{"chain":"robinhood","token":"0xcf1968747bc573294e468fd0cdab0dc61b971e18","row":{"chain":"robinhood","address":"0xcf1968747bc573294e468fd0cdab0dc61b971e18","symbol":"VACCINU","name":"VACCINU","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xcf1968747bc573294e468fd0cdab0dc61b971e18/logo-512.png?v=mu008yak","logoRemote":"https://cdn.dexscreener.com/cms/images/sPM8TN7uc8QRsK2_?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xcf1968747bc573294e468fd0cdab0dc61b971e18/logo-64.png?v=mu008yb5","header":null,"palette":{"brand":"#c5b49b","brand2":"#ccbba3","bg":"#1a1714","fg":"#f4f1ea","accent":"#dbb885","swatches":["#c5b49b","#ccbba3","#bdac94","#b9a58b","#c1ad95","#b39d84"],"contrastAccentBg":9.52,"vividness":0.184,"grey":false}},"price":0.00028685547886490116,"mcap":null,"fdv":289488.8833,"liq":209800.8,"vol24":129779.114403476,"change":{"m5":0,"h1":0.647,"h6":-25.056,"h24":-39.077},"txns24":{"buys":596,"sells":600},"holders":1067,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799206022,"top5":6.0585266390859225,"top20":7.598988522725649,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xe4fcea2c4b8fdbd2adf3317b8253b6967ff9e542bfba310642ea81a8b09ce5e6","dex":"bankr-robinhood","poolCreatedAt":"2026-09-01T22:36:37Z","tags":null,"book":"young","entry":0.0009101579529928952,"added":1788392492213,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-69.42840376398642,"decimals":18,"spark":[0.000471101211655409,0.00047110121165540894,0.00047110121165540894,0.0004731693832009905,0.0004866124982472702,0.0004866124982472702,0.0005071823874179987,0.0005624391173143401,0.0005750944992663355,0.0005847002839709216,0.000587781408485408,0.0005904773924355838,0.0005904773924355838,0.0005398387292667832,0.0005195179402595749,0.000511808741465326,0.0005096186178907412,0.0005082946392196236,0.0005075711719333824,0.0005000071010987445,0.0004787608317919129,0.00042894923361162546,0.00039405107589165475,0.00039405107589165475,0.00039405107589165475,0.00039405107589165475,0.00039405107589165475,0.00039405107589165475,0.00039405107589165475,0.00039405107589165475,0.0003907575884325928,0.0003850688373669402,0.0003850688373669402,0.0003850688373669402,0.0003850688373669402,0.0003850688373669402,0.0003850688373669402,0.0003850688373669402,0.0003850688373669402,0.00037303557840093047,0.0003645583807467398,0.00035471610806199656,0.0003489247185817961,0.00034385725278662067,0.0003217894697285531,0.000299482278142529,0.00028895994541117245,0.00028685547886490116,0.00028685547886490116],"metaTs":1789809381720,"profileTs":1789764399292,"heat":12.7,"heatRank":215,"heatRankChain":76},"updatedAt":1789809670185,"book":"young","profile":{"sym":"VACCINU","token":"0xcf1968747bc573294e468fd0cdab0dc61b971e18","pool":"0xe4fcea2c4b8fdbd2adf3317b8253b6967ff9e542bfba310642ea81a8b09ce5e6","updatedAt":1789764399292,"errors":{},"name":"VACCINU","decimals":18,"supply":1000000000,"holdersCount":1152,"transfersCount":152026,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"VACCINU","verified":true,"creationTx":"0xb226faf52016d8fce28462a14ef561665be7bb6f766f812c9408e075e27fcf0c","creationTs":1788302197000,"creationBlock":52080299},"dev":{"address":"0xcf2ece61d3eca9802d03bc71e97e8dc4c9f161ed","pct":0,"balance":0,"txCount":null,"ethBalance":0.15125672538260637,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CASHCAT","value":9760.688609905465},{"sym":"PONGO","value":565810.0743219951},{"sym":"MRNA","value":2.413856126423132},{"sym":"PONSTAR","value":1459162.8019254247},{"sym":"USDG","value":13.100891},{"sym":"SPY","value":0.008263883630098045},{"sym":"TSLA","value":0.004361248326598537},{"sym":"YARD","value":478.85001633564815},{"sym":"GLD","value":0.000464652651754146},{"sym":"Bridge","value":68185423.9320424},{"sym":"HM","value":41755016.460774824},{"sym":"MEGUSTA","value":31522864.0389286},{"sym":"BILLY","value":28409456.49308591},{"sym":"Oilinu","value":21311243.49875392},{"sym":"金狗","value":14507414.859541003},{"sym":"FARADAY","value":5901604.637115864},{"sym":"HARAM","value":957697.9675657295},{"sym":"ZDOG","value":69206.8548043033},{"sym":"CLOCKIN","value":1374},{"sym":"GM","value":1000},{"sym":"BEAR","value":923.5161999999999},{"sym":"GD","value":912.65498},{"sym":"GOOFYHOOD","value":888},{"sym":"ZPU","value":789},{"sym":"AF⁠","value":785.6248},{"sym":"VLADHOOD","value":777},{"sym":"RTR","value":777},{"sym":"VLAD","value":777},{"sym":"MOHAMMED⁠","value":678},{"sym":"CAWed","value":651.3155999999999}],"recentTxs":[{"hash":"0x72e232b115001fbff9ae2dfa0cd81caae3c96434ac9d39caa386b5329a7964b0","ts":"2026-09-18T03:35:48.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.1,"ok":true},{"hash":"0xbc58e35f21fe4e0214c67279bac02f7867e29be4987f0924d30969aa0be41801","ts":"2026-09-18T03:34:12.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0x061ab0ef3db110ba250c165cadf1c9ea3a5bb77e5c75a08830ff2df50242b2c4","ts":"2026-09-18T03:34:11.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0xe736d63a5d3d2276c1c1e0e9ea3be41249075fc2593e69df4ae6aaa4270e8789","ts":"2026-09-18T03:32:36.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.1,"ok":true},{"hash":"0x41af4c1a446abe6c2205e97872f2ce83933b637b31925e6c6c17860e8aed84e8","ts":"2026-09-18T03:31:42.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x5737bae71382bd750e777d29db7ab9393a8bbe64b1587c9e388a16b45faf109b","ts":"2026-09-18T03:31:42.000000Z","to":"0xb358766827d7c704d3c52a57b5cf181d1b0ffc6c","toName":"UERC20","method":"approve","value":0,"ok":true},{"hash":"0x6a68431769fa8df82f4476e8c479b3d42d1d25c1f72832604df9e86f79c88cb4","ts":"2026-09-18T03:30:55.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x7eeecd3ffc884e8fa871654ecd4d1d571651b24fc209f4683cbdd51c5b635c01","ts":"2026-09-18T03:30:55.000000Z","to":"0x73a9999f6e9db138e1ae4595fde049a401161e18","toName":"Apple Cat","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xcb62b28b9379de3560afa7eff09e641a79e3cb593b14507102382b2ccf6bb84d","ts":"2026-09-18T03:28:05.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0xf3ee57062d1ce7548557c4aaa9ce929e3f915e993a650cc2f42f393d79c58660","ts":"2026-09-18T03:28:02.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0x138281b27e9a6254d2a2da69dea743d0052f905c9fc066e5b737e6e3b4d52b4c","ts":"2026-09-18T03:20:25.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x05ba07597ad304630cde46e5d1ffead0744349740836e9b60e77bb3f1b3bfa6e","ts":"2026-09-18T03:20:25.000000Z","to":"0x7cd3c3c6e7a509421cd956d4bed11acfb935f75d","toName":"Fear Of Missing Out","method":"approve","value":0,"ok":true},{"hash":"0x0eb57bd406832726efe9f87ac3d765e350c34a89254fdfb57077b47eca3b465a","ts":"2026-09-17T16:39:41.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x5f0aad6c2295726f57ee53b57090fdd25382d71b5947de0478d122f1030e3ba1","ts":"2026-09-17T16:39:41.000000Z","to":"0xcf1968747bc573294e468fd0cdab0dc61b971e18","toName":"VACCINU","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xb70fd04677b58f56efa14e927bacf36a2042d3ca68a589cadac77a3cd0504d56","ts":"2026-09-17T16:39:36.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x2c841f48e22071ec04261c90ee91524b5e677ba852f3a19d5a8501617ddf3804","ts":"2026-09-17T01:36:05.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x3dc1697e7d4c8a4a383c6bb4f4ce1800b72c5a71204f1e149ab7a8f6cf3e538f","ts":"2026-09-17T01:36:05.000000Z","to":"0x4c11dda6e46b6fb05cbff870fb09954bfc3457fe","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x279616d2064cf3d9ba98eafe4579255ab2c518e52add65c997b2da5d0f81ea49","ts":"2026-09-16T02:59:34.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0xf8f51e1fbde6af87265a678502dab115726eaefa6ce38ab4731bf4466e187abb","ts":"2026-09-16T02:25:16.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x6d43f016ef092397dc1e7556d0262d6bf4547cb0e919b6de2bf5b000938fb284","ts":"2026-09-16T02:25:16.000000Z","to":"0x7cd3c3c6e7a509421cd956d4bed11acfb935f75d","toName":"Fear Of Missing Out","method":"approve","value":0,"ok":true},{"hash":"0x43eb6975aa03501ac4b5e6fc95a09d9add4688bfa1e2ea92d1c98542a467f76b","ts":"2026-09-14T21:59:44.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.03333333333333333,"ok":true},{"hash":"0x5f7e5921c40641f1576d973800dbad5d7814fcada4dc46e7a00cc622246354f3","ts":"2026-09-14T21:59:42.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.03333333333333333,"ok":true},{"hash":"0x4f15873ec443664b19a5233baaec697e8cdbb35537bff4b1925aaad2544096c6","ts":"2026-09-14T18:25:21.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xd329138e73f6b8e7b252a6a7e5e843c3e778de51033294ce699f89aba00860cc","ts":"2026-09-14T18:25:21.000000Z","to":"0x9459847181fee385383ea44b37f959d830a3d09e","toName":"DOGE-1","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x1d2d621cb8f7f06451211e8e9d78f786459af784553ea4e81acdf21712186d79","ts":"2026-09-14T18:25:06.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0xcc0eaed8f5e06878a17c3dad019c521cf0e050cd","pct":100,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7665c425b5f3a0249644024bb32a179ab2d5e0a2","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":451.4673975014,"fee":"0.1","pair":"0xe9e409eb306b7e6e6782dbde5987c84f232bfa4bd0b9c92d64e37d01b50a4e4c"}]},"market":{"priceUsd":0.0004096,"priceNative":0.00000267,"fdv":409678,"mcap":409678,"liq":177874.11,"liqAll":182062.94999999998,"pairs":2,"vol":{"h24":130688.61,"h6":54284.17,"h1":26956.21,"m5":0},"priceChange":{"m5":0,"h1":-8.65,"h6":-34.57,"h24":-28.88},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":87,"sells":72},"h6":{"buys":209,"sells":175},"h24":{"buys":649,"sells":635}},"pairCreatedAt":1788302197000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5054517133956387},"social":{"websites":[],"socials":[{"url":"https://x.com/VaccinuRH","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/sPM8TN7uc8QRsK2_?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788354620740}],"paidPromos":1},"holders":{"top1":4.637381291675468,"top10":25.041065117485804,"top20":36.441924060759945,"contractsInTop50":35,"labeledInTop50":0,"listed":200,"top5":6.0585266390859225},"launch":{"firstBlock":52080299,"firstBuyBlock":52080390,"firstBuyTs":1788302206000,"windowTransfers":2000,"earlyBuyers":50,"snipers":8,"snipersStillHolding":1,"sniperPctSupply":10.765142612836849,"bundleFirstBlock":4,"bundlePctSupply":0.581020878688041,"labeledEarly":15},"recentTransfers":[{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1ddbb7eb6ec00a06e6a1cffc3d34c3250567c9af","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":101259.42101907618,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":101259.42101907618,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"ERC1967Proxy","toTag":"","value":101259.42101907618,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":101259.42101907618,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1437.7605418530088,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1437.7605418530088,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":194.92873713898865,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":195.23183013450887,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":975.6232248288273,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:39:03.000000Z","hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1437.7605418530088,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:50.000000Z","hash":"0x498cd9f92a813832e60c19545f1fbfe4868bf22fecdbd10221cba3ad40159a65","from":"0xb666fd9b55572a3cf6d42b16fb550787670a000f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":26573.21687401976,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:31:50.000000Z","hash":"0x498cd9f92a813832e60c19545f1fbfe4868bf22fecdbd10221cba3ad40159a65","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":23.19557104404145,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:31:50.000000Z","hash":"0x498cd9f92a813832e60c19545f1fbfe4868bf22fecdbd10221cba3ad40159a65","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":25.209179297313902,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:31:50.000000Z","hash":"0x498cd9f92a813832e60c19545f1fbfe4868bf22fecdbd10221cba3ad40159a65","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":50.39376820300505,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:31:50.000000Z","hash":"0x498cd9f92a813832e60c19545f1fbfe4868bf22fecdbd10221cba3ad40159a65","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":50.39376820300505,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":69.43654138315767,"method":"0x765e827f"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":75.46286171397504,"method":"0x765e827f"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":150.85220797965047,"method":"0x765e827f"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":150.85220797965047,"method":"0x765e827f"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":79528.5444906254,"method":"0x765e827f"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":79528.5444906254,"method":"0x765e827f"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":79528.5444906254,"method":"0x765e827f"},{"ts":"2026-09-18T20:26:17.000000Z","hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","from":"0xd98a426157e1f0724af5f07bdc2f555e649f37e6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":79528.5444906254,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:58.000000Z","hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":20.423658407621065,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:58.000000Z","hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":22.196652596543498,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:58.000000Z","hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":44.3716517113222,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:58.000000Z","hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":44.3716517113222,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:58.000000Z","hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":23397.99400054509,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:58.000000Z","hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":23397.99400054509,"method":"0x765e827f"},{"ts":"2026-09-18T20:23:58.000000Z","hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","from":"0x694dbf7de14e938fc27998156f58ac856612c6dc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":23397.99400054509,"method":"0x765e827f"},{"ts":"2026-09-18T20:21:50.000000Z","hash":"0x20d2beae45b7b66e223891310f831d864fde3ef13ad28fd5c1937d945dfb9d5e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.7337558350551687,"method":"0x765e827f"},{"ts":"2026-09-18T20:21:50.000000Z","hash":"0x20d2beae45b7b66e223891310f831d864fde3ef13ad28fd5c1937d945dfb9d5e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":0.7974602620297787,"method":"0x765e827f"},{"ts":"2026-09-18T20:21:50.000000Z","hash":"0x20d2beae45b7b66e223891310f831d864fde3ef13ad28fd5c1937d945dfb9d5e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1.5941421502992401,"method":"0x765e827f"},{"ts":"2026-09-18T20:21:50.000000Z","hash":"0x20d2beae45b7b66e223891310f831d864fde3ef13ad28fd5c1937d945dfb9d5e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1.5941421502992401,"method":"0x765e827f"},{"ts":"2026-09-18T20:21:50.000000Z","hash":"0x20d2beae45b7b66e223891310f831d864fde3ef13ad28fd5c1937d945dfb9d5e","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":840.699800447626,"method":"0x765e827f"},{"ts":"2026-09-18T20:21:50.000000Z","hash":"0x20d2beae45b7b66e223891310f831d864fde3ef13ad28fd5c1937d945dfb9d5e","from":"0x3e8d86457e77bd4786d17e4c21ebecce42890f6a","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":840.699800447626,"method":"0x765e827f"},{"ts":"2026-09-18T20:21:40.000000Z","hash":"0x82588cfbe7bfcf6117b0a0e208778bcb457b1cc233b460413c251d054c66e019","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7d14c4a38d98cb1f5d263057e70fbd665fbff860","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":95883.05549051357,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:21:40.000000Z","hash":"0x82588cfbe7bfcf6117b0a0e208778bcb457b1cc233b460413c251d054c66e019","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":95883.05549051357,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:21:40.000000Z","hash":"0x82588cfbe7bfcf6117b0a0e208778bcb457b1cc233b460413c251d054c66e019","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":95883.05549051357,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:21:40.000000Z","hash":"0x82588cfbe7bfcf6117b0a0e208778bcb457b1cc233b460413c251d054c66e019","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":95883.05549051357,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (VACCINU)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":254719134.96189934,"pct":25.471913496189934,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x730d88a10ba0eebbb8b1eebba3a43944d7699775","balance":46373812.916754685,"pct":4.637381291675468,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":3,"wallet":"0xb1724f68be7849efe5d5723580fa902e23aecd1d","balance":37096811.80303665,"pct":3.709681180303665,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","balance":25423546.06742703,"pct":2.5423546067427027,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":5,"wallet":"0xf273063c65dca3b11f99e604e949b38a86918266","balance":24456034.115428843,"pct":2.4456034115428844,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x416d4fb14f2ef8d356c9ace837e2251bad9bdc3d","balance":23421568.529098324,"pct":2.3421568529098327,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"0x8a71697cc8a6e820c0bc12b29c1b329c3ab6599b","balance":23081382.474282254,"pct":2.3081382474282255,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x97862776be96be6b8fc811b034287611ec33dd60","balance":20822228.71756265,"pct":2.0822228717562647,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xbfb292290fcbddcc1b20808e77bca0495f2edd4a","balance":18118844.755081426,"pct":1.8118844755081427,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":10,"wallet":"0xfb62bfa8cd7336dd815b004967c25e45a4cdaf30","balance":16499212.338540405,"pct":1.6499212338540405,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x0f113303a71d2e4f287dc3aedc95df311410f766","balance":15117209.45764577,"pct":1.5117209457645768,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0xdfac597d7f44faf283e656aa84da1fb4f0ff573c","balance":14315160.769047428,"pct":1.4315160769047428,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0xf684480d61a9b8786570f7f9f221dae9574a9e65","balance":14117026.385120833,"pct":1.4117026385120832,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":11984529.446307397,"pct":1.1984529446307397,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":15,"wallet":"0xa1dea314513f05a5bf4e34f3b04f78b0a1625990","balance":11544201.114743577,"pct":1.1544201114743577,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xcd76e4e8d7f498a728cfafe088fb3e6fcbbfab21","balance":10560640.844409756,"pct":1.0560640844409757,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x6d7ce5db3054fbc7aef51fbe3c0ed5bbb186350f","balance":10554403.385944726,"pct":1.0554403385944726,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x0ac9c0826fd89040790adb645c2bf38234953200","balance":10401096.518150887,"pct":1.0401096518150885,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0xd2b1ac8bd4d12fd3126263498e7be87c49a58002","balance":10289631.124381913,"pct":1.0289631124381913,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0xf4c40bf7070fdcf64ecf020bcb583738a6cc3bcd","balance":10168549.790383562,"pct":1.0168549790383563,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":21,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":10073350.054251336,"pct":1.0073350054251335,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":22,"wallet":"0x19c9c37eac70a282f760b8d8eb008cb3e3778ce1","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x5f9fa55465515e42a8c5441866fa5e6f90725290","balance":9573525.824393228,"pct":0.9573525824393228,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":24,"wallet":"0x7d14c4a38d98cb1f5d263057e70fbd665fbff860","balance":9516167.7492595,"pct":0.95161677492595,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":25,"wallet":"0x219b9686b77bf6bf4e584670359189607b34c0af","balance":9251836.504707385,"pct":0.9251836504707386,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":26,"wallet":"0x2843d3779839042dd74e51d33296e2e6c3f3ef0b","balance":9095082.033506056,"pct":0.9095082033506056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x1ec975345f0a9f6d43ce40bad79da9e2a3baae2b","balance":8685875.447313253,"pct":0.8685875447313253,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x07a70a89a82b377b366d9371ff1524a5606ea064","balance":8596603.498339996,"pct":0.8596603498339996,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xda80dbf87a89936103dadba4a81cf5fe9d296da7","balance":8383432.495407359,"pct":0.8383432495407358,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x57721c6668fc60f8db0f48f03068e3b867ac8965","balance":8142866.933918701,"pct":0.81428669339187,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xc3236a41c10c5ee3590be36cef8ae84d20c64e7e","balance":7571462.261248873,"pct":0.7571462261248872,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":32,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":7037703.255278566,"pct":0.7037703255278566,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":33,"wallet":"0x1a2acf82601cb26db5160e707a78a5dd9dbaa8e8","balance":6821298.556153853,"pct":0.6821298556153853,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":34,"wallet":"0x17641a4567ec252feb817ceff3f7079b65b257d4","balance":6699560.774019289,"pct":0.6699560774019289,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":35,"wallet":"0x9963625c7fa5e2cb92a4c75a3520def99b29bb0c","balance":6014833.3593791975,"pct":0.6014833359379197,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0x75157484bca8e560e97ec80ce8309e16b0f45cde","balance":5827653.691307378,"pct":0.5827653691307377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x32ef9bab168836b78e587fd850f5745d4b33ccb5","balance":5776253.445194638,"pct":0.5776253445194638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x316821b04c56a1485763d9b4904beaa19e110a3e","balance":5765170.894364215,"pct":0.5765170894364215,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":39,"wallet":"0xfd81b3cf6b0a7ab0097b29bab3bbf05d97eab2d0","balance":5560937.9358469425,"pct":0.5560937935846942,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":40,"wallet":"0x37b1503d6b1d8f42216dce7cead6f9a27c5d9610","balance":5475564.9352466175,"pct":0.5475564935246617,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x52c25ad2c1320408bbcabe4eb8153bfbf595da38","balance":5277505.345834149,"pct":0.5277505345834149,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":42,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5207120.846903339,"pct":0.5207120846903339,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":43,"wallet":"0x04c2e0649469144caf86bc1b864488bc55aadb2f","balance":5090818.656692362,"pct":0.5090818656692362,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0x1459d8f3e9364579a46e8a5f873ab795a53755b6","balance":5000000.5567518035,"pct":0.5000000556751804,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":45,"wallet":"0x5459054486a01b2a77db571c9a4ce05fb96c5489","balance":5000000,"pct":0.5,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x418b16b5daa1bcee50a5e6bd6d79f15fc5542ba1","balance":4902632.061020917,"pct":0.49026320610209173,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x367f96e0d84dfcae22109c4c7bf84c225ecb7d85","balance":4862056.242516085,"pct":0.4862056242516084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x81b80736f66855528b7fb31bab15b650bc6a2e77","balance":4780651.811947322,"pct":0.47806518119473224,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0x5ef663889a2c6ee675c2a36f838d39b219d98952","balance":4666139.754585757,"pct":0.4666139754585757,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x4d4a220b82f7fe1365de6dc46dbdd13e225d9e8e","balance":4344491.695823981,"pct":0.4344491695823981,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0x307b9de8f1fbc0ce8cf0155e4a1283b01240f946","balance":4183621.250852677,"pct":0.4183621250852677,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xeb9278815875b0408b3cdebcce8eacd970b281f9","balance":4174701.1995537155,"pct":0.41747011995537153,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x524e88de4607350f44bb38b1c61c016fbd590023","balance":4004415.546396482,"pct":0.4004415546396482,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":54,"wallet":"0x09af078cc2550f37668ab52c2321d57712502d20","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0xb39d57368225599a7b3b8f1ad2a1970c47e36abe","balance":3984268.973082661,"pct":0.3984268973082661,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x2b6d2e69e2e64ce0dd0d408948637333ba4a57d6","balance":3922736.989325446,"pct":0.3922736989325446,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0xd5deacdfcd27aef572c411f095c33057d73e4655","balance":3801967.5169567624,"pct":0.3801967516956763,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":58,"wallet":"0x2ea18f5e713f28079c7b731c1db679c0b32ef44d","balance":3712222.102570735,"pct":0.3712222102570735,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":4},{"rank":59,"wallet":"0x4cbb2af44186c3fa8151a75d46d17dcace9eb7cb","balance":3635848.971704789,"pct":0.36358489717047887,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xf5a65ac8fe9fda7ec0fd829db8f90707bd6fa617","balance":3500233.8883912265,"pct":0.35002338883912265,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":61,"wallet":"0xd0f91142598d04e77a1780c5e3c970b0cd620269","balance":3374352.1173486486,"pct":0.33743521173486485,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x43880d8807b530355bac894df9655fe809d6f6d3","balance":3297030.5646177325,"pct":0.3297030564617733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xda4af8922efc38917923b48c10c8b4e99a949603","balance":3150434.0944577293,"pct":0.31504340944577297,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":64,"wallet":"0x5623408afa2e79e740c0ce4ec21683f61492a38e","balance":2933339.7108827946,"pct":0.29333397108827947,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x261ebd08ce1ab2040dd79397eb666a37b33521d3","balance":2742259.529186751,"pct":0.27422595291867513,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xe99cfc98b6013b13ee0c669f09f7804505505aa0","balance":2725030.6835918697,"pct":0.272503068359187,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":67,"wallet":"0x47a25a114f78b2cf4d4fe067d8c349fd6be3e93a","balance":2701069.715122984,"pct":0.2701069715122984,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x18c0f63dcbf237775d579a7655ef757ba1e39083","balance":2628616.9845425067,"pct":0.26286169845425067,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":69,"wallet":"0x5d58c2e291ce5a219abda6672bcc56554217f867","balance":2625936.7039735485,"pct":0.2625936703973548,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0xaa580d5bde34ba89b9897f5373a10e0877862d40","balance":2581646.9669645163,"pct":0.25816469669645165,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x1266535097b90cecb3912155dedb8eab05efa587","balance":2555076.176429597,"pct":0.2555076176429597,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0x46190b40d402b4f437280f691dd06223eaca2e74","balance":2551984.5976977064,"pct":0.2551984597697706,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x45154f8bca08af72ce45f930ead252bdd0e9a35c","balance":2543138.313678439,"pct":0.25431383136784386,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0xa60efec0010a30784c4046b265ee7f5cffb2afa0","balance":2500000,"pct":0.25,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0xa47cbafd56b61188dce9cdd9a9ec7f248f944cc1","balance":2419244.427423632,"pct":0.2419244427423632,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":76,"wallet":"0xb8278b08ce461529add725e8066101669e2ce3cc","balance":2385649.7373168766,"pct":0.23856497373168767,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":77,"wallet":"0xed585391b00219a0436ae484d6d1e8ab7a8ea970","balance":2366936.3184346287,"pct":0.23669363184346284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xbce77e2439e2f9aba6726718385d83e18baae383","balance":2256504.4260482984,"pct":0.22565044260482986,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":79,"wallet":"0xb4cd16ddddad5af92cce061af3113f481edc0541","balance":2240987.203317874,"pct":0.2240987203317874,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x08fba82d8197a9b796d59d430dfc9312961202b1","balance":2216675.9083524016,"pct":0.22166759083524015,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":81,"wallet":"0xedcd49a674f8abab023e46fdf9198240b78afe0d","balance":2104223.947452893,"pct":0.2104223947452893,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":82,"wallet":"0xc94d0b532c55f9580d8dec098575af4ce5636a91","balance":2064795.9829403597,"pct":0.20647959829403598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xc6af2d13702cc5f6c8931e1eac211fe1be6fef80","balance":2028929.0963936278,"pct":0.2028929096393628,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x3af24dfcb3640d80b5a93f6ccaf081e7d0845eb8","balance":2026414.9275977712,"pct":0.20264149275977714,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0xe798c6c25e85b0349aacd20c23d50bd4d169bb25","balance":2018007.8320642842,"pct":0.20180078320642844,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xe3a2ed9b7fa04984dbf2911e980fb4919195607f","balance":1985350.8282451823,"pct":0.19853508282451823,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x6281ffe9996b2f3be16c49725609686cea0939f7","balance":1948031.0430128023,"pct":0.19480310430128023,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0x3f4b9cb51f249716de29bdfab2f51e00f3635136","balance":1941323.674690083,"pct":0.1941323674690083,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":89,"wallet":"0x6ad878d784b7170ef9166ea422503f6219d813c7","balance":1816839.7089340875,"pct":0.18168397089340874,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":90,"wallet":"0xa506547e0bf45d9247ed352da4bad285d7b0ebaf","balance":1799659.2650419814,"pct":0.17996592650419813,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xe203197b8c23d52acde156e2bf4ecda21da815fd","balance":1683845.433065745,"pct":0.16838454330657449,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":92,"wallet":"0xfd55355087711d4bef2cae181a7f66519a3c92ab","balance":1641896.7833770216,"pct":0.16418967833770215,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":93,"wallet":"0xc93730e3b7bf06e392cdde0dd0455a79a8c3fe55","balance":1636240.5814517327,"pct":0.16362405814517325,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xe37464f270a195ba685ff8826d9907d6b2e0f1d8","balance":1633102.82395111,"pct":0.163310282395111,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x5610885268a50c4ebfd49af06e350a8be000941a","balance":1536181.3910670446,"pct":0.15361813910670444,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x343331a0f8b67f5286cd08994682f25dcc418c21","balance":1522872.6114781243,"pct":0.15228726114781244,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xf1da109278a9bd2e138946739644b5411e4c8df5","balance":1500000,"pct":0.15,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xf399313f76ada2021e169a3fa1d1ab6f9d59fd3e","balance":1498120.6124270242,"pct":0.14981206124270244,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x7665c425b5f3a0249644024bb32a179ab2d5e0a2","balance":1486512.0967745255,"pct":0.14865120967745254,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":100,"wallet":"0x0030533236e4603b12c3ee3d26df5ae69fb1f9dd","balance":1442090.3479026838,"pct":0.1442090347902684,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":52080390,"ts":1788302206000,"tokens":328047.4068726408,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":52080390,"ts":1788302206000,"tokens":328047.4068726408,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x10679863367906a7786de1dbf71272e7174a91cb","block":52080390,"ts":1788302206000,"tokens":2585339.8655309184,"seq":3,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x82cc20eff588f3c27b67cbfd6d221c506fa0214f","block":52080390,"ts":1788302206000,"tokens":2568774.107604209,"seq":4,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x082372c29ddae5e73a4012a9dacd0671c0992292","block":52080395,"ts":1788302207000,"tokens":27638855.057136755,"seq":5,"still_holds":0,"label":"trader-good 0.75 n12 · sniper","otherBasket":0},{"wallet":"0x1c3ffbf26c10ec0b17b5b94a953c62bfaa3670ac","block":52080395,"ts":1788302207000,"tokens":26105897.08631674,"seq":6,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x120cf3266b028ec4a1ee03fda21791a90787196b","block":52080395,"ts":1788302207000,"tokens":24697088.30344532,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe7cbaaa3a04e3f5262c518e115ad640a0705fe1f","block":52080395,"ts":1788302207000,"tokens":23399376.894589283,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x734e23ddd71f320c1e5e2e4a81ad657163995eef","block":52080584,"ts":1788302226000,"tokens":3120626.4040584145,"seq":9,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2a4dbaf83b433b7f8c2af7bae285596cffa01e82","block":52080584,"ts":1788302226000,"tokens":2851382.469303934,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x745415fbc09a48deb7a7e8be91b3aa3d3c4a1f3a","block":52080584,"ts":1788302226000,"tokens":2485063.0755078625,"seq":11,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6c4aa67d6202231bfc6f446fb1bfed12abef684e","block":52080584,"ts":1788302226000,"tokens":3353012.3256065366,"seq":12,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe4fa384179acb537ac8eff6f9d671dccb6429773","block":52080584,"ts":1788302226000,"tokens":3425083.4665951002,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d90c10361d383a7125371311163004df3ba49c5","block":52080584,"ts":1788302226000,"tokens":2516457.682228494,"seq":14,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9f2ea27ade21424f196be0ae79168659184489c8","block":52080584,"ts":1788302226000,"tokens":2498098.8761059926,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fbb6e4dd9e8b68fba7aa25b87c4de55e2cf4eb7","block":52080584,"ts":1788302226000,"tokens":2546735.6628538403,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a6fbb3f725bb5e3a536871dccbdb14a25f53cbd","block":52080584,"ts":1788302226000,"tokens":2137058.224343623,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4fc4330fdeb252f7b53f871c1166038ca9a9bf1","block":52080584,"ts":1788302226000,"tokens":2349857.9197159004,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9379da6e4d526f2cf13311a6255dc48e3d55c7b8","block":52080586,"ts":1788302226000,"tokens":7438079.830037562,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xab703455edc91b1112652e1001174676e568d337","block":52080590,"ts":1788302226000,"tokens":11383504.303912418,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2db006621b33285f1441e97de92ee4b9748921ee","block":52080619,"ts":1788302229000,"tokens":2035192.9896807307,"seq":21,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x418b16b5daa1bcee50a5e6bd6d79f15fc5542ba1","block":52080619,"ts":1788302229000,"tokens":2024557.5378922608,"seq":22,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x622b0ed5cb7cf6b0ee9e14ce958a272f06602537","block":52080625,"ts":1788302230000,"tokens":4821898.055998583,"seq":23,"still_holds":0,"label":"trader-good 20.27 n36 · clan 11 · bundler","otherBasket":2},{"wallet":"0x5cf936cafa65708f9dbfdf9cb9d0f80cc1e40205","block":52080625,"ts":1788302230000,"tokens":5384509.198839244,"seq":24,"still_holds":0,"label":"trader-good 19.39 n30 · clan 11 · bundler","otherBasket":3},{"wallet":"0x0f1265eb3635aa72c4c18aee81e1b323aab96721","block":52080625,"ts":1788302230000,"tokens":4853368.143333131,"seq":25,"still_holds":0,"label":"trader-good 21.83 n32 · clan 11 · bundler","otherBasket":3},{"wallet":"0x0c5a02dd8edd1709203ac346e6d2cf60d9eebafe","block":52080625,"ts":1788302230000,"tokens":4691404.804625557,"seq":26,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":52081322,"ts":1788302301000,"tokens":909836.1333347444,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4be00a48cd7eae0ab27fc570f4d433993bb54e76","block":52081832,"ts":1788302352000,"tokens":9489641.290271813,"seq":28,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc6792e3b1277d37cb2108e0de9c4603c211cc7e2","block":52081880,"ts":1788302357000,"tokens":5829537.52566634,"seq":29,"still_holds":0,"label":"clan 115 · bundler","otherBasket":0},{"wallet":"0xeb9c1a1443f3d4a2c5a62bcffd62ced486d4f7a3","block":52081880,"ts":1788302357000,"tokens":5752765.363756973,"seq":30,"still_holds":0,"label":"clan 115 · bundler","otherBasket":1},{"wallet":"0x74e7e002d41b783f6c473864d37307fd73e65110","block":52081881,"ts":1788302357000,"tokens":5677500.697682882,"seq":31,"still_holds":0,"label":"clan 115 · bundler","otherBasket":0},{"wallet":"0xc2f5b3f6bfe6acce15a45b6d266f8367f6c47930","block":52081881,"ts":1788302357000,"tokens":5603704.38006437,"seq":32,"still_holds":0,"label":"trader-bad 0.85 n13 · clan 115 · bundler","otherBasket":0},{"wallet":"0x0963c944df0f2e99611068ce1156475866f1031c","block":52082013,"ts":1788302370000,"tokens":148037.94227342625,"seq":33,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":52082034,"ts":1788302373000,"tokens":2662400.7170662023,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfff92e87d551e3cf3966ed7d8d470d2839addfd0","block":52082057,"ts":1788302375000,"tokens":3008861.764177823,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x650b65b2211dbabc1a12eb0444dd5d6839bda885","block":52082057,"ts":1788302375000,"tokens":3034495.4727437804,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x635a64c9d39636b602caac51b71adfc654896b3e","block":52082057,"ts":1788302375000,"tokens":2224479.919785185,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdced994da926965287cb87ef043828979cf0ff84","block":52082057,"ts":1788302375000,"tokens":2284146.126166828,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a551741f038e9b84d07fb68c829f15d1a188888","block":52082057,"ts":1788302375000,"tokens":2518309.729997962,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf6760acea1adf98f3b2dee3ee54816f6676a417","block":52083058,"ts":1788302473000,"tokens":12934568.94600573,"seq":40,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":3},{"wallet":"0x350071d67ec94d7f354dea2ccd81849206522ad5","block":52083058,"ts":1788302473000,"tokens":12546811.371244287,"seq":41,"still_holds":0,"label":null,"otherBasket":7},{"wallet":"0x6ca5c616e5ddaa69edf19bdb51864a174e51e6a8","block":52083109,"ts":1788302479000,"tokens":12171976.252508333,"seq":42,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x7a973f33ce89b19f1037ee342be3bc93cb9be008","block":52083109,"ts":1788302479000,"tokens":11817839.398981318,"seq":43,"still_holds":0,"label":"trader-bad 1.00 n5","otherBasket":7},{"wallet":"0x188e97def1ce97d8a89f977d061c855a2b9bb5b3","block":52083109,"ts":1788302479000,"tokens":11478944.309452998,"seq":44,"still_holds":0,"label":"trader-good 0.60 n5","otherBasket":3},{"wallet":"0x7f63a4992fd948f1982d0d62a18b79cd3ca81063","block":52083163,"ts":1788302484000,"tokens":3725587.539794818,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6711c78db2f536e0d1ff6d68361f67844d200ebd","block":52083264,"ts":1788302495000,"tokens":3690777.4548828136,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8bcf06eff7937b79368f6cfc7137f980ceaceff6","block":52083481,"ts":1788302517000,"tokens":5833598.101565296,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfac597d7f44faf283e656aa84da1fb4f0ff573c","block":52083511,"ts":1788302520000,"tokens":17592950.104526896,"seq":48,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x1155a0c0709b0f90b5e65c6627c488b9bb6a2985","block":52083511,"ts":1788302520000,"tokens":16829410.44334158,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x48a1a8290ef5991bd9613cff9e9d6e59ac20f003","block":52083511,"ts":1788302520000,"tokens":15971314.208280278,"seq":50,"still_holds":0,"label":null,"otherBasket":1}],"candles":[{"ts":1788555600000,"o":0.000510702141860871,"h":0.000580921258438331,"l":0.000505006601921954,"c":0.000514150019412188,"v":41014.14559947989},{"ts":1788559200000,"o":0.000514150019412188,"h":0.000514344878764173,"l":0.000378007572134644,"c":0.000378007572134644,"v":14573.84082660504},{"ts":1788562800000,"o":0.000378007572134644,"h":0.00038390353056657,"l":0.000365696483005896,"c":0.000365696483005896,"v":6738.910971925303},{"ts":1788566400000,"o":0.000365696483005896,"h":0.000365696483005896,"l":0.00027395511476668,"c":0.00027395511476668,"v":14482.40364328319},{"ts":1788570000000,"o":0.00027395511476668,"h":0.000274004123153714,"l":0.000257011449994774,"c":0.000257011449994774,"v":2884.5632168822954},{"ts":1788573600000,"o":0.000257011449994774,"h":0.000257011449994774,"l":0.000195910311651875,"c":0.00019710807183251,"v":9902.91515051362},{"ts":1788577200000,"o":0.00019710807183251,"h":0.00019710807183251,"l":0.000149330486803406,"c":0.00015166295285351,"v":10746.448410809275},{"ts":1788580800000,"o":0.00015166295285351,"h":0.000175798380664826,"l":0.00015166295285351,"c":0.000163206392124353,"v":8712.106011027878},{"ts":1788584400000,"o":0.000163206392124353,"h":0.000163206392124353,"l":0.000121751393044885,"c":0.000122072431274426,"v":9070.46500144608},{"ts":1788588000000,"o":0.000122072431274426,"h":0.000127420585629202,"l":0.000118901622520271,"c":0.000126549441112478,"v":2288.5702196072793},{"ts":1788591600000,"o":0.000126549441112478,"h":0.000128514586970746,"l":0.000125813982516024,"c":0.000125813982516024,"v":1286.8011015215668},{"ts":1788595200000,"o":0.000125813982516024,"h":0.000138053570067458,"l":0.000124313636584993,"c":0.000137219513718827,"v":3565.853201306288},{"ts":1788598800000,"o":0.000137219513718827,"h":0.000142150147166055,"l":0.000136988745450802,"c":0.000140971525315546,"v":1787.2303278035863},{"ts":1788602400000,"o":0.000140971525315546,"h":0.000140971525315546,"l":0.000139017353673447,"c":0.000139141618901021,"v":96.42277225262207},{"ts":1788606000000,"o":0.000139141618901021,"h":0.000143052990060231,"l":0.000138887657867069,"c":0.000141575892603822,"v":1878.1598593272677},{"ts":1788609600000,"o":0.000141575892603822,"h":0.000148939429712503,"l":0.000141575892603822,"c":0.000146445229814157,"v":2796.131793402895},{"ts":1788613200000,"o":0.000146445229814157,"h":0.000146445229814157,"l":0.000143794205043228,"c":0.000143794205043228,"v":542.12594642416},{"ts":1788616800000,"o":0.000143794205043228,"h":0.000144222212395245,"l":0.00013714314298588,"c":0.00013714314298588,"v":2220.340734742124},{"ts":1788620400000,"o":0.00013714314298588,"h":0.000150095379950342,"l":0.000125078572549955,"c":0.00014978532030835,"v":10644.081911831507},{"ts":1788624000000,"o":0.00014978532030835,"h":0.000151204938426428,"l":0.00014877289511648,"c":0.000150881376974204,"v":1432.6525340542798},{"ts":1788627600000,"o":0.000150881376974204,"h":0.000150881376974204,"l":0.000138760732720127,"c":0.000142148668586847,"v":3226.3460144184683},{"ts":1788631200000,"o":0.000142148668586847,"h":0.000160273162471929,"l":0.000142148668586847,"c":0.000160273162471929,"v":4283.29304027782},{"ts":1788634800000,"o":0.000160273162471929,"h":0.000163632845776437,"l":0.000160273162471929,"c":0.000161453629812185,"v":1332.8391187672228},{"ts":1788638400000,"o":0.000161453629812185,"h":0.000172111079324685,"l":0.000161453629812185,"c":0.000171718290986909,"v":2951.2019957255534},{"ts":1788642000000,"o":0.000171718290986909,"h":0.000172265906665211,"l":0.000168548278251506,"c":0.000172265906665211,"v":530.9123254782558},{"ts":1788645600000,"o":0.000172265906665211,"h":0.000185338027966717,"l":0.000168107267311449,"c":0.000168107267311449,"v":3664.495881551519},{"ts":1788649200000,"o":0.000168107267311449,"h":0.000197631154818749,"l":0.000168107267311449,"c":0.000197556783224565,"v":3630.595229493261},{"ts":1788652800000,"o":0.000197556783224565,"h":0.000197556783224565,"l":0.000173049101828126,"c":0.000173049101828126,"v":4397.21229829604},{"ts":1788656400000,"o":0.000173049101828126,"h":0.000218509882322277,"l":0.000167518837863489,"c":0.000209277164184761,"v":13429.411794863056},{"ts":1788660000000,"o":0.000209277164184761,"h":0.000209277164184761,"l":0.000204923655356535,"c":0.000204923655356535,"v":638.7031701008525},{"ts":1788663600000,"o":0.000204923655356535,"h":0.000205581788890044,"l":0.000150072232583161,"c":0.000150072232583161,"v":11496.240865461616},{"ts":1788667200000,"o":0.000150072232583161,"h":0.000150087160918533,"l":0.000138123276842334,"c":0.000139496109023081,"v":3037.042906271272},{"ts":1788670800000,"o":0.000139496109023081,"h":0.000139973726291545,"l":0.000138438596999196,"c":0.000139623212114224,"v":857.3530213219418},{"ts":1788674400000,"o":0.000139623212114224,"h":0.000139623212114224,"l":0.000138985231423236,"c":0.000138985231423236,"v":47.22739418933829},{"ts":1788678000000,"o":0.000138985231423236,"h":0.000139495158373077,"l":0.00013343903220511,"c":0.00013343903220511,"v":1185.1243125596154},{"ts":1788681600000,"o":0.00013343903220511,"h":0.000133854535063013,"l":0.000133186072853205,"c":0.000133186072853205,"v":454.31409966832246},{"ts":1788685200000,"o":0.000133186072853205,"h":0.000134462242730215,"l":0.000133186072853205,"c":0.000134121627783732,"v":162.7155573829975},{"ts":1788688800000,"o":0.000134121627783732,"h":0.000134323904294409,"l":0.000129396077255462,"c":0.000129396077255462,"v":1026.218812293833},{"ts":1788692400000,"o":0.000129396077255462,"h":0.000129396077255462,"l":0.000128432502753991,"c":0.000128432502753991,"v":454.45921841545976},{"ts":1788696000000,"o":0.000128432502753991,"h":0.000128432502753991,"l":0.000125834607043993,"c":0.000125834607043993,"v":312.30995973520396},{"ts":1788699600000,"o":0.000125834607043993,"h":0.000127809361246291,"l":0.00012516083337448,"c":0.000127131560214684,"v":1283.0854692462278},{"ts":1788703200000,"o":0.000127131560214684,"h":0.000127131560214684,"l":0.000120586461758528,"c":0.000121024923320496,"v":2288.1002511065426},{"ts":1788706800000,"o":0.000121024923320496,"h":0.000145558821106313,"l":0.000120623124026489,"c":0.000145558821106313,"v":5152.506380289651},{"ts":1788710400000,"o":0.000145558821106313,"h":0.000145890887491952,"l":0.000138754023212254,"c":0.000138825100391463,"v":1810.580851759989},{"ts":1788714000000,"o":0.000138825100391463,"h":0.000147771377952605,"l":0.000138825100391463,"c":0.000142171051882451,"v":2739.873809309944},{"ts":1788717600000,"o":0.000142171051882451,"h":0.000142432784024513,"l":0.000136030874221922,"c":0.000136030874221922,"v":1815.2619470683703},{"ts":1788721200000,"o":0.000136030874221922,"h":0.000144994962409018,"l":0.000136030874221922,"c":0.000139326495479282,"v":3780.2920169158538},{"ts":1788724800000,"o":0.000139326495479282,"h":0.000183756341226049,"l":0.000138206205590139,"c":0.000183756341226049,"v":9100.986894172142},{"ts":1788728400000,"o":0.000183756341226049,"h":0.000208246712079549,"l":0.000181488795418816,"c":0.00018752741410393,"v":8992.322170191994},{"ts":1788732000000,"o":0.00018752741410393,"h":0.00018752741410393,"l":0.000183979287849316,"c":0.000187130498716872,"v":958.628697676395},{"ts":1788735600000,"o":0.000187130498716872,"h":0.000187849570914921,"l":0.000165561709362318,"c":0.000185340466485484,"v":11531.86364797045},{"ts":1788739200000,"o":0.000185340466485484,"h":0.000185340466485484,"l":0.000162761096618024,"c":0.000162761096618024,"v":2649.6580529237135},{"ts":1788742800000,"o":0.000162761096618024,"h":0.000162761096618024,"l":0.000154340876323981,"c":0.000154513539072446,"v":378.92402257401307},{"ts":1788746400000,"o":0.000154513539072446,"h":0.000155617833084351,"l":0.000154092034049345,"c":0.000155562341938066,"v":50.962679650648965},{"ts":1788750000000,"o":0.000155562341938066,"h":0.000161861676435952,"l":0.000153674764307473,"c":0.00016073939409239,"v":1975.7336839530956},{"ts":1788753600000,"o":0.00016073939409239,"h":0.000162343914038092,"l":0.000160692314654536,"c":0.000162343914038092,"v":754.8036541993474},{"ts":1788757200000,"o":0.000162343914038092,"h":0.000171691615480104,"l":0.000160786718795834,"c":0.000169904794528911,"v":3127.4587896205103},{"ts":1788760800000,"o":0.000169904794528911,"h":0.000170936806030403,"l":0.000169904794528911,"c":0.000170726822213956,"v":340.7318914860839},{"ts":1788764400000,"o":0.000170726822213956,"h":0.000170726822213956,"l":0.000162067273358104,"c":0.000162067273358104,"v":1569.4827921949957},{"ts":1788768000000,"o":0.000162067273358104,"h":0.000166867314934906,"l":0.000161877886012409,"c":0.000166867314934906,"v":1462.7471297591437},{"ts":1788771600000,"o":0.000166867314934906,"h":0.000166867314934906,"l":0.000162713855997264,"c":0.000162713855997264,"v":323.198537141887},{"ts":1788775200000,"o":0.000162713855997264,"h":0.000165729780808326,"l":0.000162127274304613,"c":0.000165729780808326,"v":667.5198216193165},{"ts":1788778800000,"o":0.000165729780808326,"h":0.000166064418505034,"l":0.000165729780808326,"c":0.000166064418505034,"v":48.87984187523648},{"ts":1788782400000,"o":0.000166064418505034,"h":0.000166145304801309,"l":0.000162439195125574,"c":0.000162439195125574,"v":1560.8085105756265},{"ts":1788786000000,"o":0.000162439195125574,"h":0.000162439195125574,"l":0.000158444007499608,"c":0.000158444007499608,"v":252.3290473672347},{"ts":1788789600000,"o":0.000158444007499608,"h":0.000159284739214336,"l":0.000157070556146897,"c":0.000159284739214336,"v":533.9933868638881},{"ts":1788793200000,"o":0.000159284739214336,"h":0.000177772803744678,"l":0.000154693157451155,"c":0.000177772803744678,"v":6183.998890021275},{"ts":1788796800000,"o":0.000177772803744678,"h":0.000187404537644017,"l":0.000177772803744678,"c":0.000187404537644017,"v":1230.802173224946},{"ts":1788800400000,"o":0.000187404537644017,"h":0.000187450344961638,"l":0.000171691392512396,"c":0.000171691392512396,"v":3024.6384302622705},{"ts":1788804000000,"o":0.000171691392512396,"h":0.000171691392512396,"l":0.000171061535701812,"c":0.000171061535701812,"v":146.2295927644817},{"ts":1788807600000,"o":0.000171061535701812,"h":0.000171218662797884,"l":0.000168130850757944,"c":0.000168314518183994,"v":1843.054573520287},{"ts":1788811200000,"o":0.000168314518183994,"h":0.000168314518183994,"l":0.000155068609531205,"c":0.000156452797978306,"v":1031.2967090113066},{"ts":1788814800000,"o":0.000156452797978306,"h":0.000156452797978306,"l":0.000139223875825411,"c":0.000139223875825411,"v":2902.0450587252553},{"ts":1788818400000,"o":0.000139223875825411,"h":0.000139223875825411,"l":0.000134651837716183,"c":0.000134651837716183,"v":702.6650579833323},{"ts":1788822000000,"o":0.000134651837716183,"h":0.000135020380530444,"l":0.000129138058645941,"c":0.000129894893907033,"v":1257.6926899895684},{"ts":1788825600000,"o":0.000129894893907033,"h":0.000129894893907033,"l":0.000125392079107527,"c":0.000125392079107527,"v":874.1711385406793},{"ts":1788829200000,"o":0.000125392079107527,"h":0.000335361904980705,"l":0.000125392079107527,"c":0.000251906881128882,"v":62284.65001669127},{"ts":1788832800000,"o":0.000251906881128882,"h":0.000268591668649196,"l":0.000237510074708927,"c":0.000249485093671202,"v":13278.826564030742},{"ts":1788836400000,"o":0.000249485093671202,"h":0.000249793320848966,"l":0.000241017449527713,"c":0.00024273641667349,"v":2439.4816598461202},{"ts":1788840000000,"o":0.00024273641667349,"h":0.000246289909838333,"l":0.000216337967636891,"c":0.000216363054234932,"v":5637.85939356477},{"ts":1788843600000,"o":0.000216363054234932,"h":0.000216363054234932,"l":0.000208942572616184,"c":0.000208942572616184,"v":783.5686106592977},{"ts":1788847200000,"o":0.000208942572616184,"h":0.000210834983355169,"l":0.000208611005151292,"c":0.000209730333574946,"v":691.9255900680001},{"ts":1788850800000,"o":0.000209730333574946,"h":0.000211208801350442,"l":0.000209730333574946,"c":0.000210821395149855,"v":245.15187030036816},{"ts":1788854400000,"o":0.000210821395149855,"h":0.00021103223789954,"l":0.00021043635973192,"c":0.0002107615236126,"v":84.97040637745937},{"ts":1788858000000,"o":0.0002107615236126,"h":0.000212374776312254,"l":0.000210628339605618,"c":0.000212374776312254,"v":195.45684846403606},{"ts":1788861600000,"o":0.000212374776312254,"h":0.000212374776312254,"l":0.00021061987371778,"c":0.000210720470329784,"v":90.0162842710779},{"ts":1788865200000,"o":0.000210720470329784,"h":0.000224155071877229,"l":0.000209072002226999,"c":0.000224155071877229,"v":3038.0842358405903},{"ts":1788868800000,"o":0.000224155071877229,"h":0.000240463274524095,"l":0.000224155071877229,"c":0.000240463274524095,"v":2135.8360053576},{"ts":1788872400000,"o":0.000240463274524095,"h":0.000244175284016056,"l":0.000235874649081155,"c":0.000243009744983437,"v":5189.2083590550565},{"ts":1788876000000,"o":0.000243009744983437,"h":0.000351879675580336,"l":0.000243009744983437,"c":0.000297318997938954,"v":33872.44968999066},{"ts":1788879600000,"o":0.000297318997938954,"h":0.000404712114405462,"l":0.000296641291255564,"c":0.000365852150709353,"v":27135.961269012787},{"ts":1788883200000,"o":0.000365852150709353,"h":0.000408028372237106,"l":0.000364428277013067,"c":0.000402315810487769,"v":10458.547470535532},{"ts":1788886800000,"o":0.000402315810487769,"h":0.000402315810487769,"l":0.00027963224565703,"c":0.000305963623075552,"v":31151.63488940751},{"ts":1788890400000,"o":0.000305963623075552,"h":0.000345466376853245,"l":0.000280296764416426,"c":0.000280941487513293,"v":13735.419390619454},{"ts":1788894000000,"o":0.000280941487513293,"h":0.00034170123360575,"l":0.000280941487513293,"c":0.00033764247225365,"v":9292.232076084734},{"ts":1788897600000,"o":0.00033764247225365,"h":0.000378790481104097,"l":0.000328181622385914,"c":0.000377678276319206,"v":8374.16356488331},{"ts":1788901200000,"o":0.000377678276319206,"h":0.000514599049383522,"l":0.0003755075133078,"c":0.000508118538874875,"v":29631.731497525296},{"ts":1788904800000,"o":0.000508118538874875,"h":0.000635189459970611,"l":0.000490760159968082,"c":0.000622974539171777,"v":35835.260706823625},{"ts":1788908400000,"o":0.000622974539171777,"h":0.000627408383581504,"l":0.000526348313796421,"c":0.000526348313796421,"v":17350.084303935022},{"ts":1788912000000,"o":0.000526348313796421,"h":0.000527244581062903,"l":0.000500367565699758,"c":0.000500652426237987,"v":6811.1672643132715},{"ts":1788915600000,"o":0.000500652426237987,"h":0.000500652426237987,"l":0.00042373651288311,"c":0.00042373651288311,"v":6084.564127377231},{"ts":1788919200000,"o":0.00042373651288311,"h":0.00043820277881056,"l":0.000414650830751093,"c":0.00043820277881056,"v":4986.292793288866},{"ts":1788922800000,"o":0.00043820277881056,"h":0.000499821193393407,"l":0.00043820277881056,"c":0.00047204492954587,"v":17931.097990026137},{"ts":1788926400000,"o":0.00047204492954587,"h":0.00047204492954587,"l":0.000439164611307373,"c":0.000441786720722399,"v":1711.9293944052285},{"ts":1788930000000,"o":0.000441786720722399,"h":0.000441786720722399,"l":0.000438620831569626,"c":0.000439370508489627,"v":3445.5968081810192},{"ts":1788933600000,"o":0.000439370508489627,"h":0.000440055072625496,"l":0.000438949915100237,"c":0.000439947724521928,"v":3989.8331779621612},{"ts":1788937200000,"o":0.000439947724521928,"h":0.00044274405462963,"l":0.000439947724521928,"c":0.000441464676411695,"v":2396.8210064514674},{"ts":1788940800000,"o":0.000441464676411695,"h":0.00044358524140841,"l":0.000441464676411695,"c":0.000443548285503903,"v":1097.2064007076308},{"ts":1788944400000,"o":0.000443548285503903,"h":0.000443548285503903,"l":0.000439219165261646,"c":0.000439219165261646,"v":1564.71973573916},{"ts":1788948000000,"o":0.000439219165261646,"h":0.000439219165261646,"l":0.000437635340782771,"c":0.000437635340782771,"v":356.82096383635167},{"ts":1788951600000,"o":0.000437635340782771,"h":0.000587701141528682,"l":0.000436774796149249,"c":0.00058599468830811,"v":13066.15872463035},{"ts":1788955200000,"o":0.00058599468830811,"h":0.000593705636322611,"l":0.000516135855851278,"c":0.000518152567901473,"v":6154.360924962262},{"ts":1788958800000,"o":0.000518152567901473,"h":0.000518606689345733,"l":0.000517952341628321,"c":0.000518606689345733,"v":3275.001008210946},{"ts":1788962400000,"o":0.000518606689345733,"h":0.000518606689345733,"l":0.000515320501439992,"c":0.000515871542792202,"v":6023.701265244047},{"ts":1788966000000,"o":0.000515871542792202,"h":0.000515871542792202,"l":0.00042495685519116,"c":0.000425144542663088,"v":15435.503445230115},{"ts":1788969600000,"o":0.000425144542663088,"h":0.000425724667576322,"l":0.000373218777885591,"c":0.00037408324130517,"v":10160.749859332354},{"ts":1788973200000,"o":0.00037408324130517,"h":0.00037408324130517,"l":0.000290796000550984,"c":0.000290796000550984,"v":9504.354741944002},{"ts":1788976800000,"o":0.000290796000550984,"h":0.000293314001187827,"l":0.000278098819027019,"c":0.000289195147617137,"v":4425.568648960641},{"ts":1788980400000,"o":0.000289195147617137,"h":0.00031483117923455,"l":0.000288812758616415,"c":0.00031416828071601,"v":4406.37261357739},{"ts":1788984000000,"o":0.00031416828071601,"h":0.000314776602224077,"l":0.000291085956284507,"c":0.000291332901134373,"v":3288.2439679143185},{"ts":1788987600000,"o":0.000291332901134373,"h":0.000306928958272422,"l":0.000285661198799354,"c":0.000285661198799354,"v":5099.984489598549},{"ts":1788991200000,"o":0.000285661198799354,"h":0.000290736399250031,"l":0.000283015142906627,"c":0.000289798597602979,"v":1336.8083438157103},{"ts":1788994800000,"o":0.000289798597602979,"h":0.000304476097472784,"l":0.000289798597602979,"c":0.000304476097472784,"v":1851.2808980158954},{"ts":1788998400000,"o":0.000304476097472784,"h":0.000305606704148904,"l":0.000299598604365917,"c":0.000301463603138645,"v":1886.1576615003585},{"ts":1789002000000,"o":0.000301463603138645,"h":0.000301463603138645,"l":0.000288761680306393,"c":0.000288761680306393,"v":1423.5320272332801},{"ts":1789005600000,"o":0.000288761680306393,"h":0.000288761680306393,"l":0.000284942669214888,"c":0.000286398779734322,"v":422.8844779921644},{"ts":1789009200000,"o":0.000286398779734322,"h":0.000286719030692888,"l":0.000285924034502711,"c":0.000286579853719522,"v":1379.1562340296284},{"ts":1789012800000,"o":0.000286579853719522,"h":0.000289830307109023,"l":0.000271095266481296,"c":0.000289800328971565,"v":3744.6840769447685},{"ts":1789016400000,"o":0.000289800328971565,"h":0.000289800328971565,"l":0.000282337630767416,"c":0.000282337630767416,"v":1185.228907806588},{"ts":1789020000000,"o":0.000282337630767416,"h":0.000283959572118695,"l":0.000282337630767416,"c":0.000283909698383765,"v":1077.451178587459},{"ts":1789023600000,"o":0.000283909698383765,"h":0.000283909698383765,"l":0.000270847156953258,"c":0.00027106027859228,"v":919.1536529522922},{"ts":1789027200000,"o":0.00027106027859228,"h":0.000271798433805041,"l":0.000259301751177208,"c":0.000259301751177208,"v":1829.7496252561523},{"ts":1789030800000,"o":0.000259301751177208,"h":0.000260695338974892,"l":0.000252376017967828,"c":0.000252376017967828,"v":2403.2457854797685},{"ts":1789034400000,"o":0.000252376017967828,"h":0.000252376017967828,"l":0.000245810443717,"c":0.000247835706509121,"v":538.7985437229098},{"ts":1789038000000,"o":0.000247835706509121,"h":0.000247835706509121,"l":0.000209259730027879,"c":0.000212039610265651,"v":8342.904561319157},{"ts":1789041600000,"o":0.000212039610265651,"h":0.000214061677287512,"l":0.000198934216053779,"c":0.000200390207657031,"v":3521.052438346715},{"ts":1789045200000,"o":0.000200390207657031,"h":0.000204608496081723,"l":0.000183983948244161,"c":0.000184375013412789,"v":4844.471706561221},{"ts":1789048800000,"o":0.000184375013412789,"h":0.000186272573886481,"l":0.000183183923226231,"c":0.000186272573886481,"v":680.5588089550786},{"ts":1789052400000,"o":0.000186272573886481,"h":0.000191583002668715,"l":0.000185840114229801,"c":0.000186005551174578,"v":2546.374158634067},{"ts":1789056000000,"o":0.000186005551174578,"h":0.000197804261851262,"l":0.000183991224962962,"c":0.000197804261851262,"v":2725.453926745114},{"ts":1789059600000,"o":0.000197804261851262,"h":0.000199145578868151,"l":0.000197804261851262,"c":0.000199003132513203,"v":1423.9025580721743},{"ts":1789063200000,"o":0.000199003132513203,"h":0.000199003132513203,"l":0.00019244430664802,"c":0.000195642104975949,"v":2207.927367346403},{"ts":1789066800000,"o":0.000195642104975949,"h":0.000199963053265014,"l":0.000195485052997355,"c":0.000199963053265014,"v":857.7784797575279},{"ts":1789070400000,"o":0.000199963053265014,"h":0.000204828252770425,"l":0.000199963053265014,"c":0.00020429486710306,"v":1008.7493735607669},{"ts":1789074000000,"o":0.00020429486710306,"h":0.000271397088402664,"l":0.000199379476461772,"c":0.000264284687163904,"v":16459.986060134273},{"ts":1789077600000,"o":0.000264284687163904,"h":0.000300526422731728,"l":0.000254106547966851,"c":0.000265464914907313,"v":9240.587569358251},{"ts":1789081200000,"o":0.000265464914907313,"h":0.000265464914907313,"l":0.000249924995650338,"c":0.000249924995650338,"v":3219.4729535952342},{"ts":1789084800000,"o":0.000249924995650338,"h":0.000249924995650338,"l":0.000242836695005246,"c":0.000243567981109475,"v":877.5621924780328},{"ts":1789088400000,"o":0.000243567981109475,"h":0.000243567981109475,"l":0.000237320298197151,"c":0.000237320298197151,"v":642.0407037343525},{"ts":1789092000000,"o":0.000237320298197151,"h":0.000239393147019825,"l":0.000224081231002528,"c":0.000224081231002528,"v":2330.001208172047},{"ts":1789095600000,"o":0.000224081231002528,"h":0.000224081231002528,"l":0.000213491756999578,"c":0.000214954138567739,"v":1998.259179899507},{"ts":1789099200000,"o":0.000214954138567739,"h":0.000236439175602855,"l":0.000210098465628668,"c":0.000236439175602855,"v":5884.417347388222},{"ts":1789102800000,"o":0.000236439175602855,"h":0.000245024886801055,"l":0.000233211757115017,"c":0.000233211757115017,"v":4585.903047284841},{"ts":1789106400000,"o":0.000233211757115017,"h":0.000233211757115017,"l":0.000221974226824305,"c":0.000228346841183033,"v":1164.0547799946055},{"ts":1789110000000,"o":0.000228346841183033,"h":0.000229934331051938,"l":0.000228346841183033,"c":0.000229203653948572,"v":179.629039910614},{"ts":1789113600000,"o":0.000229203653948572,"h":0.000230726141330175,"l":0.000224829592483237,"c":0.000224829592483237,"v":1553.914633124237},{"ts":1789117200000,"o":0.000224829592483237,"h":0.000225269607179232,"l":0.000194157383413788,"c":0.000194879766108339,"v":7340.533913108364},{"ts":1789120800000,"o":0.000194879766108339,"h":0.000194879766108339,"l":0.000191452633855694,"c":0.000191538634008051,"v":526.1589343551036},{"ts":1789124400000,"o":0.000191538634008051,"h":0.000209074002011016,"l":0.000190686922615216,"c":0.000207499286140746,"v":4207.498271993676},{"ts":1789128000000,"o":0.000207499286140746,"h":0.000238172001753633,"l":0.000207421795829953,"c":0.000237104167196993,"v":5424.456040019078},{"ts":1789131600000,"o":0.000237104167196993,"h":0.000273618638982887,"l":0.000233069173574164,"c":0.000259946216868521,"v":9108.261015838161},{"ts":1789135200000,"o":0.000259946216868521,"h":0.000269114515093338,"l":0.000256998742163907,"c":0.000269114515093338,"v":2666.26920687138},{"ts":1789138800000,"o":0.000269114515093338,"h":0.000335424195350275,"l":0.000264668949864122,"c":0.000328279523630598,"v":13270.919847759273},{"ts":1789142400000,"o":0.000328279523630598,"h":0.000331451518654471,"l":0.000325554241871228,"c":0.000331451518654471,"v":2643.670759272048},{"ts":1789146000000,"o":0.000331451518654471,"h":0.000331451518654471,"l":0.000306842388233676,"c":0.000307658642373937,"v":3767.0286467842006},{"ts":1789149600000,"o":0.000307658642373937,"h":0.000403322819975575,"l":0.000305883910929916,"c":0.000380610696978058,"v":18497.00977764265},{"ts":1789153200000,"o":0.000380610696978058,"h":0.000394062330868343,"l":0.000380610696978058,"c":0.000391442295743144,"v":2186.404068968681},{"ts":1789156800000,"o":0.000391442295743144,"h":0.00042085170224803,"l":0.000391442295743144,"c":0.000417535705519873,"v":4675.410209176929},{"ts":1789160400000,"o":0.000417535705519873,"h":0.000419777981666341,"l":0.000339673924484435,"c":0.000341059854061728,"v":11140.603739291526},{"ts":1789164000000,"o":0.000341059854061728,"h":0.000341059854061728,"l":0.000314068407036514,"c":0.000314257051379731,"v":4842.891555334535},{"ts":1789167600000,"o":0.000314257051379731,"h":0.000321067782313925,"l":0.000314257051379731,"c":0.000321067782313925,"v":686.6017332002274},{"ts":1789171200000,"o":0.000321067782313925,"h":0.000321236996299674,"l":0.000320375496225001,"c":0.000320927801029933,"v":68.31336729588966},{"ts":1789174800000,"o":0.000320927801029933,"h":0.000321061725444338,"l":0.000318624839480954,"c":0.000318783114158956,"v":237.4243044448095},{"ts":1789178400000,"o":0.000318783114158956,"h":0.000319519884447146,"l":0.000306730057961971,"c":0.000306730057961971,"v":2707.7994935944894},{"ts":1789182000000,"o":0.000306730057961971,"h":0.000306730057961971,"l":0.000293774252128061,"c":0.000293774252128061,"v":1036.4143698486932},{"ts":1789185600000,"o":0.000293774252128061,"h":0.000293774252128061,"l":0.00028529278310005,"c":0.00028529278310005,"v":1083.9586893230955},{"ts":1789189200000,"o":0.00028529278310005,"h":0.00028529278310005,"l":0.000279753640473448,"c":0.000279753640473448,"v":1037.9285444333495},{"ts":1789192800000,"o":0.000279753640473448,"h":0.000279753640473448,"l":0.0002489307269298,"c":0.0002489307269298,"v":5673.112877378421},{"ts":1789196400000,"o":0.0002489307269298,"h":0.0002489307269298,"l":0.000239987206411485,"c":0.000241213975996245,"v":278.4109434225058},{"ts":1789200000000,"o":0.000241213975996245,"h":0.000242243930079974,"l":0.000241213975996245,"c":0.000242243930079974,"v":40.14797929711039},{"ts":1789203600000,"o":0.000242243930079974,"h":0.000297192376589394,"l":0.00024219721030313,"c":0.000290982370878581,"v":9479.6100192279},{"ts":1789207200000,"o":0.000290982370878581,"h":0.000299889801535663,"l":0.000290982370878581,"c":0.000299889801535663,"v":2190.2776454724158},{"ts":1789210800000,"o":0.000299889801535663,"h":0.000334801265748805,"l":0.000298353842296867,"c":0.000334801265748805,"v":4957.484404725929},{"ts":1789214400000,"o":0.000334801265748805,"h":0.000345638546501435,"l":0.000334673668658644,"c":0.000345638546501435,"v":1653.100429199954},{"ts":1789218000000,"o":0.000345638546501435,"h":0.000350356116888791,"l":0.000338660539976792,"c":0.000348337530904742,"v":4208.615686061979},{"ts":1789221600000,"o":0.000348337530904742,"h":0.000352540966690742,"l":0.000342914994605283,"c":0.000345290427184582,"v":3844.5303816358387},{"ts":1789225200000,"o":0.000345290427184582,"h":0.00037198063444087,"l":0.00034137665323352,"c":0.000358276920296104,"v":8230.151630746146},{"ts":1789228800000,"o":0.000358276920296104,"h":0.000358276920296104,"l":0.000329446050398576,"c":0.000331864297182828,"v":3380.205599533795},{"ts":1789232400000,"o":0.000331864297182828,"h":0.000331864297182828,"l":0.000321031981466673,"c":0.000321031981466673,"v":1898.7628616631252},{"ts":1789236000000,"o":0.000321031981466673,"h":0.000321088144967315,"l":0.000285636347597584,"c":0.000285636347597584,"v":5411.84834278367},{"ts":1789239600000,"o":0.000285636347597584,"h":0.000285636347597584,"l":0.000281982545991652,"c":0.000281982545991652,"v":456.013729015091},{"ts":1789243200000,"o":0.000281982545991652,"h":0.000284301278089403,"l":0.000281982545991652,"c":0.000284301278089403,"v":497.96885301374107},{"ts":1789246800000,"o":0.000284301278089403,"h":0.000285899942888857,"l":0.000280184880427013,"c":0.000280184880427013,"v":1166.684911925257},{"ts":1789250400000,"o":0.000280184880427013,"h":0.000280184880427013,"l":0.000279902098237524,"c":0.000279902098237524,"v":151.33286269941968},{"ts":1789254000000,"o":0.000279902098237524,"h":0.000280606924045805,"l":0.000270842793077506,"c":0.000270893200592037,"v":1583.0303835702},{"ts":1789257600000,"o":0.000270893200592037,"h":0.000270893200592037,"l":0.000268241418346989,"c":0.000268241418346989,"v":308.2368627211604},{"ts":1789261200000,"o":0.000268241418346989,"h":0.000290775065487501,"l":0.000268164184956359,"c":0.000283729658939067,"v":4457.406544556719},{"ts":1789264800000,"o":0.000283729658939067,"h":0.000283729658939067,"l":0.000280697657244187,"c":0.000280697657244187,"v":650.1331232453671},{"ts":1789268400000,"o":0.000280697657244187,"h":0.000285934030282852,"l":0.000280697657244187,"c":0.000285934030282852,"v":319.66190235191505},{"ts":1789272000000,"o":0.000285934030282852,"h":0.000285934030282852,"l":0.000283051632228792,"c":0.000283574704325682,"v":133.56009683864667},{"ts":1789275600000,"o":0.000283574704325682,"h":0.000283574704325682,"l":0.000283038713433399,"c":0.000283339823070977,"v":22.894819575921463},{"ts":1789279200000,"o":0.000283339823070977,"h":0.000308844021800999,"l":0.000282636947506066,"c":0.000308596162243413,"v":4253.688117467123},{"ts":1789282800000,"o":0.000308596162243413,"h":0.000310968276235831,"l":0.000308596162243413,"c":0.000310726984570822,"v":149.8013142528855},{"ts":1789286400000,"o":0.000310726984570822,"h":0.000310726984570822,"l":0.000305177352351809,"c":0.000305177352351809,"v":900.0901570199952},{"ts":1789290000000,"o":0.000305177352351809,"h":0.000305254021893449,"l":0.000302710844099923,"c":0.000302991310414065,"v":199.67370982842434},{"ts":1789293600000,"o":0.000302991310414065,"h":0.000302991310414065,"l":0.000298829798722899,"c":0.000300276079943418,"v":513.5430986632265},{"ts":1789297200000,"o":0.000300276079943418,"h":0.000332919735933371,"l":0.000300119643477634,"c":0.000332919735933371,"v":4659.938035890306},{"ts":1789300800000,"o":0.000332919735933371,"h":0.000337832609954166,"l":0.000332919735933371,"c":0.00033743037652209,"v":392.2001525333306},{"ts":1789304400000,"o":0.00033743037652209,"h":0.000338043850070535,"l":0.00033619245486118,"c":0.000336472604552382,"v":255.7364859659576},{"ts":1789308000000,"o":0.000336472604552382,"h":0.000344344215947004,"l":0.000331611114669691,"c":0.000344344215947004,"v":2989.6941527256126},{"ts":1789311600000,"o":0.000344344215947004,"h":0.000344344215947004,"l":0.000341403067411775,"c":0.000342277739274008,"v":492.9556289505207},{"ts":1789315200000,"o":0.000342277739274008,"h":0.000360523554655529,"l":0.000342277739274008,"c":0.000351810920859349,"v":3514.009561475043},{"ts":1789318800000,"o":0.000351810920859349,"h":0.000355323190827866,"l":0.000350368921795772,"c":0.00035482426291856,"v":765.1208171664651},{"ts":1789322400000,"o":0.00035482426291856,"h":0.000362761821731468,"l":0.000282099365697293,"c":0.000282099365697293,"v":11841.828078302486},{"ts":1789326000000,"o":0.000282099365697293,"h":0.000282099365697293,"l":0.000272317421048023,"c":0.000272317421048023,"v":2871.0217379990377},{"ts":1789329600000,"o":0.000272317421048023,"h":0.000273049121628744,"l":0.000270958706741397,"c":0.000271665682147898,"v":581.0120182782427},{"ts":1789333200000,"o":0.000271665682147898,"h":0.000305118294447647,"l":0.000270855923038333,"c":0.000305118294447647,"v":808.5078363529291},{"ts":1789336800000,"o":0.000305118294447647,"h":0.000305118294447647,"l":0.000263089769114751,"c":0.000263089769114751,"v":470.33811125359347},{"ts":1789340400000,"o":0.000263089769114751,"h":0.000265601160660539,"l":0.000263089769114751,"c":0.000265601160660539,"v":92.79827550766778},{"ts":1789344000000,"o":0.000265601160660539,"h":0.000266205642321013,"l":0.000265533103608326,"c":0.000266205642321013,"v":40.27071665845367},{"ts":1789347600000,"o":0.000266205642321013,"h":0.000266205642321013,"l":0.000265007375888283,"c":0.000265007375888283,"v":107.80526939929283},{"ts":1789351200000,"o":0.000265007375888283,"h":0.00026693899980617,"l":0.000265007375888283,"c":0.00026693899980617,"v":14.462609686031465},{"ts":1789354800000,"o":0.00026693899980617,"h":0.000267193266125307,"l":0.000231175107732866,"c":0.000231175107732866,"v":5773.4885462997},{"ts":1789358400000,"o":0.000231175107732866,"h":0.000245312134337703,"l":0.00022969059119168,"c":0.000245312134337703,"v":2662.545262787818},{"ts":1789362000000,"o":0.000245312134337703,"h":0.000247696225677843,"l":0.000245312134337703,"c":0.000246821675112607,"v":88.8942906532759},{"ts":1789365600000,"o":0.000246821675112607,"h":0.000250578874197118,"l":0.000246821675112607,"c":0.000250578874197118,"v":607.0489520474933},{"ts":1789369200000,"o":0.000250578874197118,"h":0.00025178436811405,"l":0.000250578874197118,"c":0.00025178436811405,"v":15.069837209847824},{"ts":1789372800000,"o":0.00025178436811405,"h":0.000257266576523468,"l":0.000250811370493179,"c":0.000257266576523468,"v":1101.7427051600641},{"ts":1789376400000,"o":0.000257266576523468,"h":0.000270881488611349,"l":0.000257266576523468,"c":0.000260079318116918,"v":4196.953728736806},{"ts":1789380000000,"o":0.000260079318116918,"h":0.000260079318116918,"l":0.000258781432631295,"c":0.000258781432631295,"v":324.7023406376546},{"ts":1789383600000,"o":0.000258781432631295,"h":0.000270111529496617,"l":0.000256024633296917,"c":0.000270090484505095,"v":2233.746998238666},{"ts":1789387200000,"o":0.000270090484505095,"h":0.00027110105837064,"l":0.000270090484505095,"c":0.00027110105837064,"v":74.99177563200494},{"ts":1789390800000,"o":0.00027110105837064,"h":0.000271138089343948,"l":0.000268133139700055,"c":0.000268133139700055,"v":376.3152884294697},{"ts":1789394400000,"o":0.000268133139700055,"h":0.000269427228592687,"l":0.000264730718295081,"c":0.000264935675606969,"v":934.5025165853169},{"ts":1789398000000,"o":0.000264935675606969,"h":0.00026736697628277,"l":0.000264935675606969,"c":0.00026736697628277,"v":425.0632707523244},{"ts":1789401600000,"o":0.00026736697628277,"h":0.000267580604288126,"l":0.000265265888731157,"c":0.000267011389471634,"v":594.0883395750845},{"ts":1789405200000,"o":0.000267011389471634,"h":0.000305271988843881,"l":0.000262505437604891,"c":0.000305271988843881,"v":6716.77429145512},{"ts":1789408800000,"o":0.000305271988843881,"h":0.000488028812054768,"l":0.000295325601461988,"c":0.000485218385045421,"v":45079.51642911297},{"ts":1789412400000,"o":0.000485218385045421,"h":0.000485642039547789,"l":0.000400277805893244,"c":0.000400277805893244,"v":10998.571560956836},{"ts":1789416000000,"o":0.000400277805893244,"h":0.000415739151359703,"l":0.000385263198441085,"c":0.000415739151359703,"v":6494.728197011977},{"ts":1789419600000,"o":0.000415739151359703,"h":0.000423024010582159,"l":0.000387981881932573,"c":0.000421682571210235,"v":7211.5675189178455},{"ts":1789423200000,"o":0.000421682571210235,"h":0.00083780078050706,"l":0.000421682571210235,"c":0.000740939476250382,"v":157356.5106153428},{"ts":1789426800000,"o":0.000740939476250382,"h":0.000741141335230369,"l":0.000676677681606213,"c":0.000677245483875445,"v":9778.648427537562},{"ts":1789430400000,"o":0.000677245483875445,"h":0.000677245483875445,"l":0.000605861693489636,"c":0.000605861693489636,"v":10368.975861186325},{"ts":1789434000000,"o":0.000605861693489636,"h":0.000605861693489636,"l":0.000452552093060197,"c":0.000452566488927804,"v":12311.213155063697},{"ts":1789437600000,"o":0.000452566488927804,"h":0.000483998014975344,"l":0.000449815842845459,"c":0.000464945390575101,"v":3638.886706437971},{"ts":1789441200000,"o":0.000464945390575101,"h":0.000464945390575101,"l":0.000462592019522952,"c":0.000463627058404267,"v":1216.043394035922},{"ts":1789444800000,"o":0.000463627058404267,"h":0.000465924818307918,"l":0.000463627058404267,"c":0.000464553704106039,"v":1547.355459433973},{"ts":1789448400000,"o":0.000464553704106039,"h":0.000464678500015452,"l":0.000462376294880593,"c":0.000464678500015452,"v":640.3003284307787},{"ts":1789452000000,"o":0.000464678500015452,"h":0.000465013772607908,"l":0.00046254393117682,"c":0.00046254393117682,"v":795.4580269200089},{"ts":1789455600000,"o":0.00046254393117682,"h":0.000462651963456612,"l":0.000460781887440917,"c":0.000460781887440917,"v":2856.2644449621},{"ts":1789459200000,"o":0.000460781887440917,"h":0.000478616992287778,"l":0.00045908503559799,"c":0.000478562817263386,"v":6577.925733373597},{"ts":1789462800000,"o":0.000478562817263386,"h":0.000488677961983023,"l":0.000478344182343514,"c":0.000488677961983023,"v":2441.098460026721},{"ts":1789466400000,"o":0.000488677961983023,"h":0.000489854001495013,"l":0.000488076129682424,"c":0.000489854001495013,"v":2221.42074909852},{"ts":1789470000000,"o":0.000489854001495013,"h":0.00049007894864999,"l":0.00048845696126936,"c":0.00048845696126936,"v":892.1271319714572},{"ts":1789473600000,"o":0.00048845696126936,"h":0.000488855551842216,"l":0.000488403684311602,"c":0.000488855551842216,"v":335.45587000466276},{"ts":1789477200000,"o":0.000488855551842216,"h":0.000489003543391543,"l":0.000482497834883102,"c":0.000483097693963043,"v":285.733500640926},{"ts":1789480800000,"o":0.000483097693963043,"h":0.000483863303578231,"l":0.000474182683031549,"c":0.000474182683031549,"v":1157.324616743131},{"ts":1789484400000,"o":0.000474182683031549,"h":0.000485937825052255,"l":0.000472037679348314,"c":0.000472037679348314,"v":10223.626615150151},{"ts":1789488000000,"o":0.000472037679348314,"h":0.000472037679348314,"l":0.000457906328361727,"c":0.00045835159112242,"v":5115.647329272941},{"ts":1789491600000,"o":0.00045835159112242,"h":0.000461623798729727,"l":0.000457159802711884,"c":0.000461623798729727,"v":312.3145678145894},{"ts":1789495200000,"o":0.000461623798729727,"h":0.000462368429644418,"l":0.000428665448441366,"c":0.000433927119845601,"v":7155.477876302166},{"ts":1789498800000,"o":0.000433927119845601,"h":0.000433927119845601,"l":0.000418282943891769,"c":0.000418282943891769,"v":2236.012816670016},{"ts":1789502400000,"o":0.000418282943891769,"h":0.000418815026421392,"l":0.000417124881915532,"c":0.000418488126043715,"v":8537.19840336782},{"ts":1789506000000,"o":0.000418488126043715,"h":0.000418488126043715,"l":0.000417102277102182,"c":0.000417102277102182,"v":116.92943532928619},{"ts":1789509600000,"o":0.000417102277102182,"h":0.000417102277102182,"l":0.00041492873735699,"c":0.000416559761581782,"v":1248.1666294962358},{"ts":1789513200000,"o":0.000416559761581782,"h":0.000426786561350259,"l":0.000416559761581782,"c":0.000426786561350259,"v":2254.003385093074},{"ts":1789516800000,"o":0.000426786561350259,"h":0.000427594394059681,"l":0.00042637528736987,"c":0.000426721669663293,"v":4382.025901452121},{"ts":1789520400000,"o":0.000426721669663293,"h":0.000427156867929388,"l":0.000424559888888444,"c":0.000424559888888444,"v":10932.452416484073},{"ts":1789524000000,"o":0.000424559888888444,"h":0.000426938417115307,"l":0.000424372495881257,"c":0.000426933093627269,"v":6318.063784687386},{"ts":1789527600000,"o":0.000426933093627269,"h":0.000426933093627269,"l":0.00035204553575134,"c":0.000352085120751737,"v":4436.926316821707},{"ts":1789531200000,"o":0.000352085120751737,"h":0.000352310901865111,"l":0.000351001726603139,"c":0.000351251647677956,"v":1727.9353297936393},{"ts":1789534800000,"o":0.000351251647677956,"h":0.000351448953789654,"l":0.000349933350546465,"c":0.000351448953789654,"v":1639.726267760164},{"ts":1789538400000,"o":0.000351448953789654,"h":0.000351448953789654,"l":0.000350225655897129,"c":0.000350509192087272,"v":515.5871468292931},{"ts":1789542000000,"o":0.000350509192087272,"h":0.000350843881713781,"l":0.000350344039564147,"c":0.000350595422165718,"v":2126.682909737759},{"ts":1789545600000,"o":0.000350595422165718,"h":0.000350595422165718,"l":0.000349019896325643,"c":0.000349019896325643,"v":1.6336151242353152},{"ts":1789549200000,"o":0.000349019896325643,"h":0.000351153725385484,"l":0.000349019896325643,"c":0.000351153725385484,"v":392.6950198959916},{"ts":1789552800000,"o":0.000351153725385484,"h":0.000351153725385484,"l":0.000350820497285728,"c":0.000350886265989627,"v":45.638515043559515},{"ts":1789556400000,"o":0.000350886265989627,"h":0.000354170316604329,"l":0.000350886265989627,"c":0.000354170316604329,"v":199.58274379728124},{"ts":1789560000000,"o":0.000354170316604329,"h":0.000354170316604329,"l":0.000350992316120538,"c":0.000350992316120538,"v":183.13902126922875},{"ts":1789563600000,"o":0.000350992316120538,"h":0.000350992316120538,"l":0.000349205116431349,"c":0.000349205116431349,"v":81.64661763458491},{"ts":1789567200000,"o":0.000349205116431349,"h":0.000349205116431349,"l":0.000347199254463712,"c":0.000347199254463712,"v":5317.987167565283},{"ts":1789570800000,"o":0.000347199254463712,"h":0.000429739907209387,"l":0.000347199254463712,"c":0.000429460113444181,"v":4858.065126239314},{"ts":1789574400000,"o":0.000429460113444181,"h":0.000429608978075669,"l":0.000428669157992541,"c":0.000429149829332767,"v":2862.0866033725024},{"ts":1789578000000,"o":0.000429149829332767,"h":0.000429149829332767,"l":0.000426864846916918,"c":0.000426864846916918,"v":1125.535588226715},{"ts":1789581600000,"o":0.000426864846916918,"h":0.000434351123685956,"l":0.000426864846916918,"c":0.000431696670016053,"v":514.2934929449611},{"ts":1789585200000,"o":0.000431696670016053,"h":0.000431696670016053,"l":0.000429469081193066,"c":0.000431614166726313,"v":1895.3054900411212},{"ts":1789588800000,"o":0.000431614166726313,"h":0.000431614166726313,"l":0.000423714053392966,"c":0.000423714053392966,"v":3311.4999936042846},{"ts":1789592400000,"o":0.000423714053392966,"h":0.000423833658683322,"l":0.000410949748489066,"c":0.000410949748489066,"v":531.4143566520493},{"ts":1789596000000,"o":0.000410949748489066,"h":0.000410949748489066,"l":0.00040854365343593,"c":0.00040854365343593,"v":872.3895909568472},{"ts":1789599600000,"o":0.00040854365343593,"h":0.00040854365343593,"l":0.000392824596288015,"c":0.000397002864142796,"v":1288.6368071611319},{"ts":1789603200000,"o":0.000397002864142796,"h":0.000398614317309929,"l":0.000397002864142796,"c":0.000398102927580359,"v":4270.143439333284},{"ts":1789606800000,"o":0.000398102927580359,"h":0.000401047940460293,"l":0.000397413949134412,"c":0.000400730582846766,"v":326.3274199966208},{"ts":1789610400000,"o":0.000400730582846766,"h":0.000400730582846766,"l":0.000397548785011661,"c":0.000399295074056044,"v":1927.4565655914278},{"ts":1789614000000,"o":0.000399295074056044,"h":0.000400409936553306,"l":0.000398478710888401,"c":0.000398478710888401,"v":4070.751945023333},{"ts":1789617600000,"o":0.000398478710888401,"h":0.000399463991023592,"l":0.000397359223160043,"c":0.000399463991023592,"v":2689.7882776002803},{"ts":1789621200000,"o":0.000399463991023592,"h":0.000399555644989657,"l":0.000398629285261221,"c":0.000398689842345942,"v":2005.0428727562098},{"ts":1789624800000,"o":0.000398689842345942,"h":0.000399606382006585,"l":0.000398689842345942,"c":0.000399387067159217,"v":1687.7422848013478},{"ts":1789628400000,"o":0.000399387067159217,"h":0.000400588388785846,"l":0.000399387067159217,"c":0.000400262689870724,"v":4072.1928613543855},{"ts":1789632000000,"o":0.000400262689870724,"h":0.000400262689870724,"l":0.000399578558481173,"c":0.000399578558481173,"v":46.78299957839217},{"ts":1789635600000,"o":0.000399578558481173,"h":0.000400323246955445,"l":0.000399578558481173,"c":0.000400172672582625,"v":155.0471047865119},{"ts":1789639200000,"o":0.000400172672582625,"h":0.000400172672582625,"l":0.000398166105397003,"c":0.000398269216108825,"v":218.4755931145668},{"ts":1789642800000,"o":0.000398269216108825,"h":0.000398673475566287,"l":0.000398269216108825,"c":0.000398673475566287,"v":459.81333740542436},{"ts":1789646400000,"o":0.000398673475566287,"h":0.000403986132242088,"l":0.000398673475566287,"c":0.000402760260445977,"v":875.6878905499424},{"ts":1789650000000,"o":0.000402760260445977,"h":0.000462279392658462,"l":0.000402200516581799,"c":0.000462279392658462,"v":11916.718605095706},{"ts":1789653600000,"o":0.000462279392658462,"h":0.000483695769837659,"l":0.000461245506306718,"c":0.000478350106074941,"v":9430.722418094223},{"ts":1789657200000,"o":0.000478350106074941,"h":0.000480249779077137,"l":0.000476777091275784,"c":0.000480170058920443,"v":3337.925805024822},{"ts":1789660800000,"o":0.000480170058920443,"h":0.000480450051665905,"l":0.000477998170749048,"c":0.000479118141730896,"v":8106.491805654856},{"ts":1789664400000,"o":0.000479118141730896,"h":0.000491876743445166,"l":0.000479118141730896,"c":0.000489312523100991,"v":6045.631987885361},{"ts":1789668000000,"o":0.000489312523100991,"h":0.000489312523100991,"l":0.000487442571880258,"c":0.00048760370597481,"v":5194.287189087479},{"ts":1789671600000,"o":0.00048760370597481,"h":0.000530687031317735,"l":0.000486967126835837,"c":0.000530346804260102,"v":13610.021947186502},{"ts":1789675200000,"o":0.000530346804260102,"h":0.000539293823279999,"l":0.000530346804260102,"c":0.000538493759081523,"v":11089.28882998016},{"ts":1789678800000,"o":0.000538493759081523,"h":0.000539153152651696,"l":0.000537997015925326,"c":0.000539001492130556,"v":4318.384648537211},{"ts":1789682400000,"o":0.000539001492130556,"h":0.000539001492130556,"l":0.000534949069315686,"c":0.000536171336060601,"v":1847.4406330166055},{"ts":1789686000000,"o":0.000536171336060601,"h":0.000536171336060601,"l":0.000533971514550331,"c":0.000533982440022249,"v":119.24920848258508},{"ts":1789689600000,"o":0.000533982440022249,"h":0.000533982440022249,"l":0.000529625653721664,"c":0.00052980160187174,"v":647.0327799494917},{"ts":1789693200000,"o":0.00052980160187174,"h":0.000530545945487016,"l":0.000529389610497647,"c":0.000530545945487016,"v":1428.154423805042},{"ts":1789696800000,"o":0.000530545945487016,"h":0.000530545945487016,"l":0.000528197161717167,"c":0.000529850549640439,"v":1863.7502726195614},{"ts":1789700400000,"o":0.000529850549640439,"h":0.000533236980894743,"l":0.000483990845776722,"c":0.000485051433863959,"v":11046.87188929255},{"ts":1789704000000,"o":0.000485051433863959,"h":0.000485551341372731,"l":0.000481894956425533,"c":0.000482122943703848,"v":314.4405959130023},{"ts":1789707600000,"o":0.000482122943703848,"h":0.000484106627886108,"l":0.000482122943703848,"c":0.000484077398747862,"v":415.23033514650507},{"ts":1789711200000,"o":0.000484077398747862,"h":0.000484077398747862,"l":0.000471178687281215,"c":0.000471178687281215,"v":1226.7659069051367},{"ts":1789714800000,"o":0.000471178687281215,"h":0.000472721047407479,"l":0.000471178687281215,"c":0.000472062746098975,"v":3513.851425455305},{"ts":1789718400000,"o":0.000472062746098975,"h":0.000474642831919048,"l":0.000472062746098975,"c":0.000474642831919048,"v":39.060555365738345},{"ts":1789722000000,"o":0.000474642831919048,"h":0.000475322001568744,"l":0.000474491062164927,"c":0.000475168334692696,"v":4971.563926318315},{"ts":1789723200000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789723500000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789723800000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789724100000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789724400000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789724700000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789725000000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789725300000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789725600000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789725900000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789726200000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789726500000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789726800000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789727100000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789727400000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789727700000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789728000000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789728300000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789728600000,"o":0.00047110121165540894,"h":0.00047110121165540894,"l":0.00047110121165540894,"c":0.00047110121165540894,"v":0},{"ts":1789728900000,"o":0.00047110121165540894,"h":0.00048661249824727025,"l":0.00047110121165540894,"c":0.00048661249824727025,"v":0},{"ts":1789729200000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789729500000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789729800000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789730100000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789730400000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789730700000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789731000000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789731300000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789731600000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789731900000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789732200000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789732500000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789732800000,"o":0.00048661249824727025,"h":0.00048661249824727025,"l":0.00048661249824727025,"c":0.00048661249824727025,"v":0},{"ts":1789733100000,"o":0.000493584992558505,"h":0.000493584992558505,"l":0.000493584992558505,"c":0.000493584992558505,"v":0},{"ts":1789733400000,"o":0.0005095708065497318,"h":0.0005095708065497318,"l":0.0005095708065497318,"c":0.0005095708065497318,"v":0},{"ts":1789733700000,"o":0.0005095708065497318,"h":0.0005095708065497318,"l":0.0005095708065497318,"c":0.0005095708065497318,"v":0},{"ts":1789734000000,"o":0.0005095708065497318,"h":0.0005095708065497318,"l":0.0005095708065497318,"c":0.0005095708065497318,"v":0},{"ts":1789734300000,"o":0.0005095708065497318,"h":0.0005622198512172674,"l":0.0005095708065497318,"c":0.0005622198512172674,"v":0},{"ts":1789734600000,"o":0.0005622198512172674,"h":0.0005622198512172674,"l":0.0005622198512172674,"c":0.0005622198512172674,"v":0},{"ts":1789734900000,"o":0.0005622198512172674,"h":0.0005625330884987998,"l":0.0005622198512172674,"c":0.0005625330884987998,"v":0},{"ts":1789735200000,"o":0.0005625330884987998,"h":0.0005625330884987998,"l":0.0005625330884987998,"c":0.0005625330884987998,"v":0},{"ts":1789735500000,"o":0.0005625330884987998,"h":0.0005625330884987998,"l":0.0005625330884987998,"c":0.0005625330884987998,"v":0},{"ts":1789735800000,"o":0.0005625330884987998,"h":0.0005625330884987998,"l":0.0005625330884987998,"c":0.0005625330884987998,"v":0},{"ts":1789736100000,"o":0.0005625330884987998,"h":0.0005625330884987998,"l":0.0005625330884987998,"c":0.0005625330884987998,"v":0},{"ts":1789736400000,"o":0.0005625330884987998,"h":0.0005625330884987998,"l":0.0005625330884987998,"c":0.0005625330884987998,"v":0},{"ts":1789736700000,"o":0.0005625330884987998,"h":0.0005625330884987998,"l":0.0005625330884987998,"c":0.0005625330884987998,"v":0},{"ts":1789737000000,"o":0.0005625330884987998,"h":0.0005847002839709216,"l":0.0005625330884987998,"c":0.0005847002839709216,"v":0},{"ts":1789737300000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789737600000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789737900000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789738200000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789738500000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789738800000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789739100000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789739400000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789739700000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789740000000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789740300000,"o":0.0005847002839709216,"h":0.0005847002839709216,"l":0.0005847002839709216,"c":0.0005847002839709216,"v":0},{"ts":1789740600000,"o":0.0005847002839709216,"h":0.0005904773924355838,"l":0.0005847002839709216,"c":0.0005904773924355838,"v":0},{"ts":1789740900000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789741200000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789741500000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789741800000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789742100000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789742400000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789742700000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789743000000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789743300000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789743600000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789743900000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789744200000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789744500000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789744800000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789745100000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005904773924355838,"c":0.0005904773924355838,"v":0},{"ts":1789745400000,"o":0.0005904773924355838,"h":0.0005904773924355838,"l":0.0005480211031506216,"c":0.0005480211031506216,"v":0},{"ts":1789745700000,"o":0.0005480211031506216,"h":0.0005480211031506216,"l":0.0005480211031506216,"c":0.0005480211031506216,"v":0},{"ts":1789746000000,"o":0.0005480211031506216,"h":0.0005480211031506216,"l":0.0005288520793652917,"c":0.0005288520793652917,"v":0},{"ts":1789746300000,"o":0.0005288520793652917,"h":0.0005288520793652917,"l":0.0005288520793652917,"c":0.0005288520793652917,"v":0},{"ts":1789746600000,"o":0.0005288520793652917,"h":0.0005288520793652917,"l":0.0005288520793652917,"c":0.0005288520793652917,"v":0},{"ts":1789746900000,"o":0.0005288520793652917,"h":0.0005288520793652917,"l":0.0005195870052102033,"c":0.0005195870052102033,"v":0},{"ts":1789747200000,"o":0.0005195870052102033,"h":0.0005195870052102033,"l":0.0005195870052102033,"c":0.0005195870052102033,"v":0},{"ts":1789747500000,"o":0.0005195870052102033,"h":0.0005195870052102033,"l":0.0005195870052102033,"c":0.0005195870052102033,"v":0},{"ts":1789747800000,"o":0.0005195870052102033,"h":0.0005195870052102033,"l":0.0005195870052102033,"c":0.0005195870052102033,"v":0},{"ts":1789748100000,"o":0.0005195870052102033,"h":0.0005195870052102033,"l":0.0005195870052102033,"c":0.0005195870052102033,"v":0},{"ts":1789748400000,"o":0.0005195870052102033,"h":0.0005195870052102033,"l":0.0005195870052102033,"c":0.0005195870052102033,"v":0},{"ts":1789748700000,"o":0.0005195870052102033,"h":0.0005195870052102033,"l":0.0005175150566913499,"c":0.0005175150566913499,"v":0},{"ts":1789749000000,"o":0.0005175150566913499,"h":0.0005175150566913499,"l":0.0005175150566913499,"c":0.0005175150566913499,"v":0},{"ts":1789749300000,"o":0.0005175150566913499,"h":0.0005175150566913499,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789749600000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789749900000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789750200000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789750500000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789750800000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789751100000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789751400000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789751700000,"o":0.0005100720368313187,"h":0.0005100720368313187,"l":0.0005100720368313187,"c":0.0005100720368313187,"v":0},{"ts":1789752000000,"o":0.0005087117800095859,"h":0.0005087117800095859,"l":0.0005087117800095859,"c":0.0005087117800095859,"v":0},{"ts":1789752300000,"o":0.0005087117800095859,"h":0.0005087117800095859,"l":0.0005087117800095859,"c":0.0005087117800095859,"v":0},{"ts":1789752600000,"o":0.0005087117800095859,"h":0.0005087117800095859,"l":0.0005082802550544526,"c":0.0005082802550544526,"v":0},{"ts":1789752900000,"o":0.0005082802550544526,"h":0.0005082802550544526,"l":0.0005082802550544526,"c":0.0005082802550544526,"v":0},{"ts":1789753200000,"o":0.0005082802550544526,"h":0.0005082802550544526,"l":0.0005082802550544526,"c":0.0005082802550544526,"v":0},{"ts":1789753500000,"o":0.0005082802550544526,"h":0.0005082802550544526,"l":0.0005082802550544526,"c":0.0005082802550544526,"v":0},{"ts":1789753800000,"o":0.0005082802550544526,"h":0.0005082802550544526,"l":0.0005082802550544526,"c":0.0005082802550544526,"v":0},{"ts":1789754100000,"o":0.0005082802550544526,"h":0.0005082802550544526,"l":0.0005082802550544526,"c":0.0005082802550544526,"v":0},{"ts":1789754400000,"o":0.0005082802550544526,"h":0.0005082802550544526,"l":0.0005082802550544526,"c":0.0005082802550544526,"v":0},{"ts":1789754700000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789755000000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789755300000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789755600000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789755900000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789756200000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789756500000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789756800000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0005074293553091684,"c":0.0005074293553091684,"v":0},{"ts":1789757100000,"o":0.0005074293553091684,"h":0.0005074293553091684,"l":0.0004871868438261943,"c":0.0004871868438261943,"v":0},{"ts":1789757400000,"o":0.0004871868438261943,"h":0.0004871868438261943,"l":0.0004871868438261943,"c":0.0004871868438261943,"v":0},{"ts":1789757700000,"o":0.0004871868438261943,"h":0.0004871868438261943,"l":0.0004871868438261943,"c":0.0004871868438261943,"v":0},{"ts":1789758000000,"o":0.0004871868438261943,"h":0.0004871868438261943,"l":0.0004781589737894642,"c":0.0004781589737894642,"v":0},{"ts":1789758300000,"o":0.0004781589737894642,"h":0.0004781589737894642,"l":0.0004781589737894642,"c":0.0004781589737894642,"v":0},{"ts":1789758600000,"o":0.0004781589737894642,"h":0.0004781589737894642,"l":0.0004781589737894642,"c":0.0004781589737894642,"v":0},{"ts":1789758900000,"o":0.0004781589737894642,"h":0.0004781589737894642,"l":0.0004781589737894642,"c":0.0004781589737894642,"v":0},{"ts":1789759200000,"o":0.0004781589737894642,"h":0.0004781589737894642,"l":0.0004781589737894642,"c":0.0004781589737894642,"v":0},{"ts":1789759500000,"o":0.0004781589737894642,"h":0.0004781589737894642,"l":0.0004781589737894642,"c":0.0004781589737894642,"v":0},{"ts":1789759800000,"o":0.00047080399509659155,"h":0.00047080399509659155,"l":0.00047080399509659155,"c":0.00047080399509659155,"v":0},{"ts":1789760100000,"o":0.00047080399509659155,"h":0.00047080399509659155,"l":0.00047080399509659155,"c":0.00047080399509659155,"v":0},{"ts":1789760400000,"o":0.00047080399509659155,"h":0.00047080399509659155,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789760700000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789761000000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789761300000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789761600000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789761900000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789762200000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789762500000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789762800000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789763100000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789763400000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789763700000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789764000000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789764300000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789764600000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789764900000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789765200000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789765500000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789765800000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789766100000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789766400000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789766700000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789767000000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789767300000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789767600000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789767900000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789768200000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789768500000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789768800000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789769100000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789769400000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789769700000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789770000000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789770300000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789770600000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789770900000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789771200000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789771500000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789771800000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789772100000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789772400000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789772700000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789773000000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789773300000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789773600000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789773900000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789774200000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789774500000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789774800000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789775100000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789775400000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789775700000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789776000000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789776300000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789776600000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003940510758916548,"c":0.0003940510758916548,"v":0},{"ts":1789776900000,"o":0.0003940510758916548,"h":0.0003940510758916548,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789777200000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789777500000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789777800000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789778100000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789778400000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789778700000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789779000000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789779300000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789779600000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789779900000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789780200000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789780500000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789780800000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789781100000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789781400000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789781700000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789782000000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789782300000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789782600000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789782900000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789783200000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789783500000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789783800000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789784100000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789784400000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789784700000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789785000000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789785300000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789785600000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789785900000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789786200000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789786500000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789786800000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789787100000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789787400000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789787700000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789788000000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789788300000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789788600000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789788900000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789789200000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789789500000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789789800000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789790100000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789790400000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789790700000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789791000000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789791300000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789791600000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789791900000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789792200000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789792500000,"o":0.0003850688373669402,"h":0.0003850688373669402,"l":0.0003850688373669402,"c":0.0003850688373669402,"v":0},{"ts":1789792800000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789793100000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789793400000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789793700000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789794000000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789794300000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789794600000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789794900000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.0003670189489179256,"c":0.0003670189489179256,"v":0},{"ts":1789795200000,"o":0.0003670189489179256,"h":0.0003670189489179256,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789795500000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789795800000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789796100000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789796400000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789796700000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789797000000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789797300000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789797600000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789797900000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00035471610806199656,"c":0.00035471610806199656,"v":0},{"ts":1789798200000,"o":0.00035471610806199656,"h":0.00035471610806199656,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789798500000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789798800000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789799100000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789799400000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789799700000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789800000000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789800300000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789800600000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789800900000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789801200000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789801500000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00034385725278662067,"c":0.00034385725278662067,"v":0},{"ts":1789801800000,"o":0.00034385725278662067,"h":0.00034385725278662067,"l":0.00031267386060074786,"c":0.00031267386060074786,"v":0},{"ts":1789802100000,"o":0.00031267386060074786,"h":0.00031267386060074786,"l":0.00031267386060074786,"c":0.00031267386060074786,"v":0},{"ts":1789802400000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789802700000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789803000000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789803300000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789803600000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789803900000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789804200000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789804500000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789804800000,"o":0.000299482278142529,"h":0.000299482278142529,"l":0.000299482278142529,"c":0.000299482278142529,"v":0},{"ts":1789805100000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789805400000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789805700000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789806000000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789806300000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789806600000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789806900000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789807200000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789807500000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789807800000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789808100000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789808400000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789808700000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789809000000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789809300000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0},{"ts":1789809600000,"o":0.00028685547886490116,"h":0.00028685547886490116,"l":0.00028685547886490116,"c":0.00028685547886490116,"v":0}],"trades":[{"ts":1789763943000,"hash":"0x06393b296089b827569030c2b5d756c321e20c584495a72f3e0db17f1bdf6344","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":43.6278577811566,"tokens":102697.181560929,"price":0.000392458491574908},{"ts":1789763510000,"hash":"0x498cd9f92a813832e60c19545f1fbfe4868bf22fecdbd10221cba3ad40159a65","trader":"0xb666fd9b55572a3cf6d42b16fb550787670a000f","is_buy":0,"usd":10.4345641820717,"tokens":26573.2168740198,"price":0.000392672224501106},{"ts":1789763177000,"hash":"0x0099e30deba1a9e38d59b7d0c3904644f814ad7be7930b3563e55ed7fbfbd279","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":31.3099549665019,"tokens":79528.5444906254,"price":0.000393694555420822},{"ts":1789763038000,"hash":"0xff3c0ff14d46f1541c5105f0d9084284232a851be748e211431dd5a1ff64c3b6","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":9.2136911916581,"tokens":23397.9940005451,"price":0.00039378124429998},{"ts":1789762910000,"hash":"0x20d2beae45b7b66e223891310f831d864fde3ef13ad28fd5c1937d945dfb9d5e","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":0.33149034598352,"tokens":840.699800447626,"price":0.00039430287221077},{"ts":1789762900000,"hash":"0x82588cfbe7bfcf6117b0a0e208778bcb457b1cc233b460413c251d054c66e019","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":41.5149245894999,"tokens":97244.478185105,"price":0.000394289420488143},{"ts":1789762537000,"hash":"0xe29e52b5ef7c4c1ff360b7a5e145aa3732070148e21a1f8a7a5c7ca82fde4e4d","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":652.435237381243,"tokens":1657035.59214737,"price":0.000393736405224553},{"ts":1789762520000,"hash":"0x1b2f192497d93e5190deaa2000256aabd26756281bafa6368c5ca03b0c0b0859","trader":"0x45188a1557d340b6341d004e72c41825c9f25b49","is_buy":0,"usd":78.6776841453021,"tokens":199843.722419813,"price":0.00039369605005667},{"ts":1789762413000,"hash":"0x48d5a01f169544891f56ed0effa2b0ee6fb73a8bfd51003beda749ab03e67b93","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":51.3865956321586,"tokens":119012.361698635,"price":0.000392986098029089},{"ts":1789762331000,"hash":"0x1441a683326597a63add827161a35fc650ee8df8a1e8b21b6a4de5a9c8d74da1","trader":"0x72e5dc60d7f7009e4df877dc924ec02a9e580066","is_buy":1,"usd":1249.94173262984,"tokens":2931912.50230359,"price":0.000392903893057475},{"ts":1789762092000,"hash":"0x97878e756ae322e72235a796b64d4b05df9bbb620460877d909409e9a589ea24","trader":"0x8d10551fbb0da1eadf34b25210fe75f278fa9321","is_buy":1,"usd":628.693145567793,"tokens":1501210.68996556,"price":0.000393116131347825},{"ts":1789762052000,"hash":"0xd0afac6ac6a552579e8c46246d0bdaa72d6a1886a19fd2f97d7ce1864e453856","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":51.4295812671741,"tokens":123609.216326604,"price":0.000393195347047744},{"ts":1789761975000,"hash":"0xf6906881c00f4cc9e2b4ca6f940324a012e069e227ff569e1841bb715425028a","trader":"0xddf18541ed8a8efc666b20a1b47f16faa8c14ff4","is_buy":0,"usd":69.6306383724899,"tokens":177165.271716693,"price":0.000393026453196973},{"ts":1789761761000,"hash":"0xce105ca7d7f75de97c5895b6b2faddabb7fb109c2f04563e5e73027f9d3feccf","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":3.53529094945655,"tokens":8976.57772910262,"price":0.000393835051190491},{"ts":1789761606000,"hash":"0x5ed791f4de0b65acb2ec741a50fa8ac1f098f88823bc4a1ab163731c03c136b0","trader":"0xd216f97a131a51b0484912301300cd218c984a9d","is_buy":0,"usd":65.0023714238506,"tokens":164805.185942167,"price":0.000394419453806878},{"ts":1789761565000,"hash":"0xee74e2756d3e9a5b3f6fea378992773b47bb9af9fa135abbc7c531e7d95594e9","trader":"0x45188a1557d340b6341d004e72c41825c9f25b49","is_buy":1,"usd":87.6578116480539,"tokens":209728.255633238,"price":0.000394379098638995},{"ts":1789761335000,"hash":"0xf242325cee6c070cf353eaf86490921afe2ac139ab80aff988a4d2185894f594","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":255.960535955985,"tokens":615065.555803856,"price":0.000393991987954482},{"ts":1789761299000,"hash":"0x82389fb0343a29fe58a62183d5eb5af42bb684baadeebaeb9606ee8196b79947","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":446.334694597748,"tokens":1079879.33949154,"price":0.000394014407492195},{"ts":1789761280000,"hash":"0x9f6397fb2c21865f694e2b3d67efa3dbe8c26123ec1a9b9e7ca52c3d5105bd22","trader":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","is_buy":0,"usd":20.4056433291836,"tokens":51789.0791330715,"price":0.000394014407492195},{"ts":1789761125000,"hash":"0x8d3e3e331ce1138ec15f8d39b1cdec0c8b254882e80dca0a0738655c5ae00be3","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":7.34198648837344,"tokens":17806.2385488559,"price":0.000394681015080198},{"ts":1789761065000,"hash":"0xd7df5eb64febc7b24510c3163fc06c60387e1ec3d3ee8f0b3e83d3123039b322","trader":"0x0ac9c0826fd89040790adb645c2bf38234953200","is_buy":1,"usd":943.366794675424,"tokens":2308748.20247169,"price":0.000394773682502745},{"ts":1789761011000,"hash":"0x2a1cb2cb49bd95d34ab077fe9fa636338dc6d7b69421610470e3f3d035535b73","trader":"0x75157484bca8e560e97ec80ce8309e16b0f45cde","is_buy":0,"usd":1511.74917782134,"tokens":3827653.69130738,"price":0.000394954533440297},{"ts":1789761005000,"hash":"0x0542b4d77fbb3d642abf5ef2b8ff15851a735c575536158ec7bf9e65568ba53d","trader":"0x0ac9c0826fd89040790adb645c2bf38234953200","is_buy":1,"usd":3339.98533026372,"tokens":8240031.22770163,"price":0.000394954533440297},{"ts":1789760909000,"hash":"0x551dae6908a914c9b6a6056c70f854252e5d91530be2679872c37a40e4d40405","trader":"0xe798c6c25e85b0349aacd20c23d50bd4d169bb25","is_buy":1,"usd":804.569521616181,"tokens":2046661.08728629,"price":0.000394232624325936},{"ts":1789760879000,"hash":"0x196b5b8b0f992cdc741b8df8a5c8dfe4c239ea31257506fbdc66aed83a9b172d","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":432.416170595154,"tokens":1113781.54936362,"price":0.000394231129690088},{"ts":1789760853000,"hash":"0xa3b7e9e9d590ea5c1dce8a8a4e51c78c83900bfdba379b277a4ca64906587d80","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":1857.56985393776,"tokens":4897827.08766036,"price":0.000394132483724151},{"ts":1789760804000,"hash":"0x7b51b3e3b063d9a1f426cce782b1fe9614c29d86af9ce4fe0393153851f516db","trader":"0xddf18541ed8a8efc666b20a1b47f16faa8c14ff4","is_buy":1,"usd":27.1463799416394,"tokens":72982.3183813835,"price":0.000394132483724151},{"ts":1789760682000,"hash":"0x5fa80b98c2cb8998f56ffaf883bd7719bf80a12786bc9e6ba50bb346af57ac27","trader":"0x3f4b9cb51f249716de29bdfab2f51e00f3635136","is_buy":1,"usd":726.317643320966,"tokens":1968888.10820495,"price":0.000393915761526258},{"ts":1789760655000,"hash":"0x2d059ae99cf4d44553a317356f37d2fe177ac1d2680d6d919b61eccb46159806","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":4.87899775044303,"tokens":13320.1656599809,"price":0.000419435778463443},{"ts":1789760655000,"hash":"0xdc3667ab27593e977288313232aae6fbf0fa9b490a9bcba305779939c5d23ae9","trader":"0x49882e790066564bbaf6952fe551c7e9da1f2f59","is_buy":0,"usd":24.6512925088304,"tokens":62575.6009008993,"price":0.000393944159607361},{"ts":1789760654000,"hash":"0xaad2d908828b5039ee250e4b1e2abc0c9195977f21615fa3ad94bd8677684b46","trader":"0xc2e2255bbe89941b5c0b91589787c0e526315148","is_buy":0,"usd":2901.93356523766,"tokens":6918660.05296107,"price":0.000419435778463443},{"ts":1789760647000,"hash":"0x4bb2bea23816fdc03aff36b082a8a93acbe2f9dcd2bcbf1d0bfe2b8bedaaab48","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":416.041553598503,"tokens":992069.49054432,"price":0.000419367350335744},{"ts":1789760636000,"hash":"0x18476defcf4545906b198104e55062ae435bec6be07f7c1b76f30376fcdb28d6","trader":"0xd712568dcc32d8a4b89b9ec56aeaa0aada447767","is_buy":0,"usd":5114.21422880262,"tokens":11551113.7873437,"price":0.000442746415882954},{"ts":1789760636000,"hash":"0x2855ae4975f8eac0e66c556591ee0e4b3c46a7662c81e8e2aaea2ed4dcfcd769","trader":"0x851231922cc251f6b32942c45d675bc8dfa955f0","is_buy":1,"usd":122.215394736478,"tokens":314294.497520069,"price":0.000442746415882954},{"ts":1789760622000,"hash":"0x07e7510a99e9b99ec4c0b777f8fe8c89d5449eb6e9e00e346064585c0536eb06","trader":"0xc2e2255bbe89941b5c0b91589787c0e526315148","is_buy":0,"usd":619.174186766894,"tokens":1329468.01015455,"price":0.000465730790088672},{"ts":1789760599000,"hash":"0xce90a828fc5ae73bef3256b5eb9ba1fe96f2b8faab741324202b60bfd039c770","trader":"0xc2e2255bbe89941b5c0b91589787c0e526315148","is_buy":0,"usd":1773.86631533811,"tokens":3766560.02872002,"price":0.000470951292907156},{"ts":1789760535000,"hash":"0x9a2c10eab2b92dde9a3909f312ffb809d3ced8fba06e4ad1f58a8076293cc387","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":11.2693073721273,"tokens":23965.5801710723,"price":0.000470228857039313},{"ts":1789760522000,"hash":"0xce1884730d01e402f507ccdbe9d7892e67697dae75f0051662f9ce4954cff144","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":11.258628913793,"tokens":23950.5218355262,"price":0.000470078647601444},{"ts":1789760396000,"hash":"0x43b6da94a7265f43449ec73790a2a2e74dfd1af6f6d4334a8b56d68f00d95a72","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":873.030098165937,"tokens":1847487.73925161,"price":0.000469903403257265},{"ts":1789759967000,"hash":"0xe5c7c7ff0350c47a4bb1a89df20b295a66dbcd91d95baa3dc82485d552af5d42","trader":"0x577a16a3e67d2a2597b03a168104f941ee6faa0d","is_buy":1,"usd":71.3977070217212,"tokens":151514.134151506,"price":0.000470295020720279},{"ts":1789759703000,"hash":"0xf0e8ef129efae1a4dbdcff95b6f063a6791aaedb0d372378fdd1cff5f32001e3","trader":"0xa5613de18e0edb2c2a9d0b04dddfe5b5177fd548","is_buy":1,"usd":74.5557229899754,"tokens":158533.956364096,"price":0.000481081508718146},{"ts":1789759691000,"hash":"0x9d8b2ef8e11f39e65c4b00a12ca9aeb849402634b2cbc1642c53dd0031955d1c","trader":"0xa5613de18e0edb2c2a9d0b04dddfe5b5177fd548","is_buy":1,"usd":410.754636669313,"tokens":877277.313132717,"price":0.000481081508718146},{"ts":1789759594000,"hash":"0x862f83b50728fd28a3d98f2e9768df0a4ce49723a2f149610fb5d0ed6667e561","trader":"0xed585391b00219a0436ae484d6d1e8ab7a8ea970","is_buy":1,"usd":580.239250806053,"tokens":1250738.78629126,"price":0.00048101195123648},{"ts":1789759534000,"hash":"0x5ce1f020ec7286fdd000ee03f1fa2c23798a8eca894078dfb609ca6323a79ead","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":27.3799161872822,"tokens":56870.6302496706,"price":0.000481442109346779},{"ts":1789759143000,"hash":"0x161464dd60b219badfc7f5f2a7b40a725b73cc7426f3ac81e293e8acf52c7c8f","trader":"0xa5613de18e0edb2c2a9d0b04dddfe5b5177fd548","is_buy":0,"usd":496.542808435815,"tokens":1030589.72417951,"price":0.000481804540435457},{"ts":1789758826000,"hash":"0xe142f46cc0f6613194805bc2578597c96fc5192ac65cf439ba75578a93ef8594","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":154.490631562743,"tokens":321836.042055089,"price":0.000480028994192946},{"ts":1789758423000,"hash":"0xee5373fb6d307f802b78c2ff4460434462cb6869d410c9becdc42d979af075f8","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":54.8428920254657,"tokens":117805.2764864,"price":0.000479016749788711},{"ts":1789757494000,"hash":"0x65c09ae2eb8a853b832fc7bfebe75d7cf55e91ad09c8d15e45b0218dc0e9deea","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":483.654707431154,"tokens":992069.49054432,"price":0.000487520997310165},{"ts":1789757382000,"hash":"0x4f302f94d0441e6a97e4949237cfef5a4abeb373fa95b9842b1430960bd84ffd","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":2465.02896534205,"tokens":4837304.22929717,"price":0.000509587333873396},{"ts":1789756650000,"hash":"0x3c504458b9a3f9630a20ed0ee5dc3b6182c6b300e49b3ae295cd15fbfc3ab436","trader":"0xed585391b00219a0436ae484d6d1e8ab7a8ea970","is_buy":0,"usd":579.312596398146,"tokens":1133707.87515145,"price":0.000510989302531533},{"ts":1789756597000,"hash":"0xda50d9e4a50f5de53a33ec34f0829bf7f6e091d344a4b21e657c7b8d79c2737e","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":10.1409034354048,"tokens":19846.157775712,"price":0.000510975653323457},{"ts":1789756532000,"hash":"0x8f75112ea69c11d3012c5adf10628d3a3e0f974d0cef2c57b2ee513f32fcad99","trader":"0x7c550f5afdd14cb89b6a6c576b896e8f94a2de33","is_buy":0,"usd":491.123315262999,"tokens":961129.833870787,"price":0.000510985402757797},{"ts":1789755517000,"hash":"0x6a02c659359bfeea2e897f39a8ba43224467c4f10e2c8c11cf04b8a1f5c50926","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":101.102081363923,"tokens":203768.398187978,"price":0.000507933829809278},{"ts":1789755484000,"hash":"0x9930f79a71251850f334118ec690fe50f469ade4cafee311905dbd8a467efb43","trader":"0x50636ea92a6ea8bce533ccfee02d5c8e4384fe50","is_buy":0,"usd":30.6388831546715,"tokens":60324.7876664959,"price":0.000507898731845653},{"ts":1789755361000,"hash":"0x7d32072f09ae205da7986fd02fb0dbc82e75d04cdc54cdc439cc7c2c278b320a","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":180.420504578628,"tokens":355462.645210766,"price":0.000507565301191214},{"ts":1789755358000,"hash":"0x3741f2e295cdbe8fa754486dafc13eca1341da373efb8592574636e13ed5b5b7","trader":"0xb0b197daff7409269f75ae18524c934ead932a3b","is_buy":0,"usd":54.1649252803918,"tokens":106715.185520506,"price":0.000507565301191214},{"ts":1789755263000,"hash":"0x7f4280b76c40cfae938d0caf1cf2bfeb414721e229329630d0fc3c1681d645a5","trader":"0x5f4557648bf5f8e191b04225f2f30b83395c3e65","is_buy":1,"usd":294.962099678298,"tokens":593907.9896782,"price":0.000507844135013347},{"ts":1789755224000,"hash":"0x7ca83a1543fa7411f57fc47e6279f8a9ad067077d95e00e79653b1dadf85e4ea","trader":"0xb0b197daff7409269f75ae18524c934ead932a3b","is_buy":0,"usd":57.669603233407,"tokens":113479.255449298,"price":0.000508195114649598},{"ts":1789755147000,"hash":"0x43d045d498672798da35247f3375f46fc2a96c0b61ec113eefaebbd6ccf46083","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":4.78301900193231,"tokens":9638.95211343803,"price":0.000508265310576849},{"ts":1789754794000,"hash":"0x8c947c6c2cf1a215e848aaee7578abd7cdce631a5c089f13f9d598feb7a6d554","trader":"0x56390cdd88646f421f938a6ad77dd938dd4b8558","is_buy":0,"usd":147.315448290956,"tokens":290076.701263534,"price":0.000507849984673951},{"ts":1789754239000,"hash":"0xd21777279230ea987c227eab6890c73200ab8b33398ecd6d395f329a3ae028ef","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":0,"usd":12.3954586987964,"tokens":24235.1474203897,"price":0.00051146619757583},{"ts":1789753956000,"hash":"0xeb6a0043d782870f27a876d16aa2fac4b7f212150d4481798d6ced284dbffd5c","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":4.67804023384394,"tokens":9419.87422742455,"price":0.00051078688398451},{"ts":1789753903000,"hash":"0x48c4a68d8eec3e37d5b00d7cc3d272bb55f10eac951db531075901a69e44514c","trader":"0x793c9518d507232a9f6155844c6ee91c560a2861","is_buy":0,"usd":5.66309528181068,"tokens":11087.13,"price":0.000510780993982273},{"ts":1789753841000,"hash":"0xc4dcbcc1d675a5973b9df15ac853c6a5ae43cfb8f8966fedd5b071c255a1cfd5","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":25.3284008588605,"tokens":51088.2885010246,"price":0.000510011367023321},{"ts":1789753758000,"hash":"0x7fb7aca4c0ccb2daf5a30eafe935b95f7575b91082e7aaa874cd493265ec5a9c","trader":"0x577a16a3e67d2a2597b03a168104f941ee6faa0d","is_buy":0,"usd":83.9900836857011,"tokens":164792.516438051,"price":0.000509671710227661},{"ts":1789753023000,"hash":"0x0913934bafdb4cb2fec11c8dd059e37011a05c2698fab8ac939a54ba9f68a066","trader":"0xa1e6e1d599fd1d9e0344ff0b2524f4e6ce81ec10","is_buy":1,"usd":717.796346350472,"tokens":1461896.93905553,"price":0.000507706412814622},{"ts":1789753011000,"hash":"0xb85bbdd5fd4d8e28fed262952c2265f4ebefc0991a06ba9a81001d6d9b95277a","trader":"0xb54ada87ea83e24912a7efa352a2392492d28896","is_buy":1,"usd":13.3393650076391,"tokens":27347.876033795,"price":0.00050772800948949},{"ts":1789752858000,"hash":"0xe843c0b07540a6fbb0f17304f8115f7e3b127a16a57bb94c886e7cc851402a6f","trader":"0x1507822a19506102d5fb25a937522042cd5251a7","is_buy":0,"usd":746.719581656246,"tokens":1471020.73054711,"price":0.000507620026115147},{"ts":1789752738000,"hash":"0x508c726e84dcf9b1472e4f5f4086ec5572a98ed94a408769194095dfb296562e","trader":"0x43880d8807b530355bac894df9655fe809d6f6d3","is_buy":1,"usd":1632.09719123463,"tokens":3343844.38602204,"price":0.000508862816587129},{"ts":1789752386000,"hash":"0xda2a0e4109a0a75018d511b51b2bc2c47af806f1c5ba93ffd87e9b7b5a395111","trader":"0xb0db3ab0d60ce5e838799b9d0f08124309f3994f","is_buy":0,"usd":270.682214028642,"tokens":532061.737120229,"price":0.000508742116081684},{"ts":1789752081000,"hash":"0x18c343d05309823e65f44ec9614fceb9094d5986cf2bd25c8c1a6f449379e015","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":163.067097319902,"tokens":320393.974059298,"price":0.00050895806576475},{"ts":1789752037000,"hash":"0x933da65f9f428b2598dc0fbe4b9dfc0efcdbcf2df9772e80c19ea89e64000189","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":4.77565412948678,"tokens":9854.41019088085,"price":0.000508965918480498},{"ts":1789751861000,"hash":"0xa0fbbb4ec0e8534abb30e0fddbbc592e0f9e92cff86d7e640678691d49868932","trader":"0xbbab6c31fddfe17620b6d239ada441155699d65d","is_buy":1,"usd":53.5120573363013,"tokens":110507.160919903,"price":0.000507627107409459},{"ts":1789751763000,"hash":"0x928c88b7ead7309250edb99b2d6c1b07435fafa5248403bf666daa73fb0dbde2","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":53.2597700938632,"tokens":110157.250443832,"price":0.000507329411064233},{"ts":1789751630000,"hash":"0x2f04076165e5aa3a9c85cf278a89a1044c57da626ac8b148f6eea96946daae31","trader":"0xcb2731c5b99e7fcdbc6df221b94fc3c6f51a69bc","is_buy":0,"usd":206.879801538185,"tokens":407671.833017903,"price":0.000507466508065324},{"ts":1789750356000,"hash":"0x3502924b37629e9fce2c67165da0b6916462d32acda40ebae1826b099d5161e0","trader":"0xddf18541ed8a8efc666b20a1b47f16faa8c14ff4","is_buy":1,"usd":57.1125554890299,"tokens":117745.947596384,"price":0.000507642775638155},{"ts":1789749423000,"hash":"0x6117efe152c09617b848a3ffb2ed69735a170636a388de4d198bd52c21b960dd","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":1037.85454218188,"tokens":2000828.12811612,"price":0.000518712490891993},{"ts":1789749423000,"hash":"0xc8caf173971b8d90bcb867e844fa02563ed428863d6cbe18be5acb919cca85ec","trader":"0x7da4aa3d065824c49f337bced21a511309df2fc1","is_buy":0,"usd":31.0860546814364,"tokens":60967.4635797761,"price":0.000509879415284518},{"ts":1789749372000,"hash":"0xd6803a2bf89be5103e8e056ecd205c57e385dcf037aa32d6381f5b28f2ee7e7a","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":105.703892671655,"tokens":203638.912676288,"price":0.00051907511822009},{"ts":1789749287000,"hash":"0x5138cc376eca8bc13f6a77090729e6b9008919ce182493949bf8e2464505664c","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":10.0058687249579,"tokens":20127.9490625882,"price":0.000519047223810237},{"ts":1789749107000,"hash":"0x00ab72f55495ff8ccedeb3bd5fbc598d157fc3b932853cd474089dc4ea8951ce","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":9.96790326387267,"tokens":20086.379648441,"price":0.000518240278382327},{"ts":1789748748000,"hash":"0x9a720810c2a8b2431c12a2612fd6ed2b90d70be7d89394e1e1c4f0c7bf5dfa1a","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":9.99430312027377,"tokens":20198.3878523656,"price":0.0005216164503039},{"ts":1789748736000,"hash":"0x6feac15ac1712c8ebd106218b50655c01d7b08e0468bac874ec88acf3d86115d","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":18.0018933201828,"tokens":36390.7439756477,"price":0.0005216164503039},{"ts":1789747301000,"hash":"0x604270ca84c1087de363f2eb37fb52a2840ffb553a1e46b2470d0789863a405c","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":58.8403612057723,"tokens":113449.001796338,"price":0.000518650321061454},{"ts":1789747272000,"hash":"0xf1af69d1f064ddddb4392bab4a78593bbb107afd823dc054353de5f2f229a98e","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":26.0539713074648,"tokens":50234.1756082279,"price":0.000518650321061454},{"ts":1789747246000,"hash":"0x89b65ce1ca5d8d71be9679468eb511d967d0743e1d7697ecfc09f211e4471895","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":76.9163913310032,"tokens":148303.933026576,"price":0.000518640266386056},{"ts":1789747123000,"hash":"0x61856c5166c0b871402f62af1660ac143bffb77c7cc75f74e767eb3e0207cc7e","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":516.165792299783,"tokens":974049.010092174,"price":0.00052991768068317},{"ts":1789747121000,"hash":"0x0254c8935317ffe66b3a76ec3831ecadb20909e5533b4c83ea6e6786c038f699","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":14.8644706509657,"tokens":29883.2707269584,"price":0.00052991768068317},{"ts":1789746365000,"hash":"0xfeca1d379cb61fc53a3b829b2a5d06a0743af0045dc401efcc89cfebedcd29c5","trader":"0x86718ddcca92b4108cfd4a2d3b296aee3af29e3c","is_buy":0,"usd":907.257180902561,"tokens":1714418.40755966,"price":0.000529192393701587},{"ts":1789746212000,"hash":"0xc9a65f6f200a10ea4fc3915625edceeacf530e50b4be6970b40157653bc567d2","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":102.409352342135,"tokens":203009.108937628,"price":0.000531313641639999},{"ts":1789746096000,"hash":"0x5dcb20b57cfcf37494bd0132ea5efc57d9e78ae75cd04c4112c046b261bf4f4b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":1.55847499370256,"tokens":3091.33168925595,"price":0.000534260381652826},{"ts":1789746095000,"hash":"0xaa6ac8aedc0f6decdf18f4a1c257970f1d3b79f746d5eed3de91764a27f575a3","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":76.0794681625086,"tokens":142401.478333736,"price":0.000534260381652826},{"ts":1789746093000,"hash":"0x4ab6183c11a9258fedc58858192fa05dee8de5847541f4780a4ead74f6ba9b4c","trader":"0x76232e8d7b79cc69ba582298a63972d0475ae996","is_buy":0,"usd":43.9263905499754,"tokens":80042.3065464843,"price":0.000548789664431587},{"ts":1789746093000,"hash":"0x98c34348f30c8980ac46eab7a12421804fb055aa5ca0ba9cedd483679d7049a2","trader":"0x7da4aa3d065824c49f337bced21a511309df2fc1","is_buy":0,"usd":32.1205059545814,"tokens":58529.7210140618,"price":0.000548789664431587},{"ts":1789746093000,"hash":"0xd57485088c487e5f1a017c8ae4de62ad6ba7c8ca8ee6922e33272797f31f4c9b","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":1015.82882490476,"tokens":1851034.90598153,"price":0.000548789664431587},{"ts":1789746040000,"hash":"0xa16c57fee4ea00444b33b4ca7f3bc5a1e00f958c5def16040da16a8ea648db91","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":815.092505376408,"tokens":1485001.48500149,"price":0.000548883293120473},{"ts":1789730230000,"hash":"0xe9eb190cfb968dea3a33afbba9e5e3ccb73ca3caa3178a30a56c687e571134d1","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":9.09173330454635,"tokens":18763.6127588348,"price":0.000484540659701343},{"ts":1789730116000,"hash":"0x21f3cb69f510aa3b872013e3c67acfdd32b9bd46fb1357b2986c9e1bb68e08b0","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":115.471558612981,"tokens":238481.152240139,"price":0.000484195742633391},{"ts":1789729584000,"hash":"0x72c48c2eeae9a68f7ded07d8a94956a9712c45b51d40b1034ff1b3b50954a709","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":374.084810922075,"tokens":725705.44843177,"price":0.000485912577027806},{"ts":1789729101000,"hash":"0x0d9cfc60a04436911ec451c70e0d5e32b9142c0ccb236149ce3da2aef1569ad4","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":23.8694430902809,"tokens":46360.7476957883,"price":0.000487079094302566}],"hist":[{"ts":1788704089630,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":505,"sells24":506,"vol24":72414,"liq":86294.14,"fdv":127189,"price":0.0001271,"boosts":0},{"ts":1788729324046,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":405,"vol24":78064.15,"liq":115748.52,"fdv":206744,"price":0.0002067,"boosts":0},{"ts":1788753018589,"holders":1135,"top10_pct":20.38285969253635,"lp_locked_pct":0,"buys24":370,"sells24":344,"vol24":62268.9,"liq":100416.89,"fdv":161819,"price":0.0001618,"boosts":0},{"ts":1788778230696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":356,"vol24":63794.01,"liq":101628.66,"fdv":166085,"price":0.000166,"boosts":0},{"ts":1788803533366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":330,"vol24":63347.04,"liq":103725.93,"fdv":171739,"price":0.0001717,"boosts":0},{"ts":1788828650463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":220,"vol24":33660.91,"liq":85037.4,"fdv":125206,"price":0.0001252,"boosts":0},{"ts":1788852930439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":701,"sells24":706,"vol24":109419.17,"liq":117091.15,"fdv":212275,"price":0.0002122,"boosts":0},{"ts":1788877648104,"holders":1188,"top10_pct":21.45062397013422,"lp_locked_pct":0,"buys24":850,"sells24":902,"vol24":137172.85,"liq":154141.27,"fdv":342588,"price":0.0003425,"boosts":0},{"ts":1788897986421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1220,"sells24":1303,"vol24":228532.48,"liq":153049.05,"fdv":337160,"price":0.0003371,"boosts":0},{"ts":1788923555950,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1326,"sells24":1443,"vol24":259823.99,"liq":190804.29,"fdv":497451,"price":0.0004974,"boosts":0},{"ts":1788948395705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1410,"sells24":1554,"vol24":277491.53,"liq":188038.73,"fdv":481917,"price":0.0004819,"boosts":0},{"ts":1788972026166,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1225,"sells24":1256,"vol24":250202.39,"liq":163968.62,"fdv":384585,"price":0.0003845,"boosts":0},{"ts":1788996594590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":720,"sells24":654,"vol24":138030.97,"liq":140542.61,"fdv":293610,"price":0.0002936,"boosts":0},{"ts":1789021556734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":494,"sells24":430,"vol24":100891.88,"liq":137126.69,"fdv":283369,"price":0.0002833,"boosts":0},{"ts":1789051635292,"holders":1117,"top10_pct":20.426156878117535,"lp_locked_pct":0,"buys24":429,"sells24":366,"vol24":87783.8,"liq":108066.34,"fdv":188265,"price":0.0001882,"boosts":0},{"ts":1789067463780,"holders":1111,"top10_pct":20.6507314321808,"lp_locked_pct":0,"buys24":336,"sells24":312,"vol24":56549.74,"liq":101297.66,"fdv":179425,"price":0.0001794,"boosts":0},{"ts":1789085189104,"holders":1119,"top10_pct":20.975838263523702,"lp_locked_pct":0,"buys24":409,"sells24":386,"vol24":70809.63,"liq":122109.04,"fdv":237717,"price":0.0002377,"boosts":0},{"ts":1789132316158,"holders":1105,"top10_pct":20.84772805683992,"lp_locked_pct":0,"buys24":411,"sells24":420,"vol24":80109.93,"liq":117818.19,"fdv":223084,"price":0.000223,"boosts":0},{"ts":1789164757132,"holders":1105,"top10_pct":23.19543432281065,"lp_locked_pct":0,"buys24":544,"sells24":575,"vol24":114500.95,"liq":153931.03,"fdv":338149,"price":0.0003381,"boosts":0},{"ts":1789193878464,"holders":1089,"top10_pct":23.11088767380514,"lp_locked_pct":0,"buys24":522,"sells24":564,"vol24":102170.07,"liq":133175.15,"fdv":262430,"price":0.0002624,"boosts":0},{"ts":1789227044908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":503,"sells24":556,"vol24":103250.44,"liq":158350.38,"fdv":353610,"price":0.0003536,"boosts":0},{"ts":1789267832848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":340,"vol24":65521.85,"liq":139026.79,"fdv":281231,"price":0.0002812,"boosts":0},{"ts":1789317228018,"holders":1092,"top10_pct":23.574592119091157,"lp_locked_pct":0,"buys24":256,"sells24":257,"vol24":34751.01,"liq":159664.37,"fdv":360529,"price":0.0003605,"boosts":0},{"ts":1789371442067,"holders":1065,"top10_pct":23.299736329027386,"lp_locked_pct":0,"buys24":246,"sells24":234,"vol24":40588.93,"liq":128638.7,"fdv":248141,"price":0.0002481,"boosts":0},{"ts":1789414969987,"holders":1125,"top10_pct":23.57247224999831,"lp_locked_pct":0,"buys24":439,"sells24":512,"vol24":82390.25,"liq":176985.85,"fdv":427506,"price":0.0004275,"boosts":0},{"ts":1789457719710,"holders":1195,"top10_pct":0,"lp_locked_pct":0,"buys24":1682,"sells24":1798,"vol24":287210.36,"liq":182790.45,"fdv":450349,"price":0.0004503,"boosts":0},{"ts":1789495859171,"holders":1174,"top10_pct":23.51022671794333,"lp_locked_pct":0,"buys24":1772,"sells24":1873,"vol24":304269,"liq":174085.74,"fdv":417646,"price":0.0004176,"boosts":0},{"ts":1789563618628,"holders":1140,"top10_pct":23.94964617922382,"lp_locked_pct":0,"buys24":357,"sells24":351,"vol24":69116.24,"liq":159565.83,"fdv":356433,"price":0.0003564,"boosts":0},{"ts":1789606927816,"holders":1112,"top10_pct":26.212638174904207,"lp_locked_pct":0,"buys24":286,"sells24":275,"vol24":52647.53,"liq":169877.5,"fdv":395506,"price":0.0003955,"boosts":0},{"ts":1789656212389,"holders":1110,"top10_pct":26.221284455568767,"lp_locked_pct":0,"buys24":298,"sells24":314,"vol24":59759.97,"liq":205383.24,"fdv":513810,"price":0.0005138,"boosts":0},{"ts":1789684470152,"holders":1144,"top10_pct":26.223463425900682,"lp_locked_pct":0,"buys24":481,"sells24":557,"vol24":102196.72,"liq":198847.18,"fdv":490790,"price":0.0004907,"boosts":0},{"ts":1789730241275,"holders":1142,"top10_pct":25.529344187000607,"lp_locked_pct":0,"buys24":488,"sells24":559,"vol24":108422.6,"liq":209964.64,"fdv":532063,"price":0.000532,"boosts":0},{"ts":1789764399292,"holders":1152,"top10_pct":25.041065117485804,"lp_locked_pct":0,"buys24":649,"sells24":635,"vol24":130688.61,"liq":177874.11,"fdv":409678,"price":0.0004096,"boosts":0}],"live":{"price":0.00028685547886490116,"ts":1789809663237},"gt":{"ts":1789809381720,"base_token_price_usd":"0.000289488883334231","pool_fee_percentage":null,"pool_created_at":"2026-09-01T22:36:37Z","fdv_usd":"289488.8833","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0.059","m30":"-0.089","h1":"0.647","h6":"-25.056","h24":"-39.077"},"transactions":{"m5":{"buys":1,"sells":2,"buyers":1,"sellers":1},"m15":{"buys":3,"sells":6,"buyers":3,"sellers":3},"m30":{"buys":6,"sells":12,"buyers":6,"sellers":6},"h1":{"buys":8,"sells":13,"buyers":7,"sellers":7},"h6":{"buys":67,"sells":64,"buyers":34,"sellers":33},"h24":{"buys":596,"sells":600,"buyers":201,"sellers":198}},"volume_usd":{"m5":"118.8023576813","m15":"350.899596317","m30":"800.987879365","h1":"1024.394901997","h6":"18407.4401305864","h24":"129779.114403476"},"reserve_in_usd":"209800.8","pool_name":"VACCINU / mrna","dex":"bankr-robinhood","token":"robinhood_0xcf1968747bc573294e468fd0cdab0dc61b971e18","side":"base"},"tok":{"name":"VACCINU","image_url":"https://cdn.dexscreener.com/cms/images/sPM8TN7uc8QRsK2_?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00047110121165540894],[1789723361133,0.00047110121165540894],[1789723421375,0.00047110121165540894],[1789723481103,0.00047110121165540894],[1789723541021,0.00047110121165540894],[1789723601065,0.00047110121165540894],[1789723661026,0.00047110121165540894],[1789723721123,0.00047110121165540894],[1789723781530,0.00047110121165540894],[1789723841144,0.00047110121165540894],[1789723901254,0.00047110121165540894],[1789723961120,0.00047110121165540894],[1789724021167,0.00047110121165540894],[1789724081182,0.00047110121165540894],[1789724141274,0.00047110121165540894],[1789724201133,0.00047110121165540894],[1789724261194,0.00047110121165540894],[1789724325121,0.00047110121165540894],[1789724381449,0.00047110121165540894],[1789724441169,0.00047110121165540894],[1789724501360,0.00047110121165540894],[1789724561321,0.00047110121165540894],[1789724621277,0.00047110121165540894],[1789724681267,0.00047110121165540894],[1789724741263,0.00047110121165540894],[1789724805381,0.00047110121165540894],[1789724862048,0.00047110121165540894],[1789724921349,0.00047110121165540894],[1789724981267,0.00047110121165540894],[1789725041436,0.00047110121165540894],[1789725101283,0.00047110121165540894],[1789725161347,0.00047110121165540894],[1789725221319,0.00047110121165540894],[1789725281502,0.00047110121165540894],[1789725341390,0.00047110121165540894],[1789725401532,0.00047110121165540894],[1789725461641,0.00047110121165540894],[1789725521412,0.00047110121165540894],[1789725581471,0.00047110121165540894],[1789725641474,0.00047110121165540894],[1789725701532,0.00047110121165540894],[1789725761731,0.00047110121165540894],[1789725822630,0.00047110121165540894],[1789725881432,0.00047110121165540894],[1789725941498,0.00047110121165540894],[1789726001476,0.00047110121165540894],[1789726061505,0.00047110121165540894],[1789726121580,0.00047110121165540894],[1789726181561,0.00047110121165540894],[1789726241625,0.00047110121165540894],[1789726301554,0.00047110121165540894],[1789726361563,0.00047110121165540894],[1789726421621,0.00047110121165540894],[1789726481573,0.00047110121165540894],[1789726541765,0.00047110121165540894],[1789726601649,0.00047110121165540894],[1789726661550,0.00047110121165540894],[1789726721631,0.00047110121165540894],[1789726781579,0.00047110121165540894],[1789726841651,0.00047110121165540894],[1789726901650,0.00047110121165540894],[1789726961641,0.00047110121165540894],[1789727021674,0.00047110121165540894],[1789727081701,0.00047110121165540894],[1789727141738,0.00047110121165540894],[1789727201659,0.00047110121165540894],[1789727261735,0.00047110121165540894],[1789727321664,0.00047110121165540894],[1789727381722,0.00047110121165540894],[1789727442159,0.00047110121165540894],[1789727501746,0.00047110121165540894],[1789727561739,0.00047110121165540894],[1789727621791,0.00047110121165540894],[1789727681895,0.00047110121165540894],[1789727741784,0.00047110121165540894],[1789727801798,0.00047110121165540894],[1789727861927,0.00047110121165540894],[1789727921810,0.00047110121165540894],[1789727981771,0.00047110121165540894],[1789728041869,0.00047110121165540894],[1789728101797,0.00047110121165540894],[1789728161869,0.00047110121165540894],[1789728221895,0.00047110121165540894],[1789728281883,0.00047110121165540894],[1789728341863,0.00047110121165540894],[1789728402068,0.00047110121165540894],[1789728461953,0.00047110121165540894],[1789728521930,0.00047110121165540894],[1789728582018,0.00047110121165540894],[1789728641993,0.00047110121165540894],[1789728701944,0.00047110121165540894],[1789728762326,0.00047110121165540894],[1789728821949,0.00047110121165540894],[1789728881910,0.00047110121165540894],[1789728942011,0.00047110121165540894],[1789729001970,0.00048661249824727025],[1789729062289,0.00048661249824727025],[1789729121998,0.00048661249824727025],[1789729182013,0.00048661249824727025],[1789729242176,0.00048661249824727025],[1789729302196,0.00048661249824727025],[1789729362100,0.00048661249824727025],[1789729422017,0.00048661249824727025],[1789729482078,0.00048661249824727025],[1789729542042,0.00048661249824727025],[1789729602123,0.00048661249824727025],[1789729662050,0.00048661249824727025],[1789729722230,0.00048661249824727025],[1789729782173,0.00048661249824727025],[1789729842161,0.00048661249824727025],[1789729902153,0.00048661249824727025],[1789729962158,0.00048661249824727025],[1789730022313,0.00048661249824727025],[1789730082126,0.00048661249824727025],[1789730142231,0.00048661249824727025],[1789730202164,0.00048661249824727025],[1789730262232,0.00048661249824727025],[1789730322349,0.00048661249824727025],[1789730386198,0.00048661249824727025],[1789730442190,0.00048661249824727025],[1789730502298,0.00048661249824727025],[1789730562265,0.00048661249824727025],[1789730622320,0.00048661249824727025],[1789730682300,0.00048661249824727025],[1789730742305,0.00048661249824727025],[1789730802326,0.00048661249824727025],[1789730862369,0.00048661249824727025],[1789730922436,0.00048661249824727025],[1789730982299,0.00048661249824727025],[1789731042386,0.00048661249824727025],[1789731102315,0.00048661249824727025],[1789731162457,0.00048661249824727025],[1789731222421,0.00048661249824727025],[1789731282452,0.00048661249824727025],[1789731342364,0.00048661249824727025],[1789731402410,0.00048661249824727025],[1789731462758,0.00048661249824727025],[1789731522453,0.00048661249824727025],[1789731582465,0.00048661249824727025],[1789731642411,0.00048661249824727025],[1789731702521,0.00048661249824727025],[1789731762425,0.00048661249824727025],[1789731822609,0.00048661249824727025],[1789731882450,0.00048661249824727025],[1789731942545,0.00048661249824727025],[1789732002956,0.00048661249824727025],[1789732062588,0.00048661249824727025],[1789732122544,0.00048661249824727025],[1789732182705,0.00048661249824727025],[1789732242899,0.00048661249824727025],[1789732302595,0.00048661249824727025],[1789732362613,0.00048661249824727025],[1789732422660,0.00048661249824727025],[1789732482622,0.00048661249824727025],[1789732542718,0.00048661249824727025],[1789732602641,0.00048661249824727025],[1789732662847,0.00048661249824727025],[1789732722776,0.00048661249824727025],[1789732782615,0.00048661249824727025],[1789732842692,0.00048661249824727025],[1789732902668,0.00048661249824727025],[1789732962695,0.00048661249824727025],[1789733022745,0.00048661249824727025],[1789733082648,0.00048661249824727025],[1789733142747,0.000493584992558505],[1789733202693,0.000493584992558505],[1789733262894,0.000493584992558505],[1789733322717,0.000493584992558505],[1789733382819,0.000493584992558505],[1789733442728,0.0005095708065497318],[1789733502892,0.0005095708065497318],[1789733562859,0.0005095708065497318],[1789733622832,0.0005095708065497318],[1789733682812,0.0005095708065497318],[1789733742822,0.0005095708065497318],[1789733802862,0.0005095708065497318],[1789733862949,0.0005095708065497318],[1789733922894,0.0005095708065497318],[1789733982817,0.0005095708065497318],[1789734042905,0.0005095708065497318],[1789734103011,0.0005095708065497318],[1789734162975,0.0005095708065497318],[1789734222857,0.0005095708065497318],[1789734282920,0.0005095708065497318],[1789734343332,0.0005095708065497318],[1789734402977,0.0005095708065497318],[1789734463198,0.0005273407547311102],[1789734522972,0.0005622198512172674],[1789734583134,0.0005622198512172674],[1789734643030,0.0005622198512172674],[1789734703052,0.0005622198512172674],[1789734762945,0.0005622198512172674],[1789734823040,0.0005622198512172674],[1789734883017,0.0005622198512172674],[1789734943100,0.0005622198512172674],[1789735003023,0.0005622198512172674],[1789735063171,0.0005622198512172674],[1789735123041,0.0005622198512172674],[1789735183131,0.0005625330884987998],[1789735243189,0.0005625330884987998],[1789735303116,0.0005625330884987998],[1789735363206,0.0005625330884987998],[1789735423070,0.0005625330884987998],[1789735483214,0.0005625330884987998],[1789735543100,0.0005625330884987998],[1789735603207,0.0005625330884987998],[1789735663158,0.0005625330884987998],[1789735723203,0.0005625330884987998],[1789735783149,0.0005625330884987998],[1789735843207,0.0005625330884987998],[1789735903258,0.0005625330884987998],[1789735963276,0.0005625330884987998],[1789736023344,0.0005625330884987998],[1789736083263,0.0005625330884987998],[1789736143266,0.0005625330884987998],[1789736203192,0.0005625330884987998],[1789736263272,0.0005625330884987998],[1789736323388,0.0005625330884987998],[1789736383272,0.0005625330884987998],[1789736443234,0.0005625330884987998],[1789736503413,0.0005625330884987998],[1789736563254,0.0005625330884987998],[1789736623347,0.0005625330884987998],[1789736683360,0.0005625330884987998],[1789736743344,0.0005625330884987998],[1789736803349,0.0005625330884987998],[1789736863603,0.0005625330884987998],[1789736923425,0.0005625330884987998],[1789736983330,0.0005625330884987998],[1789737043524,0.0005625330884987998],[1789737103366,0.0005625330884987998],[1789737163499,0.0005625330884987998],[1789737223390,0.0005847002839709216],[1789737283440,0.0005847002839709216],[1789737343435,0.0005847002839709216],[1789737403423,0.0005847002839709216],[1789737463477,0.0005847002839709216],[1789737523687,0.0005847002839709216],[1789737583565,0.0005847002839709216],[1789737643554,0.0005847002839709216],[1789737703480,0.0005847002839709216],[1789737763447,0.0005847002839709216],[1789737823660,0.0005847002839709216],[1789737883472,0.0005847002839709216],[1789737943575,0.0005847002839709216],[1789738003524,0.0005847002839709216],[1789738063594,0.0005847002839709216],[1789738123557,0.0005847002839709216],[1789738184408,0.0005847002839709216],[1789738243731,0.0005847002839709216],[1789738303631,0.0005847002839709216],[1789738363639,0.0005847002839709216],[1789738423583,0.0005847002839709216],[1789738483643,0.0005847002839709216],[1789738543758,0.0005847002839709216],[1789738603702,0.0005847002839709216],[1789738663680,0.0005847002839709216],[1789738724018,0.0005847002839709216],[1789738783737,0.0005847002839709216],[1789738843726,0.0005847002839709216],[1789738903723,0.0005847002839709216],[1789738963718,0.0005847002839709216],[1789739023719,0.0005847002839709216],[1789739083775,0.0005847002839709216],[1789739143875,0.0005847002839709216],[1789739203673,0.0005847002839709216],[1789739263782,0.0005847002839709216],[1789739323728,0.0005847002839709216],[1789739383816,0.0005847002839709216],[1789739443732,0.0005847002839709216],[1789739503802,0.0005847002839709216],[1789739563861,0.0005847002839709216],[1789739623875,0.0005847002839709216],[1789739683948,0.0005847002839709216],[1789739743860,0.0005847002839709216],[1789739803950,0.0005847002839709216],[1789739863799,0.0005847002839709216],[1789739923882,0.0005847002839709216],[1789739983987,0.0005847002839709216],[1789740043953,0.0005847002839709216],[1789740103939,0.0005847002839709216],[1789740163940,0.0005847002839709216],[1789740223941,0.0005847002839709216],[1789740283959,0.0005847002839709216],[1789740343916,0.0005847002839709216],[1789740404009,0.0005847002839709216],[1789740464567,0.0005847002839709216],[1789740524001,0.0005847002839709216],[1789740584014,0.0005847002839709216],[1789740643942,0.0005847002839709216],[1789740704025,0.0005847002839709216],[1789740763941,0.0005847002839709216],[1789740824023,0.0005847002839709216],[1789740884075,0.0005904773924355838],[1789740944086,0.0005904773924355838],[1789741004319,0.0005904773924355838],[1789741064023,0.0005904773924355838],[1789741124091,0.0005904773924355838],[1789741184088,0.0005904773924355838],[1789741244269,0.0005904773924355838],[1789741304148,0.0005904773924355838],[1789741364114,0.0005904773924355838],[1789741424045,0.0005904773924355838],[1789741484368,0.0005904773924355838],[1789741544123,0.0005904773924355838],[1789741604242,0.0005904773924355838],[1789741664174,0.0005904773924355838],[1789741724112,0.0005904773924355838],[1789741784132,0.0005904773924355838],[1789741844174,0.0005904773924355838],[1789741904177,0.0005904773924355838],[1789741964119,0.0005904773924355838],[1789742024173,0.0005904773924355838],[1789742084180,0.0005904773924355838],[1789742144244,0.0005904773924355838],[1789742204195,0.0005904773924355838],[1789742264248,0.0005904773924355838],[1789742324187,0.0005904773924355838],[1789742384266,0.0005904773924355838],[1789742444321,0.0005904773924355838],[1789742504257,0.0005904773924355838],[1789742564301,0.0005904773924355838],[1789742624221,0.0005904773924355838],[1789742684381,0.0005904773924355838],[1789742744384,0.0005904773924355838],[1789742804322,0.0005904773924355838],[1789742864267,0.0005904773924355838],[1789742924341,0.0005904773924355838],[1789742984301,0.0005904773924355838],[1789743044358,0.0005904773924355838],[1789743104415,0.0005904773924355838],[1789743164413,0.0005904773924355838],[1789743224399,0.0005904773924355838],[1789743284403,0.0005904773924355838],[1789743344391,0.0005904773924355838],[1789743404347,0.0005904773924355838],[1789743464496,0.0005904773924355838],[1789743524351,0.0005904773924355838],[1789743584430,0.0005904773924355838],[1789743644361,0.0005904773924355838],[1789743704430,0.0005904773924355838],[1789743764494,0.0005904773924355838],[1789743824422,0.0005904773924355838],[1789743884584,0.0005904773924355838],[1789743944479,0.0005904773924355838],[1789744004514,0.0005904773924355838],[1789744064408,0.0005904773924355838],[1789744124488,0.0005904773924355838],[1789744184461,0.0005904773924355838],[1789744244572,0.0005904773924355838],[1789744304427,0.0005904773924355838],[1789744364532,0.0005904773924355838],[1789744424489,0.0005904773924355838],[1789744484505,0.0005904773924355838],[1789744544575,0.0005904773924355838],[1789744604567,0.0005904773924355838],[1789744664568,0.0005904773924355838],[1789744724505,0.0005904773924355838],[1789744784691,0.0005904773924355838],[1789744844506,0.0005904773924355838],[1789744904581,0.0005904773924355838],[1789744964599,0.0005904773924355838],[1789745024609,0.0005904773924355838],[1789745084556,0.0005904773924355838],[1789745144586,0.0005904773924355838],[1789745204614,0.0005904773924355838],[1789745264647,0.0005904773924355838],[1789745324700,0.0005904773924355838],[1789745384590,0.0005904773924355838],[1789745446137,0.0005904773924355838],[1789745504601,0.0005904773924355838],[1789745564809,0.0005904773924355838],[1789745624660,0.0005480211031506216],[1789745684799,0.0005480211031506216],[1789745744672,0.0005480211031506216],[1789745804759,0.0005480211031506216],[1789745864735,0.0005480211031506216],[1789745924802,0.0005480211031506216],[1789745984814,0.0005480211031506216],[1789746044696,0.0005480211031506216],[1789746105091,0.0005340022769055149],[1789746164695,0.0005312277385258834],[1789746224819,0.0005312277385258834],[1789746284749,0.0005288520793652917],[1789746344809,0.0005288520793652917],[1789746404734,0.0005288520793652917],[1789746464816,0.0005288520793652917],[1789746524923,0.0005288520793652917],[1789746584811,0.0005288520793652917],[1789746644812,0.0005288520793652917],[1789746704740,0.0005288520793652917],[1789746765012,0.0005288520793652917],[1789746824783,0.0005288520793652917],[1789746884839,0.0005288520793652917],[1789746944835,0.0005288520793652917],[1789747004901,0.0005288520793652917],[1789747064806,0.0005288520793652917],[1789747124893,0.0005195870052102033],[1789747184970,0.0005195870052102033],[1789747244896,0.0005195870052102033],[1789747304884,0.0005195870052102033],[1789747364969,0.0005195870052102033],[1789747424959,0.0005195870052102033],[1789747484859,0.0005195870052102033],[1789747544984,0.0005195870052102033],[1789747604925,0.0005195870052102033],[1789747665025,0.0005195870052102033],[1789747725007,0.0005195870052102033],[1789747784915,0.0005195870052102033],[1789747845071,0.0005195870052102033],[1789747904977,0.0005195870052102033],[1789747964989,0.0005195870052102033],[1789748025035,0.0005195870052102033],[1789748085004,0.0005195870052102033],[1789748144959,0.0005195870052102033],[1789748205072,0.0005195870052102033],[1789748265054,0.0005195870052102033],[1789748325075,0.0005195870052102033],[1789748384996,0.0005195870052102033],[1789748445374,0.0005195870052102033],[1789748505064,0.0005195870052102033],[1789748564994,0.0005195870052102033],[1789748625136,0.0005195870052102033],[1789748685088,0.0005195870052102033],[1789748745100,0.0005195870052102033],[1789748805050,0.0005195870052102033],[1789748865076,0.0005195870052102033],[1789748925207,0.0005195870052102033],[1789748985137,0.0005175150566913499],[1789749045245,0.0005175150566913499],[1789749105396,0.0005175150566913499],[1789749165243,0.0005175150566913499],[1789749225124,0.0005175150566913499],[1789749285229,0.0005175150566913499],[1789749345126,0.0005175150566913499],[1789749405207,0.0005175150566913499],[1789749465155,0.0005100720368313187],[1789749525156,0.0005100720368313187],[1789749585214,0.0005100720368313187],[1789749645218,0.0005100720368313187],[1789749705266,0.0005100720368313187],[1789749766609,0.0005100720368313187],[1789749825222,0.0005100720368313187],[1789749885350,0.0005100720368313187],[1789749945411,0.0005100720368313187],[1789750005228,0.0005100720368313187],[1789750065247,0.0005100720368313187],[1789750125237,0.0005100720368313187],[1789750185404,0.0005100720368313187],[1789750249569,0.0005100720368313187],[1789750305301,0.0005100720368313187],[1789750365495,0.0005100720368313187],[1789750425271,0.0005100720368313187],[1789750485389,0.0005100720368313187],[1789750545284,0.0005100720368313187],[1789750605464,0.0005100720368313187],[1789750665341,0.0005100720368313187],[1789750725385,0.0005100720368313187],[1789750785343,0.0005100720368313187],[1789750845521,0.0005100720368313187],[1789750905504,0.0005100720368313187],[1789750965483,0.0005100720368313187],[1789751025474,0.0005100720368313187],[1789751085449,0.0005100720368313187],[1789751145646,0.0005100720368313187],[1789751205510,0.0005100720368313187],[1789751265603,0.0005100720368313187],[1789751325443,0.0005100720368313187],[1789751385624,0.0005100720368313187],[1789751445534,0.0005100720368313187],[1789751505536,0.0005100720368313187],[1789751565479,0.0005100720368313187],[1789751625540,0.0005100720368313187],[1789751685589,0.0005100720368313187],[1789751745542,0.0005100720368313187],[1789751805724,0.0005100720368313187],[1789751865593,0.0005100720368313187],[1789751925610,0.0005100720368313187],[1789751985555,0.0005100720368313187],[1789752045684,0.0005087117800095859],[1789752105722,0.0005087117800095859],[1789752165612,0.0005087117800095859],[1789752225654,0.0005087117800095859],[1789752285628,0.0005087117800095859],[1789752345937,0.0005087117800095859],[1789752405614,0.0005087117800095859],[1789752465634,0.0005087117800095859],[1789752525929,0.0005087117800095859],[1789752585699,0.0005087117800095859],[1789752645741,0.0005087117800095859],[1789752705761,0.0005082802550544526],[1789752765648,0.0005082802550544526],[1789752825703,0.0005082802550544526],[1789752885868,0.0005082802550544526],[1789752945918,0.0005082802550544526],[1789753005691,0.0005082802550544526],[1789753065775,0.0005082802550544526],[1789753125762,0.0005082802550544526],[1789753185959,0.0005082802550544526],[1789753245838,0.0005082802550544526],[1789753305679,0.0005082802550544526],[1789753365771,0.0005082802550544526],[1789753425721,0.0005082802550544526],[1789753485855,0.0005082802550544526],[1789753545729,0.0005082802550544526],[1789753605796,0.0005082802550544526],[1789753665874,0.0005082802550544526],[1789753725783,0.0005082802550544526],[1789753785891,0.0005082802550544526],[1789753845840,0.0005082802550544526],[1789753905928,0.0005082802550544526],[1789753965805,0.0005082802550544526],[1789754025805,0.0005082802550544526],[1789754085833,0.0005082802550544526],[1789754145935,0.0005082802550544526],[1789754206030,0.0005082802550544526],[1789754265797,0.0005082802550544526],[1789754325925,0.0005082802550544526],[1789754385864,0.0005082802550544526],[1789754447036,0.0005082802550544526],[1789754505926,0.0005082802550544526],[1789754565974,0.0005082802550544526],[1789754625812,0.0005082802550544526],[1789754685956,0.0005082802550544526],[1789754745916,0.0005074293553091684],[1789754805916,0.0005074293553091684],[1789754865884,0.0005074293553091684],[1789754925978,0.0005074293553091684],[1789754985953,0.0005074293553091684],[1789755045947,0.0005074293553091684],[1789755106050,0.0005074293553091684],[1789755166011,0.0005074293553091684],[1789755225950,0.0005074293553091684],[1789755285913,0.0005074293553091684],[1789755346031,0.0005074293553091684],[1789755405971,0.0005074293553091684],[1789755466044,0.0005074293553091684],[1789755525971,0.0005074293553091684],[1789755586057,0.0005074293553091684],[1789755646034,0.0005074293553091684],[1789755706028,0.0005074293553091684],[1789755766115,0.0005074293553091684],[1789755826092,0.0005074293553091684],[1789755886086,0.0005074293553091684],[1789755946006,0.0005074293553091684],[1789756006040,0.0005074293553091684],[1789756066009,0.0005074293553091684],[1789756126123,0.0005074293553091684],[1789756186034,0.0005074293553091684],[1789756246213,0.0005074293553091684],[1789756306111,0.0005074293553091684],[1789756366114,0.0005074293553091684],[1789756426118,0.0005074293553091684],[1789756486023,0.0005074293553091684],[1789756546135,0.0005074293553091684],[1789756606079,0.0005074293553091684],[1789756666207,0.0005074293553091684],[1789756726106,0.0005074293553091684],[1789756786143,0.0005074293553091684],[1789756846238,0.0005074293553091684],[1789756906136,0.0005074293553091684],[1789756966207,0.0005074293553091684],[1789757026197,0.0005074293553091684],[1789757086326,0.0005074293553091684],[1789757146255,0.0005074293553091684],[1789757206199,0.0005074293553091684],[1789757266255,0.0005074293553091684],[1789757326305,0.0005074293553091684],[1789757386222,0.0004871868438261943],[1789757446274,0.0004871868438261943],[1789757506183,0.0004871868438261943],[1789757566273,0.0004871868438261943],[1789757626232,0.0004871868438261943],[1789757686310,0.0004871868438261943],[1789757746290,0.0004871868438261943],[1789757806275,0.0004871868438261943],[1789757866288,0.0004871868438261943],[1789757926225,0.0004871868438261943],[1789757986384,0.0004871868438261943],[1789758046400,0.0004871868438261943],[1789758106289,0.0004871868438261943],[1789758166223,0.0004781589737894642],[1789758226361,0.0004781589737894642],[1789758286374,0.0004781589737894642],[1789758346372,0.0004781589737894642],[1789758406455,0.0004781589737894642],[1789758466362,0.0004781589737894642],[1789758526376,0.0004781589737894642],[1789758586422,0.0004781589737894642],[1789758646383,0.0004781589737894642],[1789758706483,0.0004781589737894642],[1789758766387,0.0004781589737894642],[1789758826342,0.0004781589737894642],[1789758886511,0.0004781589737894642],[1789758946505,0.0004781589737894642],[1789759006380,0.0004781589737894642],[1789759066423,0.0004781589737894642],[1789759126441,0.0004781589737894642],[1789759186462,0.0004781589737894642],[1789759246578,0.0004781589737894642],[1789759306549,0.0004781589737894642],[1789759366385,0.0004781589737894642],[1789759426501,0.0004781589737894642],[1789759486424,0.0004781589737894642],[1789759546476,0.0004781589737894642],[1789759606475,0.0004781589737894642],[1789759666540,0.0004781589737894642],[1789759726493,0.0004781589737894642],[1789759786404,0.0004781589737894642],[1789759846566,0.00047080399509659155],[1789759906454,0.00047080399509659155],[1789759966573,0.00047080399509659155],[1789760026431,0.00047080399509659155],[1789760086550,0.00047080399509659155],[1789760146564,0.00047080399509659155],[1789760206550,0.00047080399509659155],[1789760266541,0.00047080399509659155],[1789760326543,0.00047080399509659155],[1789760386641,0.00047080399509659155],[1789760446610,0.00047080399509659155],[1789760506537,0.00047080399509659155],[1789760566502,0.00047080399509659155],[1789760626587,0.0004432078578265972],[1789760686734,0.0003940510758916548],[1789760746738,0.0003940510758916548],[1789760806569,0.0003940510758916548],[1789760866567,0.0003940510758916548],[1789760926650,0.0003940510758916548],[1789760990643,0.0003940510758916548],[1789761046637,0.0003940510758916548],[1789761106691,0.0003940510758916548],[1789761166705,0.0003940510758916548],[1789761226610,0.0003940510758916548],[1789761286695,0.0003940510758916548],[1789761346652,0.0003940510758916548],[1789761406740,0.0003940510758916548],[1789761466765,0.0003940510758916548],[1789761526729,0.0003940510758916548],[1789761586735,0.0003940510758916548],[1789761646719,0.0003940510758916548],[1789761706804,0.0003940510758916548],[1789761766856,0.0003940510758916548],[1789761826786,0.0003940510758916548],[1789761887426,0.0003940510758916548],[1789761946883,0.0003940510758916548],[1789762006855,0.0003940510758916548],[1789762067121,0.0003940510758916548],[1789762126825,0.0003940510758916548],[1789762186843,0.0003940510758916548],[1789762246891,0.0003940510758916548],[1789762306935,0.0003940510758916548],[1789762366805,0.0003940510758916548],[1789762426929,0.0003940510758916548],[1789762486815,0.0003940510758916548],[1789762546911,0.0003940510758916548],[1789762606908,0.0003940510758916548],[1789762666932,0.0003940510758916548],[1789762726888,0.0003940510758916548],[1789762786980,0.0003940510758916548],[1789762847051,0.0003940510758916548],[1789762906978,0.0003940510758916548],[1789762966955,0.0003940510758916548],[1789763026932,0.0003940510758916548],[1789763086994,0.0003940510758916548],[1789763147102,0.0003940510758916548],[1789763207031,0.0003940510758916548],[1789763266986,0.0003940510758916548],[1789763327085,0.0003940510758916548],[1789763386992,0.0003940510758916548],[1789763447068,0.0003940510758916548],[1789763507136,0.0003940510758916548],[1789763567136,0.0003940510758916548],[1789763627189,0.0003940510758916548],[1789763687120,0.0003940510758916548],[1789763747119,0.0003940510758916548],[1789763807255,0.0003940510758916548],[1789763867214,0.0003940510758916548],[1789763927241,0.0003940510758916548],[1789763987246,0.0003940510758916548],[1789764047105,0.0003940510758916548],[1789764107149,0.0003940510758916548],[1789764167138,0.0003940510758916548],[1789764227216,0.0003940510758916548],[1789764287204,0.0003940510758916548],[1789764347474,0.0003940510758916548],[1789764407223,0.0003940510758916548],[1789764467283,0.0003940510758916548],[1789764527293,0.0003940510758916548],[1789764587154,0.0003940510758916548],[1789764647381,0.0003940510758916548],[1789764707387,0.0003940510758916548],[1789764767245,0.0003940510758916548],[1789764827299,0.0003940510758916548],[1789764887219,0.0003940510758916548],[1789764947283,0.0003940510758916548],[1789765007281,0.0003940510758916548],[1789765067372,0.0003940510758916548],[1789765127198,0.0003940510758916548],[1789765187309,0.0003940510758916548],[1789765247225,0.0003940510758916548],[1789765307304,0.0003940510758916548],[1789765367270,0.0003940510758916548],[1789765427316,0.0003940510758916548],[1789765487287,0.0003940510758916548],[1789765547305,0.0003940510758916548],[1789765607391,0.0003940510758916548],[1789765667568,0.0003940510758916548],[1789765727376,0.0003940510758916548],[1789765787322,0.0003940510758916548],[1789765847471,0.0003940510758916548],[1789765907324,0.0003940510758916548],[1789765967460,0.0003940510758916548],[1789766027333,0.0003940510758916548],[1789766087398,0.0003940510758916548],[1789766147395,0.0003940510758916548],[1789766207391,0.0003940510758916548],[1789766267389,0.0003940510758916548],[1789766327453,0.0003940510758916548],[1789766387494,0.0003940510758916548],[1789766447385,0.0003940510758916548],[1789766507472,0.0003940510758916548],[1789766567455,0.0003940510758916548],[1789766627475,0.0003940510758916548],[1789766687423,0.0003940510758916548],[1789766747491,0.0003940510758916548],[1789766807502,0.0003940510758916548],[1789766867482,0.0003940510758916548],[1789766927575,0.0003940510758916548],[1789766987612,0.0003940510758916548],[1789767047490,0.0003940510758916548],[1789767107597,0.0003940510758916548],[1789767167555,0.0003940510758916548],[1789767227489,0.0003940510758916548],[1789767287629,0.0003940510758916548],[1789767347571,0.0003940510758916548],[1789767407635,0.0003940510758916548],[1789767467670,0.0003940510758916548],[1789767527636,0.0003940510758916548],[1789767587610,0.0003940510758916548],[1789767647510,0.0003940510758916548],[1789767707585,0.0003940510758916548],[1789767767590,0.0003940510758916548],[1789767827580,0.0003940510758916548],[1789767887557,0.0003940510758916548],[1789767947588,0.0003940510758916548],[1789768007687,0.0003940510758916548],[1789768067653,0.0003940510758916548],[1789768127579,0.0003940510758916548],[1789768187639,0.0003940510758916548],[1789768247645,0.0003940510758916548],[1789768308025,0.0003940510758916548],[1789768367608,0.0003940510758916548],[1789768427605,0.0003940510758916548],[1789768487730,0.0003940510758916548],[1789768547609,0.0003940510758916548],[1789768607665,0.0003940510758916548],[1789768667664,0.0003940510758916548],[1789768727732,0.0003940510758916548],[1789768787950,0.0003940510758916548],[1789768847718,0.0003940510758916548],[1789768907730,0.0003940510758916548],[1789768967648,0.0003940510758916548],[1789769027737,0.0003940510758916548],[1789769087671,0.0003940510758916548],[1789769147883,0.0003940510758916548],[1789769208313,0.0003940510758916548],[1789769267808,0.0003940510758916548],[1789769327747,0.0003940510758916548],[1789769387811,0.0003940510758916548],[1789769447818,0.0003940510758916548],[1789769507797,0.0003940510758916548],[1789769567982,0.0003940510758916548],[1789769627759,0.0003940510758916548],[1789769687867,0.0003940510758916548],[1789769747925,0.0003940510758916548],[1789769807818,0.0003940510758916548],[1789769867828,0.0003940510758916548],[1789769927884,0.0003940510758916548],[1789769987844,0.0003940510758916548],[1789770047897,0.0003940510758916548],[1789770107882,0.0003940510758916548],[1789770167957,0.0003940510758916548],[1789770227944,0.0003940510758916548],[1789770287944,0.0003940510758916548],[1789770347992,0.0003940510758916548],[1789770408007,0.0003940510758916548],[1789770467953,0.0003940510758916548],[1789770528376,0.0003940510758916548],[1789770588031,0.0003940510758916548],[1789770648001,0.0003940510758916548],[1789770708028,0.0003940510758916548],[1789770767992,0.0003940510758916548],[1789770828035,0.0003940510758916548],[1789770888052,0.0003940510758916548],[1789770948026,0.0003940510758916548],[1789771008048,0.0003940510758916548],[1789771068091,0.0003940510758916548],[1789771129431,0.0003940510758916548],[1789771188276,0.0003940510758916548],[1789771248235,0.0003940510758916548],[1789771308217,0.0003940510758916548],[1789771368507,0.0003940510758916548],[1789771428142,0.0003940510758916548],[1789771488334,0.0003940510758916548],[1789771548203,0.0003940510758916548],[1789771608112,0.0003940510758916548],[1789771668178,0.0003940510758916548],[1789771728174,0.0003940510758916548],[1789771788185,0.0003940510758916548],[1789771848233,0.0003940510758916548],[1789771908593,0.0003940510758916548],[1789771968298,0.0003940510758916548],[1789772028376,0.0003940510758916548],[1789772088361,0.0003940510758916548],[1789772148261,0.0003940510758916548],[1789772208221,0.0003940510758916548],[1789772268264,0.0003940510758916548],[1789772328256,0.0003940510758916548],[1789772388254,0.0003940510758916548],[1789772448284,0.0003940510758916548],[1789772508320,0.0003940510758916548],[1789772568333,0.0003940510758916548],[1789772628228,0.0003940510758916548],[1789772688351,0.0003940510758916548],[1789772748331,0.0003940510758916548],[1789772808409,0.0003940510758916548],[1789772868361,0.0003940510758916548],[1789772928353,0.0003940510758916548],[1789772988331,0.0003940510758916548],[1789773048341,0.0003940510758916548],[1789773108410,0.0003940510758916548],[1789773168400,0.0003940510758916548],[1789773228404,0.0003940510758916548],[1789773288336,0.0003940510758916548],[1789773348617,0.0003940510758916548],[1789773408363,0.0003940510758916548],[1789773468503,0.0003940510758916548],[1789773528380,0.0003940510758916548],[1789773588464,0.0003940510758916548],[1789773648380,0.0003940510758916548],[1789773708434,0.0003940510758916548],[1789773768403,0.0003940510758916548],[1789773828495,0.0003940510758916548],[1789773888580,0.0003940510758916548],[1789773948478,0.0003940510758916548],[1789774008517,0.0003940510758916548],[1789774068544,0.0003940510758916548],[1789774128491,0.0003940510758916548],[1789774188453,0.0003940510758916548],[1789774248532,0.0003940510758916548],[1789774308449,0.0003940510758916548],[1789774368510,0.0003940510758916548],[1789774428487,0.0003940510758916548],[1789774488575,0.0003940510758916548],[1789774548561,0.0003940510758916548],[1789774608561,0.0003940510758916548],[1789774668654,0.0003940510758916548],[1789774728623,0.0003940510758916548],[1789774788633,0.0003940510758916548],[1789774848686,0.0003940510758916548],[1789774908641,0.0003940510758916548],[1789774968559,0.0003940510758916548],[1789775028820,0.0003940510758916548],[1789775088586,0.0003940510758916548],[1789775148647,0.0003940510758916548],[1789775208641,0.0003940510758916548],[1789775268670,0.0003940510758916548],[1789775328642,0.0003940510758916548],[1789775388787,0.0003940510758916548],[1789775448720,0.0003940510758916548],[1789775508607,0.0003940510758916548],[1789775568729,0.0003940510758916548],[1789775628654,0.0003940510758916548],[1789775688718,0.0003940510758916548],[1789775748897,0.0003940510758916548],[1789775808930,0.0003940510758916548],[1789775868819,0.0003940510758916548],[1789775928800,0.0003940510758916548],[1789775988917,0.0003940510758916548],[1789776048789,0.0003940510758916548],[1789776108796,0.0003940510758916548],[1789776168730,0.0003940510758916548],[1789776228820,0.0003940510758916548],[1789776288776,0.0003940510758916548],[1789776348820,0.0003940510758916548],[1789776408757,0.0003940510758916548],[1789776468977,0.0003940510758916548],[1789776528910,0.0003940510758916548],[1789776588962,0.0003940510758916548],[1789776648899,0.0003940510758916548],[1789776708875,0.0003940510758916548],[1789776769179,0.0003940510758916548],[1789776828845,0.0003940510758916548],[1789776888948,0.0003940510758916548],[1789776948859,0.0003940510758916548],[1789777008951,0.0003940510758916548],[1789777068873,0.0003940510758916548],[1789777129032,0.0003940510758916548],[1789777189125,0.0003850688373669402],[1789777249092,0.0003850688373669402],[1789777309057,0.0003850688373669402],[1789777369024,0.0003850688373669402],[1789777429008,0.0003850688373669402],[1789777489023,0.0003850688373669402],[1789777549048,0.0003850688373669402],[1789777609082,0.0003850688373669402],[1789777669040,0.0003850688373669402],[1789777729006,0.0003850688373669402],[1789777789242,0.0003850688373669402],[1789777849013,0.0003850688373669402],[1789777909105,0.0003850688373669402],[1789777969156,0.0003850688373669402],[1789778029110,0.0003850688373669402],[1789778089102,0.0003850688373669402],[1789778149230,0.0003850688373669402],[1789778209127,0.0003850688373669402],[1789778269061,0.0003850688373669402],[1789778329118,0.0003850688373669402],[1789778389231,0.0003850688373669402],[1789778449295,0.0003850688373669402],[1789778509098,0.0003850688373669402],[1789778569184,0.0003850688373669402],[1789778629258,0.0003850688373669402],[1789778689190,0.0003850688373669402],[1789778749169,0.0003850688373669402],[1789778809270,0.0003850688373669402],[1789778869269,0.0003850688373669402],[1789778929254,0.0003850688373669402],[1789778989275,0.0003850688373669402],[1789779049310,0.0003850688373669402],[1789779109280,0.0003850688373669402],[1789779169203,0.0003850688373669402],[1789779229319,0.0003850688373669402],[1789779289230,0.0003850688373669402],[1789779353244,0.0003850688373669402],[1789779409278,0.0003850688373669402],[1789779469348,0.0003850688373669402],[1789779529338,0.0003850688373669402],[1789779589341,0.0003850688373669402],[1789779649457,0.0003850688373669402],[1789779709396,0.0003850688373669402],[1789779769542,0.0003850688373669402],[1789779829319,0.0003850688373669402],[1789779889437,0.0003850688373669402],[1789779949328,0.0003850688373669402],[1789780009410,0.0003850688373669402],[1789780069478,0.0003850688373669402],[1789780129425,0.0003850688373669402],[1789780189414,0.0003850688373669402],[1789780249419,0.0003850688373669402],[1789780309508,0.0003850688373669402],[1789780369554,0.0003850688373669402],[1789780429493,0.0003850688373669402],[1789780489432,0.0003850688373669402],[1789780549502,0.0003850688373669402],[1789780609419,0.0003850688373669402],[1789780669570,0.0003850688373669402],[1789780729519,0.0003850688373669402],[1789780789519,0.0003850688373669402],[1789780849596,0.0003850688373669402],[1789780909498,0.0003850688373669402],[1789780969569,0.0003850688373669402],[1789781029560,0.0003850688373669402],[1789781089575,0.0003850688373669402],[1789781149645,0.0003850688373669402],[1789781209562,0.0003850688373669402],[1789781269570,0.0003850688373669402],[1789781329695,0.0003850688373669402],[1789781389598,0.0003850688373669402],[1789781449607,0.0003850688373669402],[1789781509580,0.0003850688373669402],[1789781569581,0.0003850688373669402],[1789781629593,0.0003850688373669402],[1789781689646,0.0003850688373669402],[1789781749678,0.0003850688373669402],[1789781809542,0.0003850688373669402],[1789781869661,0.0003850688373669402],[1789781929562,0.0003850688373669402],[1789781989732,0.0003850688373669402],[1789782049713,0.0003850688373669402],[1789782109699,0.0003850688373669402],[1789782169667,0.0003850688373669402],[1789782229660,0.0003850688373669402],[1789782289665,0.0003850688373669402],[1789782349733,0.0003850688373669402],[1789782409678,0.0003850688373669402],[1789782469630,0.0003850688373669402],[1789782529783,0.0003850688373669402],[1789782589669,0.0003850688373669402],[1789782649850,0.0003850688373669402],[1789782709770,0.0003850688373669402],[1789782769747,0.0003850688373669402],[1789782829761,0.0003850688373669402],[1789782889746,0.0003850688373669402],[1789782949745,0.0003850688373669402],[1789783009808,0.0003850688373669402],[1789783069860,0.0003850688373669402],[1789783129700,0.0003850688373669402],[1789783189762,0.0003850688373669402],[1789783249798,0.0003850688373669402],[1789783309780,0.0003850688373669402],[1789783369764,0.0003850688373669402],[1789783429844,0.0003850688373669402],[1789783489808,0.0003850688373669402],[1789783549827,0.0003850688373669402],[1789783609907,0.0003850688373669402],[1789783669890,0.0003850688373669402],[1789783729854,0.0003850688373669402],[1789783789767,0.0003850688373669402],[1789783849987,0.0003850688373669402],[1789783909792,0.0003850688373669402],[1789783969868,0.0003850688373669402],[1789784029848,0.0003850688373669402],[1789784089846,0.0003850688373669402],[1789784149859,0.0003850688373669402],[1789784209809,0.0003850688373669402],[1789784269858,0.0003850688373669402],[1789784329834,0.0003850688373669402],[1789784390019,0.0003850688373669402],[1789784449850,0.0003850688373669402],[1789784509939,0.0003850688373669402],[1789784569874,0.0003850688373669402],[1789784629974,0.0003850688373669402],[1789784689946,0.0003850688373669402],[1789784749937,0.0003850688373669402],[1789784809949,0.0003850688373669402],[1789784870078,0.0003850688373669402],[1789784929971,0.0003850688373669402],[1789784989904,0.0003850688373669402],[1789785050027,0.0003850688373669402],[1789785109968,0.0003850688373669402],[1789785170045,0.0003850688373669402],[1789785230048,0.0003850688373669402],[1789785289954,0.0003850688373669402],[1789785350009,0.0003850688373669402],[1789785410019,0.0003850688373669402],[1789785470029,0.0003850688373669402],[1789785529952,0.0003850688373669402],[1789785590028,0.0003850688373669402],[1789785650146,0.0003850688373669402],[1789785710045,0.0003850688373669402],[1789785770072,0.0003850688373669402],[1789785830048,0.0003850688373669402],[1789785890049,0.0003850688373669402],[1789785950035,0.0003850688373669402],[1789786010134,0.0003850688373669402],[1789786070104,0.0003850688373669402],[1789786130106,0.0003850688373669402],[1789786190021,0.0003850688373669402],[1789786250269,0.0003850688373669402],[1789786310046,0.0003850688373669402],[1789786370221,0.0003850688373669402],[1789786430290,0.0003850688373669402],[1789786490200,0.0003850688373669402],[1789786550121,0.0003850688373669402],[1789786614204,0.0003850688373669402],[1789786670214,0.0003850688373669402],[1789786730186,0.0003850688373669402],[1789786790144,0.0003850688373669402],[1789786850118,0.0003850688373669402],[1789786910187,0.0003850688373669402],[1789786970132,0.0003850688373669402],[1789787030481,0.0003850688373669402],[1789787090215,0.0003850688373669402],[1789787150230,0.0003850688373669402],[1789787210273,0.0003850688373669402],[1789787270203,0.0003850688373669402],[1789787330220,0.0003850688373669402],[1789787390173,0.0003850688373669402],[1789787450305,0.0003850688373669402],[1789787510170,0.0003850688373669402],[1789787570230,0.0003850688373669402],[1789787630200,0.0003850688373669402],[1789787690227,0.0003850688373669402],[1789787750220,0.0003850688373669402],[1789787810223,0.0003850688373669402],[1789787870516,0.0003850688373669402],[1789787930283,0.0003850688373669402],[1789787990368,0.0003850688373669402],[1789788050221,0.0003850688373669402],[1789788110393,0.0003850688373669402],[1789788170238,0.0003850688373669402],[1789788230353,0.0003850688373669402],[1789788290251,0.0003850688373669402],[1789788350348,0.0003850688373669402],[1789788410541,0.0003850688373669402],[1789788470307,0.0003850688373669402],[1789788530363,0.0003850688373669402],[1789788590367,0.0003850688373669402],[1789788650468,0.0003850688373669402],[1789788710433,0.0003850688373669402],[1789788770388,0.0003850688373669402],[1789788830319,0.0003850688373669402],[1789788890396,0.0003850688373669402],[1789788950419,0.0003850688373669402],[1789789010395,0.0003850688373669402],[1789789070461,0.0003850688373669402],[1789789130389,0.0003850688373669402],[1789789190452,0.0003850688373669402],[1789789250455,0.0003850688373669402],[1789789310538,0.0003850688373669402],[1789789370356,0.0003850688373669402],[1789789430644,0.0003850688373669402],[1789789490440,0.0003850688373669402],[1789789550467,0.0003850688373669402],[1789789610637,0.0003850688373669402],[1789789670498,0.0003850688373669402],[1789789730451,0.0003850688373669402],[1789789790474,0.0003850688373669402],[1789789850525,0.0003850688373669402],[1789789910428,0.0003850688373669402],[1789789970677,0.0003850688373669402],[1789790030595,0.0003850688373669402],[1789790090492,0.0003850688373669402],[1789790150480,0.0003850688373669402],[1789790210494,0.0003850688373669402],[1789790270487,0.0003850688373669402],[1789790330486,0.0003850688373669402],[1789790390553,0.0003850688373669402],[1789790450550,0.0003850688373669402],[1789790510564,0.0003850688373669402],[1789790570504,0.0003850688373669402],[1789790630575,0.0003850688373669402],[1789790690508,0.0003850688373669402],[1789790750586,0.0003850688373669402],[1789790810511,0.0003850688373669402],[1789790870581,0.0003850688373669402],[1789790930605,0.0003850688373669402],[1789790990646,0.0003850688373669402],[1789791050709,0.0003850688373669402],[1789791110632,0.0003850688373669402],[1789791170769,0.0003850688373669402],[1789791230569,0.0003850688373669402],[1789791290750,0.0003850688373669402],[1789791350569,0.0003850688373669402],[1789791410669,0.0003850688373669402],[1789791470581,0.0003850688373669402],[1789791530662,0.0003850688373669402],[1789791590678,0.0003850688373669402],[1789791650654,0.0003850688373669402],[1789791710683,0.0003850688373669402],[1789791770718,0.0003850688373669402],[1789791830735,0.0003850688373669402],[1789791890779,0.0003850688373669402],[1789791950893,0.0003850688373669402],[1789792010691,0.0003850688373669402],[1789792070755,0.0003850688373669402],[1789792130699,0.0003850688373669402],[1789792190874,0.0003850688373669402],[1789792250872,0.0003850688373669402],[1789792310893,0.0003850688373669402],[1789792370783,0.0003850688373669402],[1789792430692,0.0003850688373669402],[1789792490850,0.0003850688373669402],[1789792550937,0.0003850688373669402],[1789792610917,0.0003850688373669402],[1789792670717,0.0003850688373669402],[1789792730770,0.0003850688373669402],[1789792790759,0.0003850688373669402],[1789792850835,0.0003670189489179256],[1789792910820,0.0003670189489179256],[1789792970819,0.0003670189489179256],[1789793030812,0.0003670189489179256],[1789793090776,0.0003670189489179256],[1789793150835,0.0003670189489179256],[1789793210765,0.0003670189489179256],[1789793270834,0.0003670189489179256],[1789793330800,0.0003670189489179256],[1789793390851,0.0003670189489179256],[1789793450930,0.0003670189489179256],[1789793510911,0.0003670189489179256],[1789793570889,0.0003670189489179256],[1789793630907,0.0003670189489179256],[1789793690920,0.0003670189489179256],[1789793750858,0.0003670189489179256],[1789793810909,0.0003670189489179256],[1789793870890,0.0003670189489179256],[1789793931020,0.0003670189489179256],[1789793990868,0.0003670189489179256],[1789794050938,0.0003670189489179256],[1789794110908,0.0003670189489179256],[1789794171121,0.0003670189489179256],[1789794230913,0.0003670189489179256],[1789794290874,0.0003670189489179256],[1789794350948,0.0003670189489179256],[1789794410932,0.0003670189489179256],[1789794471097,0.0003670189489179256],[1789794530970,0.0003670189489179256],[1789794591078,0.0003670189489179256],[1789794651052,0.0003670189489179256],[1789794711084,0.0003670189489179256],[1789794771019,0.0003670189489179256],[1789794831164,0.0003670189489179256],[1789794891085,0.0003670189489179256],[1789794951069,0.0003670189489179256],[1789795011127,0.0003670189489179256],[1789795070994,0.0003670189489179256],[1789795131104,0.0003670189489179256],[1789795191038,0.0003670189489179256],[1789795251160,0.0003670189489179256],[1789795311053,0.0003670189489179256],[1789795371107,0.0003670189489179256],[1789795431177,0.0003670189489179256],[1789795491152,0.00035471610806199656],[1789795551240,0.00035471610806199656],[1789795611155,0.00035471610806199656],[1789795671249,0.00035471610806199656],[1789795731221,0.00035471610806199656],[1789795791269,0.00035471610806199656],[1789795851178,0.00035471610806199656],[1789795911254,0.00035471610806199656],[1789795971111,0.00035471610806199656],[1789796031203,0.00035471610806199656],[1789796091193,0.00035471610806199656],[1789796151186,0.00035471610806199656],[1789796211208,0.00035471610806199656],[1789796271126,0.00035471610806199656],[1789796331213,0.00035471610806199656],[1789796391139,0.00035471610806199656],[1789796451205,0.00035471610806199656],[1789796511150,0.00035471610806199656],[1789796571215,0.00035471610806199656],[1789796631207,0.00035471610806199656],[1789796691217,0.00035471610806199656],[1789796751518,0.00035471610806199656],[1789796811267,0.00035471610806199656],[1789796871384,0.00035471610806199656],[1789796931183,0.00035471610806199656],[1789796991286,0.00035471610806199656],[1789797051208,0.00035471610806199656],[1789797111342,0.00035471610806199656],[1789797171243,0.00035471610806199656],[1789797231302,0.00035471610806199656],[1789797291270,0.00035471610806199656],[1789797351287,0.00035471610806199656],[1789797411385,0.00035471610806199656],[1789797471425,0.00035471610806199656],[1789797531391,0.00035471610806199656],[1789797591297,0.00035471610806199656],[1789797651446,0.00035471610806199656],[1789797711276,0.00035471610806199656],[1789797771375,0.00035471610806199656],[1789797831323,0.00035471610806199656],[1789797891384,0.00035471610806199656],[1789797951466,0.00035471610806199656],[1789798011371,0.00035471610806199656],[1789798071379,0.00035471610806199656],[1789798131431,0.00035471610806199656],[1789798191405,0.00035471610806199656],[1789798251363,0.00035471610806199656],[1789798311468,0.00035471610806199656],[1789798371385,0.00035471610806199656],[1789798431454,0.00035471610806199656],[1789798491400,0.00034385725278662067],[1789798551388,0.00034385725278662067],[1789798611474,0.00034385725278662067],[1789798671451,0.00034385725278662067],[1789798731476,0.00034385725278662067],[1789798791600,0.00034385725278662067],[1789798851532,0.00034385725278662067],[1789798911451,0.00034385725278662067],[1789798971477,0.00034385725278662067],[1789799031494,0.00034385725278662067],[1789799091474,0.00034385725278662067],[1789799151481,0.00034385725278662067],[1789799211472,0.00034385725278662067],[1789799271542,0.00034385725278662067],[1789799331535,0.00034385725278662067],[1789799391578,0.00034385725278662067],[1789799451500,0.00034385725278662067],[1789799511567,0.00034385725278662067],[1789799571506,0.00034385725278662067],[1789799631549,0.00034385725278662067],[1789799691466,0.00034385725278662067],[1789799751683,0.00034385725278662067],[1789799811545,0.00034385725278662067],[1789799871556,0.00034385725278662067],[1789799931617,0.00034385725278662067],[1789799991618,0.00034385725278662067],[1789800051710,0.00034385725278662067],[1789800111564,0.00034385725278662067],[1789800171713,0.00034385725278662067],[1789800231591,0.00034385725278662067],[1789800291636,0.00034385725278662067],[1789800351665,0.00034385725278662067],[1789800411644,0.00034385725278662067],[1789800471643,0.00034385725278662067],[1789800531709,0.00034385725278662067],[1789800591719,0.00034385725278662067],[1789800651700,0.00034385725278662067],[1789800711717,0.00034385725278662067],[1789800771644,0.00034385725278662067],[1789800831827,0.00034385725278662067],[1789800891719,0.00034385725278662067],[1789800951791,0.00034385725278662067],[1789801011888,0.00034385725278662067],[1789801071900,0.00034385725278662067],[1789801131775,0.00034385725278662067],[1789801191798,0.00034385725278662067],[1789801251771,0.00034385725278662067],[1789801311854,0.00034385725278662067],[1789801371925,0.00034385725278662067],[1789801431841,0.00034385725278662067],[1789801491858,0.00034385725278662067],[1789801551973,0.00034385725278662067],[1789801611853,0.00034385725278662067],[1789801671868,0.00034385725278662067],[1789801731921,0.00034385725278662067],[1789801791843,0.00034385725278662067],[1789801851998,0.00034385725278662067],[1789801912092,0.00034385725278662067],[1789801971935,0.00034385725278662067],[1789802031999,0.00031267386060074786],[1789802091925,0.00031267386060074786],[1789802151987,0.00031267386060074786],[1789802211893,0.00031267386060074786],[1789802271997,0.00031267386060074786],[1789802332128,0.00031267386060074786],[1789802391988,0.00031267386060074786],[1789802452115,0.000299482278142529],[1789802512002,0.000299482278142529],[1789802572513,0.000299482278142529],[1789802632066,0.000299482278142529],[1789802692030,0.000299482278142529],[1789802752214,0.000299482278142529],[1789802812052,0.000299482278142529],[1789802872148,0.000299482278142529],[1789802932063,0.000299482278142529],[1789802992131,0.000299482278142529],[1789803052131,0.000299482278142529],[1789803112201,0.000299482278142529],[1789803172234,0.000299482278142529],[1789803232258,0.000299482278142529],[1789803292212,0.000299482278142529],[1789803352095,0.000299482278142529],[1789803412229,0.000299482278142529],[1789803472142,0.000299482278142529],[1789803532220,0.000299482278142529],[1789803592735,0.000299482278142529],[1789803652295,0.000299482278142529],[1789803712245,0.000299482278142529],[1789803772278,0.000299482278142529],[1789803832322,0.000299482278142529],[1789803892231,0.000299482278142529],[1789803952300,0.000299482278142529],[1789804012407,0.000299482278142529],[1789804072370,0.000299482278142529],[1789804132262,0.000299482278142529],[1789804192457,0.000299482278142529],[1789804252317,0.000299482278142529],[1789804312371,0.000299482278142529],[1789804372342,0.000299482278142529],[1789804432365,0.000299482278142529],[1789804492377,0.000299482278142529],[1789804552422,0.000299482278142529],[1789804612375,0.000299482278142529],[1789804672316,0.000299482278142529],[1789804732448,0.000299482278142529],[1789804792395,0.000299482278142529],[1789804852452,0.000299482278142529],[1789804912361,0.000299482278142529],[1789804972451,0.000299482278142529],[1789805032455,0.000299482278142529],[1789805092442,0.000299482278142529],[1789805152488,0.00028685547886490116],[1789805212509,0.00028685547886490116],[1789805272504,0.00028685547886490116],[1789805332567,0.00028685547886490116],[1789805392537,0.00028685547886490116],[1789805452450,0.00028685547886490116],[1789805512568,0.00028685547886490116],[1789805572496,0.00028685547886490116],[1789805632805,0.00028685547886490116],[1789805692523,0.00028685547886490116],[1789805752599,0.00028685547886490116],[1789805812662,0.00028685547886490116],[1789805872659,0.00028685547886490116],[1789805932598,0.00028685547886490116],[1789805992769,0.00028685547886490116],[1789806052772,0.00028685547886490116],[1789806112591,0.00028685547886490116],[1789806172733,0.00028685547886490116],[1789806232777,0.00028685547886490116],[1789806292741,0.00028685547886490116],[1789806352715,0.00028685547886490116],[1789806412682,0.00028685547886490116],[1789806472760,0.00028685547886490116],[1789806532751,0.00028685547886490116],[1789806592736,0.00028685547886490116],[1789806652736,0.00028685547886490116],[1789806713425,0.00028685547886490116],[1789806772801,0.00028685547886490116],[1789806832763,0.00028685547886490116],[1789806892710,0.00028685547886490116],[1789806952810,0.00028685547886490116],[1789807012710,0.00028685547886490116],[1789807072823,0.00028685547886490116],[1789807132784,0.00028685547886490116],[1789807192757,0.00028685547886490116],[1789807252800,0.00028685547886490116],[1789807312822,0.00028685547886490116],[1789807372900,0.00028685547886490116],[1789807432883,0.00028685547886490116],[1789807492952,0.00028685547886490116],[1789807552792,0.00028685547886490116],[1789807612867,0.00028685547886490116],[1789807672874,0.00028685547886490116],[1789807733020,0.00028685547886490116],[1789807792856,0.00028685547886490116],[1789807853124,0.00028685547886490116],[1789807913011,0.00028685547886490116],[1789807972918,0.00028685547886490116],[1789808032985,0.00028685547886490116],[1789808092985,0.00028685547886490116],[1789808152934,0.00028685547886490116],[1789808212889,0.00028685547886490116],[1789808273200,0.00028685547886490116],[1789808332928,0.00028685547886490116],[1789808393271,0.00028685547886490116],[1789808453057,0.00028685547886490116],[1789808513024,0.00028685547886490116],[1789808573008,0.00028685547886490116],[1789808633003,0.00028685547886490116],[1789808693063,0.00028685547886490116],[1789808753316,0.00028685547886490116],[1789808813097,0.00028685547886490116],[1789808873125,0.00028685547886490116],[1789808933161,0.00028685547886490116],[1789808993190,0.00028685547886490116],[1789809053154,0.00028685547886490116],[1789809113014,0.00028685547886490116],[1789809173094,0.00028685547886490116],[1789809233092,0.00028685547886490116],[1789809293086,0.00028685547886490116],[1789809353162,0.00028685547886490116],[1789809413150,0.00028685547886490116],[1789809473259,0.00028685547886490116],[1789809533101,0.00028685547886490116],[1789809593252,0.00028685547886490116],[1789809653124,0.00028685547886490116]],"candlesSource":"candles+ticks","coin":{"sym":"VACCINU","pool":"0xe4fcea2c4b8fdbd2adf3317b8253b6967ff9e542bfba310642ea81a8b09ce5e6","token":"robinhood_0xcf1968747bc573294e468fd0cdab0dc61b971e18","fdv0":983053.8957,"liq0":276516.203,"entry":0.0009101579529928952,"units":106574.90788388155,"last":0.000299482278142529,"status":"open","added":1788392492213,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.05,"liq_at_entry":276516.203,"vol_at_entry":2962291.8212411,"name":"","extra":null,"entry_ts":1788392840022},"position":{"entry":0.0009101579529928952,"units":106574.90788388155,"last":0.00028685547886490116,"value":30.571596236013573,"pnl":-69.42840376398642,"pct":-69.42840376398642,"peakPct":28.502988938368535,"added":1788392492213,"status":"open"},"profileSource":"profile+catalog"}