o":0.0000564472575565971,"h":0.0000564472575565971,"l":0.0000557111367137934,"c":0.0000557111367137934,"v":51.49094712454},{"ts":1789171200000,"o":0.0000557111367137934,"h":0.0000572785212270385,"l":0.0000556973202869723,"c":0.0000562685175819086,"v":166.61786906576802},{"ts":1789174800000,"o":0.0000562685175819086,"h":0.0000573292280294285,"l":0.0000560931394518973,"c":0.0000564081668719649,"v":197.725194972174},{"ts":1789178400000,"o":0.0000564081668719649,"h":0.0000564081668719649,"l":0.0000552492849597066,"c":0.0000552822297286501,"v":436.0718655485401},{"ts":1789182000000,"o":0.0000552822297286501,"h":0.0000552822297286501,"l":0.0000494966891004649,"c":0.0000507042709132683,"v":803.2726130092885},{"ts":1789185600000,"o":0.0000507042709132683,"h":0.0000573297160396019,"l":0.000049621179663399,"c":0.0000573297160396019,"v":1951.842604123514},{"ts":1789189200000,"o":0.0000573297160396019,"h":0.0000582783117427166,"l":0.0000559559253453841,"c":0.0000582783117427166,"v":467.5085094533413},{"ts":1789192800000,"o":0.0000582783117427166,"h":0.0000634457778876965,"l":0.0000582783117427166,"c":0.0000598252958297073,"v":912.827689493987},{"ts":1789196400000,"o":0.0000598252958297073,"h":0.0000612962724369318,"l":0.0000570552983120569,"c":0.0000577768356671063,"v":473.56606563776984},{"ts":1789200000000,"o":0.0000577768356671063,"h":0.0000581663451680387,"l":0.0000492035084558861,"c":0.0000492035084558861,"v":1203.7901869470493},{"ts":1789203600000,"o":0.0000492035084558861,"h":0.0000506757947458299,"l":0.0000468767904301928,"c":0.0000479881884247897,"v":780.030908096532},{"ts":1789207200000,"o":0.0000479881884247897,"h":0.0000821140291402804,"l":0.0000479881884247897,"c":0.0000711149223206923,"v":10874.31511230467},{"ts":1789210800000,"o":0.0000711149223206923,"h":0.0000872391640812933,"l":0.0000711149223206923,"c":0.0000801324127864109,"v":3333.4205203641354},{"ts":1789214400000,"o":0.0000801324127864109,"h":0.0000801324127864109,"l":0.0000563710383693388,"c":0.0000605160223593561,"v":3621.7766363216188},{"ts":1789218000000,"o":0.0000605160223593561,"h":0.0000831457930966255,"l":0.0000605160223593561,"c":0.0000759045925100646,"v":4503.5044308061},{"ts":1789221600000,"o":0.0000759045925100646,"h":0.0000759045925100646,"l":0.0000599822183802075,"c":0.0000599822183802075,"v":1926.5572083112825},{"ts":1789225200000,"o":0.0000599822183802075,"h":0.000060492883754437,"l":0.0000561887498885647,"c":0.0000577091865862965,"v":649.7154200648437},{"ts":1789228800000,"o":0.0000577091865862965,"h":0.0000721742319800732,"l":0.0000569063505703501,"c":0.0000689702287629874,"v":2740.9579283623602},{"ts":1789232400000,"o":0.0000689702287629874,"h":0.0000781511333064956,"l":0.0000689702287629874,"c":0.0000780376567434383,"v":1902.3133644336137},{"ts":1789236000000,"o":0.0000780376567434383,"h":0.0000780376567434383,"l":0.0000703979406352816,"c":0.0000703979406352816,"v":1067.5063423988533},{"ts":1789239600000,"o":0.0000703979406352816,"h":0.0000703979406352816,"l":0.0000653114858705444,"c":0.0000653114858705444,"v":555.0477243767481},{"ts":1789243200000,"o":0.0000653114858705444,"h":0.0000653114858705444,"l":0.0000595440382139548,"c":0.0000630443675725056,"v":1312.840717667492},{"ts":1789246800000,"o":0.0000630443675725056,"h":0.0000650669435433373,"l":0.0000621401693879478,"c":0.0000621401693879478,"v":414.65972464707903},{"ts":1789250400000,"o":0.0000621401693879478,"h":0.0000621401693879478,"l":0.0000618047432563024,"c":0.0000619632171783712,"v":36.2181454839016},{"ts":1789254000000,"o":0.0000619632171783712,"h":0.000316678924079765,"l":0.0000619632171783712,"c":0.000129686235336193,"v":194579.92361851764},{"ts":1789257600000,"o":0.000129686235336193,"h":0.00022265940146087,"l":0.000129686235336193,"c":0.00022265940146087,"v":22752.70380885235},{"ts":1789261200000,"o":0.00022265940146087,"h":0.000946821875153694,"l":0.000198851028057723,"c":0.000911639615052397,"v":332695.8647592683},{"ts":1789264800000,"o":0.000911639615052397,"h":0.00252138518292884,"l":0.000872465763331154,"c":0.00188940115273615,"v":1340480.1178010907},{"ts":1789268400000,"o":0.00188940115273615,"h":0.00259631147175657,"l":0.00153803686863338,"c":0.00185903240326976,"v":344660.95179496816},{"ts":1789272000000,"o":0.00185903240326976,"h":0.00307398982466089,"l":0.00166070064529467,"c":0.00215251193739254,"v":453972.67165185267},{"ts":1789275600000,"o":0.00215251193739254,"h":0.0049716310048528,"l":0.00171777476315366,"c":0.00403119562526719,"v":764281.8701926655},{"ts":1789279200000,"o":0.00403119562526719,"h":0.00606504810797254,"l":0.00358745510950885,"c":0.00470160598243076,"v":1095691.1573865465},{"ts":1789282800000,"o":0.00470160598243076,"h":0.00494208943484889,"l":0.00308219693772763,"c":0.00446034295377145,"v":443700.35308364645},{"ts":1789286400000,"o":0.00446034295377145,"h":0.00928450428751074,"l":0.00386708022216592,"c":0.00669810178358888,"v":1287923.2175529457},{"ts":1789290000000,"o":0.00669810178358888,"h":0.00769374872083232,"l":0.00585461919966862,"c":0.00672475475679048,"v":450326.39719849883},{"ts":1789293600000,"o":0.00672475475679048,"h":0.00731400996110535,"l":0.00399547530158635,"c":0.00446511234008265,"v":711189.8442287716},{"ts":1789297200000,"o":0.00446511234008265,"h":0.0052492071261065,"l":0.00396260198267104,"c":0.00446787925694866,"v":329690.7149736064},{"ts":1789300800000,"o":0.00446787925694866,"h":0.00539537565734282,"l":0.00351593073485377,"c":0.00371495130335698,"v":366903.0975669182},{"ts":1789304400000,"o":0.00371495130335698,"h":0.00413389306586204,"l":0.00319319191440915,"c":0.003520075760976,"v":340514.7068358027},{"ts":1789308000000,"o":0.003520075760976,"h":0.00386409166383908,"l":0.00254321551471073,"c":0.00280179495506919,"v":284449.1930070802},{"ts":1789311600000,"o":0.00280179495506919,"h":0.00284028705023329,"l":0.002219852086698,"c":0.00255636097378101,"v":203512.49121066573},{"ts":1789315200000,"o":0.00255636097378101,"h":0.00319809079341586,"l":0.0025526327533868,"c":0.0030692866446581,"v":160728.62932404483},{"ts":1789318800000,"o":0.0030692866446581,"h":0.00327290029884328,"l":0.00263259194018987,"c":0.0029753760156794,"v":107288.84482971819},{"ts":1789322400000,"o":0.0029753760156794,"h":0.00328430402156996,"l":0.00288087542106087,"c":0.00299076639709954,"v":67475.13586563923},{"ts":1789326000000,"o":0.00299076639709954,"h":0.00299076639709954,"l":0.00253833610273222,"c":0.0028639827232317,"v":50891.803567483345},{"ts":1789329600000,"o":0.0028639827232317,"h":0.00332169517324663,"l":0.00278907638273184,"c":0.00323746586435891,"v":46834.36275253644},{"ts":1789333200000,"o":0.00323746586435891,"h":0.00353877983585329,"l":0.00301510265800528,"c":0.00307540309215535,"v":60190.280673221765},{"ts":1789336800000,"o":0.00307540309215535,"h":0.00307540309215535,"l":0.0023668010687538,"c":0.00276946094793568,"v":84595.86912538981},{"ts":1789340400000,"o":0.00276946094793568,"h":0.00284848269897533,"l":0.00241215341442578,"c":0.00277917016279798,"v":49894.4885491955},{"ts":1789344000000,"o":0.00277917016279798,"h":0.00287280856592063,"l":0.00229816465274422,"c":0.00259474739287095,"v":58772.20815798172},{"ts":1789347600000,"o":0.00259474739287095,"h":0.00330020239869026,"l":0.00254549867365963,"c":0.00327687179033383,"v":78579.54253262053},{"ts":1789351200000,"o":0.00327687179033383,"h":0.0045187002561338,"l":0.00296736178949919,"c":0.00395853934953275,"v":224825.83939607217},{"ts":1789354800000,"o":0.00395853934953275,"h":0.00438238032986432,"l":0.00310245012832829,"c":0.00348822291363461,"v":138552.18398154908},{"ts":1789358400000,"o":0.00348822291363461,"h":0.00349191771793802,"l":0.002951441546931,"c":0.00301757989367139,"v":92099.63237815005},{"ts":1789362000000,"o":0.00301757989367139,"h":0.00320271266688572,"l":0.00275279300866326,"c":0.00295545874982303,"v":56130.51985184883},{"ts":1789365600000,"o":0.00295545874982303,"h":0.00347046297466677,"l":0.00282835621496323,"c":0.00336506128526883,"v":58798.64284740867},{"ts":1789369200000,"o":0.00336506128526883,"h":0.00340979464538199,"l":0.00309010977790049,"c":0.00332678857759527,"v":30633.18072259647},{"ts":1789372800000,"o":0.00332678857759527,"h":0.00334079320365376,"l":0.00247381522079325,"c":0.00261191168902805,"v":119803.62728019615},{"ts":1789376400000,"o":0.00261191168902805,"h":0.00271585144817935,"l":0.00209385378392692,"c":0.00231693614385166,"v":123276.56640564729},{"ts":1789380000000,"o":0.00231693614385166,"h":0.00248258583276348,"l":0.00213790570483778,"c":0.00216413382025049,"v":89829.49520921202},{"ts":1789383600000,"o":0.00216413382025049,"h":0.00232082039932829,"l":0.00202118004787172,"c":0.00219894159099515,"v":70169.81254362642},{"ts":1789387200000,"o":0.00219894159099515,"h":0.00228804583822743,"l":0.00165333841258812,"c":0.00172941385670246,"v":190681.74387961585},{"ts":1789390800000,"o":0.00172941385670246,"h":0.00195561465717499,"l":0.00139123066674536,"c":0.00143425468493671,"v":140467.65597989253},{"ts":1789394400000,"o":0.00143425468493671,"h":0.00210442201988218,"l":0.00119398920950595,"c":0.00158886119647464,"v":388399.8880317564},{"ts":1789398000000,"o":0.00158886119647464,"h":0.00199321079585399,"l":0.00150289871803841,"c":0.0019197645226486,"v":100859.16816439058},{"ts":1789401600000,"o":0.0019197645226486,"h":0.0020191209702363,"l":0.00170699411461993,"c":0.00188115810355441,"v":52922.284467719306},{"ts":1789405200000,"o":0.00188115810355441,"h":0.00200801038882699,"l":0.00145082622531368,"c":0.00199973492240909,"v":82282.02204693262},{"ts":1789408800000,"o":0.00199973492240909,"h":0.00257962325281915,"l":0.00197536267918077,"c":0.00257962325281915,"v":80728.67455349064},{"ts":1789412400000,"o":0.00257962325281915,"h":0.0026140694095789,"l":0.00228073533479847,"c":0.00231837634224491,"v":22249.304228849225},{"ts":1789416000000,"o":0.00231837634224491,"h":0.00267151882141458,"l":0.00219873494487608,"c":0.00264436579932379,"v":20460.052816773525},{"ts":1789419600000,"o":0.00264436579932379,"h":0.00264436579932379,"l":0.00189641409535854,"c":0.00192888306716661,"v":31494.35656368984},{"ts":1789423200000,"o":0.00192888306716661,"h":0.00217707943921351,"l":0.00185630592025358,"c":0.00208100784776156,"v":22996.557986524498},{"ts":1789426800000,"o":0.00208100784776156,"h":0.00223263668419627,"l":0.00195974629394843,"c":0.00223263668419627,"v":21077.239356737675},{"ts":1789430400000,"o":0.00223263668419627,"h":0.00233300693120159,"l":0.00200410670313022,"c":0.00205273432067056,"v":32328.961655859017},{"ts":1789434000000,"o":0.00205273432067056,"h":0.00217486740284603,"l":0.00187703210795861,"c":0.00194856460315701,"v":35958.458291929026},{"ts":1789437600000,"o":0.00194856460315701,"h":0.00195745837595616,"l":0.00157570688641198,"c":0.00188725506617839,"v":50931.350572074196},{"ts":1789441200000,"o":0.00188725506617839,"h":0.00240500727253211,"l":0.00188725506617839,"c":0.00222242227725498,"v":65723.2446365719},{"ts":1789444800000,"o":0.00222242227725498,"h":0.00222438986991232,"l":0.00180448933910004,"c":0.00180448933910004,"v":30538.36021010571},{"ts":1789448400000,"o":0.00180448933910004,"h":0.00207168115709767,"l":0.00176489050849617,"c":0.00199032090951774,"v":36159.83854393203},{"ts":1789452000000,"o":0.00199032090951774,"h":0.00204993341346854,"l":0.00190671546605213,"c":0.00192164948543058,"v":10735.322165755952},{"ts":1789455600000,"o":0.00192164948543058,"h":0.00211109030714351,"l":0.00191892219917947,"c":0.00197533359453342,"v":15980.606362007347},{"ts":1789459200000,"o":0.00197533359453342,"h":0.00213149622603665,"l":0.00186442699393709,"c":0.00191470856137474,"v":29303.5218739694},{"ts":1789462800000,"o":0.00191470856137474,"h":0.00201079037635446,"l":0.00184549726391274,"c":0.00196459745111891,"v":22888.536978320117},{"ts":1789466400000,"o":0.00196459745111891,"h":0.00198175385480243,"l":0.00180631701998327,"c":0.00192683498113575,"v":16544.783265123966},{"ts":1789470000000,"o":0.00192683498113575,"h":0.00245294772105865,"l":0.00192683498113575,"c":0.00236692062897985,"v":35194.62404074786},{"ts":1789473600000,"o":0.00236692062897985,"h":0.00277326556533573,"l":0.00231715091048175,"c":0.00241085606912597,"v":78645.94102021166},{"ts":1789477200000,"o":0.00241085606912597,"h":0.00252245914347937,"l":0.00209261422579141,"c":0.00209472863053165,"v":28345.380450156812},{"ts":1789480800000,"o":0.00209472863053165,"h":0.00218457286847942,"l":0.00156120869544256,"c":0.00194144437060869,"v":76513.67357784153},{"ts":1789484400000,"o":0.00194144437060869,"h":0.00213223540755742,"l":0.00193805209230814,"c":0.00197277299025557,"v":17122.870919810255},{"ts":1789488000000,"o":0.00197277299025557,"h":0.00227771473633381,"l":0.00196883056361507,"c":0.00202548410491553,"v":31246.586761852413},{"ts":1789491600000,"o":0.00202548410491553,"h":0.00218032171390414,"l":0.00193053725165159,"c":0.0021414852869067,"v":16118.662455819498},{"ts":1789495200000,"o":0.0021414852869067,"h":0.00223702398222158,"l":0.00199612511345521,"c":0.00201632296884661,"v":11728.08949246174},{"ts":1789498800000,"o":0.00201632296884661,"h":0.0020589599562232,"l":0.00194633424292962,"c":0.00196265654184134,"v":4545.293396637411},{"ts":1789502400000,"o":0.00196265654184134,"h":0.00199812735025797,"l":0.00188494182641659,"c":0.00197505671728913,"v":7483.623716870165},{"ts":1789506000000,"o":0.00197505671728913,"h":0.00208845561395787,"l":0.00161149079460163,"c":0.00161946736142247,"v":35376.39062985146},{"ts":1789509600000,"o":0.00161946736142247,"h":0.00168669987753492,"l":0.00123074919831432,"c":0.00126206893410324,"v":82254.7855255083},{"ts":1789513200000,"o":0.00126206893410324,"h":0.00178540872110649,"l":0.00118995745958163,"c":0.00157061153143756,"v":121613.06390021543},{"ts":1789516800000,"o":0.00157061153143756,"h":0.00170343483983401,"l":0.00127028690443547,"c":0.00135645354324218,"v":73448.55687318121},{"ts":1789520400000,"o":0.00135645354324218,"h":0.00168663629074717,"l":0.0012476602700811,"c":0.00159392533267825,"v":56559.461429216884},{"ts":1789524000000,"o":0.00159392533267825,"h":0.00162074078698275,"l":0.00145889192727196,"c":0.00145927147679091,"v":20260.062070953038},{"ts":1789527600000,"o":0.00145927147679091,"h":0.00148106682916363,"l":0.00133047010552003,"c":0.00145110841493868,"v":27797.34622427105},{"ts":1789531200000,"o":0.00145110841493868,"h":0.00145111720996263,"l":0.00122324055920998,"c":0.00131013624234993,"v":51530.92529025502},{"ts":1789534800000,"o":0.00131013624234993,"h":0.00132500416553248,"l":0.00115345168761629,"c":0.00126044704790171,"v":33990.752021626395},{"ts":1789538400000,"o":0.00126044704790171,"h":0.0014126412815153,"l":0.00120486804510462,"c":0.00133200970480454,"v":54380.536298109844},{"ts":1789542000000,"o":0.00133200970480454,"h":0.00146417709319744,"l":0.00126213664678972,"c":0.00129950306505795,"v":31387.482711284927},{"ts":1789545600000,"o":0.00129950306505795,"h":0.00152172022613093,"l":0.00128504792905118,"c":0.00147087791480701,"v":32302.977309461858},{"ts":1789549200000,"o":0.00147087791480701,"h":0.00162973520363552,"l":0.00133405045456381,"c":0.0013758581555655,"v":32885.346198211984},{"ts":1789552800000,"o":0.0013758581555655,"h":0.00191737343852527,"l":0.00127828829207805,"c":0.00181639834598926,"v":51463.85995890901},{"ts":1789556400000,"o":0.00181639834598926,"h":0.00181639834598926,"l":0.00160343316826586,"c":0.00164444591454759,"v":20214.843351299154},{"ts":1789560000000,"o":0.00164444591454759,"h":0.0016542134446144,"l":0.00143599812292182,"c":0.00146635254098396,"v":9605.837879383982},{"ts":1789563600000,"o":0.00146635254098396,"h":0.00150007902117228,"l":0.00131980808811813,"c":0.00134353084133453,"v":15504.627876861647},{"ts":1789567200000,"o":0.00134353084133453,"h":0.00190733869864508,"l":0.00134353084133453,"c":0.00187757787799341,"v":99928.40455784826},{"ts":1789570800000,"o":0.00187757787799341,"h":0.00202446709438333,"l":0.00154065203988171,"c":0.00158311940715422,"v":33909.38426234851},{"ts":1789574400000,"o":0.00158311940715422,"h":0.00176124197874239,"l":0.00158311940715422,"c":0.00176124197874239,"v":8414.562592649756},{"ts":1789578000000,"o":0.00176124197874239,"h":0.00178128988866915,"l":0.00149246085631208,"c":0.00152256917467272,"v":9841.77597187568},{"ts":1789581600000,"o":0.00152256917467272,"h":0.00163663423939386,"l":0.0014224134331014,"c":0.00145920152389781,"v":15925.03332711906},{"ts":1789585200000,"o":0.00145920152389781,"h":0.0015725196304507,"l":0.00136207492535328,"c":0.00146348158755968,"v":16445.225564367676},{"ts":1789588800000,"o":0.00146348158755968,"h":0.00150012772805166,"l":0.00145061303857418,"c":0.00145289360058168,"v":2353.9772414127},{"ts":1789592400000,"o":0.00145289360058168,"h":0.00148348613213194,"l":0.00142035754141489,"c":0.0014424429812076,"v":4835.626840989042},{"ts":1789596000000,"o":0.0014424429812076,"h":0.00163381364912014,"l":0.00140255172625049,"c":0.00156572468836499,"v":16040.026702333967},{"ts":1789599600000,"o":0.00156572468836499,"h":0.00160816279352967,"l":0.0015499763894302,"c":0.0015499763894302,"v":4175.456639592482},{"ts":1789603200000,"o":0.0015499763894302,"h":0.00157501456476664,"l":0.00149639676545706,"c":0.00155066512498856,"v":5034.172515475919},{"ts":1789606800000,"o":0.00155066512498856,"h":0.00199377366628349,"l":0.00153862766184101,"c":0.00198704855461234,"v":44733.50800266753},{"ts":1789610400000,"o":0.00198704855461234,"h":0.00250556700189807,"l":0.00198704855461234,"c":0.00229471252261596,"v":60298.6679679498},{"ts":1789614000000,"o":0.00229471252261596,"h":0.00238506171922674,"l":0.00202600204890207,"c":0.00202600204890207,"v":25314.42023504988},{"ts":1789617600000,"o":0.00202600204890207,"h":0.0023879624645884,"l":0.00202600204890207,"c":0.00232888692770249,"v":34822.8557635863},{"ts":1789621200000,"o":0.00232888692770249,"h":0.00239835670779938,"l":0.002000581124459,"c":0.002000581124459,"v":34584.52505707155},{"ts":1789624800000,"o":0.002000581124459,"h":0.00211395582084065,"l":0.00184859033431101,"c":0.00211395582084065,"v":25837.580690292896},{"ts":1789628400000,"o":0.00211395582084065,"h":0.00214425923727437,"l":0.00193334743633996,"c":0.00202579073197289,"v":12462.712547698233},{"ts":1789632000000,"o":0.00202579073197289,"h":0.00203733649255804,"l":0.0017877548336806,"c":0.00191288009310469,"v":15785.586686753802},{"ts":1789635600000,"o":0.00191288009310469,"h":0.00195010178630044,"l":0.00182270355676023,"c":0.00182270355676023,"v":6939.722007167441},{"ts":1789639200000,"o":0.00182270355676023,"h":0.00207011676357382,"l":0.00181049715047065,"c":0.00201706243182818,"v":15879.515475626833},{"ts":1789642800000,"o":0.00201706243182818,"h":0.00205345226981254,"l":0.00190299199408559,"c":0.00194416134854146,"v":16894.85160646157},{"ts":1789646400000,"o":0.00194416134854146,"h":0.00195673024821535,"l":0.00172467811512767,"c":0.00178731963074559,"v":20955.522076011875},{"ts":1789650000000,"o":0.00178731963074559,"h":0.00180790631240042,"l":0.00164189995611825,"c":0.00177477699281462,"v":22454.94683267196},{"ts":1789653600000,"o":0.00177477699281462,"h":0.00211104408971336,"l":0.00174586079761912,"c":0.00202480598135034,"v":23152.07302373968},{"ts":1789657200000,"o":0.00202480598135034,"h":0.00206002669206286,"l":0.00172316951238168,"c":0.00173821114202641,"v":13922.195945337218},{"ts":1789660800000,"o":0.00173821114202641,"h":0.0020159280727645,"l":0.00173821114202641,"c":0.001983140241222,"v":16193.483108565895},{"ts":1789664400000,"o":0.001983140241222,"h":0.00231556713025224,"l":0.00188139610320839,"c":0.00227719299007287,"v":19417.36679659724},{"ts":1789668000000,"o":0.00227719299007287,"h":0.00227719299007287,"l":0.00184581743848181,"c":0.00189242991207359,"v":16574.430988417782},{"ts":1789671600000,"o":0.00189242991207359,"h":0.00197767346766235,"l":0.00184263897362324,"c":0.00193442123073447,"v":11067.208520653947},{"ts":1789675200000,"o":0.00193442123073447,"h":0.00199721990955798,"l":0.00180312320817849,"c":0.00193150296485616,"v":11722.796060964061},{"ts":1789678800000,"o":0.00193150296485616,"h":0.00206195487636677,"l":0.00192014869900251,"c":0.00193759825861921,"v":8684.635634779394},{"ts":1789682400000,"o":0.00193759825861921,"h":0.00195115435378936,"l":0.00186602134293514,"c":0.00190791948918716,"v":3512.6962107703703},{"ts":1789686000000,"o":0.00190791948918716,"h":0.00225461625142545,"l":0.00183115362378901,"c":0.00225461625142545,"v":24762.24081945785},{"ts":1789689600000,"o":0.00225461625142545,"h":0.00225987737982799,"l":0.00184776371027414,"c":0.00187238787906696,"v":16545.775261245068},{"ts":1789693200000,"o":0.00187238787906696,"h":0.00230741710664983,"l":0.00184264794526508,"c":0.00230741710664983,"v":27180.069204205836},{"ts":1789696800000,"o":0.00230741710664983,"h":0.00265266739393043,"l":0.00223284278636938,"c":0.00238486736319713,"v":56821.09227345525},{"ts":1789700400000,"o":0.00238486736319713,"h":0.00259588677190321,"l":0.0022850578429459,"c":0.00254651279603109,"v":23614.007672355103},{"ts":1789704000000,"o":0.00254651279603109,"h":0.00290112736047578,"l":0.00245279092306856,"c":0.00259289584487968,"v":31550.819852085293},{"ts":1789707600000,"o":0.00259289584487968,"h":0.00260109775681937,"l":0.00239029527794368,"c":0.00244880738691673,"v":14100.834524621627},{"ts":1789711200000,"o":0.00244880738691673,"h":0.00276942641917609,"l":0.00244880738691673,"c":0.00258038047235371,"v":22324.34919952071},{"ts":1789714800000,"o":0.00258038047235371,"h":0.00258038047235371,"l":0.00226636545419359,"c":0.00239739668392311,"v":15092.130806294272},{"ts":1789718400000,"o":0.00239739668392311,"h":0.0024073691762703,"l":0.00220277941017074,"c":0.0022541437431293,"v":10493.059481643733},{"ts":1789722000000,"o":0.0022541437431293,"h":0.00238222837419771,"l":0.0019927355446557,"c":0.00233817968393894,"v":30713.84329573383},{"ts":1789723200000,"o":0.002111849677712504,"h":0.0021155963556220548,"l":0.002111849677712504,"c":0.0021155963556220548,"v":0},{"ts":1789723500000,"o":0.0021155963556220548,"h":0.0021337344553520247,"l":0.0021155963556220548,"c":0.0021337344553520247,"v":0},{"ts":1789723800000,"o":0.0021337344553520247,"h":0.0021354780514469688,"l":0.002127229268200448,"c":0.002127229268200448,"v":0},{"ts":1789724100000,"o":0.002127229268200448,"h":0.002137450820469437,"l":0.0021250324846830847,"c":0.002137450820469437,"v":0},{"ts":1789724400000,"o":0.002137450820469437,"h":0.002155192462856984,"l":0.0021332322448553613,"c":0.0021332322448553613,"v":0},{"ts":1789724700000,"o":0.0021332322448553613,"h":0.0021904927862100945,"l":0.0021332322448553613,"c":0.0021904927862100945,"v":0},{"ts":1789725000000,"o":0.0022233334013222025,"h":0.002263733624492377,"l":0.0022233334013222025,"c":0.002263733624492377,"v":0},{"ts":1789725300000,"o":0.0022528150360021718,"h":0.0023193770960713836,"l":0.002252730491313493,"c":0.0023193770960713836,"v":0},{"ts":1789725600000,"o":0.0023193770960713836,"h":0.0023193770960713836,"l":0.0023193770960713836,"c":0.0023193770960713836,"v":0},{"ts":1789725900000,"o":0.0023193770960713836,"h":0.002319427953395935,"l":0.0023193770960713836,"c":0.002319427953395935,"v":0},{"ts":1789726200000,"o":0.002319427953395935,"h":0.002319427953395935,"l":0.002319427953395935,"c":0.002319427953395935,"v":0},{"ts":1789726500000,"o":0.002319427953395935,"h":0.002319427953395935,"l":0.0023042837732046894,"c":0.0023042837732046894,"v":0},{"ts":1789726800000,"o":0.0023051446928193608,"h":0.0023051446928193608,"l":0.0022378950567383746,"c":0.0022411805504990085,"v":0},{"ts":1789727100000,"o":0.0022411805504990085,"h":0.0022479577527492692,"l":0.0022411805504990085,"c":0.0022479577527492692,"v":0},{"ts":1789727400000,"o":0.0022479577527492692,"h":0.0022479577527492692,"l":0.0022085712680690248,"c":0.0022085712680690248,"v":0},{"ts":1789727700000,"o":0.0022085712680690248,"h":0.002239640836632566,"l":0.0022085712680690248,"c":0.002239640836632566,"v":0},{"ts":1789728000000,"o":0.0022388601888202087,"h":0.0022388601888202087,"l":0.0022388601888202087,"c":0.0022388601888202087,"v":0},{"ts":1789728300000,"o":0.002240802219576599,"h":0.002282300241136557,"l":0.002240802219576599,"c":0.002282300241136557,"v":0},{"ts":1789728600000,"o":0.002282300241136557,"h":0.002282300241136557,"l":0.0022724051743110087,"c":0.0022724051743110087,"v":0},{"ts":1789728900000,"o":0.0022724051743110087,"h":0.0022855001019650694,"l":0.0022724051743110087,"c":0.0022855001019650694,"v":0},{"ts":1789729200000,"o":0.002272530318815558,"h":0.002272530318815558,"l":0.0022594189413288903,"c":0.0022594189413288903,"v":0},{"ts":1789729500000,"o":0.0022594189413288903,"h":0.0022594189413288903,"l":0.0022403085507646157,"c":0.0022403085507646157,"v":0},{"ts":1789729800000,"o":0.0022403085507646157,"h":0.0022403085507646157,"l":0.0022403085507646157,"c":0.0022403085507646157,"v":0},{"ts":1789730100000,"o":0.0022403085507646157,"h":0.0022403085507646157,"l":0.0022213743824546148,"c":0.0022326793557623133,"v":0},{"ts":1789730400000,"o":0.0022328079233171383,"h":0.002235084164648358,"l":0.0022328079233171383,"c":0.002234974576280879,"v":0},{"ts":1789730700000,"o":0.002234974576280879,"h":0.002234974576280879,"l":0.002181438779142975,"c":0.002181438779142975,"v":0},{"ts":1789731000000,"o":0.002181438779142975,"h":0.0021953012496866357,"l":0.002181438779142975,"c":0.0021953012496866357,"v":0},{"ts":1789731300000,"o":0.00219677305254895,"h":0.00219677305254895,"l":0.0021880153407151702,"c":0.0021880153407151702,"v":0},{"ts":1789731600000,"o":0.0021880153407151702,"h":0.0021880153407151702,"l":0.0021423119955626935,"c":0.002144460167478507,"v":0},{"ts":1789731900000,"o":0.002128308056169887,"h":0.002128308056169887,"l":0.0021236534535125323,"c":0.0021238824278687184,"v":0},{"ts":1789732200000,"o":0.002132936374956111,"h":0.002132936374956111,"l":0.002045736090004424,"c":0.002051349313902877,"v":0},{"ts":1789732500000,"o":0.002050540036263104,"h":0.002050540036263104,"l":0.002033989957043934,"c":0.002035734461082381,"v":0},{"ts":1789732800000,"o":0.002038500795242854,"h":0.002038500795242854,"l":0.002031206477798901,"c":0.002031206477798901,"v":0},{"ts":1789733100000,"o":0.002031206477798901,"h":0.0020326846843365053,"l":0.002031206477798901,"c":0.0020326846843365053,"v":0},{"ts":1789733400000,"o":0.0020766594194022497,"h":0.002087478914128845,"l":0.0020622515287428067,"c":0.0020622515287428067,"v":0},{"ts":1789733700000,"o":0.0020633147769382005,"h":0.0020633147769382005,"l":0.002063133537285726,"c":0.002063133537285726,"v":0},{"ts":1789734000000,"o":0.002063133537285726,"h":0.0020833917295130355,"l":0.002063133537285726,"c":0.0020833917295130355,"v":0},{"ts":1789734300000,"o":0.0020833917295130355,"h":0.002086154400954443,"l":0.0020833917295130355,"c":0.002086154400954443,"v":0},{"ts":1789734600000,"o":0.002086154400954443,"h":0.002086154400954443,"l":0.002086154400954443,"c":0.002086154400954443,"v":0},{"ts":1789734900000,"o":0.0020842489974444486,"h":0.0020842489974444486,"l":0.002081617370056248,"c":0.002081617370056248,"v":0},{"ts":1789735200000,"o":0.002081617370056248,"h":0.002081617370056248,"l":0.002081617370056248,"c":0.002081617370056248,"v":0},{"ts":1789735500000,"o":0.0020966156105414937,"h":0.0020974957478410985,"l":0.002096089202369454,"c":0.0020974957478410985,"v":0},{"ts":1789735800000,"o":0.0020974957478410985,"h":0.002099282840376373,"l":0.0020974957478410985,"c":0.002099282840376373,"v":0},{"ts":1789736100000,"o":0.002099282840376373,"h":0.0021010706939000603,"l":0.00198030530448665,"c":0.00198030530448665,"v":0},{"ts":1789736400000,"o":0.00198030530448665,"h":0.0019859311474430216,"l":0.0019782295773981182,"c":0.0019859311474430216,"v":0},{"ts":1789736700000,"o":0.0020248937398182993,"h":0.0020248937398182993,"l":0.0020248937398182993,"c":0.0020248937398182993,"v":0},{"ts":1789737000000,"o":0.0020248937398182993,"h":0.002051896569072293,"l":0.0020248937398182993,"c":0.002051896569072293,"v":0},{"ts":1789737300000,"o":0.001971415400174189,"h":0.0019755579117578903,"l":0.001964295574452045,"c":0.0019719583484861043,"v":0},{"ts":1789737600000,"o":0.001971466736343351,"h":0.001971466736343351,"l":0.001924034307079582,"c":0.0019256491029308426,"v":0},{"ts":1789737900000,"o":0.0019284676544544723,"h":0.0019284676544544723,"l":0.0019284676544544723,"c":0.0019284676544544723,"v":0},{"ts":1789738200000,"o":0.0019284676544544723,"h":0.001938324861657833,"l":0.0019148187945172042,"c":0.001938324861657833,"v":0},{"ts":1789738500000,"o":0.0019130410060278415,"h":0.0019189445167674278,"l":0.0019123693267491103,"c":0.0019189445167674278,"v":0},{"ts":1789738800000,"o":0.0019193226563331456,"h":0.001923089881653948,"l":0.0019193226563331456,"c":0.001923089881653948,"v":0},{"ts":1789739100000,"o":0.001923089881653948,"h":0.001930723318622431,"l":0.001923089881653948,"c":0.0019276420490148116,"v":0},{"ts":1789739400000,"o":0.0019276420490148116,"h":0.0019276420490148116,"l":0.00192337401981506,"c":0.00192337401981506,"v":0},{"ts":1789739700000,"o":0.0019366813347899865,"h":0.0019500950590544764,"l":0.0019366813347899865,"c":0.0019500950590544764,"v":0},{"ts":1789740000000,"o":0.0019504659715973418,"h":0.0019555572766663458,"l":0.001940645068441147,"c":0.001940645068441147,"v":0},{"ts":1789740300000,"o":0.001940645068441147,"h":0.001940645068441147,"l":0.001911190776251853,"c":0.0019188668503181047,"v":0},{"ts":1789740600000,"o":0.0019190355833683009,"h":0.0019190355833683009,"l":0.0019088971079848267,"c":0.0019088971079848267,"v":0},{"ts":1789740900000,"o":0.0019105736080880771,"h":0.0019114121340928,"l":0.0018860755934355443,"c":0.0018900278144852877,"v":0},{"ts":1789741200000,"o":0.0018902003034365446,"h":0.0018902003034365446,"l":0.0018219885021337797,"c":0.0018269350534298743,"v":0},{"ts":1789741500000,"o":0.0018500995597018803,"h":0.0018500995597018803,"l":0.0018022798162917132,"c":0.0018022798162917132,"v":0},{"ts":1789741800000,"o":0.0018261438296476326,"h":0.0018857310995406187,"l":0.0018227915047478776,"c":0.0018227915047478776,"v":0},{"ts":1789742100000,"o":0.001841451609248143,"h":0.0018510593701777732,"l":0.001822183528165222,"c":0.001822183528165222,"v":0},{"ts":1789742400000,"o":0.0018262764528180256,"h":0.0018314671922342691,"l":0.0018262764528180256,"c":0.0018314671922342691,"v":0},{"ts":1789742700000,"o":0.0018237448207606955,"h":0.0018237448207606955,"l":0.001781811059582689,"c":0.0017990548058108167,"v":0},{"ts":1789743000000,"o":0.0017914171022297438,"h":0.0017914171022297438,"l":0.001638402133868634,"c":0.001638402133868634,"v":0},{"ts":1789743300000,"o":0.0016422083371100847,"h":0.0016713169299885182,"l":0.001620905247685594,"c":0.001666101603240258,"v":0},{"ts":1789743600000,"o":0.0016441980995835102,"h":0.001693276723173541,"l":0.0016441980995835102,"c":0.001693276723173541,"v":0},{"ts":1789743900000,"o":0.001693276723173541,"h":0.001693276723173541,"l":0.0016628680083451309,"c":0.0016895303585081451,"v":0},{"ts":1789744200000,"o":0.0016924354813581872,"h":0.0017246001879907985,"l":0.0016924354813581872,"c":0.0017246001879907985,"v":0},{"ts":1789744500000,"o":0.0017256192775019375,"h":0.0017554266334663096,"l":0.0017256192775019375,"c":0.0017554266334663096,"v":0},{"ts":1789744800000,"o":0.0017599001166868368,"h":0.0017599001166868368,"l":0.001740448865579082,"c":0.0017450071920623647,"v":0},{"ts":1789745100000,"o":0.0017450071920623647,"h":0.0017516343325317493,"l":0.0017450071920623647,"c":0.0017516343325317493,"v":0},{"ts":1789745400000,"o":0.001744687121657636,"h":0.001778666002299943,"l":0.001744687121657636,"c":0.001778237501582325,"v":0},{"ts":1789745700000,"o":0.001778525387587109,"h":0.0017816098655387368,"l":0.001778525387587109,"c":0.0017816098655387368,"v":0},{"ts":1789746000000,"o":0.0017818806198946417,"h":0.0017818806198946417,"l":0.0017818806198946417,"c":0.0017818806198946417,"v":0},{"ts":1789746300000,"o":0.0017818806198946417,"h":0.0017818806198946417,"l":0.0017799361098017924,"c":0.001781618425702858,"v":0},{"ts":1789746600000,"o":0.001781618425702858,"h":0.001782240535394482,"l":0.001781618425702858,"c":0.001782240535394482,"v":0},{"ts":1789746900000,"o":0.0017983235775747286,"h":0.0018172864839493344,"l":0.0017893423459127485,"c":0.0018172864839493344,"v":0},{"ts":1789747200000,"o":0.0018172864839493344,"h":0.0018172864839493344,"l":0.0017411505059006592,"c":0.0017506459923679603,"v":0},{"ts":1789747500000,"o":0.0017586877421556703,"h":0.0017603560112022755,"l":0.001758654242859608,"c":0.0017603560112022755,"v":0},{"ts":1789747800000,"o":0.0017603560112022755,"h":0.0017603560112022755,"l":0.0017552766017015762,"c":0.0017561328823137827,"v":0},{"ts":1789748100000,"o":0.0017577135332352302,"h":0.0017577135332352302,"l":0.0017564782661901787,"c":0.0017568100736395536,"v":0},{"ts":1789748400000,"o":0.0017568100736395536,"h":0.0017568100736395536,"l":0.001741762172178379,"c":0.001741762172178379,"v":0},{"ts":1789748700000,"o":0.0017419483817949462,"h":0.0017426372758506242,"l":0.0017419483817949462,"c":0.0017426372758506242,"v":0},{"ts":1789749000000,"o":0.0017426372758506242,"h":0.0017426372758506242,"l":0.0017245516757138464,"c":0.0017245516757138464,"v":0},{"ts":1789749300000,"o":0.0017245516757138464,"h":0.0017702173476963074,"l":0.0017245516757138464,"c":0.0017702173476963074,"v":0},{"ts":1789749600000,"o":0.0017702173476963074,"h":0.0017702173476963074,"l":0.001770044225055344,"c":0.001770044225055344,"v":0},{"ts":1789749900000,"o":0.0017717641832473764,"h":0.0018270757624804764,"l":0.0017717641832473764,"c":0.0018243686857982342,"v":0},{"ts":1789750200000,"o":0.0018243686857982342,"h":0.0018337755616068439,"l":0.001817825831164903,"c":0.0018186281105016092,"v":0},{"ts":1789750500000,"o":0.0018186281105016092,"h":0.0018189765105613427,"l":0.0018186281105016092,"c":0.0018189765105613427,"v":0},{"ts":1789750800000,"o":0.0018189765105613427,"h":0.0018189765105613427,"l":0.0017701338197340627,"c":0.0017703057823193744,"v":0},{"ts":1789751100000,"o":0.0017703057823193744,"h":0.0018188712265195764,"l":0.0017703057823193744,"c":0.0018188712265195764,"v":0},{"ts":1789751400000,"o":0.0018188712265195764,"h":0.0018188712265195764,"l":0.001813527713506077,"c":0.001813527713506077,"v":0},{"ts":1789751700000,"o":0.001813527713506077,"h":0.001813527713506077,"l":0.0018130557205551158,"c":0.0018130557205551158,"v":0},{"ts":1789752000000,"o":0.0018130557205551158,"h":0.0018147429939022607,"l":0.0018094025322686438,"c":0.0018094025322686438,"v":0},{"ts":1789752300000,"o":0.0018181004252336172,"h":0.0018181004252336172,"l":0.0017531338584073752,"c":0.0017531338584073752,"v":0},{"ts":1789752600000,"o":0.0017534761364968708,"h":0.0017534761364968708,"l":0.0017516786521935424,"c":0.0017516786521935424,"v":0},{"ts":1789752900000,"o":0.0017551188114053476,"h":0.0017551188114053476,"l":0.0017486095144346654,"c":0.0017529107949457712,"v":0},{"ts":1789753200000,"o":0.0017529107949457712,"h":0.0017529107949457712,"l":0.0017487749543143246,"c":0.0017487749543143246,"v":0},{"ts":1789753500000,"o":0.0017487749543143246,"h":0.0017515340415444809,"l":0.001742980807585251,"c":0.0017515340415444809,"v":0},{"ts":1789753800000,"o":0.0017515340415444809,"h":0.0017515340415444809,"l":0.0017515340415444809,"c":0.0017515340415444809,"v":0},{"ts":1789754100000,"o":0.001751136136894192,"h":0.001751136136894192,"l":0.0017508289303814996,"c":0.0017508289303814996,"v":0},{"ts":1789754400000,"o":0.0017508289303814996,"h":0.0017508289303814996,"l":0.001711434848682275,"c":0.001711434848682275,"v":0},{"ts":1789754700000,"o":0.001711434848682275,"h":0.0017956323348547725,"l":0.001711434848682275,"c":0.0017956323348547725,"v":0},{"ts":1789755000000,"o":0.0017956323348547725,"h":0.0017956323348547725,"l":0.00179562977984402,"c":0.00179562977984402,"v":0},{"ts":1789755300000,"o":0.00179562977984402,"h":0.00179562977984402,"l":0.0017909518444792936,"c":0.0017909518444792936,"v":0},{"ts":1789755600000,"o":0.0017909518444792936,"h":0.0017909518444792936,"l":0.001788368024845725,"c":0.001788368024845725,"v":0},{"ts":1789755900000,"o":0.001788368024845725,"h":0.001788368024845725,"l":0.001785771374776822,"c":0.001785771374776822,"v":0},{"ts":1789756200000,"o":0.001785771374776822,"h":0.001785771374776822,"l":0.0017684606092384988,"c":0.0017684606092384988,"v":0},{"ts":1789756500000,"o":0.0017684606092384988,"h":0.0017684606092384988,"l":0.0017683832252527805,"c":0.0017683832252527805,"v":0},{"ts":1789756800000,"o":0.0017683832252527805,"h":0.0017683832252527805,"l":0.0017683558309489265,"c":0.0017683558309489265,"v":0},{"ts":1789757100000,"o":0.0017683558309489265,"h":0.0017683558309489265,"l":0.0017683558309489265,"c":0.0017683558309489265,"v":0},{"ts":1789757400000,"o":0.0017683558309489265,"h":0.0017683558309489265,"l":0.0017640717974367179,"c":0.0017640717974367179,"v":0},{"ts":1789757700000,"o":0.0017640717974367179,"h":0.0017645033373133567,"l":0.0017640717974367179,"c":0.0017645033373133567,"v":0},{"ts":1789758000000,"o":0.0017561885284057136,"h":0.00175669721922916,"l":0.0017561885284057136,"c":0.00175669721922916,"v":0},{"ts":1789758300000,"o":0.00175669721922916,"h":0.00175669721922916,"l":0.0017562703358419015,"c":0.0017562703358419015,"v":0},{"ts":1789758600000,"o":0.0017544356846555264,"h":0.0017670362520439136,"l":0.0017543827852288085,"c":0.0017651847094576326,"v":0},{"ts":1789758900000,"o":0.0017651847094576326,"h":0.0017651847094576326,"l":0.0017651847094576326,"c":0.0017651847094576326,"v":0},{"ts":1789759200000,"o":0.0017651847094576326,"h":0.0017684664504889578,"l":0.0017651847094576326,"c":0.0017682967618746165,"v":0},{"ts":1789759500000,"o":0.0017682967618746165,"h":0.0017682967618746165,"l":0.0017682967618746165,"c":0.0017682967618746165,"v":0},{"ts":1789759800000,"o":0.0017641866873450954,"h":0.0017641866873450954,"l":0.0017626280005098008,"c":0.0017626280005098008,"v":0},{"ts":1789760100000,"o":0.0017626280005098008,"h":0.0017678748650419756,"l":0.0017626280005098008,"c":0.0017678748650419756,"v":0},{"ts":1789760400000,"o":0.0017678748650419756,"h":0.0017733542923860561,"l":0.0017675015652109172,"c":0.0017733542923860561,"v":0},{"ts":1789760700000,"o":0.0017733542923860561,"h":0.0017734228832670127,"l":0.0017733542923860561,"c":0.0017734228832670127,"v":0},{"ts":1789761000000,"o":0.0017697582964153443,"h":0.0017697582964153443,"l":0.0017697582964153443,"c":0.0017697582964153443,"v":0},{"ts":1789761300000,"o":0.001773228797243559,"h":0.001773228797243559,"l":0.001773228797243559,"c":0.001773228797243559,"v":0},{"ts":1789761600000,"o":0.0017995024539387886,"h":0.0017995024539387886,"l":0.0017995024539387886,"c":0.0017995024539387886,"v":0},{"ts":1789761900000,"o":0.0017995024539387886,"h":0.0018019002417452748,"l":0.0017995024539387886,"c":0.0018019002417452748,"v":0},{"ts":1789762200000,"o":0.0018019002417452748,"h":0.00180620839840244,"l":0.0018019002417452748,"c":0.00180620839840244,"v":0},{"ts":1789762500000,"o":0.00180620839840244,"h":0.00180620839840244,"l":0.00180620839840244,"c":0.00180620839840244,"v":0},{"ts":1789762800000,"o":0.00180620839840244,"h":0.00180620839840244,"l":0.00180620839840244,"c":0.00180620839840244,"v":0},{"ts":1789763100000,"o":0.0018102828275315152,"h":0.0018102828275315152,"l":0.001796362869698447,"c":0.001796362869698447,"v":0},{"ts":1789763400000,"o":0.0017930549971787247,"h":0.0017930549971787247,"l":0.0017771633215604068,"c":0.0017771633215604068,"v":0},{"ts":1789763700000,"o":0.0017771633215604068,"h":0.0017771633215604068,"l":0.0017752415197551457,"c":0.0017752415197551457,"v":0},{"ts":1789764000000,"o":0.0017752415197551457,"h":0.0017752415197551457,"l":0.0017637943312630287,"c":0.0017637943312630287,"v":0},{"ts":1789764300000,"o":0.0017703173948655016,"h":0.0017703173948655016,"l":0.0017699444905850785,"c":0.0017699444905850785,"v":0},{"ts":1789764600000,"o":0.0017741622664235325,"h":0.0017792303834457607,"l":0.0017708813174185211,"c":0.0017744886400017353,"v":0},{"ts":1789764900000,"o":0.0017744886400017353,"h":0.0017744886400017353,"l":0.0017744886400017353,"c":0.0017744886400017353,"v":0},{"ts":1789765200000,"o":0.0017744886400017353,"h":0.0017774144805884017,"l":0.0017744886400017353,"c":0.0017774144805884017,"v":0},{"ts":1789765500000,"o":0.0017774144805884017,"h":0.0017859790348253273,"l":0.0017774144805884017,"c":0.0017859790348253273,"v":0},{"ts":1789765800000,"o":0.0017859790348253273,"h":0.0017859790348253273,"l":0.0017859790348253273,"c":0.0017859790348253273,"v":0},{"ts":1789766100000,"o":0.0017859790348253273,"h":0.0017859790348253273,"l":0.0017859534832350599,"c":0.0017859534832350599,"v":0},{"ts":1789766400000,"o":0.0017856282066119197,"h":0.001785740772622856,"l":0.0017856282066119197,"c":0.001785740772622856,"v":0},{"ts":1789766700000,"o":0.001785740772622856,"h":0.0017940228618594796,"l":0.001785740772622856,"c":0.0017893560101198663,"v":0},{"ts":1789767000000,"o":0.0017893560101198663,"h":0.0017893560101198663,"l":0.0017848021522328785,"c":0.0017848021522328785,"v":0},{"ts":1789767300000,"o":0.0017732255219858523,"h":0.0017732255219858523,"l":0.001772767505227182,"c":0.001772767505227182,"v":0},{"ts":1789767600000,"o":0.001772767505227182,"h":0.0017813233914669025,"l":0.001772767505227182,"c":0.0017813233914669025,"v":0},{"ts":1789767900000,"o":0.0017811593199391457,"h":0.0017811593199391457,"l":0.001763845878586001,"c":0.001763845878586001,"v":0},{"ts":1789768200000,"o":0.0017636840465826329,"h":0.0017636840465826329,"l":0.0017636840465826329,"c":0.0017636840465826329,"v":0},{"ts":1789768500000,"o":0.0017638648629342611,"h":0.0017638648629342611,"l":0.0017638648629342611,"c":0.0017638648629342611,"v":0},{"ts":1789768800000,"o":0.0017638648629342611,"h":0.0017638648629342611,"l":0.0017638648629342611,"c":0.0017638648629342611,"v":0},{"ts":1789769100000,"o":0.0017638648629342611,"h":0.0017638648629342611,"l":0.0017638648629342611,"c":0.0017638648629342611,"v":0},{"ts":1789769400000,"o":0.0017638648629342611,"h":0.0017638648629342611,"l":0.0017638648629342611,"c":0.0017638648629342611,"v":0},{"ts":1789769700000,"o":0.0017638648629342611,"h":0.0017638648629342611,"l":0.0017638648629342611,"c":0.0017638648629342611,"v":0},{"ts":1789770000000,"o":0.0017638648629342611,"h":0.0017638648629342611,"l":0.001755310543294018,"c":0.001755310543294018,"v":0},{"ts":1789770300000,"o":0.001755310543294018,"h":0.001755310543294018,"l":0.001755121765010333,"c":0.001755121765010333,"v":0},{"ts":1789770600000,"o":0.001755121765010333,"h":0.0017658286454363366,"l":0.001755121765010333,"c":0.0017658286454363366,"v":0},{"ts":1789770900000,"o":0.0017658286454363366,"h":0.0017658286454363366,"l":0.0017658286454363366,"c":0.0017658286454363366,"v":0},{"ts":1789771200000,"o":0.0017658286454363366,"h":0.0017658286454363366,"l":0.0017658286454363366,"c":0.0017658286454363366,"v":0},{"ts":1789771500000,"o":0.0017658286454363366,"h":0.0017701928129753716,"l":0.001761923924167213,"c":0.001761923924167213,"v":0},{"ts":1789771800000,"o":0.001761923924167213,"h":0.001761923924167213,"l":0.0017240699870768325,"c":0.0017240699870768325,"v":0},{"ts":1789772100000,"o":0.0017240699870768325,"h":0.0017337047242287843,"l":0.0017240699870768325,"c":0.0017337047242287843,"v":0},{"ts":1789772400000,"o":0.0017337047242287843,"h":0.0017376691482170856,"l":0.0017337047242287843,"c":0.0017376691482170856,"v":0},{"ts":1789772700000,"o":0.0017376691482170856,"h":0.0017376691482170856,"l":0.0017376691482170856,"c":0.0017376691482170856,"v":0},{"ts":1789773000000,"o":0.0017376691482170856,"h":0.0017376691482170856,"l":0.0017092682647288375,"c":0.0017092682647288375,"v":0},{"ts":1789773300000,"o":0.0017092682647288375,"h":0.001717918762567512,"l":0.0017092682647288375,"c":0.001717918762567512,"v":0},{"ts":1789773600000,"o":0.0017179185017178293,"h":0.0017179185017178293,"l":0.0016950050519417834,"c":0.0016950050519417834,"v":0},{"ts":1789773900000,"o":0.0016950050519417834,"h":0.0016950050519417834,"l":0.001593760228954685,"c":0.0015941835879670593,"v":0},{"ts":1789774200000,"o":0.0015941835879670593,"h":0.00160983193986407,"l":0.0015441924554989018,"c":0.00160983193986407,"v":0},{"ts":1789774500000,"o":0.00160983193986407,"h":0.001625905695679834,"l":0.0016046019739463112,"c":0.001625905695679834,"v":0},{"ts":1789774800000,"o":0.001625905695679834,"h":0.0016285379535741179,"l":0.001625905695679834,"c":0.0016285379535741179,"v":0},{"ts":1789775100000,"o":0.0015566839875940427,"h":0.0016692120646919961,"l":0.0015566839875940427,"c":0.0016672206274332808,"v":0},{"ts":1789775400000,"o":0.0016648517508228277,"h":0.0016648517508228277,"l":0.0016648517508228277,"c":0.0016648517508228277,"v":0},{"ts":1789775700000,"o":0.0016648517508228277,"h":0.0016648517508228277,"l":0.001662711824389584,"c":0.001662711824389584,"v":0},{"ts":1789776000000,"o":0.001662711824389584,"h":0.0016726632287613493,"l":0.001662711824389584,"c":0.0016726632287613493,"v":0},{"ts":1789776300000,"o":0.0016726632287613493,"h":0.0016726632287613493,"l":0.0016677079833533422,"c":0.0016677079833533422,"v":0},{"ts":1789776600000,"o":0.0016677079833533422,"h":0.0016838438733069883,"l":0.0016677079833533422,"c":0.0016838438733069883,"v":0},{"ts":1789776900000,"o":0.0016838438733069883,"h":0.0016838438733069883,"l":0.0016835680530821557,"c":0.0016835680530821557,"v":0},{"ts":1789777200000,"o":0.001685581731062666,"h":0.001685581731062666,"l":0.0016815720363508439,"c":0.0016815720363508439,"v":0},{"ts":1789777500000,"o":0.0016815720363508439,"h":0.0016893874691579626,"l":0.0016542063061841875,"c":0.0016542063061841875,"v":0},{"ts":1789777800000,"o":0.0016426819219304445,"h":0.0016426819219304445,"l":0.0016244392740379526,"c":0.0016244392740379526,"v":0},{"ts":1789778100000,"o":0.0016327609459514023,"h":0.0016327609459514023,"l":0.0016117937204616155,"c":0.0016166939684289585,"v":0},{"ts":1789778400000,"o":0.001617846832708411,"h":0.001617846832708411,"l":0.0016024727797134116,"c":0.0016024727797134116,"v":0},{"ts":1789778700000,"o":0.0016040520365061535,"h":0.0016040520365061535,"l":0.0016040520365061535,"c":0.0016040520365061535,"v":0},{"ts":1789779000000,"o":0.0016040520365061535,"h":0.0016113553974570361,"l":0.0016040520365061535,"c":0.0016113553974570361,"v":0},{"ts":1789779300000,"o":0.0016280949725652198,"h":0.0016280949725652198,"l":0.0016274606625094905,"c":0.0016274606625094905,"v":0},{"ts":1789779600000,"o":0.0016274606625094905,"h":0.0016321822583965538,"l":0.00162706080934185,"c":0.0016321822583965538,"v":0},{"ts":1789779900000,"o":0.00162016033630679,"h":0.0016285001260821347,"l":0.001609187946480813,"c":0.001609187946480813,"v":0},{"ts":1789780200000,"o":0.0016117724682005868,"h":0.0016117724682005868,"l":0.0016108891807923294,"c":0.0016113207367198599,"v":0},{"ts":1789780500000,"o":0.0016113207367198599,"h":0.0016337232264707086,"l":0.0016113207367198599,"c":0.0016337232264707086,"v":0},{"ts":1789780800000,"o":0.0016328309745213584,"h":0.0016328309745213584,"l":0.0016281448098153205,"c":0.0016281448098153205,"v":0},{"ts":1789781100000,"o":0.0016232347155973638,"h":0.0016238731895069165,"l":0.0016232347155973638,"c":0.0016238731895069165,"v":0},{"ts":1789781400000,"o":0.0016229194161157341,"h":0.0016229194161157341,"l":0.001587645029854383,"c":0.0015885923341329561,"v":0},{"ts":1789781700000,"o":0.0015885923341329561,"h":0.0015885923341329561,"l":0.0015785794112877392,"c":0.0015785794112877392,"v":0},{"ts":1789782000000,"o":0.0015789841938849236,"h":0.0016135048398694682,"l":0.0015789841938849236,"c":0.0016135048398694682,"v":0},{"ts":1789782300000,"o":0.0015412215149155524,"h":0.0015504352513601206,"l":0.0015412215149155524,"c":0.0015504352513601206,"v":0},{"ts":1789782600000,"o":0.0015522219943136086,"h":0.0015736209551137767,"l":0.0015522219943136086,"c":0.0015736209551137767,"v":0},{"ts":1789782900000,"o":0.0015736209551137767,"h":0.0015736209551137767,"l":0.001499621843408535,"c":0.0015037038275338116,"v":0},{"ts":1789783200000,"o":0.0015037038275338116,"h":0.0015379029178365735,"l":0.0015037038275338116,"c":0.0015379029178365735,"v":0},{"ts":1789783500000,"o":0.0015379029178365735,"h":0.0015383165526143836,"l":0.0015379029178365735,"c":0.0015383165526143836,"v":0},{"ts":1789783800000,"o":0.0015308281039086698,"h":0.0015571624324774835,"l":0.0015308281039086698,"c":0.0015571624324774835,"v":0},{"ts":1789784100000,"o":0.0015571624324774835,"h":0.0015577882650432814,"l":0.0015571624324774835,"c":0.0015577882650432814,"v":0},{"ts":1789784400000,"o":0.0015432790957277459,"h":0.0015457893066247283,"l":0.0015419713988229717,"c":0.0015457893066247283,"v":0},{"ts":1789784700000,"o":0.001546452675847603,"h":0.0015709935078921469,"l":0.001546452675847603,"c":0.0015709935078921469,"v":0},{"ts":1789785000000,"o":0.0015709935078921469,"h":0.0015897006919525073,"l":0.0015709935078921469,"c":0.0015897006919525073,"v":0},{"ts":1789785300000,"o":0.0015897006919525073,"h":0.0015897006919525073,"l":0.001536648829287206,"c":0.001536648829287206,"v":0},{"ts":1789785600000,"o":0.001536204023371519,"h":0.001536204023371519,"l":0.0015329708937962669,"c":0.0015329708937962669,"v":0},{"ts":1789785900000,"o":0.0015377833791346942,"h":0.0015448893344334374,"l":0.0015377833791346942,"c":0.0015448893344334374,"v":0},{"ts":1789786200000,"o":0.001490990315876885,"h":0.001499625230644682,"l":0.001490990315876885,"c":0.001499625230644682,"v":0},{"ts":1789786500000,"o":0.0015548647635813125,"h":0.0015780616029951434,"l":0.0015548647635813125,"c":0.001567990013835179,"v":0},{"ts":1789786800000,"o":0.001567990013835179,"h":0.001567990013835179,"l":0.0015264784599107813,"c":0.0015290639879422213,"v":0},{"ts":1789787100000,"o":0.00152901423371912,"h":0.0015832478696872951,"l":0.00152901423371912,"c":0.0015832478696872951,"v":0},{"ts":1789787400000,"o":0.0015817248656805987,"h":0.0015868388397659147,"l":0.0015786137202852151,"c":0.0015868388397659147,"v":0},{"ts":1789787700000,"o":0.0016048479894879369,"h":0.0016097840811548994,"l":0.0016048479894879369,"c":0.0016097840811548994,"v":0},{"ts":1789788000000,"o":0.0016097840811548994,"h":0.001611268180196078,"l":0.0016010571564936396,"c":0.0016060845445781992,"v":0},{"ts":1789788300000,"o":0.001641980789250527,"h":0.001641980789250527,"l":0.0016396207639382812,"c":0.0016396207639382812,"v":0},{"ts":1789788600000,"o":0.0016343815307615223,"h":0.0016347767258100073,"l":0.0016343815307615223,"c":0.0016347767258100073,"v":0},{"ts":1789788900000,"o":0.0016347767258100073,"h":0.0016365203849991081,"l":0.0016347767258100073,"c":0.0016365203849991081,"v":0},{"ts":1789789200000,"o":0.0016365203849991081,"h":0.001639397467490185,"l":0.0016349113828944427,"c":0.001639397467490185,"v":0},{"ts":1789789500000,"o":0.001639397467490185,"h":0.001639397467490185,"l":0.001639397467490185,"c":0.001639397467490185,"v":0},{"ts":1789789800000,"o":0.001639397467490185,"h":0.001639397467490185,"l":0.001639397467490185,"c":0.001639397467490185,"v":0},{"ts":1789790100000,"o":0.001639397467490185,"h":0.001639397467490185,"l":0.001639397467490185,"c":0.001639397467490185,"v":0},{"ts":1789790400000,"o":0.0016391536176747767,"h":0.0016391536176747767,"l":0.0016191438000459143,"c":0.0016228817950607872,"v":0},{"ts":1789790700000,"o":0.0016241223432899047,"h":0.0016251048250767667,"l":0.001621443646076334,"c":0.001621443646076334,"v":0},{"ts":1789791000000,"o":0.001621443646076334,"h":0.001621443646076334,"l":0.001621443646076334,"c":0.001621443646076334,"v":0},{"ts":1789791300000,"o":0.0016380550090054095,"h":0.0016455526808463123,"l":0.0016380550090054095,"c":0.0016455526808463123,"v":0},{"ts":1789791600000,"o":0.0016455526808463123,"h":0.001649715982544742,"l":0.0016455526808463123,"c":0.001649715982544742,"v":0},{"ts":1789791900000,"o":0.001649715982544742,"h":0.001649715982544742,"l":0.0016457724637167696,"c":0.0016457724637167696,"v":0},{"ts":1789792200000,"o":0.0016457724637167696,"h":0.0016457724637167696,"l":0.0016156091720062912,"c":0.0016156091720062912,"v":0},{"ts":1789792500000,"o":0.0016156091720062912,"h":0.0016574353474591362,"l":0.0016156091720062912,"c":0.0016574353474591362,"v":0},{"ts":1789792800000,"o":0.0016574353474591362,"h":0.0016588416342617112,"l":0.0016518223544787144,"c":0.0016588416342617112,"v":0},{"ts":1789793100000,"o":0.0016588416342617112,"h":0.0016588416342617112,"l":0.0016588416342617112,"c":0.0016588416342617112,"v":0},{"ts":1789793400000,"o":0.0016588416342617112,"h":0.0016588416342617112,"l":0.0016583961638199246,"c":0.0016583961638199246,"v":0},{"ts":1789793700000,"o":0.0016583961638199246,"h":0.0016583961638199246,"l":0.0016561063361074995,"c":0.0016561063361074995,"v":0},{"ts":1789794000000,"o":0.0016625194641305238,"h":0.0016625194641305238,"l":0.0016293428736367064,"c":0.0016293428736367064,"v":0},{"ts":1789794300000,"o":0.0016293428736367064,"h":0.0016293428736367064,"l":0.001602755075206266,"c":0.0016127406936574844,"v":0},{"ts":1789794600000,"o":0.0016210637328158922,"h":0.0016210637328158922,"l":0.0016210441779862723,"c":0.0016210441779862723,"v":0},{"ts":1789794900000,"o":0.0016210441779862723,"h":0.0016210441779862723,"l":0.0016111395021337167,"c":0.0016117825119679296,"v":0},{"ts":1789795200000,"o":0.0016117825119679296,"h":0.0016117825119679296,"l":0.00159403687570829,"c":0.00159403687570829,"v":0},{"ts":1789795500000,"o":0.0015981641818558756,"h":0.001609185289604617,"l":0.0015965943119141545,"c":0.001609185289604617,"v":0},{"ts":1789795800000,"o":0.0015915157143329638,"h":0.0015915157143329638,"l":0.0015915030350441728,"c":0.0015915030350441728,"v":0},{"ts":1789796100000,"o":0.0015915030350441728,"h":0.0015915030350441728,"l":0.0015877073663442202,"c":0.0015877073663442202,"v":0},{"ts":1789796400000,"o":0.0015877073663442202,"h":0.0015877073663442202,"l":0.0015480621431650107,"c":0.0015480621431650107,"v":0},{"ts":1789796700000,"o":0.0015604597170989346,"h":0.0015604597170989346,"l":0.0015553607867729343,"c":0.0015553607867729343,"v":0},{"ts":1789797000000,"o":0.0015553607867729343,"h":0.0015553607867729343,"l":0.001547871327965803,"c":0.001547871327965803,"v":0},{"ts":1789797300000,"o":0.001547871327965803,"h":0.0015921751504451432,"l":0.001547871327965803,"c":0.0015920404984801704,"v":0},{"ts":1789797600000,"o":0.0015920404984801704,"h":0.0015927000954755568,"l":0.0015920404984801704,"c":0.0015927000954755568,"v":0},{"ts":1789797900000,"o":0.0015902645458217457,"h":0.0015902645458217457,"l":0.001588924616763894,"c":0.001588924616763894,"v":0},{"ts":1789798200000,"o":0.001592424975584238,"h":0.0015941231009721315,"l":0.0015776629700011249,"c":0.0015776629700011249,"v":0},{"ts":1789798500000,"o":0.0015776629700011249,"h":0.0015776629700011249,"l":0.0015776629700011249,"c":0.0015776629700011249,"v":0},{"ts":1789798800000,"o":0.001551483032425573,"h":0.001551483032425573,"l":0.001550859591532265,"c":0.001550859591532265,"v":0},{"ts":1789799100000,"o":0.001552499015306129,"h":0.001564429573936798,"l":0.001552499015306129,"c":0.0015637398971964911,"v":0},{"ts":1789799400000,"o":0.0015637398971964911,"h":0.0015639443874367375,"l":0.0015637398971964911,"c":0.0015639443874367375,"v":0},{"ts":1789799700000,"o":0.0015639443874367375,"h":0.0015639443874367375,"l":0.001552198214679102,"c":0.0015575916470867335,"v":0},{"ts":1789800000000,"o":0.0015550419955383467,"h":0.0015550419955383467,"l":0.001491183105825056,"c":0.001491286416114979,"v":0},{"ts":1789800300000,"o":0.001472678988620306,"h":0.0014745424801125297,"l":0.0013995895350662313,"c":0.0013995895350662313,"v":0},{"ts":1789800600000,"o":0.0013642907290863605,"h":0.0013642907290863605,"l":0.0013206886723717468,"c":0.0013460053820401007,"v":0},{"ts":1789800900000,"o":0.001331468849667765,"h":0.0013652476614992894,"l":0.001331468849667765,"c":0.0013528026520491182,"v":0},{"ts":1789801200000,"o":0.0013665416645383833,"h":0.0013684795939746454,"l":0.0012952738897547436,"c":0.0013467288898194965,"v":0},{"ts":1789801500000,"o":0.0013418189717993058,"h":0.0013418189717993058,"l":0.0013068349664087427,"c":0.0013396411230415322,"v":0},{"ts":1789801800000,"o":0.0013530425561900671,"h":0.0013834326738224815,"l":0.0013530425561900671,"c":0.0013834326738224815,"v":0},{"ts":1789802100000,"o":0.0013834326738224815,"h":0.0013834326738224815,"l":0.0013532874657371774,"c":0.00136341082471445,"v":0},{"ts":1789802400000,"o":0.0013713474958206126,"h":0.0013713474958206126,"l":0.0013281566495624106,"c":0.001352649192030461,"v":0},{"ts":1789802700000,"o":0.0013055154651697976,"h":0.0013055154651697976,"l":0.0012606676272660646,"c":0.0012680953401687028,"v":0},{"ts":1789803000000,"o":0.0013135528837351675,"h":0.0013485915268956375,"l":0.0013135528837351675,"c":0.0013485915268956375,"v":0},{"ts":1789803300000,"o":0.0013587018934661998,"h":0.001361632367568796,"l":0.001358700012760624,"c":0.001358700012760624,"v":0},{"ts":1789803600000,"o":0.001358700012760624,"h":0.001358700012760624,"l":0.0013575815271937549,"c":0.0013580984560945062,"v":0},{"ts":1789803900000,"o":0.0013592266481700962,"h":0.0013830552170338171,"l":0.001349950710457473,"c":0.0013830552170338171,"v":0},{"ts":1789804200000,"o":0.0013830552170338171,"h":0.0013830552170338171,"l":0.0013787797481513494,"c":0.0013787797481513494,"v":0},{"ts":1789804500000,"o":0.001377942732949319,"h":0.001377942732949319,"l":0.001352592702765525,"c":0.001352592702765525,"v":0},{"ts":1789804800000,"o":0.001352592702765525,"h":0.0013925303167968241,"l":0.001352592702765525,"c":0.0013925240953597349,"v":0},{"ts":1789805100000,"o":0.0013910398244540226,"h":0.0013910398244540226,"l":0.0012992309340566376,"c":0.001301085633280605,"v":0},{"ts":1789805400000,"o":0.001301085633280605,"h":0.0013096214936619954,"l":0.0011825207850574269,"c":0.0012200726516916499,"v":0},{"ts":1789805700000,"o":0.0012417774506967212,"h":0.001255600644596461,"l":0.0012417774506967212,"c":0.001253869282159955,"v":0},{"ts":1789806000000,"o":0.0011908559115622883,"h":0.0012361145026353949,"l":0.0011908559115622883,"c":0.0012294175520250015,"v":0},{"ts":1789806300000,"o":0.0012245809774500292,"h":0.0012345809195443743,"l":0.0012245809774500292,"c":0.0012345809195443743,"v":0},{"ts":1789806600000,"o":0.0012377500044504018,"h":0.0012381515888707341,"l":0.0012153246645455536,"c":0.0012153246645455536,"v":0},{"ts":1789806900000,"o":0.0012110001438818511,"h":0.0012110001438818511,"l":0.0012076246329814314,"c":0.0012105982891677412,"v":0},{"ts":1789807200000,"o":0.0012105982891677412,"h":0.0012146435604132942,"l":0.0012105982891677412,"c":0.0012146435604132942,"v":0},{"ts":1789807500000,"o":0.0012274308953798298,"h":0.0012611084238750465,"l":0.0012274308953798298,"c":0.0012583444888427946,"v":0},{"ts":1789807800000,"o":0.001271362979876809,"h":0.0013025352337984952,"l":0.00126617859394716,"c":0.0013025352337984952,"v":0},{"ts":1789808100000,"o":0.0012970664427326254,"h":0.0012970664427326254,"l":0.0012565303352491627,"c":0.0012902205236935934,"v":0},{"ts":1789808400000,"o":0.0012906316632553668,"h":0.0013006770754446658,"l":0.0012906316632553668,"c":0.0012943104302472503,"v":0},{"ts":1789808700000,"o":0.0012921333452134628,"h":0.0013293292107650764,"l":0.0012921333452134628,"c":0.0013265656406413334,"v":0},{"ts":1789809000000,"o":0.0013447154176111646,"h":0.0013621148155840096,"l":0.0013447154176111646,"c":0.0013621148155840096,"v":0},{"ts":1789809300000,"o":0.0013853310691157436,"h":0.0013853310691157436,"l":0.001363164265439605,"c":0.001363164265439605,"v":0},{"ts":1789809600000,"o":0.0013634081302608602,"h":0.0013634081302608602,"l":0.0013634081302608602,"c":0.0013634081302608602,"v":0}],"trades":[{"ts":1789804389000,"hash":"0x4f82bceb0be548b59c80b5bfaf867fd138640a63b244e765d1a9e29c3a8f5a00","trader":"0x19a38c824c3f5423efcde018aedf98b14e7fbb4e","is_buy":0,"usd":38.3810979184002,"tokens":26360.0485484716,"price":0.00145603289947755},{"ts":1789804339000,"hash":"0x2c658474ad1b81bd2a7bb8f9cea383e948d2e6bacfbef22ad33d7540248b4914","trader":"0x9c892a091ae8b7667254d6925db99d5905632a57","is_buy":0,"usd":87.4520373163569,"tokens":60000,"price":0.00145753395527261},{"ts":1789804323000,"hash":"0xb4053b638e1defa7f3968abc9804747fc9db6987f1cfbdc54ea180dd577ca81a","trader":"0x446c0f7ebd7f7e948dfb0d11d4623ce201924fb5","is_buy":0,"usd":5.10593334000629,"tokens":3500.28801640793,"price":0.00145871805864881},{"ts":1789804182000,"hash":"0x399d65340bb266fa99d062d4ffef4a4aa4c8bf5db2de64828278331017b615af","trader":"0x70da00d844a1372d81ccb537804b3c8e43a3f57c","is_buy":0,"usd":25.6027898422044,"tokens":17540.252823339,"price":0.00145965911096432},{"ts":1789804181000,"hash":"0x8abdd7e7cfe424f7c61d277bdf05ac98be4824a6fb250a368c1e61e2736217d9","trader":"0x18c0f63dcbf237775d579a7655ef757ba1e39083","is_buy":1,"usd":649.289025,"tokens":436973.667917217,"price":0.00148587677627066},{"ts":1789804181000,"hash":"0x8b6838420a979e1e181ecf7006c5f10e931ca129dde962f77c27ce904ce8e719","trader":"0x05fd85d68bbf5154b9b6811c7ca12b58dfb0f32a","is_buy":1,"usd":337.630293,"tokens":229683.164753272,"price":0.00146998276239656},{"ts":1789804181000,"hash":"0x99cb9f6bfc183f2bacda70b91fd6ba8677e7e202c86ac08fb311ae56ffd47da3","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":34.6460233605829,"tokens":23962.0092704806,"price":0.00144587304718491},{"ts":1789804181000,"hash":"0xa3130b5e32ef072b2d1a5f805e112762a8a2b241fcdf65478c20edf34c1ca818","trader":"0xe2b64dc5218b9a0c9bead3f008c0c6456c981613","is_buy":0,"usd":211.974454431729,"tokens":144815.395826816,"price":0.00146375634456179},{"ts":1789804181000,"hash":"0xb05392001dd8f607f723c5464616795c87e64f0b29b76a5f028f18e1aeb5beb7","trader":"0x16922be511c09fa86acec67933fc75568aa7a068","is_buy":1,"usd":701.232147,"tokens":482928.474393411,"price":0.00145204141851605},{"ts":1789804164000,"hash":"0x7225137dbe3c9de4f25ed96aa5aef79d0668370d5df6a731cd20ea3461877887","trader":"0x73042bd67a326fd537d336eecdf9b430955b9e06","is_buy":0,"usd":467.656590670567,"tokens":329497.086863285,"price":0.00141930417389276},{"ts":1789804145000,"hash":"0x53798869c61f3fc627781a0b23be15532366150798895fbbbc1162b19a8e327b","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":15.6984110691961,"tokens":10996.906827759,"price":0.00142752969676612},{"ts":1789804098000,"hash":"0x2e25c5cdc13ef5e3332d45346007d8986434e12f3bcd5f01f318fba9a1e236a7","trader":"0xb7008fb647531d70b408ac9446b65087ecabdc89","is_buy":1,"usd":104.36754,"tokens":71759.8130406759,"price":0.00145440094640214},{"ts":1789804072000,"hash":"0x1041b13e9fbf2f3fb55a0b2bb950173410a2702b7374f9534ed0e318383bb611","trader":"0xe835f07a64ffb7f5cd80f8be979074b1a683d7fe","is_buy":1,"usd":2.61199008,"tokens":1798.07391197671,"price":0.00145266001725619},{"ts":1789804031000,"hash":"0x2a226e9c1130c32cd693a76441cd796b3de374f96938f1d9c9972b5fdf990dc6","trader":"0xe9a110d0dcbe859813d94c4eb1b4fee6e3c7c97d","is_buy":0,"usd":72.0971834213683,"tokens":50592.9297089888,"price":0.00142504464232596},{"ts":1789804001000,"hash":"0x2400ab343c3d2c3b436543d6d964c495a278788b1913a9ee94194dda68c1ca8c","trader":"0xe9a110d0dcbe859813d94c4eb1b4fee6e3c7c97d","is_buy":0,"usd":74.0731568021443,"tokens":51890.1843169116,"price":0.00142749843303222},{"ts":1789803962000,"hash":"0xf582f7acfff96542e17510b414c699e1530221e7c802115e91770613d4114820","trader":"0x9c892a091ae8b7667254d6925db99d5905632a57","is_buy":0,"usd":143.120434794377,"tokens":100000,"price":0.00143120434794377},{"ts":1789803917000,"hash":"0x588d81a04dcd16da8a6c5a43961edb6b69f2fae2853c35d09f0f5ebb26cb7fb6","trader":"0x550b64e50f7df0179916082171f034450ee05edb","is_buy":1,"usd":35.170960986637,"tokens":24053.4141194268,"price":0.00146220244710422},{"ts":1789803780000,"hash":"0x295fe2d90919fd9dd4fe080c794893f6951624b52df0817b20f4f23fffb05195","trader":"0xb5ed9851d6a0e8f3c3182839d4a94a3297789211","is_buy":1,"usd":16.12897805772,"tokens":11031.1038962441,"price":0.00146213635638149},{"ts":1789803744000,"hash":"0x42dee57d6c07e52434f1ad1ae5ba8b5f0ce9a72502f0828d6949e933589ee7cc","trader":"0x11c14db280490e1ec29359a09990bb7323eb5d54","is_buy":1,"usd":99.31958616,"tokens":68020.3864473569,"price":0.00146014439710463},{"ts":1789803741000,"hash":"0x7f6c065b0fa4a00000c57f5b653e5c1fa0aecc87eca6a884c5bcdd6ca0788406","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":166.695688085197,"tokens":114523.411182355,"price":0.00145555992756598},{"ts":1789803734000,"hash":"0xe2b0be2551cef8894c04660da0ca5fefeb143a108f99519d4823de96d25af71d","trader":"0xa460f274d89b6a6c19992767e6be4bdfd57f8cc2","is_buy":0,"usd":297.900784185249,"tokens":208488.898467008,"price":0.00142885681863962},{"ts":1789803574000,"hash":"0xaa12e10fb5f515ff551eaf94bc87439c52ce71ea66495f5574626944d4146d8c","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":7.84362189741286,"tokens":5465.96104617248,"price":0.00143499410829233},{"ts":1789803549000,"hash":"0xd391978ffe1badc5bb153bfeb23f0de35b68d3375ebee4a6205abead2b080ea7","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":10.0512191137149,"tokens":7003.05684940544,"price":0.00143526167641609},{"ts":1789803524000,"hash":"0x570b3fd7c591db50db0549064c544a7efb3a89ab87528165cf9b21603506056a","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":72.6947737843073,"tokens":50576.5731345003,"price":0.00143732106149199},{"ts":1789803410000,"hash":"0x8a8ed93ed80c895e59bafd298a015d4a7fb3855a80888281fccee50e5ff70ded","trader":"0x54db8afe56541e1dc1de12039f6b481671d4ab76","is_buy":1,"usd":260.15022,"tokens":177729.589624143,"price":0.00146374174694353},{"ts":1789803373000,"hash":"0x3f12fe16e7a6b28dc798b9a843ad28724b16fd2634820f2d1513ac18e9632f2a","trader":"0x2d9b3a402b3628b08e8d9e3ac73c5c48b6b66d94","is_buy":0,"usd":78.3292045555219,"tokens":54719.2216644756,"price":0.00143147512287029},{"ts":1789803372000,"hash":"0x6fbdedfd8a7f1d1c430e18c741a9af70ef09319e71f49a3211556628251dd3dc","trader":"0xe2636f6fa58e2ed1553c0ab828a9a1add0d34804","is_buy":0,"usd":88.6420649757457,"tokens":61800.5258522978,"price":0.00143432541638236},{"ts":1789803316000,"hash":"0xa3a43f3854399bd776311d0966407a16df97457d0fa4a09c7642f218c1ed8605","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":3.67757679237032,"tokens":2561.30578315267,"price":0.0014358210630531},{"ts":1789803316000,"hash":"0xe77dc05e10394935390b2180759822b7320bc2e7e8bdf4cb575346bb05a24755","trader":"0x1d25ba9992c74731c5ccf35bd5097f786ec09f45","is_buy":1,"usd":320.061038414079,"tokens":219292.993536035,"price":0.00145951328974624},{"ts":1789803267000,"hash":"0x02d191161d27932c86ee8b5a4b8c82865d517bc129afc75fff890bed2d04c905","trader":"0xa730171bf22067c15b7227b08d68783c376cc393","is_buy":0,"usd":5.76296913505384,"tokens":4042.82173336285,"price":0.00142548188249205},{"ts":1789803267000,"hash":"0xd8e15e764f215324e50eb839a70303b82a686f8597c3bd14b13708146af76a33","trader":"0x7dcf275735184a51ade69c7c8e6e54c2dd23aeef","is_buy":0,"usd":5.73854153010172,"tokens":4026.2384533623,"price":0.0014252860570912},{"ts":1789803267000,"hash":"0xf3acbecb73f622d241fb124b14dc23cd32474cf323637a2b8ca4cfab9dcb78e4","trader":"0xec6f2d05c0f2e7081cf827460e91a17feb702458","is_buy":0,"usd":5.74038915255124,"tokens":4026.42823116531,"price":0.00142567775283303},{"ts":1789803260000,"hash":"0x1de49af396480e7250841dcae0ac03bca49d89ac5073965e5ad775d900be697c","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":2.93087266196174,"tokens":2055.56209077534,"price":0.00142582541053588},{"ts":1789803251000,"hash":"0xb150d4eaeb6ac00192254d4c2cf8526de011b339d4c57549bf01931e8fead8f5","trader":"0x5da68c5d3b275e94264cc44cda86a05164cc4757","is_buy":1,"usd":26.015517,"tokens":17886.76326004,"price":0.00145445638329211},{"ts":1789803248000,"hash":"0xb324a9c8402b20547436cc0b84858ce528026ad2229b5b7f7f63d449df381a33","trader":"0x0ed8339055d298f08b1343ed0ac64e1ebfbd35cc","is_buy":1,"usd":203.2648361568,"tokens":140130.322947236,"price":0.00145054140946594},{"ts":1789803244000,"hash":"0x76124792488c1b45cea19b520d71365a5e36d7825a7b2783adf3e60d32b1e5c2","trader":"0xf34756756469b7b4a753e6ec1598be1a27f2ea36","is_buy":1,"usd":113.1696522,"tokens":78311.9650063629,"price":0.00144511317256316},{"ts":1789803232000,"hash":"0x7ba078b5e1e1c298e1e37ef245ea9d87e4aeca5dbadd270149eb4d58635ee8db","trader":"0xc7ee058e6fd5e66f3282b2fa51d977f628426e19","is_buy":1,"usd":152.459256444411,"tokens":105784.339763276,"price":0.00144122709264513},{"ts":1789803231000,"hash":"0xb8222cb6e49cf105700053985a4bba990df58ddbac4154da854f944ae657c835","trader":"0x7e11375118da5803ffbb665b6b5e26e69ec7a783","is_buy":1,"usd":99.0178149596579,"tokens":68909.4385689855,"price":0.00143692674060217},{"ts":1789803219000,"hash":"0x4d0e1c2e80e557d35071516e4aa2cb4e11e8adbd5a7b44ab88ed3d7cf60087ab","trader":"0x0ed8339055d298f08b1343ed0ac64e1ebfbd35cc","is_buy":1,"usd":160.1592736656,"tokens":111798.923200581,"price":0.00143256544052983},{"ts":1789803126000,"hash":"0x06a81745c1030c8ebf7f86b4fd3ae98b71ddd5bca5ddc85589cc3c5581ad3379","trader":"0xf3c203445888f82ab75cde04c776c887cb7e0a70","is_buy":0,"usd":185.785874772007,"tokens":132301.51938057,"price":0.00140426108212399},{"ts":1789803098000,"hash":"0xf36ebd258a2509dff9ca9dc862c9962a9186fe76b951e8c9ec20796c793876cd","trader":"0xd7fbb4b84c31d129265a04bd2dd92279d0450cb8","is_buy":1,"usd":780.75063,"tokens":548791.486593075,"price":0.00142267263445893},{"ts":1789803097000,"hash":"0x1350b3bf4bde3a7b4773c06b861f28544915012934b8017073d833cdf4cc758e","trader":"0xc09d93701f2b0adf438438a456436b4773dcf7cf","is_buy":1,"usd":320.102763599,"tokens":227987.193911571,"price":0.00140403835016785},{"ts":1789803089000,"hash":"0x2e5bc2babb241f77e77c10fd51f0745670c32c97d78d51f120948bceb11d1748","trader":"0x4168dee7d2f8111726738d2567f9886a999509ef","is_buy":1,"usd":10.45206904,"tokens":7473.96084183516,"price":0.00139846451716672},{"ts":1789803082000,"hash":"0xed813ff9cc01ce851d3d7deb9bb21ea26c047b9492bfbc3eb4dc0003fd502ae2","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":342.461578132748,"tokens":245953.974890638,"price":0.00139238074231174},{"ts":1789803073000,"hash":"0x3517dc284543df6e9807e863ed47f716c44c0cc6d4dc09999bdf777704736c12","trader":"0x0c98776a07aa16d4e1ab1497fe99fd042c3d5aa2","is_buy":1,"usd":22.459353237963,"tokens":16201.8554601762,"price":0.00138622105925877},{"ts":1789803073000,"hash":"0xa3a2017c864750a1f370c8b83e9dcc8537c58fe21db4e38447f674f33b4a8d5b","trader":"0xde69b8793e7066f7f2d005ac8de6264865b4309d","is_buy":0,"usd":906.952847153671,"tokens":660380.966367622,"price":0.00137337823672039},{"ts":1789803038000,"hash":"0x680565f8ca2f48635b585fefa78626eb8bca7cb218efc9f19bad197436ade74c","trader":"0x4cdba13ee5bc028ff62dc52db4aba09a854a49bd","is_buy":1,"usd":249.7489632,"tokens":176853.292016236,"price":0.00141218159047371},{"ts":1789803020000,"hash":"0x51fed00a961a2f3dc67de355afd7bcd0d888f055af9e099dc664163ca87eb38b","trader":"0x3cf9fefd7676f606d913552ed8a83118bb88fa56","is_buy":1,"usd":78.5195604,"tokens":57310.9508126351,"price":0.00137006207865407},{"ts":1789803020000,"hash":"0x9a68e506524229caa6c197b08031e0304d6b1c547127aa96c2520504effa1d35","trader":"0x133a9636b34d5f9a59acb9f4aa78b168ffbd0323","is_buy":0,"usd":32.6095056443492,"tokens":23621.800410575,"price":0.00138048349734386},{"ts":1789803020000,"hash":"0xa79853f65ff349e83144dd867cd7baec909d24983f6c831d0bd7746baf943c90","trader":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","is_buy":1,"usd":1116.82775,"tokens":803401.600337135,"price":0.00139012388017567},{"ts":1789802998000,"hash":"0x34af38f6e46012cad62998e98080beaa3819396be396183e124f5d9f21e726dc","trader":"0x705fbe04945db9dc883dfbc9db4c4dcf35dbf6f2","is_buy":1,"usd":39.9833963065023,"tokens":29225.9470881019,"price":0.00136807872080149},{"ts":1789802970000,"hash":"0x8b5e78dca66395e775195680ec14750b804a02c5e9e58e570e23db26d7d50113","trader":"0x9ba152610073c26743ac85f79631fc3eda1ca5ec","is_buy":1,"usd":239.966415654557,"tokens":176002.997438914,"price":0.00136342232317857},{"ts":1789802934000,"hash":"0x944c38921512981a767776fa40e686a5901d61746ff6dd613b93b6628a2c1b0d","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":117.879602154635,"tokens":88343.9102553163,"price":0.0013343262915798},{"ts":1789802932000,"hash":"0x12223e47105fe568a979e4fff54a3e1fc26742dcd23920a6d5e8753d0c28080c","trader":"0x699c62f6f6934a1f51861f825bfd0fa8ad30716e","is_buy":0,"usd":62.5920046891689,"tokens":46819.4087628312,"price":0.00133688156991122},{"ts":1789802932000,"hash":"0xfd86075babe8165d4b0905d1ba297e6db6ddc542edd90c175623c7bafbecde9b","trader":"0x420052b321213ab52d601a34aeaa71d47604d2c1","is_buy":1,"usd":13.0081545,"tokens":9542.45067761742,"price":0.00136318802574601},{"ts":1789802917000,"hash":"0xd90b4378e3efbacf1cf3919510396763d7e8bdfefdfb4b4b98f7939f50ed231a","trader":"0x9d58e3b64eea57ab76805de055a04635ce804dcb","is_buy":1,"usd":26.016309,"tokens":19064.4996787391,"price":0.00136464682726574},{"ts":1789802914000,"hash":"0x76aa83d302fabb28654a9c0ebf4cf4f2e46b8964a2cf07bd0f2fbec9c3a266c0","trader":"0xf34756756469b7b4a753e6ec1598be1a27f2ea36","is_buy":0,"usd":113.990413736557,"tokens":85134.2520105825,"price":0.00133894890768979},{"ts":1789802853000,"hash":"0x6750d3ef76682b9669da3a48bfd78cc8ac8318521b486a669e213ec0cdd4f720","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":88.9385701833282,"tokens":66258.0553917716,"price":0.00134230577184089},{"ts":1789802850000,"hash":"0x4ec12bd3316effa60d336cd70115a9fab924858ce6ada89b863978f4531caa51","trader":"0x02ff0424c5846bcef4ec036172c8803d190b8275","is_buy":0,"usd":853.583470170878,"tokens":628571.404026795,"price":0.00135797375557112},{"ts":1789802846000,"hash":"0xb13ae974a665f5dc282bc5488178c55260801950347ef8a03f8732d638179a85","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":8.92686147580733,"tokens":6376.33495744687,"price":0.00139999882932463},{"ts":1789802833000,"hash":"0xb232dc2d43c13bfbc9359a165fefad526741af4a82762a914c465ba0b7c6af7e","trader":"0x4337062690416e632d08d14e819892d6498f9ad4","is_buy":0,"usd":67.4047179157137,"tokens":49086.5223800592,"price":0.00137318177470026},{"ts":1789802823000,"hash":"0x98f2f8e625619de9f15381d4cbdd9ae351c91e84cadbbde508bafc8c452ce2c9","trader":"0x56c26172aac3c08c4e10cdfa52437404ff8b4bd3","is_buy":0,"usd":54.3358149803219,"tokens":39510.7221943187,"price":0.0013752169528335},{"ts":1789802822000,"hash":"0x48cfa294e549f5571f987fb81d3057cfc5a8548d73e8991e0419f10d050b3e86","trader":"0x04b53c713bacc4bed8120b3824665aeab8a17415","is_buy":0,"usd":110.121831502106,"tokens":79916.0984364456,"price":0.00137796806471579},{"ts":1789802704000,"hash":"0x75c71a9af2739248a660244fb7ea9d34972c739148c690e1610cdf4575fbb3c4","trader":"0xee8f48e274be72156d24f497b8ebb360959f8644","is_buy":0,"usd":1472.84653502061,"tokens":1049337.42034254,"price":0.00140359669489327},{"ts":1789802666000,"hash":"0x19a1fd03ab6f7d9bbfba258362776f3999e79c8a5aa9e6339e5249a04c80ad74","trader":"0x3f8d41ef8ed780c75e187db2bad57295cbe1fff5","is_buy":1,"usd":130.00086,"tokens":89318.2617186966,"price":0.00145547906439818},{"ts":1789802639000,"hash":"0x1e77b9f2fb85c7806b35800c6e423e658b6fb130311ef1d813b891a57cdb9578","trader":"0xca47eb92e5d2fd727a34f8160bf961d3590090eb","is_buy":0,"usd":24.9877015841166,"tokens":17536.2442967847,"price":0.00142491751148209},{"ts":1789802629000,"hash":"0x102b5fc554ff1d025c7eed200a91741db5c16d0ef2908fdc0c0bc1c332405df1","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":30.3805802271393,"tokens":21412.0627700259,"price":0.00141885350110538},{"ts":1789802629000,"hash":"0x494cdacc69d1382a868b72648f6d22058de2f7f0bd0ec6911f9a382aef855850","trader":"0x97a1c93dc695fd2dbbfcda0b8746ab2141ea48ae","is_buy":1,"usd":208.025928,"tokens":143396.443069975,"price":0.00145070493762866},{"ts":1789802628000,"hash":"0x68fff9e489f35e675d153bac9d9894eccef52ebcfb90909201b048597ad1f647","trader":"0x97a1c93dc695fd2dbbfcda0b8746ab2141ea48ae","is_buy":1,"usd":208.025928,"tokens":144000.657499272,"price":0.00144461790392209},{"ts":1789802627000,"hash":"0xc139e4d05236dc13ba013fc37f6f1519081df8c313395f166dab03aeacdb349d","trader":"0x97a1c93dc695fd2dbbfcda0b8746ab2141ea48ae","is_buy":1,"usd":208.025928,"tokens":144714.307890904,"price":0.00143749385276282},{"ts":1789802615000,"hash":"0x1a187df36d2a48965032ffcd2569c5ac635eece6250da8cfefff6f8db99ca161","trader":"0x73e7d2fb146fc68bc61ff9f4ede256a7015fa0ab","is_buy":1,"usd":71.7106157204152,"tokens":50052.2276467348,"price":0.00143271576694935},{"ts":1789802563000,"hash":"0x81f7af253457aa265f3b39dbccdae548a1fa797da32c93919ff63d1eb70d1fa3","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":946.173699392668,"tokens":666411.880338,"price":0.00141980316874419},{"ts":1789802540000,"hash":"0xc9b425ef2de6f5e9fe038e7b86667274fc7f0387548e2c5f8f8f1c8c4733956b","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":394.021751408657,"tokens":273108.165567695,"price":0.00144273149281211},{"ts":1789802454000,"hash":"0x4839121e23fbb587dfed5819a202f2925472d0694671faaf1625300ac3edf011","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":101.115532666088,"tokens":68435.3647261641,"price":0.00147753333485823},{"ts":1789802399000,"hash":"0x49cabdf7c2f614c52c11fabaf5de340e4b3e1617fdd68de38287119c5d4b9c93","trader":"0x1b20cf1c454ac4714ce34a8a9b29454357eaa814","is_buy":1,"usd":146.246794548934,"tokens":99162.4221877931,"price":0.00147482071658125},{"ts":1789802395000,"hash":"0x9dfe153b589a90af69f5ecc9a307d7eed497a3b822ba8386d4e672376f05da2e","trader":"0xe6689a3534dcebeaf3b7ff137ee1a9baff584752","is_buy":1,"usd":26.05284,"tokens":17700.8465650413,"price":0.00147184146838794},{"ts":1789802382000,"hash":"0xb385316f14314320678b9b48c1ca0ebc67971b2eed80213a7f167c0408f2b1a2","trader":"0x90e0bd23ecf5fbe7674d9861d37ce05c16c2c968","is_buy":1,"usd":290.647062,"tokens":198208.941221692,"price":0.00146636705795687},{"ts":1789802297000,"hash":"0x4c7b9d1e7ed029e4c748c1bb3a3a0d8fc94bd905db3af908058757d32a1fe019","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":5.27781896431469,"tokens":3614.49685751758,"price":0.00146018081419483},{"ts":1789802295000,"hash":"0x916caa6d128c147fa04ff0b4c31c5ed1dcc0c76a72a7041c2462566952c294e8","trader":"0x44537f724f1042344bf1973317c4d5ef6f7495f1","is_buy":0,"usd":934.764332664838,"tokens":646012.762553318,"price":0.00144697502410053},{"ts":1789802031000,"hash":"0x454753098157c001fdf3aafd87bb65c174136ee3743ac34d9f50d12ace38dcf5","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.761526458961878,"tokens":520.789019291354,"price":0.00146225521420958},{"ts":1789801993000,"hash":"0x7013e7cf9e5fefb5f675b5c62b37b9cb644f2e6d5837e5b310cfc37d0abe436c","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":0,"usd":46.2176055312509,"tokens":31585.7277821512,"price":0.00146324333097583},{"ts":1789801993000,"hash":"0x86c001bb662565fe8ffe51ea641db22e739ace9505dfc6044d1c77d3deabba1a","trader":"0xde69b8793e7066f7f2d005ac8de6264865b4309d","is_buy":1,"usd":338.828726642198,"tokens":227369.709560832,"price":0.00149021049152348},{"ts":1789801993000,"hash":"0xbd33fda2155e82b652004ae086e541ff68eb9e45679cfca7b00be6fb2d24357b","trader":"0x2bccc798d9a12a9dc0cb3810422d824ce55bde1e","is_buy":0,"usd":66.8150014924625,"tokens":45601.4884077093,"price":0.00146519343612405},{"ts":1789801956000,"hash":"0x4877b3df1494740c037a2f9d206a1adeb5cf828b66b95f38c2d341ad489e29f3","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":49.9643775276175,"tokens":34327.5480476694,"price":0.0014555183917661},{"ts":1789801924000,"hash":"0x904f825d89d27aeb4698584c2ee7fae6387f6a1346c468d3b9c494bba5fea255","trader":"0xde69b8793e7066f7f2d005ac8de6264865b4309d","is_buy":1,"usd":199.947168052677,"tokens":134874.062916136,"price":0.0014824730843691},{"ts":1789801923000,"hash":"0xcf2c6ef5cae0f3868a605506bd46de90ed7df9858bb59ad40e74e9d62402ba4d","trader":"0x7cb98187fd060a7f28f7d99fca28ac7c6f284d7e","is_buy":1,"usd":520.3836,"tokens":354006.932051773,"price":0.00146998138421734},{"ts":1789801872000,"hash":"0x9e313e221784bb1ba0b11d046711a960ae11b99dca8bf038d0be49082a571d10","trader":"0x197e531315948a07b1065668ac1c390bb812548b","is_buy":1,"usd":52.3535448,"tokens":35856.0331175671,"price":0.00146010420696399},{"ts":1789801854000,"hash":"0xa25c7d609878010539424302194e6a243e9b877b18df8e6a7174c844cd2e2a3d","trader":"0x18659298b101886d00668523d967cc5cfd56b4ab","is_buy":1,"usd":439.572440259145,"tokens":302812.862602498,"price":0.00145163067539892},{"ts":1789801814000,"hash":"0xaf963f666110780390906afb603b3b1e28a740fd2b1f00637ee03667db0e55ff","trader":"0x21b44937239a1fc2d226d71eea6d136b68d8fdc2","is_buy":0,"usd":18.8107353434942,"tokens":13287.4223582225,"price":0.00141567979374523},{"ts":1789801795000,"hash":"0xaf6d8b66ed8be24ede44e2408253e92bbadc5a6f01c431d5748e6497ff960130","trader":"0xcb4d14b6c536705da748d820fe027feb38d178cd","is_buy":1,"usd":187.280451117067,"tokens":129916.969155224,"price":0.00144153956434517},{"ts":1789801776000,"hash":"0x97ff2092bf5928fee1fa4e42b213b9e2e284da910c651626eccef439332aee6f","trader":"0xe60d480d216449aa320db71e6fbb48667bd08b85","is_buy":1,"usd":270.021538788784,"tokens":188336.449663843,"price":0.00143371896024768},{"ts":1789801735000,"hash":"0x072bda4827dba4cd7eb28a15ff00927e6967b919f9c3f3fa6b14d5714baf7e72","trader":"0xa61006be08e174a9827d4ba43638e26e19df4e79","is_buy":1,"usd":130.089465,"tokens":91173.5662547279,"price":0.00142683313095975},{"ts":1789801709000,"hash":"0x703b009b35b88a433d21040f6945230b303f6a4a5a0e2a459a7a44340524f33e","trader":"0x011b14f41ad40ad02de8bf7c7f74864fe455c6d4","is_buy":1,"usd":498.01528691277,"tokens":351951.858280877,"price":0.00141500968156652},{"ts":1789801701000,"hash":"0xd65e9a894fb279fe77b90eed4fc588813365839f8f346bbe8485f44b09e00f86","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":80.2696044072943,"tokens":58169.0236944848,"price":0.00137993728120462},{"ts":1789801678000,"hash":"0x0390557a0be6dd345e4eb0200adb9f152f2a8cb5315792a24c461adf1137f845","trader":"0xa584488b2a301bc85ad11f9ff3eedca98fbff547","is_buy":1,"usd":33.7961052,"tokens":23990.210985561,"price":0.00140874564297667},{"ts":1789801666000,"hash":"0xb18a49595f38ad7c001fd0dbbcfd4ec9850cc49ac4a9f679b1df9e594497f2c6","trader":"0x7515c87413c8d156aafe1c61a94b3f1fd6719ddd","is_buy":1,"usd":407.0238,"tokens":290465.051977913,"price":0.00140128320852503},{"ts":1789801657000,"hash":"0xd43b1b61e962a70d66f7cbff27f75cc1059f33f7e5ef5e10f983c41fb16d3b30","trader":"0x68bd7fbb661be772cef398582e6fc0d9775f5cab","is_buy":0,"usd":1464.42623285983,"tokens":1052640,"price":0.0013911937916665},{"ts":1789801647000,"hash":"0xea466e8484e784e2c5b9a5b9be039f86b3e7e1da46b104ffb07c2aa9708cc239","trader":"0x9d58e3b64eea57ab76805de055a04635ce804dcb","is_buy":1,"usd":25.998786,"tokens":18000.2292898214,"price":0.00144435860129301},{"ts":1789801619000,"hash":"0xc905ea32f0c7dd242d73eb9bc9c2ce34562476a8b49e29ebdd7ee562e19cb95d","trader":"0x2dbf8d4cbd78ef2b1ada1893d59b7c0cbeaf32a8","is_buy":1,"usd":4.94938353005164,"tokens":3427.95898676126,"price":0.00144382810563548},{"ts":1789801607000,"hash":"0x3e1cdce100670b71fe6db332332a6892db0d3c22cff4f4525f9523a1a16bb488","trader":"0x64916c1ec187d875e9f9f0c19ceb89678aa975e3","is_buy":0,"usd":7.45225282623536,"tokens":5265.14797309829,"price":0.00141539285587259}],"hist":[{"ts":1789552424847,"holders":3172,"top10_pct":25.192049339154824,"lp_locked_pct":0,"buys24":1900,"sells24":1760,"vol24":981245.42,"liq":154423.77,"fdv":1184927,"price":0.001347,"boosts":0},{"ts":1789596370687,"holders":3183,"top10_pct":25.5469809901475,"lp_locked_pct":0,"buys24":1831,"sells24":1561,"vol24":894191.84,"liq":147457.06,"fdv":1266086,"price":0.001445,"boosts":0},{"ts":1789645443916,"holders":3214,"top10_pct":25.385753817043508,"lp_locked_pct":0,"buys24":1157,"sells24":954,"vol24":534050.67,"liq":179628.59,"fdv":1756999,"price":0.002005,"boosts":0},{"ts":1789676009631,"holders":3145,"top10_pct":25.34575381704351,"lp_locked_pct":0,"buys24":974,"sells24":920,"vol24":471502.65,"liq":165943.48,"fdv":1614584,"price":0.001842,"boosts":0},{"ts":1789722671983,"holders":3110,"top10_pct":25.478950071277957,"lp_locked_pct":0,"buys24":877,"sells24":873,"vol24":447650.63,"liq":188721.89,"fdv":1951162,"price":0.002227,"boosts":0},{"ts":1789755860062,"holders":3091,"top10_pct":25.66514426297066,"lp_locked_pct":0,"buys24":878,"sells24":745,"vol24":436074.14,"liq":176620.17,"fdv":1657637,"price":0.001892,"boosts":0},{"ts":1789804539744,"holders":3058,"top10_pct":25.772412227272643,"lp_locked_pct":0,"buys24":710,"sells24":568,"vol24":313352.33,"liq":154040.32,"fdv":1288736,"price":0.001473,"boosts":0}],"live":{"price":0.0013718240809520912,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00146286355967157","pool_fee_percentage":"1","pool_created_at":"2026-07-15T10:57:16Z","fdv_usd":"1238916.1906408","market_cap_usd":"1416696.013","price_change_percentage":{"m5":"0","m15":"1.11","m30":"7.051","h1":"8.437","h6":"-16.406","h24":"-32.439"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":8,"sells":14,"buyers":6,"sellers":14},"m30":{"buys":33,"sells":30,"buyers":27,"sellers":26},"h1":{"buys":63,"sells":51,"buyers":51,"sellers":43},"h6":{"buys":306,"sells":254,"buyers":192,"sellers":183},"h24":{"buys":784,"sells":595,"buyers":392,"sellers":393}},"volume_usd":{"m5":"0.0","m15":"7142.4888220362","m30":"16197.6144149204","h1":"25210.1311671031","h6":"134220.981695254","h24":"344125.788669181"},"reserve_in_usd":"152353.2708","pool_name":"富贵 / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xceebf25b318201f1f949be2fabbfcee231737139","side":"base"},"tok":{"name":"富贵","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xceebf25b318201f1f949be2fabbfcee231737139.png","total_supply":1000000000},"ticks":[[1789723295566,0.002111849677712504],[1789723355566,0.0021155963556220548],[1789723415858,0.0021155963556220548],[1789723475527,0.0021155963556220548],[1789723535598,0.0021155963556220548],[1789723595687,0.0021155963556220548],[1789723655789,0.0021337344553520247],[1789723715529,0.0021337344553520247],[1789723775718,0.0021337344553520247],[1789723835582,0.0021337344553520247],[1789723895655,0.0021354780514469688],[1789723955730,0.0021354780514469688],[1789724015727,0.002127229268200448],[1789724075658,0.002127229268200448],[1789724135714,0.002127229268200448],[1789724195701,0.0021250324846830847],[1789724255771,0.0021253109785956616],[1789724315716,0.0021353252109925806],[1789724375921,0.002137450820469437],[1789724435823,0.002137450820469437],[1789724495690,0.0021412200613099815],[1789724555796,0.002155192462856984],[1789724615743,0.0021332322448553613],[1789724675924,0.0021332322448553613],[1789724735777,0.0021332322448553613],[1789724795794,0.0021430111683309505],[1789724855803,0.0021666859365483226],[1789724915739,0.0021666859365483226],[1789724975828,0.0021904927862100945],[1789725035917,0.0022233334013222025],[1789725095872,0.002242587801792075],[1789725155782,0.002263733624492377],[1789725215868,0.002263733624492377],[1789725275844,0.002263733624492377],[1789725335872,0.0022528150360021718],[1789725395877,0.002252730491313493],[1789725455953,0.0022574783674774576],[1789725515957,0.0022739608541504468],[1789725575939,0.0023193770960713836],[1789725636026,0.0023193770960713836],[1789725695871,0.0023193770960713836],[1789725756159,0.0023193770960713836],[1789725815920,0.0023193770960713836],[1789725875956,0.0023193770960713836],[1789725935920,0.0023193770960713836],[1789725996036,0.002319427953395935],[1789726055954,0.002319427953395935],[1789726116371,0.002319427953395935],[1789726176016,0.002319427953395935],[1789726236023,0.002319427953395935],[1789726296086,0.002319427953395935],[1789726356088,0.002319427953395935],[1789726416135,0.002319427953395935],[1789726476029,0.002319427953395935],[1789726536245,0.002319427953395935],[1789726596057,0.002319427953395935],[1789726656105,0.0023042837732046894],[1789726716069,0.0023042837732046894],[1789726776118,0.0023042837732046894],[1789726836094,0.0023051446928193608],[1789726896104,0.0022590082208735316],[1789726956248,0.0022378950567383746],[1789727016168,0.0022378950567383746],[1789727076184,0.0022411805504990085],[1789727136129,0.0022411805504990085],[1789727196173,0.0022411805504990085],[1789727256134,0.0022479577527492692],[1789727316248,0.0022479577527492692],[1789727376159,0.0022479577527492692],[1789727436325,0.0022479577527492692],[1789727496272,0.002244864975922639],[1789727556296,0.0022085712680690248],[1789727616270,0.0022085712680690248],[1789727676251,0.0022085712680690248],[1789727736320,0.0022085712680690248],[1789727796317,0.002209562522971209],[1789727856415,0.0022302583802460882],[1789727916267,0.002239640836632566],[1789727976329,0.002239640836632566],[1789728036325,0.0022388601888202087],[1789728096332,0.0022388601888202087],[1789728156303,0.0022388601888202087],[1789728216398,0.0022388601888202087],[1789728276333,0.0022388601888202087],[1789728336409,0.002240802219576599],[1789728396388,0.0022598350371651837],[1789728456401,0.002282300241136557],[1789728516415,0.002282300241136557],[1789728576657,0.002282300241136557],[1789728636554,0.002282300241136557],[1789728696407,0.002274382341954119],[1789728756478,0.002274382341954119],[1789728816414,0.002274382341954119],[1789728876560,0.0022724051743110087],[1789728936493,0.0022724051743110087],[1789728996542,0.0022724051743110087],[1789729056465,0.0022747229503173177],[1789729116478,0.0022841215397542193],[1789729176534,0.0022855001019650694],[1789729236612,0.002272530318815558],[1789729296547,0.0022594189413288903],[1789729356607,0.0022594189413288903],[1789729416617,0.0022594189413288903],[1789729476538,0.0022594189413288903],[1789729536623,0.0022594189413288903],[1789729596545,0.0022403085507646157],[1789729656623,0.0022403085507646157],[1789729716637,0.0022403085507646157],[1789729776642,0.0022403085507646157],[1789729836621,0.0022403085507646157],[1789729896626,0.0022403085507646157],[1789729956679,0.0022403085507646157],[1789730016890,0.0022403085507646157],[1789730076720,0.0022403085507646157],[1789730136821,0.0022403085507646157],[1789730196703,0.0022213743824546148],[1789730256650,0.0022213743824546148],[1789730316709,0.0022213743824546148],[1789730376877,0.0022326793557623133],[1789730436723,0.0022328079233171383],[1789730496713,0.002235084164648358],[1789730556892,0.002234974576280879],[1789730616791,0.002234974576280879],[1789730676771,0.002234974576280879],[1789730736845,0.002234974576280879],[1789730796909,0.002234974576280879],[1789730856929,0.0022243001543111795],[1789730916770,0.0022243001543111795],[1789730976850,0.002181438779142975],[1789731036792,0.002181438779142975],[1789731096851,0.0021819743052047536],[1789731156816,0.0021819743052047536],[1789731216861,0.0021953012496866357],[1789731276870,0.0021953012496866357],[1789731336926,0.00219677305254895],[1789731396919,0.00219677305254895],[1789731456917,0.0021880153407151702],[1789731517050,0.0021880153407151702],[1789731576979,0.0021880153407151702],[1789731636988,0.0021880153407151702],[1789731696887,0.0021880153407151702],[1789731757014,0.0021423119955626935],[1789731817100,0.0021423119955626935],[1789731876987,0.002144460167478507],[1789731936946,0.002128308056169887],[1789731996999,0.0021236534535125323],[1789732057002,0.0021238824278687184],[1789732116999,0.0021238824278687184],[1789732177052,0.0021238824278687184],[1789732237065,0.002132936374956111],[1789732297165,0.002050731682396303],[1789732356995,0.002050731682396303],[1789732417085,0.002045736090004424],[1789732477025,0.002051349313902877],[1789732537205,0.002050540036263104],[1789732597053,0.002050540036263104],[1789732657344,0.002033989957043934],[1789732717074,0.002035734461082381],[1789732777206,0.002035734461082381],[1789732837146,0.002038500795242854],[1789732897145,0.002031206477798901],[1789732957141,0.002031206477798901],[1789733017208,0.002031206477798901],[1789733077204,0.002031206477798901],[1789733137266,0.002031206477798901],[1789733197231,0.0020312197019343456],[1789733257331,0.0020326846843365053],[1789733317233,0.0020326846843365053],[1789733377189,0.0020326846843365053],[1789733437247,0.0020766594194022497],[1789733497303,0.002087478914128845],[1789733557228,0.002087478914128845],[1789733617369,0.002087478914128845],[1789733677284,0.0020622515287428067],[1789733737291,0.0020633147769382005],[1789733797258,0.0020633147769382005],[1789733857291,0.0020633147769382005],[1789733917261,0.0020633147769382005],[1789733977415,0.002063133537285726],[1789734037262,0.002063133537285726],[1789734097442,0.002075593326746707],[1789734157397,0.0020706144045843774],[1789734217488,0.0020706144045843774],[1789734277366,0.0020833917295130355],[1789734337442,0.0020833917295130355],[1789734397504,0.002086154400954443],[1789734457435,0.002086154400954443],[1789734517428,0.002086154400954443],[1789734577368,0.002086154400954443],[1789734637464,0.002086154400954443],[1789734697399,0.002086154400954443],[1789734757454,0.002086154400954443],[1789734817427,0.002086154400954443],[1789734877466,0.002086154400954443],[1789734937453,0.0020842489974444486],[1789734997528,0.0020842489974444486],[1789735057524,0.002081617370056248],[1789735117516,0.002081617370056248],[1789735177575,0.002081617370056248],[1789735237657,0.002081617370056248],[1789735297530,0.002081617370056248],[1789735357484,0.002081617370056248],[1789735417606,0.002081617370056248],[1789735477521,0.002081617370056248],[1789735537603,0.0020966156105414937],[1789735597556,0.002096089202369454],[1789735657714,0.0020974957478410985],[1789735717597,0.0020974957478410985],[1789735777669,0.0020974957478410985],[1789735837747,0.0020974957478410985],[1789735897666,0.0020974957478410985],[1789735957659,0.0020974957478410985],[1789736017727,0.002099282840376373],[1789736077681,0.002099282840376373],[1789736137687,0.002099282840376373],[1789736197743,0.0021010706939000603],[1789736257651,0.002010287801043374],[1789736317818,0.002010287801043374],[1789736377744,0.00198030530448665],[1789736437770,0.00198030530448665],[1789736497773,0.00198030530448665],[1789736557815,0.0019782295773981182],[1789736617810,0.0019818228879991346],[1789736677806,0.0019859311474430216],[1789736737818,0.0020248937398182993],[1789736797945,0.0020248937398182993],[1789736857903,0.0020248937398182993],[1789736917768,0.0020248937398182993],[1789736977967,0.0020248937398182993],[1789737037853,0.0020248937398182993],[1789737097893,0.0020416749792185563],[1789737157912,0.0020416749792185563],[1789737217906,0.0020483457318516388],[1789737277992,0.002051896569072293],[1789737337888,0.001971415400174189],[1789737397882,0.0019755579117578903],[1789737457848,0.001964295574452045],[1789737518045,0.001967177722508999],[1789737577859,0.0019719583484861043],[1789737637965,0.001971466736343351],[1789737697927,0.001924034307079582],[1789737757976,0.001924034307079582],[1789737817899,0.0019252965795090837],[1789737878001,0.0019256491029308426],[1789737937984,0.0019284676544544723],[1789737997970,0.0019284676544544723],[1789738058041,0.0019284676544544723],[1789738118035,0.0019284676544544723],[1789738178056,0.0019284676544544723],[1789738238100,0.0019284676544544723],[1789738298135,0.0019351843924648414],[1789738358164,0.0019148187945172042],[1789738418095,0.001938324861657833],[1789738478009,0.001938324861657833],[1789738538188,0.0019130410060278415],[1789738598113,0.0019130410060278415],[1789738658127,0.0019130410060278415],[1789738718122,0.0019123693267491103],[1789738778115,0.0019189445167674278],[1789738838273,0.0019193226563331456],[1789738898183,0.001923089881653948],[1789738958185,0.001923089881653948],[1789739018123,0.001923089881653948],[1789739078291,0.001923089881653948],[1789739138214,0.001923089881653948],[1789739198226,0.001930723318622431],[1789739258166,0.0019276420490148116],[1789739318260,0.0019276420490148116],[1789739378208,0.0019276420490148116],[1789739438278,0.0019276420490148116],[1789739498363,0.0019238460247178641],[1789739558261,0.00192337401981506],[1789739618271,0.00192337401981506],[1789739678325,0.00192337401981506],[1789739738346,0.0019366813347899865],[1789739798389,0.001940951342190183],[1789739858336,0.0019500950590544764],[1789739918323,0.0019500950590544764],[1789739978483,0.0019500950590544764],[1789740038370,0.0019504659715973418],[1789740098478,0.0019504659715973418],[1789740158340,0.0019504659715973418],[1789740218422,0.0019555572766663458],[1789740278426,0.001940645068441147],[1789740338481,0.001940645068441147],[1789740398554,0.001940645068441147],[1789740458600,0.001911190776251853],[1789740518504,0.0019171867147583998],[1789740578416,0.0019188668503181047],[1789740638491,0.0019190355833683009],[1789740698465,0.0019190355833683009],[1789740758509,0.0019190355833683009],[1789740818442,0.0019190355833683009],[1789740878503,0.0019088971079848267],[1789740938482,0.0019105736080880771],[1789740998564,0.0019114121340928],[1789741058556,0.0018860755934355443],[1789741118551,0.0018900278144852877],[1789741178559,0.0018900278144852877],[1789741239544,0.0018902003034365446],[1789741298647,0.001876113156179983],[1789741358680,0.0018319493348664753],[1789741419320,0.0018219885021337797],[1789741478617,0.0018269350534298743],[1789741538602,0.0018500995597018803],[1789741598653,0.0018500995597018803],[1789741658646,0.0018099045738877622],[1789741718641,0.0018034839272279253],[1789741778723,0.0018022798162917132],[1789741838730,0.0018261438296476326],[1789741898702,0.0018857310995406187],[1789741958653,0.0018857310995406187],[1789742018837,0.0018568867891527055],[1789742078706,0.0018227915047478776],[1789742138682,0.001841451609248143],[1789742198791,0.0018510593701777732],[1789742258678,0.0018510488883174217],[1789742318726,0.001839536455187833],[1789742378843,0.001822183528165222],[1789742438720,0.0018262764528180256],[1789742498795,0.0018262764528180256],[1789742558784,0.001830073146353901],[1789742618796,0.0018314671922342691],[1789742678847,0.0018314671922342691],[1789742738801,0.0018237448207606955],[1789742798912,0.001781811059582689],[1789742858862,0.0017899103604146305],[1789742918767,0.0017899103604146305],[1789742978861,0.0017990548058108167],[1789743038797,0.0017914171022297438],[1789743098869,0.0017097032525113377],[1789743158862,0.0017060047307509646],[1789743218868,0.0017313687506130388],[1789743278875,0.001638402133868634],[1789743338925,0.0016422083371100847],[1789743398947,0.001620905247685594],[1789743459066,0.0016713169299885182],[1789743518929,0.0016611135108407502],[1789743578881,0.001666101603240258],[1789743638959,0.0016441980995835102],[1789743698890,0.0016723331225953634],[1789743759151,0.001690750009308404],[1789743819185,0.001690750009308404],[1789743878947,0.001693276723173541],[1789743938971,0.001693276723173541],[1789743998907,0.0016628680083451309],[1789744058956,0.0016630918626320663],[1789744118978,0.0016749759494401246],[1789744179109,0.0016895303585081451],[1789744238980,0.0016924354813581872],[1789744299040,0.0017186070697491926],[1789744359201,0.0017186070697491926],[1789744419105,0.0017186070697491926],[1789744479040,0.0017246001879907985],[1789744539032,0.0017256192775019375],[1789744599092,0.0017256192775019375],[1789744659093,0.0017272802471832163],[1789744719236,0.0017513472268126623],[1789744779156,0.0017554266334663096],[1789744839142,0.0017599001166868368],[1789744899039,0.0017546418830044438],[1789744959186,0.001740448865579082],[1789745019065,0.001740448865579082],[1789745079128,0.0017450071920623647],[1789745139134,0.0017450071920623647],[1789745199112,0.0017466576254559117],[1789745259180,0.0017516343325317493],[1789745319081,0.0017516343325317493],[1789745379261,0.0017516343325317493],[1789745439241,0.001744687121657636],[1789745499257,0.001778666002299943],[1789745559206,0.0017710905401326865],[1789745619205,0.0017710905401326865],[1789745679363,0.001778237501582325],[1789745739204,0.001778525387587109],[1789745799201,0.001778969631469646],[1789745859194,0.001778969631469646],[1789745919336,0.0017816098655387368],[1789745979258,0.0017816098655387368],[1789746039304,0.0017818806198946417],[1789746099182,0.0017818806198946417],[1789746159282,0.0017818806198946417],[1789746219196,0.0017818806198946417],[1789746279490,0.0017818806198946417],[1789746339226,0.0017818806198946417],[1789746399291,0.0017799361098017924],[1789746459282,0.001781618425702858],[1789746519357,0.001781618425702858],[1789746579345,0.001781618425702858],[1789746639337,0.001781618425702858],[1789746699349,0.001781618425702858],[1789746759298,0.001782240535394482],[1789746819361,0.001782240535394482],[1789746879264,0.001782240535394482],[1789746939505,0.0017983235775747286],[1789746999315,0.0017893423459127485],[1789747059376,0.0017893423459127485],[1789747119442,0.0017893423459127485],[1789747179366,0.0018172864839493344],[1789747239540,0.0018172864839493344],[1789747299500,0.0017771519704959675],[1789747359555,0.0017492273288737957],[1789747419371,0.0017411505059006592],[1789747479439,0.0017506459923679603],[1789747539546,0.0017586877421556703],[1789747599496,0.001758654242859608],[1789747659614,0.0017603560112022755],[1789747719586,0.0017603560112022755],[1789747779521,0.0017603560112022755],[1789747839639,0.0017603560112022755],[1789747899555,0.0017584059069916686],[1789747959503,0.0017584059069916686],[1789748019501,0.0017552766017015762],[1789748079565,0.0017561328823137827],[1789748139575,0.0017577135332352302],[1789748199701,0.0017564782661901787],[1789748259624,0.0017568100736395536],[1789748319598,0.0017568100736395536],[1789748379541,0.0017568100736395536],[1789748439751,0.0017568100736395536],[1789748499724,0.0017568100736395536],[1789748559721,0.0017478593372622481],[1789748619529,0.001750423372872899],[1789748679673,0.001741762172178379],[1789748739574,0.0017419483817949462],[1789748799632,0.0017419483817949462],[1789748859832,0.0017419483817949462],[1789748919603,0.0017426372758506242],[1789748979750,0.0017426372758506242],[1789749039663,0.0017426372758506242],[1789749099777,0.0017245516757138464],[1789749159925,0.0017245516757138464],[1789749219771,0.0017245516757138464],[1789749279794,0.0017245516757138464],[1789749339717,0.0017245516757138464],[1789749399643,0.0017411174028448316],[1789749459700,0.0017411174028448316],[1789749519768,0.0017411174028448316],[1789749580080,0.0017702173476963074],[1789749639854,0.0017702173476963074],[1789749699746,0.001770044225055344],[1789749759866,0.001770044225055344],[1789749819808,0.001770044225055344],[1789749879786,0.001770044225055344],[1789749939872,0.0017717641832473764],[1789749999823,0.0018270757624804764],[1789750059726,0.0018267363403984362],[1789750119834,0.0018267363403984362],[1789750179783,0.0018243686857982342],[1789750239858,0.0018243686857982342],[1789750299903,0.001817825831164903],[1789750360028,0.0018337755616068439],[1789750419980,0.0018186281105016092],[1789750479894,0.0018186281105016092],[1789750540053,0.0018186281105016092],[1789750600058,0.0018189765105613427],[1789750659911,0.0018189765105613427],[1789750719864,0.0018189765105613427],[1789750779922,0.0018189765105613427],[1789750839960,0.0018189765105613427],[1789750899938,0.0017859383047606847],[1789750959996,0.0017828918785437976],[1789751019988,0.0017701338197340627],[1789751080071,0.0017703057823193744],[1789751139979,0.0017703057823193744],[1789751199981,0.0017703057823193744],[1789751260040,0.0017703057823193744],[1789751319994,0.0017703057823193744],[1789751380102,0.0018188712265195764],[1789751440067,0.0018188712265195764],[1789751499962,0.001813527713506077],[1789751560087,0.001813527713506077],[1789751620085,0.001813527713506077],[1789751680075,0.001813527713506077],[1789751740076,0.001813527713506077],[1789751800061,0.0018130557205551158],[1789751860061,0.0018130557205551158],[1789751920029,0.0018130557205551158],[1789751980092,0.0018130557205551158],[1789752040043,0.0018130557205551158],[1789752100151,0.0018130557205551158],[1789752160054,0.0018147429939022607],[1789752220102,0.0018147429939022607],[1789752280318,0.0018094025322686438],[1789752340082,0.0018181004252336172],[1789752400141,0.0018181004252336172],[1789752460145,0.0018164086108705072],[1789752520237,0.0018164086108705072],[1789752580101,0.0017531338584073752],[1789752640254,0.0017534761364968708],[1789752700125,0.0017516786521935424],[1789752760216,0.0017516786521935424],[1789752820137,0.0017516786521935424],[1789752880301,0.0017516786521935424],[1789752940237,0.0017551188114053476],[1789753000243,0.0017551188114053476],[1789753060253,0.0017486095144346654],[1789753120227,0.0017529107949457712],[1789753180519,0.0017529107949457712],[1789753240199,0.0017529107949457712],[1789753300242,0.001752175619396327],[1789753360218,0.0017487749543143246],[1789753420329,0.0017487749543143246],[1789753480225,0.0017487749543143246],[1789753540265,0.0017487749543143246],[1789753600256,0.0017487749543143246],[1789753660769,0.001742980807585251],[1789753720298,0.0017515340415444809],[1789753780305,0.0017515340415444809],[1789753840410,0.0017515340415444809],[1789753900379,0.0017515340415444809],[1789753960365,0.0017515340415444809],[1789754020284,0.0017515340415444809],[1789754080481,0.0017515340415444809],[1789754140893,0.001751136136894192],[1789754200464,0.001751136136894192],[1789754260356,0.001751136136894192],[1789754320331,0.001751136136894192],[1789754380383,0.0017508289303814996],[1789754440392,0.0017508289303814996],[1789754500417,0.0017227389144869273],[1789754560455,0.0017195081594021662],[1789754620488,0.0017140942650730878],[1789754680607,0.001711434848682275],[1789754740562,0.001711434848682275],[1789754800386,0.0017114796727104708],[1789754860418,0.0017956323348547725],[1789754920409,0.0017956323348547725],[1789754980409,0.0017956323348547725],[1789755040517,0.0017956323348547725],[1789755100668,0.0017956323348547725],[1789755160519,0.0017956323348547725],[1789755220391,0.0017956323348547725],[1789755280541,0.00179562977984402],[1789755340424,0.00179562977984402],[1789755400567,0.00179562977984402],[1789755460570,0.0017911655037876329],[1789755520514,0.0017911655037876329],[1789755580502,0.0017909518444792936],[1789755640541,0.0017909518444792936],[1789755701521,0.001788368024845725],[1789755760560,0.001788368024845725],[1789755820510,0.001788368024845725],[1789755880496,0.001788368024845725],[1789755940565,0.001788368024845725],[1789756000510,0.001788368024845725],[1789756060573,0.001785771374776822],[1789756120510,0.001785771374776822],[1789756180588,0.001785771374776822],[1789756240608,0.001785771374776822],[1789756300581,0.001768491963083997],[1789756360581,0.001768491963083997],[1789756420519,0.0017727890805207904],[1789756480579,0.0017684606092384988],[1789756540548,0.0017684606092384988],[1789756600666,0.0017684606092384988],[1789756660621,0.0017684606092384988],[1789756720609,0.0017684606092384988],[1789756780619,0.0017683832252527805],[1789756840671,0.0017683832252527805],[1789756900666,0.0017683645282577866],[1789756960658,0.0017683645282577866],[1789757020688,0.0017683645282577866],[1789757080722,0.0017683558309489265],[1789757140766,0.0017683558309489265],[1789757200802,0.0017683558309489265],[1789757260842,0.0017683558309489265],[1789757320784,0.0017683558309489265],[1789757380823,0.0017683558309489265],[1789757440663,0.0017683558309489265],[1789757500749,0.0017683558309489265],[1789757560713,0.0017683558309489265],[1789757620749,0.0017683558309489265],[1789757680720,0.0017640717974367179],[1789757740911,0.0017640717974367179],[1789757800802,0.0017640717974367179],[1789757860805,0.0017645033373133567],[1789757920907,0.0017645033373133567],[1789757980868,0.0017645033373133567],[1789758040911,0.0017561885284057136],[1789758100762,0.0017561885284057136],[1789758160846,0.00175669721922916],[1789758220754,0.00175669721922916],[1789758280950,0.00175669721922916],[1789758341256,0.00175669721922916],[1789758400829,0.00175669721922916],[1789758460905,0.0017562703358419015],[1789758520784,0.0017562703358419015],[1789758580921,0.0017562703358419015],[1789758640807,0.0017544356846555264],[1789758700893,0.0017543827852288085],[1789758760823,0.0017670362520439136],[1789758820857,0.0017670362520439136],[1789758880933,0.0017651847094576326],[1789758940920,0.0017651847094576326],[1789759000909,0.0017651847094576326],[1789759060906,0.0017651847094576326],[1789759120920,0.0017651847094576326],[1789759180852,0.0017651847094576326],[1789759240917,0.0017651847094576326],[1789759300926,0.0017651847094576326],[1789759360917,0.0017651847094576326],[1789759420876,0.0017684664504889578],[1789759481064,0.0017682967618746165],[1789759541014,0.0017682967618746165],[1789759600924,0.0017682967618746165],[1789759661072,0.0017682967618746165],[1789759720990,0.0017682967618746165],[1789759781004,0.0017682967618746165],[1789759840946,0.0017641866873450954],[1789759901054,0.0017626280005098008],[1789759960960,0.0017626280005098008],[1789760021061,0.0017626280005098008],[1789760081051,0.0017626280005098008],[1789760141017,0.0017626280005098008],[1789760201000,0.0017626280005098008],[1789760261011,0.0017660764784632927],[1789760321124,0.0017678748650419756],[1789760381071,0.0017678748650419756],[1789760441187,0.0017678748650419756],[1789760500989,0.0017678748650419756],[1789760561080,0.0017675015652109172],[1789760621100,0.0017675015652109172],[1789760681102,0.0017733542923860561],[1789760741036,0.0017733542923860561],[1789760801211,0.0017734228832670127],[1789760861103,0.0017734228832670127],[1789760921095,0.0017734228832670127],[1789760981203,0.0017734228832670127],[1789761041156,0.0017697582964153443],[1789761101264,0.0017697582964153443],[1789761161102,0.0017697582964153443],[1789761221181,0.0017697582964153443],[1789761281093,0.0017697582964153443],[1789761341173,0.001773228797243559],[1789761401133,0.001773228797243559],[1789761461196,0.001773228797243559],[1789761521207,0.001773228797243559],[1789761581266,0.001773228797243559],[1789761641234,0.0017995024539387886],[1789761701240,0.0017995024539387886],[1789761761443,0.0017995024539387886],[1789761821202,0.0017995024539387886],[1789761881256,0.0017995024539387886],[1789761941371,0.0017995024539387886],[1789762001382,0.0017995024539387886],[1789762061292,0.0017995024539387886],[1789762121303,0.0017995024539387886],[1789762181236,0.0018019002417452748],[1789762241334,0.0018019002417452748],[1789762301490,0.0018019002417452748],[1789762361350,0.0018019002417452748],[1789762421479,0.00180620839840244],[1789762481373,0.00180620839840244],[1789762541332,0.00180620839840244],[1789762601394,0.00180620839840244],[1789762661373,0.00180620839840244],[1789762721377,0.00180620839840244],[1789762781550,0.00180620839840244],[1789762841438,0.00180620839840244],[1789762901729,0.00180620839840244],[1789762961350,0.00180620839840244],[1789763021449,0.00180620839840244],[1789763081375,0.00180620839840244],[1789763141609,0.0018102828275315152],[1789763201419,0.0018102828275315152],[1789763261472,0.0018065950521326207],[1789763321452,0.001796362869698447],[1789763381637,0.001796362869698447],[1789763441514,0.0017930549971787247],[1789763501520,0.0017930549971787247],[1789763561623,0.0017771633215604068],[1789763621579,0.0017771633215604068],[1789763681545,0.0017771633215604068],[1789763741509,0.0017771633215604068],[1789763801608,0.0017771633215604068],[1789763861567,0.0017752415197551457],[1789763921550,0.0017752415197551457],[1789763981541,0.0017752415197551457],[1789764041541,0.0017752415197551457],[1789764101613,0.0017637943312630287],[1789764161606,0.0017637943312630287],[1789764221632,0.0017637943312630287],[1789764281663,0.0017637943312630287],[1789764341728,0.0017703173948655016],[1789764401575,0.0017703173948655016],[1789764461693,0.0017699444905850785],[1789764521625,0.0017699444905850785],[1789764581637,0.0017699444905850785],[1789764641658,0.0017741622664235325],[1789764701752,0.0017792303834457607],[1789764761810,0.0017708813174185211],[1789764821768,0.001773887164685177],[1789764881743,0.0017744886400017353],[1789764941631,0.0017744886400017353],[1789765001717,0.0017744886400017353],[1789765061813,0.0017744886400017353],[1789765121724,0.0017744886400017353],[1789765181637,0.0017744886400017353],[1789765241716,0.0017744886400017353],[1789765301694,0.0017744886400017353],[1789765361875,0.0017744886400017353],[1789765421764,0.0017744886400017353],[1789765481769,0.0017774144805884017],[1789765541781,0.0017774144805884017],[1789765601829,0.0017774144805884017],[1789765661785,0.0017859790348253273],[1789765721716,0.0017859790348253273],[1789765781791,0.0017859790348253273],[1789765841818,0.0017859790348253273],[1789765901840,0.0017859790348253273],[1789765962022,0.0017859790348253273],[1789766021795,0.0017859790348253273],[1789766081901,0.0017859790348253273],[1789766141867,0.0017859790348253273],[1789766201876,0.0017859534832350599],[1789766261797,0.0017859534832350599],[1789766321950,0.0017859534832350599],[1789766381979,0.0017859534832350599],[1789766441898,0.0017856282066119197],[1789766501821,0.0017856282066119197],[1789766561939,0.0017856282066119197],[1789766621888,0.0017856282066119197],[1789766681873,0.001785740772622856],[1789766741948,0.001785740772622856],[1789766801936,0.0017940228618594796],[1789766861984,0.0017940228618594796],[1789766922078,0.0017880317877729686],[1789766982046,0.0017893560101198663],[1789767041907,0.0017893560101198663],[1789767102161,0.0017851272031561814],[1789767161946,0.0017848021522328785],[1789767222092,0.0017848021522328785],[1789767282056,0.0017848021522328785],[1789767341961,0.0017732255219858523],[1789767401990,0.001772767505227182],[1789767462089,0.001772767505227182],[1789767522098,0.001772767505227182],[1789767582085,0.001772767505227182],[1789767642064,0.001772767505227182],[1789767702042,0.001772767505227182],[1789767762112,0.0017813233914669025],[1789767822013,0.0017813233914669025],[1789767882060,0.0017813233914669025],[1789767942124,0.0017811593199391457],[1789768002109,0.0017811593199391457],[1789768062137,0.0017811593199391457],[1789768121989,0.001763845878586001],[1789768182114,0.001763845878586001],[1789768242024,0.0017636840465826329],[1789768302249,0.0017636840465826329],[1789768362036,0.0017636840465826329],[1789768422067,0.0017636840465826329],[1789768482146,0.0017636840465826329],[1789768542131,0.0017638648629342611],[1789768602123,0.0017638648629342611],[1789768662120,0.0017638648629342611],[1789768722147,0.0017638648629342611],[1789768782256,0.0017638648629342611],[1789768842263,0.0017638648629342611],[1789768902111,0.0017638648629342611],[1789768962195,0.0017638648629342611],[1789769022123,0.0017638648629342611],[1789769082213,0.0017638648629342611],[1789769142410,0.0017638648629342611],[1789769202264,0.0017638648629342611],[1789769262208,0.0017638648629342611],[1789769322290,0.0017638648629342611],[1789769382260,0.0017638648629342611],[1789769442266,0.0017638648629342611],[1789769502343,0.0017638648629342611],[1789769562329,0.0017638648629342611],[1789769622295,0.0017638648629342611],[1789769682393,0.0017638648629342611],[1789769742339,0.0017638648629342611],[1789769802242,0.0017638648629342611],[1789769862297,0.0017638648629342611],[1789769922272,0.0017638648629342611],[1789769982355,0.0017638648629342611],[1789770042431,0.0017638648629342611],[1789770102351,0.0017638648629342611],[1789770162447,0.0017633823645286802],[1789770222292,0.0017633823645286802],[1789770282418,0.001755310543294018],[1789770342318,0.001755310543294018],[1789770402430,0.001755121765010333],[1789770462322,0.001755121765010333],[1789770522457,0.001755121765010333],[1789770582593,0.001755121765010333],[1789770642442,0.001755121765010333],[1789770702474,0.001755121765010333],[1789770762503,0.001755121765010333],[1789770822520,0.001755121765010333],[1789770882513,0.0017658286454363366],[1789770942638,0.0017658286454363366],[1789771002442,0.0017658286454363366],[1789771062509,0.0017658286454363366],[1789771122485,0.0017658286454363366],[1789771182692,0.0017658286454363366],[1789771242526,0.0017658286454363366],[1789771302627,0.0017658286454363366],[1789771362547,0.0017658286454363366],[1789771422592,0.0017658286454363366],[1789771482629,0.0017658286454363366],[1789771542577,0.0017658286454363366],[1789771602582,0.0017658286454363366],[1789771662636,0.0017701928129753716],[1789771722645,0.0017683240181133],[1789771782702,0.001761923924167213],[1789771842650,0.001761923924167213],[1789771902579,0.001753792482889151],[1789771962786,0.001724309771943377],[1789772022611,0.001724309771943377],[1789772082668,0.0017240699870768325],[1789772142673,0.0017240699870768325],[1789772202661,0.0017311542846360228],[1789772262747,0.0017311542846360228],[1789772322722,0.0017311542846360228],[1789772382745,0.0017337047242287843],[1789772442681,0.0017337047242287843],[1789772502827,0.0017376691482170856],[1789772562655,0.0017376691482170856],[1789772622750,0.0017376691482170856],[1789772682803,0.0017376691482170856],[1789772742767,0.0017376691482170856],[1789772802815,0.0017376691482170856],[1789772862741,0.0017376691482170856],[1789772922750,0.0017376691482170856],[1789772982803,0.0017376691482170856],[1789773042922,0.0017376691482170856],[1789773102755,0.0017172680932045093],[1789773162862,0.0017172680932045093],[1789773222775,0.0017092682647288375],[1789773282827,0.0017092682647288375],[1789773342842,0.0017092682647288375],[1789773402823,0.001717918762567512],[1789773462832,0.001717918762567512],[1789773522850,0.001717918762567512],[1789773582875,0.001717918762567512],[1789773643048,0.0017179185017178293],[1789773702875,0.0017179185017178293],[1789773762886,0.0017179185017178293],[1789773822890,0.0017119002770164243],[1789773882835,0.0016950050519417834],[1789773942904,0.0016950050519417834],[1789774002833,0.0016950050519417834],[1789774063054,0.001593760228954685],[1789774122876,0.0015941835879670593],[1789774182961,0.0015941835879670593],[1789774242900,0.0015941835879670593],[1789774302900,0.0016036369633133216],[1789774362985,0.0015441924554989018],[1789774422967,0.00158642338236008],[1789774482975,0.00160983193986407],[1789774543024,0.00160983193986407],[1789774603099,0.0016046019739463112],[1789774663090,0.0016046019739463112],[1789774723040,0.001620348861915934],[1789774782949,0.001625905695679834],[1789774843196,0.001625905695679834],[1789774902985,0.001625905695679834],[1789774963058,0.0016285379535741179],[1789775023121,0.0016285379535741179],[1789775083046,0.0016285379535741179],[1789775143063,0.0015566839875940427],[1789775203009,0.0015566839875940427],[1789775263054,0.0015566839875940427],[1789775323040,0.0016692120646919961],[1789775383203,0.0016672206274332808],[1789775443042,0.0016648517508228277],[1789775503202,0.0016648517508228277],[1789775563071,0.0016648517508228277],[1789775623167,0.0016648517508228277],[1789775683137,0.0016648517508228277],[1789775743129,0.0016648517508228277],[1789775803178,0.001662711824389584],[1789775863194,0.001662711824389584],[1789775923207,0.001662711824389584],[1789775983146,0.001662711824389584],[1789776043209,0.001662711824389584],[1789776103145,0.001662711824389584],[1789776163210,0.0016677253084838176],[1789776223163,0.0016677253084838176],[1789776283217,0.0016726632287613493],[1789776343214,0.0016726632287613493],[1789776403414,0.0016726632287613493],[1789776463277,0.001667712809356927],[1789776523276,0.001667712809356927],[1789776583283,0.0016677079833533422],[1789776643340,0.0016677079833533422],[1789776703359,0.0016677079833533422],[1789776763282,0.0016677079833533422],[1789776824032,0.0016812852476600073],[1789776883290,0.0016838438733069883],[1789776943533,0.0016838438733069883],[1789777003306,0.0016835680530821557],[1789777063430,0.0016835680530821557],[1789777123444,0.0016835680530821557],[1789777183554,0.0016835680530821557],[1789777243518,0.001685581731062666],[1789777303420,0.001685581731062666],[1789777363457,0.001685581731062666],[1789777423559,0.0016815720363508439],[1789777483448,0.0016815720363508439],[1789777543400,0.0016815720363508439],[1789777603504,0.0016815720363508439],[1789777663427,0.0016893874691579626],[1789777723577,0.0016893874691579626],[1789777783439,0.0016542063061841875],[1789777843544,0.0016426819219304445],[1789777903504,0.0016270492540488442],[1789777963503,0.0016272265702460763],[1789778023581,0.0016244392740379526],[1789778083461,0.0016244392740379526],[1789778143543,0.0016327609459514023],[1789778203466,0.001624183136276619],[1789778263532,0.0016117937204616155],[1789778323501,0.0016166939684289585],[1789778383610,0.0016166939684289585],[1789778443602,0.001617846832708411],[1789778503594,0.001617846832708411],[1789778563581,0.001617846832708411],[1789778623589,0.001617846832708411],[1789778683663,0.0016024727797134116],[1789778743652,0.0016040520365061535],[1789778803664,0.0016040520365061535],[1789778863715,0.0016040520365061535],[1789778923677,0.0016040520365061535],[1789778983592,0.0016040520365061535],[1789779043711,0.0016040520365061535],[1789779103633,0.0016072707383280756],[1789779163682,0.0016072707383280756],[1789779223651,0.0016072707383280756],[1789779283836,0.0016113553974570361],[1789779343733,0.0016280949725652198],[1789779403738,0.0016280949725652198],[1789779463830,0.0016280949725652198],[1789779523697,0.0016274606625094905],[1789779583743,0.0016274606625094905],[1789779643724,0.0016274606625094905],[1789779703889,0.0016274606625094905],[1789779763926,0.00162706080934185],[1789779823810,0.00162706080934185],[1789779883763,0.0016321822583965538],[1789779943829,0.00162016033630679],[1789780003904,0.00162016033630679],[1789780063817,0.0016285001260821347],[1789780123951,0.001609187946480813],[1789780183880,0.001609187946480813],[1789780243967,0.0016117724682005868],[1789780303826,0.0016108891807923294],[1789780363944,0.0016108891807923294],[1789780423873,0.001611001649225009],[1789780484003,0.0016113207367198599],[1789780543878,0.0016113207367198599],[1789780603954,0.0016113207367198599],[1789780664502,0.0016337232264707086],[1789780723979,0.0016337232264707086],[1789780783960,0.0016337232264707086],[1789780843963,0.0016328309745213584],[1789780903980,0.0016328309745213584],[1789780963904,0.0016328309745213584],[1789781023962,0.0016328309745213584],[1789781083985,0.0016281448098153205],[1789781144052,0.0016232347155973638],[1789781203936,0.0016235539916418422],[1789781264040,0.0016238731895069165],[1789781324075,0.0016238731895069165],[1789781384159,0.0016238731895069165],[1789781444128,0.0016229194161157341],[1789781504043,0.0015929439751374093],[1789781565908,0.001587645029854383],[1789781623949,0.0015885923341329561],[1789781684058,0.0015885923341329561],[1789781744169,0.0015885923341329561],[1789781804078,0.001579632164144236],[1789781864024,0.001579632164144236],[1789781924077,0.0015785794112877392],[1789781984157,0.0015785794112877392],[1789782044065,0.0015789841938849236],[1789782104452,0.0015900681012308094],[1789782164124,0.0015900655662788071],[1789782224224,0.0016135048398694682],[1789782284052,0.0016135048398694682],[1789782344142,0.0015412215149155524],[1789782404057,0.0015485540321491297],[1789782464144,0.0015485540321491297],[1789782524125,0.0015504352513601206],[1789782584172,0.0015504352513601206],[1789782644161,0.0015522219943136086],[1789782704347,0.0015522219943136086],[1789782765230,0.0015522219943136086],[1789782824103,0.0015572448318761098],[1789782884216,0.0015736209551137767],[1789782944274,0.0015736209551137767],[1789783004309,0.0015068027304593534],[1789783064131,0.001499621843408535],[1789783124181,0.0015037038275338116],[1789783184165,0.0015037038275338116],[1789783244169,0.0015037038275338116],[1789783304235,0.0015119884932242652],[1789783364232,0.0015124328042620437],[1789783424331,0.0015379029178365735],[1789783484296,0.0015379029178365735],[1789783544263,0.0015379029178365735],[1789783604170,0.0015379029178365735],[1789783664402,0.0015379029178365735],[1789783724233,0.0015383165526143836],[1789783784266,0.0015383165526143836],[1789783844482,0.0015308281039086698],[1789783904252,0.001555522978810054],[1789783964389,0.0015571624324774835],[1789784024309,0.0015571624324774835],[1789784084307,0.0015571624324774835],[1789784144257,0.0015571624324774835],[1789784204313,0.0015571624324774835],[1789784264257,0.0015571624324774835],[1789784324332,0.0015577882650432814],[1789784384348,0.0015577882650432814],[1789784444338,0.0015432790957277459],[1789784504632,0.0015419713988229717],[1789784564342,0.0015425994331653321],[1789784624351,0.0015457893066247283],[1789784684294,0.0015457893066247283],[1789784744404,0.001546452675847603],[1789784804335,0.001546452675847603],[1789784864426,0.001546452675847603],[1789784924322,0.0015709935078921469],[1789784984416,0.0015709935078921469],[1789785044442,0.0015709935078921469],[1789785104471,0.0015709935078921469],[1789785164417,0.0015709935078921469],[1789785224422,0.0015709935078921469],[1789785284421,0.0015897006919525073],[1789785344354,0.0015897006919525073],[1789785404858,0.0015897006919525073],[1789785464372,0.0015826621399443888],[1789785524504,0.001583484659370301],[1789785584449,0.001536648829287206],[1789785644573,0.001536204023371519],[1789785704552,0.0015353705326717026],[1789785764521,0.0015329708937962669],[1789785824498,0.0015329708937962669],[1789785884503,0.0015329708937962669],[1789785944484,0.0015377833791346942],[1789786004429,0.0015377833791346942],[1789786064511,0.0015442396993212242],[1789786124630,0.0015448893344334374],[1789786184611,0.0015448893344334374],[1789786244697,0.001490990315876885],[1789786304585,0.0014950811142824946],[1789786364527,0.0014983122582479273],[1789786424661,0.0014983122582479273],[1789786484648,0.001499625230644682],[1789786544492,0.0015548647635813125],[1789786604681,0.0015548647635813125],[1789786664543,0.0015780616029951434],[1789786724594,0.001567990013835179],[1789786784532,0.001567990013835179],[1789786844630,0.001567990013835179],[1789786904552,0.0015264784599107813],[1789786964670,0.0015290639879422213],[1789787024660,0.0015290639879422213],[1789787084605,0.0015290639879422213],[1789787144630,0.00152901423371912],[1789787204666,0.00152901423371912],[1789787264669,0.00152901423371912],[1789787324603,0.0015324936387729607],[1789787384678,0.0015832478696872951],[1789787444591,0.0015817248656805987],[1789787504684,0.0015817248656805987],[1789787564648,0.0015817248656805987],[1789787624708,0.0015786137202852151],[1789787684685,0.0015868388397659147],[1789787744761,0.0016048479894879369],[1789787804782,0.0016048479894879369],[1789787864748,0.0016097840811548994],[1789787924814,0.0016097840811548994],[1789787984685,0.0016097840811548994],[1789788044761,0.0016097840811548994],[1789788104727,0.001611268180196078],[1789788164732,0.0016010571564936396],[1789788224777,0.0016037656498734088],[1789788284788,0.0016060845445781992],[1789788344772,0.001641980789250527],[1789788404769,0.001641980789250527],[1789788464793,0.001641980789250527],[1789788524706,0.001641980789250527],[1789788585466,0.0016396207639382812],[1789788644800,0.0016343815307615223],[1789788704843,0.0016343815307615223],[1789788764960,0.0016343815307615223],[1789788824908,0.0016347767258100073],[1789788884797,0.0016347767258100073],[1789788944793,0.0016347767258100073],[1789789004808,0.0016349431876027496],[1789789064852,0.0016365203849991081],[1789789124929,0.0016365203849991081],[1789789184912,0.0016365203849991081],[1789789244857,0.0016365203849991081],[1789789304847,0.0016365203849991081],[1789789364964,0.0016349113828944427],[1789789424879,0.0016352327998515308],[1789789484888,0.001639397467490185],[1789789544892,0.001639397467490185],[1789789604871,0.001639397467490185],[1789789664911,0.001639397467490185],[1789789724825,0.001639397467490185],[1789789784880,0.001639397467490185],[1789789844998,0.001639397467490185],[1789789904892,0.001639397467490185],[1789789964815,0.001639397467490185],[1789790025089,0.001639397467490185],[1789790084891,0.001639397467490185],[1789790144889,0.001639397467490185],[1789790204951,0.001639397467490185],[1789790264952,0.001639397467490185],[1789790324953,0.001639397467490185],[1789790384877,0.001639397467490185],[1789790445001,0.0016391536176747767],[1789790504938,0.0016191438000459143],[1789790565003,0.0016191438000459143],[1789790624931,0.0016191438000459143],[1789790684988,0.0016228817950607872],[1789790744975,0.0016241223432899047],[1789790804972,0.0016251048250767667],[1789790864986,0.0016215157566214354],[1789790925034,0.001621443646076334],[1789790985051,0.001621443646076334],[1789791045097,0.001621443646076334],[1789791105173,0.001621443646076334],[1789791165021,0.001621443646076334],[1789791225005,0.001621443646076334],[1789791285059,0.001621443646076334],[1789791345065,0.0016380550090054095],[1789791405049,0.0016438888329647972],[1789791465062,0.0016455526808463123],[1789791525135,0.0016455526808463123],[1789791585006,0.0016455526808463123],[1789791645845,0.0016455526808463123],[1789791705003,0.0016455526808463123],[1789791765088,0.0016455526808463123],[1789791825054,0.0016455526808463123],[1789791885342,0.001649715982544742],[1789791945189,0.001649715982544742],[1789792005079,0.001649715982544742],[1789792065204,0.001649715982544742],[1789792125142,0.0016457724637167696],[1789792185215,0.0016457724637167696],[1789792245204,0.0016457724637167696],[1789792305162,0.0016441682857648184],[1789792365090,0.0016441682857648184],[1789792425166,0.0016156091720062912],[1789792485142,0.0016156091720062912],[1789792545173,0.0016156091720062912],[1789792605153,0.0016156091720062912],[1789792665159,0.0016156091720062912],[1789792725157,0.0016156091720062912],[1789792785223,0.0016574353474591362],[1789792845168,0.0016574353474591362],[1789792905122,0.0016574353474591362],[1789792965250,0.0016518223544787144],[1789793025243,0.0016588416342617112],[1789793085201,0.0016588416342617112],[1789793145194,0.0016588416342617112],[1789793205176,0.0016588416342617112],[1789793265241,0.0016588416342617112],[1789793325242,0.0016588416342617112],[1789793385252,0.0016588416342617112],[1789793445181,0.0016588416342617112],[1789793505258,0.0016588416342617112],[1789793575206,0.0016588416342617112],[1789793635270,0.0016588416342617112],[1789793695201,0.0016583961638199246],[1789793755306,0.0016583961638199246],[1789793815312,0.0016583961638199246],[1789793875418,0.0016583961638199246],[1789793935275,0.001657571949966281],[1789793995283,0.0016561063361074995],[1789794055411,0.0016625194641305238],[1789794116171,0.0016625194641305238],[1789794175488,0.00163426993947248],[1789794235283,0.00163426993947248],[1789794295373,0.0016293428736367064],[1789794355331,0.0016293428736367064],[1789794415386,0.0016293428736367064],[1789794475379,0.001602755075206266],[1789794535502,0.001602755075206266],[1789794595465,0.0016127406936574844],[1789794655366,0.0016210637328158922],[1789794715376,0.0016210441779862723],[1789794775333,0.0016210441779862723],[1789794835520,0.0016210441779862723],[1789794895326,0.0016210441779862723],[1789794955462,0.0016210441779862723],[1789795015353,0.0016175690662837095],[1789795075402,0.0016111395021337167],[1789795135385,0.0016111395021337167],[1789795196217,0.0016117825119679296],[1789795255530,0.0016117825119679296],[1789795315453,0.0016117825119679296],[1789795375449,0.0016117825119679296],[1789795435588,0.0016117825119679296],[1789795495473,0.00159403687570829],[1789795555579,0.0015981641818558756],[1789795615519,0.0015981641818558756],[1789795675649,0.0015981641818558756],[1789795735512,0.0015965943119141545],[1789795795568,0.001609185289604617],[1789795855485,0.0015915157143329638],[1789795915585,0.0015915157143329638],[1789795975626,0.0015915157143329638],[1789796035707,0.0015915157143329638],[1789796095446,0.0015915030350441728],[1789796155581,0.0015915030350441728],[1789796215444,0.001589347278538267],[1789796275712,0.001589347278538267],[1789796335575,0.0015877073663442202],[1789796395503,0.0015877073663442202],[1789796455575,0.0015877073663442202],[1789796515565,0.0015877073663442202],[1789796575604,0.0015877073663442202],[1789796635632,0.0015608723083506608],[1789796695581,0.0015480621431650107],[1789796755692,0.0015604597170989346],[1789796815659,0.0015604597170989346],[1789796875623,0.0015604597170989346],[1789796935536,0.001558887187396808],[1789796995566,0.0015553607867729343],[1789797055593,0.0015553607867729343],[1789797116631,0.001547871327965803],[1789797175738,0.001547871327965803],[1789797235662,0.001547871327965803],[1789797295715,0.001547871327965803],[1789797355647,0.001547871327965803],[1789797415774,0.001548201650104116],[1789797475752,0.0015839413658637748],[1789797535623,0.0015921751504451432],[1789797595605,0.0015920404984801704],[1789797655900,0.0015920404984801704],[1789797715668,0.0015920404984801704],[1789797775684,0.0015920404984801704],[1789797835622,0.0015927000954755568],[1789797895697,0.0015927000954755568],[1789797955798,0.0015902645458217457],[1789798015702,0.0015902645458217457],[1789798075616,0.0015891897236819641],[1789798135710,0.0015891897236819641],[1789798195708,0.001588924616763894],[1789798255687,0.001592424975584238],[1789798315742,0.0015941231009721315],[1789798375651,0.0015941231009721315],[1789798435778,0.0015776629700011249],[1789798495682,0.0015776629700011249],[1789798555856,0.0015776629700011249],[1789798615675,0.0015776629700011249],[1789798675766,0.0015776629700011249],[1789798735701,0.0015776629700011249],[1789798795790,0.0015776629700011249],[1789798855782,0.001551483032425573],[1789798915773,0.001551483032425573],[1789798975760,0.001551483032425573],[1789799035837,0.0015514798804462133],[1789799095788,0.001550859591532265],[1789799155739,0.001552499015306129],[1789799215861,0.001552499015306129],[1789799275809,0.001564429573936798],[1789799335825,0.0015637398971964911],[1789799395800,0.0015637398971964911],[1789799455865,0.0015637398971964911],[1789799515903,0.0015637398971964911],[1789799575858,0.0015639443874367375],[1789799635881,0.0015639443874367375],[1789799695819,0.0015639443874367375],[1789799755904,0.0015639443874367375],[1789799815864,0.0015639443874367375],[1789799875937,0.001552198214679102],[1789799936043,0.0015575916470867335],[1789799995942,0.0015575916470867335],[1789800055956,0.0015550419955383467],[1789800115957,0.0015290273104066304],[1789800176165,0.0015140840991963555],[1789800236812,0.001491183105825056],[1789800296029,0.001491286416114979],[1789800355995,0.001472678988620306],[1789800416004,0.0014594223911237162],[1789800476061,0.0014745424801125297],[1789800536008,0.001432343413291214],[1789800597261,0.0013995895350662313],[1789800656086,0.0013642907290863605],[1789800715963,0.0013378186675990487],[1789800776052,0.0013206886723717468],[1789800836029,0.001330242728203527],[1789800896078,0.0013460053820401007],[1789800956100,0.001331468849667765],[1789801016164,0.0013652476614992894],[1789801076107,0.0013338885495477544],[1789801136026,0.0013377676600020566],[1789801196093,0.0013528026520491182],[1789801256111,0.0013665416645383833],[1789801316148,0.0013684795939746454],[1789801376271,0.0012952738897547436],[1789801436168,0.0013248929781627557],[1789801496105,0.0013467288898194965],[1789801556323,0.0013418189717993058],[1789801616148,0.0013397531174605057],[1789801676162,0.0013068349664087427],[1789801736229,0.001325144977571634],[1789801796224,0.0013396411230415322],[1789801856321,0.0013530425561900671],[1789801916287,0.0013547154596277283],[1789801976340,0.0013762112620030042],[1789802036352,0.0013834326738224815],[1789802096294,0.0013834326738224815],[1789802156306,0.0013834326738224815],[1789802216355,0.0013834326738224815],[1789802276245,0.0013834326738224815],[1789802336332,0.0013532874657371774],[1789802396328,0.00136341082471445],[1789802456311,0.0013713474958206126],[1789802516461,0.0013713474958206126],[1789802576373,0.0013281566495624106],[1789802636383,0.0013493027345355111],[1789802696319,0.001352649192030461],[1789802756607,0.0013055154651697976],[1789802816360,0.0013055154651697976],[1789802876464,0.001268669156930082],[1789802936372,0.0012606676272660646],[1789802996525,0.0012680953401687028],[1789803056399,0.0013135528837351675],[1789803116475,0.0013312357728141847],[1789803176568,0.0013252974267453053],[1789803236453,0.0013383384993755983],[1789803296515,0.0013485915268956375],[1789803356518,0.0013587018934661998],[1789803416515,0.001361632367568796],[1789803476459,0.001361632367568796],[1789803536714,0.00135927921548001],[1789803596444,0.001358700012760624],[1789803656539,0.001358700012760624],[1789803716510,0.001358700012760624],[1789803776550,0.0013575815271937549],[1789803836543,0.0013580984560945062],[1789803896686,0.0013580984560945062],[1789803956584,0.0013592266481700962],[1789804016600,0.0013521966852491493],[1789804076587,0.001349950710457473],[1789804136664,0.001353290368601551],[1789804196588,0.0013830552170338171],[1789804257840,0.0013830552170338171],[1789804316797,0.0013830552170338171],[1789804376594,0.0013800318769234435],[1789804436673,0.0013787797481513494],[1789804496637,0.0013787797481513494],[1789804556689,0.001377942732949319],[1789804616675,0.0013775974428354772],[1789804676678,0.0013775974428354772],[1789804736865,0.0013775974428354772],[1789804797120,0.001352592702765525],[1789804856759,0.001352592702765525],[1789804916684,0.0013825306556281003],[1789804976760,0.0013835390147790508],[1789805036728,0.0013925303167968241],[1789805096795,0.0013925240953597349],[1789805156734,0.0013910398244540226],[1789805216830,0.0013422423769611778],[1789805276770,0.0012992309340566376],[1789805337032,0.001301085633280605],[1789805396816,0.001301085633280605],[1789805456828,0.001301085633280605],[1789805517201,0.0013096214936619954],[1789805576890,0.0011825207850574269],[1789805636886,0.0012203392564876499],[1789805696831,0.0012200726516916499],[1789805756909,0.0012417774506967212],[1789805816896,0.001255600644596461],[1789805876988,0.0012549104745062747],[1789805936898,0.001253869282159955],[1789805996980,0.001253869282159955],[1789806056902,0.0011908559115622883],[1789806116997,0.0012021713846890284],[1789806176986,0.00120529681946287],[1789806236975,0.0012361145026353949],[1789806297038,0.0012294175520250015],[1789806357039,0.0012245809774500292],[1789806417168,0.0012309902983182622],[1789806477102,0.0012345809195443743],[1789806537053,0.0012345809195443743],[1789806597177,0.0012345809195443743],[1789806657097,0.0012377500044504018],[1789806717027,0.0012381515888707341],[1789806777136,0.0012381515888707341],[1789806837078,0.0012168716643614968],[1789806897133,0.0012153246645455536],[1789806957147,0.0012110001438818511],[1789807017117,0.0012076246329814314],[1789807077131,0.001210955610757418],[1789807137187,0.001210251623779568],[1789807197237,0.0012105982891677412],[1789807257078,0.0012105982891677412],[1789807317198,0.0012105982891677412],[1789807377307,0.0012146435604132942],[1789807437157,0.0012146435604132942],[1789807497145,0.0012146435604132942],[1789807557227,0.0012274308953798298],[1789807617241,0.0012290309143956626],[1789807677221,0.0012298313147189042],[1789807737237,0.0012611084238750465],[1789807797183,0.0012583444888427946],[1789807857318,0.001271362979876809],[1789807917349,0.00126617859394716],[1789807977314,0.0012794129752135204],[1789808037309,0.0013025352337984952],[1789808097414,0.0013025352337984952],[1789808157249,0.0012970664427326254],[1789808217318,0.0012881929243053001],[1789808277304,0.0012565303352491627],[1789808337302,0.0012718611845416855],[1789808397442,0.0012902205236935934],[1789808457368,0.0012906316632553668],[1789808517475,0.0013006770754446658],[1789808577292,0.001299110981445781],[1789808637381,0.001294586642933287],[1789808697314,0.0012943104302472503],[1789808757391,0.0012921333452134628],[1789808817435,0.0013016572603794358],[1789808877397,0.0013016572603794358],[1789808937472,0.0013293292107650764],[1789808997387,0.0013265656406413334],[1789809057583,0.0013447154176111646],[1789809117572,0.0013447154176111646],[1789809177458,0.0013453823578688936],[1789809237586,0.001353728746176353],[1789809297465,0.0013621148155840096],[1789809357421,0.0013853310691157436],[1789809417539,0.001363164265439605],[1789809477537,0.001363164265439605],[1789809537541,0.001363164265439605],[1789809597481,0.001363164265439605],[1789809657468,0.0013634081302608602]],"candlesSource":"candles+ticks","coin":{"sym":"富贵","pool":"0xec52a53d7aa278b2027c83449b425cde8ff8015b","token":"robinhood_0xceebf25b318201f1f949be2fabbfcee231737139","fdv0":1698240.184,"liq0":165682.0098,"entry":0.0027316850507661658,"units":35509.21800915302,"last":0.0013025352337984952,"status":"open","added":1789268321601,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":59.67,"liq_at_entry":165682.0098,"vol_at_entry":1907063.33208096,"name":"富贵","extra":null,"entry_ts":1789273972465},"position":{"entry":0.0027316850507661658,"units":35509.21800915302,"last":0.0013718240809520912,"value":48.71240036073378,"pnl":-51.28759963926622,"pct":-51.28759963926621,"peakPct":145.75459552425917,"added":1789268321601,"status":"open"},"profileSource":"profile+catalog"}