{"chain":"robinhood","token":"0xd24688a1d530f648aed86a835aca8ad6a7e61e18","row":{"chain":"robinhood","address":"0xd24688a1d530f648aed86a835aca8ad6a7e61e18","symbol":"CLANKER","name":"Clanker","priceTs":1789809707563,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xd24688a1d530f648aed86a835aca8ad6a7e61e18/logo-512.png?v=mu00y5ti","logoRemote":"https://cdn.dexscreener.com/cms/images/9-FHOqGAwz3eHdTP?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xd24688a1d530f648aed86a835aca8ad6a7e61e18/logo-64.png?v=mu00y5uo","header":"https://memeswap.fun/assets/tokens/robinhood/0xd24688a1d530f648aed86a835aca8ad6a7e61e18/header.jpg?v=mu00y6az","palette":{"brand":"#b8d408","brand2":"#322721","bg":"#181c01","fg":"#f4f1ea","accent":"#d9f722","swatches":["#322721","#2c231e","#2e2520","#b8d408","#876b58","#cce416"],"contrastAccentBg":14.33,"vividness":0.808,"grey":false}},"price":0.0014056382528029835,"mcap":null,"fdv":1657254.517,"liq":1617009.5224,"vol24":37922.2841121185,"change":{"m5":0,"h1":-1.101,"h6":0.485,"h24":-12.792},"txns24":{"buys":29,"sells":64},"holders":838,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798251854,"top5":4.281461280124326,"top20":4.460437807525931,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":82.10117982779003,"locked":false},"cex":[{"exchange":"coinbase","verified":false,"name":"Tokenbot"},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x16e3ee4e7c268cdef29b72df0d6776d9a83b1b9b59cf7e6fc2b67b132008fd3a","dex":"bankr-robinhood","poolCreatedAt":"2026-08-14T00:26:01Z","tags":null,"book":"established","entry":0.0021466668026889064,"added":1788248198480,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-36.4843624771661,"decimals":18,"spark":[0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835,0.0014056382528029835],"metaTs":1789809549706,"profileTs":1789794817569,"heat":7.4,"heatRank":407,"heatRankChain":149},"updatedAt":1789809719860,"book":"established","profile":{"sym":"CLANKER","token":"0xd24688a1d530f648aed86a835aca8ad6a7e61e18","pool":"0x16e3ee4e7c268cdef29b72df0d6776d9a83b1b9b59cf7e6fc2b67b132008fd3a","updatedAt":1789794817569,"errors":{},"name":"Clanker","decimals":18,"supply":1000000000,"holdersCount":937,"transfersCount":89889,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Clanker","verified":true,"creationTx":"0x12701d757215e2a9c63b98cef7ea9c2914a2c7532b485d9dd37661674d7e2c31","creationTs":1786667161000,"creationBlock":35820130},"dev":{"address":"0xa1627ad8a4e6ad23e1085c6872079a60f985007b","pct":0,"balance":0,"txCount":null,"ethBalance":0.005038629283218679,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"VIRTUAL","value":0.6156812532211369},{"sym":"CRASHCAT","value":2029},{"sym":"RVH","value":1},{"sym":"REPE","value":61.75231201876062},{"sym":"HOODAGENT","value":109.66004493289404},{"sym":"🪶","value":69},{"sym":"DIH","value":1},{"sym":"STONKBROKER","value":9.14853424e-10},{"sym":"AI","value":5.47e-16},{"sym":"AXON","value":40000},{"sym":"MEME","value":39000},{"sym":"COOKWARE","value":21202.391417713938},{"sym":"CATCH","value":2000},{"sym":"GM","value":1000},{"sym":"Cashd0ge","value":1000},{"sym":"Rivra","value":1000},{"sym":"ROUROU","value":1000},{"sym":"TTH","value":1000},{"sym":"VAULT","value":1000},{"sym":"NFLX","value":1000},{"sym":"VLAD","value":1000},{"sym":"JERRY NADLER","value":1000},{"sym":"NPD⁠","value":1000},{"sym":"long","value":1000},{"sym":"CatGPT","value":1000},{"sym":"SHRUMP","value":1000},{"sym":"LABUBA","value":1000},{"sym":"Rivra","value":1000},{"sym":"dankdoge","value":1000},{"sym":"BEAR","value":923.5161999999999}],"recentTxs":[{"hash":"0x197b3090940efaf8cb7b7871b89bf36e2e546fe3b9a8b79daff7c2fbb31ce6bd","ts":"2026-09-18T20:12:05.000000Z","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","toName":"LiFiDiamond","method":"startBridgeTokensViaAcrossV4","value":0,"ok":true},{"hash":"0x412e37b9538e1d5ca5195a71c8d84e9af43ee8da928a7baa91238cd11651f5d2","ts":"2026-09-18T20:10:50.000000Z","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","toName":"LiFiDiamond","method":"swapTokensSingleV3ERC20ToERC20","value":0,"ok":true},{"hash":"0x7667d120bfe1cad1d5700c5e2a3fa05b32719a00e567d72b0e0972294f484238","ts":"2026-09-18T15:37:51.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x073516e54a64771dde0238949548cdb43ef538f85bfe02c6f4d13002589fe8fa","ts":"2026-09-18T03:07:48.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x507b5d68cfc390f9c16072e3ef845765f9d2cf30bc2df516604585e0a06f646a","ts":"2026-09-17T21:01:30.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x92359a0595097f61c1bb2ae61d30bae31e75d7bdaf76901cbaa5cbe90dc35b75","ts":"2026-09-14T16:16:25.000000Z","to":"0xa1627ad8a4e6ad23e1085c6872079a60f985007b","toName":null,"method":"0x99e1d016","value":0.019877296544926606,"ok":true},{"hash":"0xb1ffbe1064390f08ec486729718f8804063c08df3379ae633351940ec8761931","ts":"2026-09-14T16:15:44.000000Z","to":"0xa1627ad8a4e6ad23e1085c6872079a60f985007b","toName":null,"method":"0x99e1d016","value":0,"ok":true},{"hash":"0xda63e2a62f0fa2e07c5dfbbb21a299f949e099d45c6f9024b555eada5b285a5f","ts":"2026-09-12T04:55:01.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x30f1a549e01ddebb4ebb4d51b557ae2199504e03f2b351453c96dee3c56d74cc","ts":"2026-09-10T12:47:42.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xbd4e54114b633b3e30b928f3211566e0a7c3e4badca10d343d193c7f1e5c61d9","ts":"2026-09-09T18:58:17.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x3f90f04fed57da290bcacd3b9b4578510175927f4a4b95742880d5ec91286fef","ts":"2026-09-09T18:57:07.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositErc20","value":0,"ok":true},{"hash":"0x705d2b37c28edeb3e25743a32d1208578198910e29142fefed0016bf4bb3052e","ts":"2026-09-09T17:54:43.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositErc20","value":0,"ok":true},{"hash":"0xd1b98cf190469630c1aefe9f3f88b5c19af5dbe3890278b9ef3b4bf4b3618efa","ts":"2026-09-09T17:53:43.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x6aa59ac6dffdb5c4c5fc5db6ee95054b15ad5a49292d9c9520b05686cb4353d9","ts":"2026-09-09T16:46:27.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositErc20","value":0,"ok":true},{"hash":"0x5b9c0d59754de09699742a36a0b3d518f0c96bcab516b6ed1b2bf71965d12f3f","ts":"2026-09-09T14:55:12.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x8c0bdc82bf5954db739e85e053dbf6ad011713fc68e203a2ebb964e8d41d4096","ts":"2026-09-09T14:54:57.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositErc20","value":0,"ok":true},{"hash":"0xe57fdeabf14aa67f56d26bc31856350cad0336532d16928dce85f9c795f433d0","ts":"2026-09-09T11:34:54.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x19f5d75bca863f9f63f7c20cd39c9c60abb55e6a8fb5f3ec6a7ae14d37ac77f8","ts":"2026-09-09T04:48:35.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositErc20","value":0,"ok":true},{"hash":"0xc31eda40b0520978c21d63010c338284acc342f3f53b5a2a7e26497dd620a324","ts":"2026-09-09T04:48:22.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x5ccf484609a1c9a531044a3c3031608960de580a1ec12abff28811f71d22e8ba","ts":"2026-09-09T01:37:15.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0xb8518c2b9add4d05d1371400ccc832c3edd12ed8d733298d6b457ebe7838f376","ts":"2026-09-09T01:36:01.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xe277eaec8e7f8e6653a28a69cc72dc597816fe7c9a96e69e97754aab7ebf842f","ts":"2026-09-09T01:35:14.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositErc20","value":0,"ok":true},{"hash":"0x8be68eca2c7dc58fd3d826591a260ede1a21779b5c077c746f6603b2ce681c4e","ts":"2026-09-09T01:34:59.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true},{"hash":"0x364894ee42a4852ebf5a26d49b56fff6b35829ba2046f62942d77f8b1b746fea","ts":"2026-09-09T01:15:04.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositErc20","value":0,"ok":true},{"hash":"0xe62db2800d6bf1de9f9e3b9728a0da55034af99b4140591203b34f569cea5828","ts":"2026-09-09T01:14:43.000000Z","to":"0xccc88a9d1b4ed6b0eaba998850414b24f1c315be","toName":"RelayApprovalProxyV3","method":"transferAndMulticall","value":0,"ok":true}],"devBuy":{"block":35910366,"tokens":3508745.011119163,"pctSupply":0.3508745011119163}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x16a7e847635dc66035e423d9fab118ba3beaf455","pct":82.10117982779003,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x241becf6ad709c6f577a24af8495ae2b2be8f0f0","pct":17.898820172209977,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":24.315074444835,"fee":"0.66","pair":"0x815a826aeb63f33acd47141934aa2e584e719fb4d2b5a6469f24c9ca6fbec710"},{"name":"UniswapV4","liq":1.402811658105,"fee":"0.97","pair":"0xde2be4b822e7b1413f33b1e0d1c638cb05137889bfc564924e9047a1ee63fa54"},{"name":"UniswapV4","liq":0.199391202432,"fee":"0.99","pair":"0xde1292502a6a9ebddf60a766c87181e2e9d8d449b0e1dea4ff96e0a2dc8e57f5"},{"name":"UniswapV4","liq":0.052638789444,"fee":"0.990001","pair":"0xf9372eb9b6d9e0b556b3e24d461074e174631c1cf2c6e5fad09d7c5e58fc3d4c"}]},"market":{"priceUsd":0.001675,"priceNative":0.005472,"fdv":1659147,"mcap":1659147,"liq":1508505.78,"liqAll":1508505.78,"pairs":1,"vol":{"h24":34326.43,"h6":850.01,"h1":491.37,"m5":0},"priceChange":{"m5":0,"h1":-0.05,"h6":1.58,"h24":-9.58},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":3},"h6":{"buys":2,"sells":6},"h24":{"buys":25,"sells":48}},"pairCreatedAt":1786667161000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3424657534246575},"social":{"websites":[{"url":"https://app.long.xyz/tokens/0xd24688a1d530f648aed86a835aca8ad6a7e61e18","label":"Website"}],"socials":[{"url":"https://x.com/OkayClanker","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/9-FHOqGAwz3eHdTP?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/SXbVQ6SiwGeWg1Pv?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786674753498}],"paidPromos":1},"holders":{"top1":5.933419486569011,"top10":17.903147170536126,"top20":21.80725699105076,"contractsInTop50":13,"labeledInTop50":26,"listed":200,"top5":4.281461280124326},"launch":{"firstBlock":35820130,"firstBuyBlock":35821277,"firstBuyTs":1786667276000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":2,"sniperPctSupply":0.6658891193613052,"bundleFirstBlock":5,"bundlePctSupply":0.6658891193613052,"labeledEarly":27},"recentTransfers":[{"ts":"2026-09-19T05:03:12.000000Z","hash":"0x08ec806a518b29de8db0aa81d1f8e1802492bf5c3571b0d567c7b3f5ec01d4ce","from":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","to":"0x849e659c1b6526681617ac205c5b689b731cfa1e","fromTag":"TransparentUpgradeableProxy","toTag":"","value":44674.51797530594,"method":"0x27772d13"},{"ts":"2026-09-19T05:03:12.000000Z","hash":"0x08ec806a518b29de8db0aa81d1f8e1802492bf5c3571b0d567c7b3f5ec01d4ce","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy","value":44674.51797530594,"method":"0x27772d13"},{"ts":"2026-09-19T05:03:12.000000Z","hash":"0x08ec806a518b29de8db0aa81d1f8e1802492bf5c3571b0d567c7b3f5ec01d4ce","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":224.4950652025424,"method":"0x27772d13"},{"ts":"2026-09-19T05:03:12.000000Z","hash":"0x08ec806a518b29de8db0aa81d1f8e1802492bf5c3571b0d567c7b3f5ec01d4ce","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":224.4950652025424,"method":"0x27772d13"},{"ts":"2026-09-19T05:03:12.000000Z","hash":"0x08ec806a518b29de8db0aa81d1f8e1802492bf5c3571b0d567c7b3f5ec01d4ce","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":213.27031194241528,"method":"0x27772d13"},{"ts":"2026-09-19T05:03:12.000000Z","hash":"0x08ec806a518b29de8db0aa81d1f8e1802492bf5c3571b0d567c7b3f5ec01d4ce","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":224.4950652025424,"method":"0x27772d13"},{"ts":"2026-09-19T04:37:15.000000Z","hash":"0x47f6bc98db1dc938a8a489d46d332ec0abe151ccd4099c85b2a593d94f8d398a","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":239690.29996992782,"method":"0x810c705b"},{"ts":"2026-09-19T04:37:15.000000Z","hash":"0x47f6bc98db1dc938a8a489d46d332ec0abe151ccd4099c85b2a593d94f8d398a","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"Diamond","toTag":"","value":239690.29996992782,"method":"0x810c705b"},{"ts":"2026-09-19T04:37:15.000000Z","hash":"0x47f6bc98db1dc938a8a489d46d332ec0abe151ccd4099c85b2a593d94f8d398a","from":"0x6b0ad73c7c422bd8730f1bb51f579f9adec4ab99","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":239690.29996992782,"method":"0x810c705b"},{"ts":"2026-09-19T04:13:23.000000Z","hash":"0xbf83f864cabba95b3030ba6895e07a9d6f9cc6ffe0cdbc629b16ff8fe8a61dcb","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5271.613436903872,"method":"0x765e827f"},{"ts":"2026-09-19T04:13:23.000000Z","hash":"0xbf83f864cabba95b3030ba6895e07a9d6f9cc6ffe0cdbc629b16ff8fe8a61dcb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5271.613436903872,"method":"0x765e827f"},{"ts":"2026-09-19T04:13:23.000000Z","hash":"0xbf83f864cabba95b3030ba6895e07a9d6f9cc6ffe0cdbc629b16ff8fe8a61dcb","from":"0x04d7c1bd48d567baeae9ec61a709e51a513fc828","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5271.613436903872,"method":"0x765e827f"},{"ts":"2026-09-19T03:03:18.000000Z","hash":"0x9119f98d72ce70a209022ad5bd15fac32e6e2621921b67cca7fbc68bc5b7821a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2863.0000000587384,"method":"0x765e827f"},{"ts":"2026-09-19T03:03:18.000000Z","hash":"0x9119f98d72ce70a209022ad5bd15fac32e6e2621921b67cca7fbc68bc5b7821a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2863.0000000587384,"method":"0x765e827f"},{"ts":"2026-09-19T03:03:18.000000Z","hash":"0x9119f98d72ce70a209022ad5bd15fac32e6e2621921b67cca7fbc68bc5b7821a","from":"0x2a96f40a24a8226a70b73b557fa16f3ed36c6f4e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2863.0000000587384,"method":"0x765e827f"},{"ts":"2026-09-19T01:12:56.000000Z","hash":"0x909bfabf34a421d562f11960b9baf9188f7cf3d392d82df6753c3b9cd293219a","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":187154.28086567658,"method":"0x0c307f76"},{"ts":"2026-09-19T01:12:56.000000Z","hash":"0x909bfabf34a421d562f11960b9baf9188f7cf3d392d82df6753c3b9cd293219a","from":"0x5980e28c02b96df9c5ece721d2afb57bea20cfe1","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":187154.28086567658,"method":"0x0c307f76"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xac554bebfc66e056586bf8ed25ceebb6e2a28e8e","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":23384.128480224375,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":23384.128480224375,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":23384.128480224375,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":23384.128480224375,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":117.50818331771043,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":117.50818331771043,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":111.63277415182492,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:46:26.000000Z","hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":117.50818331771043,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x067a0f68d45b05cd9f864c1b8cf9bb55ebc8b8f1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":596944.4919721525,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":596944.4919721525,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":596944.4919721525,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":596944.4919721525,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2999.7210651866963,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2999.7210651866963,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2849.7350119273615,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:10:11.000000Z","hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2999.7210651866963,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:53:23.000000Z","hash":"0x55c245545df65a527e4515204c9349bea341cfc8373a5af5720507dc0e37f261","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":4298.625014615311,"method":"0x174dea71"},{"ts":"2026-09-18T22:53:23.000000Z","hash":"0x55c245545df65a527e4515204c9349bea341cfc8373a5af5720507dc0e37f261","from":"0x7fdb35df7b713e2c22953a4118121a269965441a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4298.625014615311,"method":"0x174dea71"},{"ts":"2026-09-18T22:26:45.000000Z","hash":"0x4cb4a79ca3189091d289c4e0a861eb6d26fae9d95db4886d779125249c0794b1","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":22134.285711129272,"method":"0x765e827f"},{"ts":"2026-09-18T22:26:45.000000Z","hash":"0x4cb4a79ca3189091d289c4e0a861eb6d26fae9d95db4886d779125249c0794b1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":22134.285711129272,"method":"0x765e827f"},{"ts":"2026-09-18T22:26:45.000000Z","hash":"0x4cb4a79ca3189091d289c4e0a861eb6d26fae9d95db4886d779125249c0794b1","from":"0x67de668ba8d6805e03e740c6b32bc2a40b6167ce","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":22134.285711129272,"method":"0x765e827f"},{"ts":"2026-09-18T22:18:41.000000Z","hash":"0x6290c459538ce0b9c69c5e51a9d9b7505ee0c8901f5833ede953e25f9a6ce11a","from":"0xd5597b00651e98b9940fc3c79021f8dab7074a3a","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":7460344.284277933,"method":"0xc3c16ee4"},{"ts":"2026-09-18T20:47:06.000000Z","hash":"0x48ba5e619af50d738ac9c062abdb481d5be44e25b32af2cdc5a5433603f2ec72","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2439.2967991151854,"method":"0x174dea71"}],"lp":{"kind":"EOA","pct":82.10117982779003,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Tokenbot"},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by Clanker"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":684858929.3637427,"pct":68.48589293637427,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x2aff0c981421ce50f852567884265c0f56d43743","balance":59334194.865690105,"pct":5.933419486569011,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0x8e4f5d00a5f4d7877a0f66b98fdf9d40323bc52a","balance":20713169.809076037,"pct":2.0713169809076035,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":4,"wallet":"0xff3ed5ca2b988bf93326d6ad2dfbe917f6c116cd","balance":18116043.320066325,"pct":1.8116043320066326,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xa9cba1dc4c70f1bd7543f4232c8bd27244464704","balance":17445707.934057448,"pct":1.7445707934057448,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x5f0e51e7cb4b449793eb43ce085dac616c4d9190","balance":16523439.306423461,"pct":1.6523439306423462,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xbfb292290fcbddcc1b20808e77bca0495f2edd4a","balance":10310268.434300242,"pct":1.031026843430024,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0x7524b30643f655fd293ac5b549ae862ed2a042c7","balance":10209464.283269355,"pct":1.0209464283269356,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":9656784.57391861,"pct":0.9656784573918611,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":8626396.108406857,"pct":0.8626396108406856,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":11,"wallet":"0x4ed6f5273c9d5ea878479f25aa5f9e5a2902aaf0","balance":8096003.070152846,"pct":0.8096003070152846,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x0443c97ba86a1b6a98566c9a6ffdb3a93f886ca7","balance":6106839.9336250145,"pct":0.6106839933625015,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":13,"wallet":"0xdcee5025540b15dcac4f99732b439d9d36866d25","balance":5768774.316260087,"pct":0.5768774316260088,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xc41326653dcecb3fb0a33b544b2297cf2b8ac122","balance":4106787.8428475433,"pct":0.41067878428475435,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x4c54d8eec737ca6db9474e2958c17d065f19b196","balance":3800000,"pct":0.38,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":8},{"rank":16,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":3710677.84291383,"pct":0.37106778429138304,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":17,"wallet":"0xa3625a42d5c4b5480f2288bd4f1728efe14a2bf2","balance":3162490.834898617,"pct":0.31624908348986175,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":18,"wallet":"0x40f1b62ed060edbbbda9ced30e7f57e04675b9e1","balance":3147760.4619160136,"pct":0.3147760461916013,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x4b37caead749e6b44b96bd371c0b918751e4eaf3","balance":3144182.558700544,"pct":0.31441825587005434,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":3057159.534814182,"pct":0.30571595348141817,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":21,"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","balance":3036424.879170498,"pct":0.3036424879170498,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":23},{"rank":22,"wallet":"0xbbe462afd3bfd37c41612532a1d7d10906a9fdaf","balance":2986280.0824590274,"pct":0.29862800824590274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x65270cdb4af71962bfee77a8372c804ea89c6936","balance":2956876.1159491553,"pct":0.2956876115949155,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":2},{"rank":24,"wallet":"0xcb958810809af13cc821607194545f055343cd02","balance":2955672.967532655,"pct":0.2955672967532655,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":3},{"rank":25,"wallet":"0x335d334700e27e6a9f4195acad5b762f8f7f0f41","balance":2952911.1599051137,"pct":0.29529111599051133,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x0a1724e5f71e246c7e60034fc5f40b1ada29923c","balance":2947333.527660936,"pct":0.29473335276609364,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":3},{"rank":27,"wallet":"0x28ab9b5f50bbff7a5fd84ef61d31f62655c3ee96","balance":2947309.689735377,"pct":0.29473096897353773,"is_contract":0,"tags":"","label":"trader-good 30.47 n9","otherBasket":3},{"rank":28,"wallet":"0x0d8d6c105629e472691f9a970a6f70899195b5e0","balance":2931426.986045685,"pct":0.29314269860456854,"is_contract":0,"tags":"","label":"trader-good 19.39 n17","otherBasket":19},{"rank":29,"wallet":"0x022d8f6eaf3f4442da060437d2c912b809112bd7","balance":2883464.765224445,"pct":0.2883464765224445,"is_contract":1,"tags":"","label":"trader-good 25.79 n19","otherBasket":18},{"rank":30,"wallet":"0x4d75b19b27db424effc711d046e62bb3a713299a","balance":2812340.6754582697,"pct":0.28123406754582697,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":31,"wallet":"0xc575906b8ccfd879ea7f68f2c34839cff5042ba2","balance":2783294.69344571,"pct":0.278329469344571,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x42a1521f1c4a38c807c3f637f5ae132ab2291850","balance":2716697.1202470404,"pct":0.271669712024704,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":33,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":2665790.2412212873,"pct":0.26657902412212875,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":34,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":2613369.942787832,"pct":0.2613369942787832,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":35,"wallet":"0xfb5ea923b63f2dfd2dd609bf56511d0cb28b91c3","balance":2600185.4517124454,"pct":0.2600185451712445,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":36,"wallet":"0x8004ce0fc1d60da4ebc15c8e0557532f44cdba9b","balance":2593085.0592397065,"pct":0.25930850592397064,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":37,"wallet":"0x45004af18692aac16840c807d8980ad215d58dad","balance":2580774.5662489384,"pct":0.25807745662489384,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":19},{"rank":38,"wallet":"0xce5b85c11047d74e63108e448ba7df5b188f3bad","balance":2568369.9368129694,"pct":0.2568369936812969,"is_contract":0,"tags":"","label":"trader-good 23.65 n19","otherBasket":17},{"rank":39,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":2548370.248327758,"pct":0.2548370248327758,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":40,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":2498298.5260608257,"pct":0.24982985260608256,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":41,"wallet":"0xfcaaae0c322be427d4cff22d1f5318c12e262975","balance":2469152.1662351717,"pct":0.24691521662351718,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":17},{"rank":42,"wallet":"0xc7ea727095266741e48a949dd14a102d123b4e52","balance":2460258.8219959335,"pct":0.24602588219959337,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":43,"wallet":"0x51f11d024b5aa797eda65e80614ba81cdb6bc1af","balance":2449196.776107594,"pct":0.2449196776107594,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x9cd71850a7f491e5c46b2cddd11c811a17532dc9","balance":2422551.979250616,"pct":0.2422551979250616,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":45,"wallet":"0x2aa460bce4bd548fe402c8797de1db122fbcd7b6","balance":2399830.8899245015,"pct":0.23998308899245016,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":14},{"rank":46,"wallet":"0xec230a7dbc09c9715f2918c36d7f217e178ab4cd","balance":2385398.4822383057,"pct":0.2385398482238306,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":47,"wallet":"0x13489979bc8eb8b2b820ca796816cb687e7c2697","balance":2384065.091912931,"pct":0.23840650919129308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x4883d497b43e981cffa0c15c0008e0c9413af57a","balance":2367832.045482944,"pct":0.23678320454829443,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":49,"wallet":"0x58ae6a82b0e52607013b28bfb106358d6499dea4","balance":2182240.5517644193,"pct":0.21822405517644194,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":50,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":2135181.7360680406,"pct":0.21351817360680408,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":51,"wallet":"0x0722be32f65733e616414c58311de94737ba7b67","balance":2110007.9856095836,"pct":0.21100079856095835,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x835e0b395d3b2b7e2c3cc954adbf42f827222529","balance":2086196.8104767147,"pct":0.20861968104767148,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xc5cbef12c11ddc7e9fccd089481b279aaa792899","balance":2000000.0474883153,"pct":0.20000000474883153,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":54,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":55,"wallet":"0x29909b9c97845d5eb998b4aa41664a46c5dc35c6","balance":1920777.1272937052,"pct":0.19207771272937055,"is_contract":0,"tags":"","label":"trader-good 12.55 n30","otherBasket":6},{"rank":56,"wallet":"0x75dbe1def5450819480e5fc5f5f600b3d4e4ce80","balance":1871765.878511347,"pct":0.18717658785113472,"is_contract":0,"tags":"","label":"trader-good 14.29 n16","otherBasket":1},{"rank":57,"wallet":"0xefa704bbc01ad0f6d7671ae1c3e019deaee436a8","balance":1869730.0675160484,"pct":0.18697300675160486,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":58,"wallet":"0xf754b1e3b97502b54ab2627e2896ecae8151e8e4","balance":1804280.1700908365,"pct":0.18042801700908365,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0xd11cb43e179e640bb590799cff9188f4e081b18e","balance":1665024.3856756508,"pct":0.16650243856756508,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x6abb3e645666907944bab3c2081777ff8ed9009d","balance":1660289.047867402,"pct":0.16602890478674018,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0x8f31eaac8400606c3c8916306bd096c68909f70b","balance":1642896.0690199533,"pct":0.16428960690199534,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x61522b4baa1a0c20104fbf8ab12b73abfbfc4c22","balance":1638692.622274054,"pct":0.1638692622274054,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xe9a6c10170d76b76755661990058bcfd85460f6c","balance":1636262.9229942246,"pct":0.16362629229942247,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":1390421.0072279274,"pct":0.13904210072279274,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":65,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":1316031.3042037473,"pct":0.13160313042037475,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":66,"wallet":"0xd27bd6c21dbb6f858ad0a059f7ea77f84342a344","balance":1193093.4418557968,"pct":0.11930934418557969,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0xb7ac4b2f311f9f0fed25c86982b61283884c602a","balance":1170706.412804106,"pct":0.1170706412804106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x20e67f278a6648aa3f11d5cc1f665ea7c7aa158b","balance":1099557.9900151761,"pct":0.10995579900151761,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x73930f4c5076e0e346f861f115fae78541efc2da","balance":1080888.0602577096,"pct":0.10808880602577096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x5dca248ef34c23e566a6dc6777a200805bb4ccdb","balance":1079265.7285074466,"pct":0.10792657285074467,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x52b9ace908f5865e2662cec7e9f399d7f5b8dd54","balance":1045818.6506222266,"pct":0.10458186506222265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xdcf0e5dd0c128dba9de27b6e922f7f7bcd3006e3","balance":999299.76723912,"pct":0.099929976723912,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":73,"wallet":"0x4fd806cbd7d39c1e0df429e152a0d857124ece62","balance":996250.1243807926,"pct":0.09962501243807927,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xc8ac6044c90423186c19310af871bc7321979a0f","balance":911548.2002621213,"pct":0.09115482002621213,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x068565fd5914f3684bfca8a22913a72d43c52277","balance":897500.8502440752,"pct":0.08975008502440752,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x5a427223d38c1bf40262b8ab7d25c4506e7bf1b3","balance":847036.1618077623,"pct":0.08470361618077624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x25ae75540df3c9832320a47dbc0c9a69b7cf1e36","balance":842458.3801933819,"pct":0.08424583801933819,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x1c0a2bc7388f6b25900ff6ac85cc04c3a94b9f98","balance":811000.5441765588,"pct":0.08110005441765589,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xf86e81c19af824a05401fa9fad820a4b11d2938d","balance":809724.6299527615,"pct":0.08097246299527615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x1e558c63d9e6800dcbf23256b8b0fdb768cf92f5","balance":792446.3546033716,"pct":0.07924463546033716,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x825540ad71a7cce2655c1bf80956c332c90c7ad9","balance":784739.1715263323,"pct":0.07847391715263322,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x19044fe59908677a810797fbe17d064e8ea07083","balance":762113.3689264451,"pct":0.0762113368926445,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x1ea87df0f0c5906577a1d9c185d7023f9f7f4479","balance":725358.2690826973,"pct":0.07253582690826973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xe54e456a126073a12e9c1c44bdcd33f417fd4d7d","balance":721073.2074784486,"pct":0.07210732074784486,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x4ffc5f22770ab6046c8d66dabae3a9cd1e7a03e7","balance":705986.8565613012,"pct":0.07059868565613012,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":86,"wallet":"0xf7ff00527fdd59c0e9ec4e85612cda68a47d88e8","balance":630029.1696474128,"pct":0.06300291696474128,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x52c25ad2c1320408bbcabe4eb8153bfbf595da38","balance":614206.7143829375,"pct":0.06142067143829375,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":88,"wallet":"0x0a6bcd168e0b848c26182f0e2122e3fa3ff6828d","balance":600798.8584499356,"pct":0.060079885844993554,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0x067a0f68d45b05cd9f864c1b8cf9bb55ebc8b8f1","balance":596944.4919721525,"pct":0.059694449197215255,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xb72c500baaae8a6a30a6bfa214dfe420e72e98b4","balance":586905.3930657451,"pct":0.058690539306574516,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x58d51d971711b36e3fcb4a2915a87dfa204ef14f","balance":549873.6452132425,"pct":0.054987364521324245,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xfb2bad6e2b870e8eb9e3dd4b1ec0d8328501bbf1","balance":504377.6191074965,"pct":0.050437761910749654,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0xfd8f50e3ee0f3e31c0409f9adbdc3f149f3e9dea","balance":501249.08599121345,"pct":0.050124908599121346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xa6cfdd95caedae9c712143b8c4263b1858a453ac","balance":497885.6260066476,"pct":0.049788562600664756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x17a005f8296c9eb7d600d60f035ed78b5d618f9a","balance":490844.9347849427,"pct":0.04908449347849427,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xd1836f28f43e3f451120db79f3e40629e3438cd3","balance":475441.9673513714,"pct":0.04754419673513714,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":17},{"rank":97,"wallet":"0x384ea7b9754386f59894312f0bcf2b2d624b36f2","balance":467026.17618675844,"pct":0.04670261761867584,"is_contract":0,"tags":"","label":"trader-good 35.47 n22 · clan 0 · bundler · sniper","otherBasket":19},{"rank":98,"wallet":"0x547a10b63ab4c784a49da5805610b9ee2d74377c","balance":466684.01277324016,"pct":0.046668401277324016,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":99,"wallet":"0xe87176cf59c67eabc5df3f5f26b13f307bb9186a","balance":463525.7040150912,"pct":0.04635257040150912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x3309082788d6138b876358ba8f08059c37697053","balance":463102.31942357525,"pct":0.046310231942357526,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":35821277,"ts":1786667276000,"tokens":11168.704297818704,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":35821277,"ts":1786667276000,"tokens":11168.704297818704,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x7ae175d6b0b7697998fcf1f4a67efde407841025","block":35821277,"ts":1786667276000,"tokens":2222572.1552659217,"seq":3,"still_holds":0,"label":"clan 334 · bundler","otherBasket":0},{"wallet":"0xac5632957c348cded1921bd53529f4a29d8ccad7","block":35821277,"ts":1786667276000,"tokens":2212160.2484033303,"seq":4,"still_holds":0,"label":"clan 334 · bundler","otherBasket":0},{"wallet":"0xc7f715aa76e8824b8224e3b3d59dd487e50762ea","block":35821277,"ts":1786667276000,"tokens":2201821.381348163,"seq":5,"still_holds":0,"label":"clan 334 · bundler","otherBasket":0},{"wallet":"0xdda895eeecaef2893c0c761e08a4f289174422f5","block":35821477,"ts":1786667296000,"tokens":8538872.761308016,"seq":6,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":2},{"wallet":"0x8130a7926fdec31453aa478c1db8f00ebcc35f41","block":35821477,"ts":1786667296000,"tokens":8383647.672551761,"seq":7,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":35821477,"ts":1786667296000,"tokens":8232617.1166115785,"seq":8,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x0050991ec1a3714b1357dee80976bfb1da46d47c","block":35821478,"ts":1786667296000,"tokens":8085631.23021845,"seq":9,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":35821677,"ts":1786667316000,"tokens":411942.62805609056,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16a7e847635dc66035e423d9fab118ba3beaf455","block":35822186,"ts":1786667367000,"tokens":9211.985901616708,"seq":11,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x39dca9c3c5daca0b453fd27c027a0cd0347ff7cb","block":35823404,"ts":1786667488000,"tokens":11671783.770613467,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe82f2d1c508001ca3236db88ae8793b027e330d4","block":35823404,"ts":1786667488000,"tokens":11369317.327544617,"seq":13,"still_holds":0,"label":"trader-good 3.51 n100 · clan 18 · bundler · sniper","otherBasket":0},{"wallet":"0x76ee34e0584bbebf1e68ed485aca99fa11e695d0","block":35823549,"ts":1786667503000,"tokens":3555872.5066732494,"seq":14,"still_holds":0,"label":"trader-good 25.79 n28","otherBasket":0},{"wallet":"0x145720b39dd1b5b3d980a6435ed3eadd79e1cb13","block":35823732,"ts":1786667521000,"tokens":2119158.396556893,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6078ee8a93697c6d67863fcbff77141d9ab358b2","block":35823934,"ts":1786667542000,"tokens":6872228.346182094,"seq":16,"still_holds":0,"label":"trader-good 12.28 n123 · clan 49 · bundler · sniper","otherBasket":1},{"wallet":"0xa0ed47a5dc1017db87d3807ecd95750b3ea0ff85","block":35823934,"ts":1786667542000,"tokens":6759583.0303982785,"seq":17,"still_holds":0,"label":"trader-good 13.80 n161 · clan 49 · bundler · sniper","otherBasket":2},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":35825755,"ts":1786667725000,"tokens":6864663.794987039,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc7506d541ee119a64f0d75f907d21408b71a562","block":35826275,"ts":1786667775000,"tokens":6586664.918127674,"seq":19,"still_holds":0,"label":null,"otherBasket":9},{"wallet":"0x1f3cc123f5c83c34ee68b9bd7b13039a73d3e937","block":35827187,"ts":1786667867000,"tokens":15694587.91892346,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x779587fa0b5df46b55006b042947bba167bef799","block":35827190,"ts":1786667867000,"tokens":3096206.8576241806,"seq":21,"still_holds":0,"label":"trader-good 8.93 n54","otherBasket":0},{"wallet":"0xc48fd8569c22394e2825997d75b4e082317bb0e0","block":35827271,"ts":1786667875000,"tokens":5741022.376170913,"seq":22,"still_holds":0,"label":"trader-good 11.82 n46","otherBasket":0},{"wallet":"0x44cae8c0510e9602b14bfa843e3d641a389732d5","block":35827288,"ts":1786667877000,"tokens":26059750.74361875,"seq":23,"still_holds":0,"label":"trader-good 18.92 n28 · clan 223 · bundler","otherBasket":0},{"wallet":"0x3d874eab2766bcf5ed67aa1e142722ab347d17b5","block":35827317,"ts":1786667880000,"tokens":9939322.32277751,"seq":24,"still_holds":0,"label":"trader-good 13.51 n51 · sniper","otherBasket":3},{"wallet":"0xab34e3836988273c0ffe6bf73cc5264a5098ee7a","block":35827345,"ts":1786667882000,"tokens":23600771.813153744,"seq":25,"still_holds":0,"label":"trader-good 8.33 n76 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0xa0e72dc252da0f93de7350aa5bacf3e23c7f8626","block":35827346,"ts":1786667883000,"tokens":22052629.523432285,"seq":26,"still_holds":0,"label":"trader-good 8.33 n76 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0x5fd9571ff8160999f7d5b2c2596de3eebada7a94","block":35827346,"ts":1786667883000,"tokens":20651973.24109584,"seq":27,"still_holds":0,"label":"trader-good 8.33 n76 · clan 80 · bundler · sniper","otherBasket":0},{"wallet":"0x422a09ac3dc3ad6e88452d849fc485ac9e166712","block":35827471,"ts":1786667895000,"tokens":1993471.0668305082,"seq":28,"still_holds":0,"label":"trader-good 11.43 n130","otherBasket":0},{"wallet":"0x4d8e504c5b0d0e5e96dd1cde763c1f4d27f88ad2","block":35827558,"ts":1786667904000,"tokens":991243.946022647,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a632a6115984735e8726bdb2e3b3b98a2d55aa4","block":35827671,"ts":1786667915000,"tokens":3933025.0796458507,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x3b1b4045de14503452694edb9e64553be63fcb6c","block":35827896,"ts":1786667938000,"tokens":4655.200950196032,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x762565c177986a09f091b32ac204aa262b3f200a","block":35827940,"ts":1786667942000,"tokens":712.4118368982068,"seq":32,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xb0b72fd48bd4212c77e75756a7ec977165a41657","block":35827940,"ts":1786667942000,"tokens":561.9495198886127,"seq":33,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x873a6043fb89fdfaaa3f116b9526451836cbc892","block":35827941,"ts":1786667942000,"tokens":429.2738435997186,"seq":34,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xa580cdba20944a0d58e1198ff7e6e7e517f389dd","block":35827941,"ts":1786667942000,"tokens":352.6468108100594,"seq":35,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xb3e42508fa9aef0465c851bf43be5bd0725eb1a2","block":35828306,"ts":1786667979000,"tokens":5654751.013891436,"seq":36,"still_holds":0,"label":"trader-good 21.16 n118 · sniper","otherBasket":1},{"wallet":"0x267d971489044349a96cbf79b411a831a25a7e78","block":35828354,"ts":1786667984000,"tokens":560824.0586848706,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80e432beb6bdfc5e2c0b000670203810a788a3e8","block":35828368,"ts":1786667985000,"tokens":27001451.57264318,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e507d9d796b5533d732d07f9e84e5203473276b","block":35828371,"ts":1786667986000,"tokens":10262525.360227745,"seq":39,"still_holds":0,"label":"trader-good 6.79 n150 · sniper","otherBasket":1},{"wallet":"0x9f9f506abd3d1a0cc69b1f3062ecda61766e5e9b","block":35828837,"ts":1786668032000,"tokens":11049809.88286282,"seq":40,"still_holds":0,"label":"creator 0.13 n3","otherBasket":0},{"wallet":"0xfae9e5a545bea1f90e715165b002150d04a28c41","block":35828837,"ts":1786668032000,"tokens":10727569.023899136,"seq":41,"still_holds":0,"label":"funder 0.13 n3","otherBasket":0},{"wallet":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","block":35829283,"ts":1786668077000,"tokens":19670.396609397074,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e2fcfd8057090d16948bd3979888b865aa385b6","block":35829906,"ts":1786668140000,"tokens":2560968.706072569,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","block":35830173,"ts":1786668164000,"tokens":9789420.942379586,"seq":44,"still_holds":0,"label":"clan 357","otherBasket":11},{"wallet":"0x52a3882fd2cf63fbf40174c85a4884bcc6dbb661","block":35830174,"ts":1786668164000,"tokens":4841321.321367295,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":35830178,"ts":1786668164000,"tokens":47879.55397231571,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd10b768a19941a30b9a32b1fe60bbac15919e0c3","block":35830281,"ts":1786668175000,"tokens":13984993.266824765,"seq":47,"still_holds":0,"label":"trader-good 31.53 n13 · clan 129 · bundler","otherBasket":0},{"wallet":"0x5a202bccb293deb455e57ebdd1b4a1920fd7fe67","block":35830333,"ts":1786668180000,"tokens":11388120.79056932,"seq":48,"still_holds":0,"label":"trader-good 15.16 n57 · clan 157 · bundler","otherBasket":0},{"wallet":"0xf46eeab6fe0ac995f208c230af2fc4d9e9896f9f","block":35830518,"ts":1786668199000,"tokens":2232368.7827584804,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3429eee166ff345e38e4cd79ba8a83689a9bb55c","block":35830816,"ts":1786668229000,"tokens":4432483.23292094,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788458400000,"o":0.00217430007848014,"h":0.00232426060873293,"l":0.00217230107373515,"c":0.00232426060873293,"v":7030.420949239243},{"ts":1788462000000,"o":0.00232426060873293,"h":0.00232426060873293,"l":0.00229010088157495,"c":0.00230399650534706,"v":3488.4999577210147},{"ts":1788465600000,"o":0.00230399650534706,"h":0.00232428993121763,"l":0.00230399650534706,"c":0.00232428993121763,"v":2498.8786145711406},{"ts":1788469200000,"o":0.00232428993121763,"h":0.00232428993121763,"l":0.00225402128657649,"c":0.00225899505707805,"v":5303.4167784242545},{"ts":1788472800000,"o":0.00225899505707805,"h":0.00225899505707805,"l":0.00224200797048383,"c":0.00224309851925005,"v":3798.016306071514},{"ts":1788476400000,"o":0.00224309851925005,"h":0.00224459888354031,"l":0.00201476391272338,"c":0.00201808693270691,"v":13833.747748572001},{"ts":1788480000000,"o":0.00201808693270691,"h":0.00203276887835634,"l":0.00193831783398842,"c":0.00193831783398842,"v":18929.661527436874},{"ts":1788483600000,"o":0.00193831783398842,"h":0.00202655506800675,"l":0.00190817194294072,"c":0.00202655506800675,"v":12886.960568230661},{"ts":1788487200000,"o":0.00202655506800675,"h":0.00206121434153954,"l":0.00202647421505148,"c":0.00206121434153954,"v":9470.042663075135},{"ts":1788490800000,"o":0.00206121434153954,"h":0.00206917288873024,"l":0.00200648389464091,"c":0.00200797322171854,"v":14413.23148464029},{"ts":1788494400000,"o":0.00200797322171854,"h":0.00200797322171854,"l":0.0019385757253855,"c":0.0019385757253855,"v":12470.567567077875},{"ts":1788498000000,"o":0.0019385757253855,"h":0.0019385757253855,"l":0.00175428853729268,"c":0.00184441617581181,"v":16984.286329955743},{"ts":1788501600000,"o":0.00184441617581181,"h":0.00187263690227685,"l":0.00154440075404891,"c":0.00165439183021281,"v":15653.56315118423},{"ts":1788505200000,"o":0.00165439183021281,"h":0.0021545798428347,"l":0.00165437865411303,"c":0.00206735923964564,"v":21508.92765244767},{"ts":1788508800000,"o":0.00206735923964564,"h":0.00206735923964564,"l":0.00194902352526931,"c":0.00194902352526931,"v":4563.357037998643},{"ts":1788512400000,"o":0.00194902352526931,"h":0.00195082797675819,"l":0.00180554784089928,"c":0.00180554784089928,"v":3503.1059374526485},{"ts":1788516000000,"o":0.00180554784089928,"h":0.00180554784089928,"l":0.00167659473084361,"c":0.00169443503726213,"v":23977.55012692397},{"ts":1788519600000,"o":0.00169443503726213,"h":0.00188288497239766,"l":0.00169443503726213,"c":0.00183647210580654,"v":7191.842265079473},{"ts":1788523200000,"o":0.00183647210580654,"h":0.00189551082846727,"l":0.00183514131837905,"c":0.00186958391639437,"v":3565.6285283054085},{"ts":1788526800000,"o":0.00186958391639437,"h":0.00187847852891728,"l":0.0017793572037502,"c":0.00178643286358254,"v":6243.288244219876},{"ts":1788530400000,"o":0.00178643286358254,"h":0.00182248022947422,"l":0.00177106395613293,"c":0.00181833127113533,"v":5671.28398269897},{"ts":1788534000000,"o":0.00181833127113533,"h":0.00182222697169411,"l":0.001490382583288,"c":0.00161917599384287,"v":11289.358765676321},{"ts":1788537600000,"o":0.00161917599384287,"h":0.0016902324539018,"l":0.00152471278926122,"c":0.00155155290444478,"v":5586.33840141522},{"ts":1788541200000,"o":0.00155155290444478,"h":0.00161673599363927,"l":0.00154360994271993,"c":0.00161673599363927,"v":1598.8035726196051},{"ts":1788544800000,"o":0.00161673599363927,"h":0.00168844409423825,"l":0.00154966584266547,"c":0.00168825127558368,"v":3880.0908165886276},{"ts":1788548400000,"o":0.00168825127558368,"h":0.00169611172462351,"l":0.001688189298159,"c":0.00169604265991934,"v":3983.8339205629645},{"ts":1788552000000,"o":0.00169604265991934,"h":0.00169604265991934,"l":0.00166009826920075,"c":0.00166679338792588,"v":1911.5414448833938},{"ts":1788555600000,"o":0.00166679338792588,"h":0.00166679338792588,"l":0.00158031805065178,"c":0.00158033093527244,"v":1921.2161300834246},{"ts":1788559200000,"o":0.00158033093527244,"h":0.00163028755298683,"l":0.00158033093527244,"c":0.00162896504829016,"v":694.6808289485878},{"ts":1788562800000,"o":0.00162896504829016,"h":0.00162896504829016,"l":0.00155553882377188,"c":0.00155553882377188,"v":11257.919720325066},{"ts":1788566400000,"o":0.00155553882377188,"h":0.00155583015401321,"l":0.00146544607121059,"c":0.00146692127640248,"v":5129.781098879394},{"ts":1788570000000,"o":0.00146692127640248,"h":0.00156162926717211,"l":0.00131577707064253,"c":0.00156162926717211,"v":7946.161840154111},{"ts":1788573600000,"o":0.00156162926717211,"h":0.00156162926717211,"l":0.00150532740831826,"c":0.00150532740831826,"v":4834.140935240632},{"ts":1788577200000,"o":0.00150532740831826,"h":0.00151312084859768,"l":0.00150516784229962,"c":0.00150627253012093,"v":11678.488795333848},{"ts":1788580800000,"o":0.00150627253012093,"h":0.00151628936739902,"l":0.00150511260790856,"c":0.00151518912889509,"v":4019.5473080529714},{"ts":1788584400000,"o":0.00151518912889509,"h":0.00152164518703973,"l":0.00151363766898226,"c":0.00152164518703973,"v":8425.027034617815},{"ts":1788588000000,"o":0.00152164518703973,"h":0.00152164518703973,"l":0.00140769450706944,"c":0.00140769450706944,"v":5264.902126671637},{"ts":1788591600000,"o":0.00140769450706944,"h":0.0014106984302562,"l":0.00135598222029962,"c":0.0014106984302562,"v":5287.149582661701},{"ts":1788595200000,"o":0.0014106984302562,"h":0.00156905309928666,"l":0.0014106984302562,"c":0.00156905309928666,"v":4685.004159972626},{"ts":1788598800000,"o":0.00156905309928666,"h":0.0015965811308652,"l":0.00151235419395409,"c":0.00159608790823265,"v":19650.35143711682},{"ts":1788602400000,"o":0.00159608790823265,"h":0.00159623717297671,"l":0.00159382297798583,"c":0.00159382297798583,"v":572.3835285365784},{"ts":1788606000000,"o":0.00159382297798583,"h":0.00159382297798583,"l":0.00159276514523445,"c":0.00159345306101142,"v":283.53905342756553},{"ts":1788609600000,"o":0.00159345306101142,"h":0.00159690561943924,"l":0.00158426845123658,"c":0.00158471303608747,"v":603.3133269282259},{"ts":1788613200000,"o":0.00158471303608747,"h":0.00158471303608747,"l":0.0015746937513249,"c":0.0015746937513249,"v":1661.6338142909924},{"ts":1788616800000,"o":0.0015746937513249,"h":0.00167720898989249,"l":0.00157437302670244,"c":0.00167720898989249,"v":12019.915012118383},{"ts":1788620400000,"o":0.00167720898989249,"h":0.00215977791090307,"l":0.00167720898989249,"c":0.00195364333248774,"v":41402.29921780608},{"ts":1788624000000,"o":0.00195364333248774,"h":0.0021067124770629,"l":0.00193496602997936,"c":0.00209328910099693,"v":24594.938557907724},{"ts":1788627600000,"o":0.00209328910099693,"h":0.00209328910099693,"l":0.00198037993618295,"c":0.00198185371767307,"v":15177.001290014694},{"ts":1788631200000,"o":0.00198185371767307,"h":0.00198185371767307,"l":0.00190718203070843,"c":0.00190718203070843,"v":1483.9952488923493},{"ts":1788634800000,"o":0.00190718203070843,"h":0.00190718203070843,"l":0.00180805934725753,"c":0.00181427157989804,"v":2740.493088386401},{"ts":1788638400000,"o":0.00181427157989804,"h":0.00181427157989804,"l":0.00176305785101913,"c":0.00176338996448669,"v":414.0922133947085},{"ts":1788642000000,"o":0.00176338996448669,"h":0.00177181611173304,"l":0.00175925155292773,"c":0.00176737232683006,"v":2658.4214679896068},{"ts":1788645600000,"o":0.00176737232683006,"h":0.00176737232683006,"l":0.00175838923648451,"c":0.00176055973011428,"v":135.9120042949763},{"ts":1788649200000,"o":0.00176055973011428,"h":0.001785078278033,"l":0.00176055973011428,"c":0.00177680909042159,"v":7160.087683905797},{"ts":1788652800000,"o":0.00177680909042159,"h":0.00177680909042159,"l":0.00157308529467364,"c":0.00157308529467364,"v":2088.4191761383586},{"ts":1788656400000,"o":0.00157308529467364,"h":0.00158122051283731,"l":0.00153069879931079,"c":0.00153069879931079,"v":902.9725008637386},{"ts":1788660000000,"o":0.00153069879931079,"h":0.00153069879931079,"l":0.00148920040372236,"c":0.00148923017403609,"v":2477.207722249518},{"ts":1788663600000,"o":0.00148923017403609,"h":0.00148987321281266,"l":0.00133693174669955,"c":0.00135390787863842,"v":1935.220808908805},{"ts":1788667200000,"o":0.00135390787863842,"h":0.00147610217323609,"l":0.00135012538137448,"c":0.00141600106741559,"v":8716.062343280348},{"ts":1788670800000,"o":0.00141600106741559,"h":0.00141600106741559,"l":0.00137227422658412,"c":0.00138698506571463,"v":1155.3489091565318},{"ts":1788674400000,"o":0.00138698506571463,"h":0.00141620852682961,"l":0.00133826514421063,"c":0.00133826514421063,"v":2818.4609883952444},{"ts":1788678000000,"o":0.00133826514421063,"h":0.00136514410073692,"l":0.00129106877426732,"c":0.00133175261202962,"v":2871.9509513714866},{"ts":1788681600000,"o":0.00133175261202962,"h":0.00149869984144434,"l":0.00133175261202962,"c":0.00147431972290565,"v":15883.45301085889},{"ts":1788685200000,"o":0.00147431972290565,"h":0.00147431972290565,"l":0.00134036195747832,"c":0.00134036195747832,"v":8440.357418952995},{"ts":1788688800000,"o":0.00134036195747832,"h":0.0013420947107265,"l":0.00122437633818483,"c":0.00126454038948498,"v":5453.818500201951},{"ts":1788692400000,"o":0.00126454038948498,"h":0.00139829233521443,"l":0.00126454038948498,"c":0.00135589357507587,"v":6691.089248574013},{"ts":1788696000000,"o":0.00135589357507587,"h":0.00135897688819768,"l":0.00129271828120793,"c":0.00129271828120793,"v":910.1120346939093},{"ts":1788699600000,"o":0.00129271828120793,"h":0.00131848048173141,"l":0.00118191493635688,"c":0.00124764122553628,"v":2432.805522340997},{"ts":1788703200000,"o":0.00124764122553628,"h":0.00130302597226049,"l":0.00124211054047648,"c":0.00128444482365009,"v":3137.969458351615},{"ts":1788706800000,"o":0.00128444482365009,"h":0.00132844158245446,"l":0.00128132478828928,"c":0.00128230342536379,"v":3397.790140963756},{"ts":1788710400000,"o":0.00128230342536379,"h":0.00138389258839117,"l":0.00127465608600987,"c":0.00136241217262632,"v":11445.00770671953},{"ts":1788714000000,"o":0.00136241217262632,"h":0.00136241217262632,"l":0.0011722141830278,"c":0.00118192677694368,"v":2334.07955059307},{"ts":1788717600000,"o":0.00118192677694368,"h":0.00134571632205809,"l":0.00118071639330813,"c":0.00134571632205809,"v":3331.956077270795},{"ts":1788721200000,"o":0.00134571632205809,"h":0.00158021301356702,"l":0.00134571632205809,"c":0.00152408219777628,"v":21056.43446791451},{"ts":1788724800000,"o":0.00152408219777628,"h":0.00165204114051817,"l":0.00146932799688846,"c":0.00163495140578478,"v":17213.27203987431},{"ts":1788728400000,"o":0.00163495140578478,"h":0.00163495140578478,"l":0.00145743432283162,"c":0.00145743432283162,"v":4939.788815051501},{"ts":1788732000000,"o":0.00145743432283162,"h":0.00148590943485102,"l":0.00145522596631096,"c":0.00148436091779753,"v":1307.9269388561725},{"ts":1788735600000,"o":0.00148436091779753,"h":0.00148436091779753,"l":0.00142247803495551,"c":0.00142247803495551,"v":650.6099279650331},{"ts":1788739200000,"o":0.00142247803495551,"h":0.00146751597967508,"l":0.0014103735785821,"c":0.0014103735785821,"v":4095.4082556857843},{"ts":1788742800000,"o":0.0014103735785821,"h":0.0014103735785821,"l":0.0013194130900399,"c":0.0013194130900399,"v":6238.30234091002},{"ts":1788746400000,"o":0.0013194130900399,"h":0.00165503627866069,"l":0.0013194130900399,"c":0.00165503627866069,"v":3476.950504264035},{"ts":1788750000000,"o":0.00165503627866069,"h":0.00165503627866069,"l":0.0015776041784264,"c":0.00157764836088681,"v":1452.1158179159968},{"ts":1788753600000,"o":0.00157764836088681,"h":0.00161681872277743,"l":0.00150771972351934,"c":0.00150771972351934,"v":7591.039179495827},{"ts":1788757200000,"o":0.00150771972351934,"h":0.0015208167278936,"l":0.00144043922701292,"c":0.00144043922701292,"v":7551.123151125617},{"ts":1788760800000,"o":0.00144043922701292,"h":0.00148943828355612,"l":0.00144043922701292,"c":0.00145911078425345,"v":137.1615382951886},{"ts":1788764400000,"o":0.00145911078425345,"h":0.00145911078425345,"l":0.00141937847814296,"c":0.00141937847814296,"v":1003.2665609214413},{"ts":1788768000000,"o":0.00141937847814296,"h":0.00151908615714849,"l":0.00141937847814296,"c":0.00147303708754851,"v":13190.399634586522},{"ts":1788771600000,"o":0.00147303708754851,"h":0.00151333172961561,"l":0.00146609860311012,"c":0.00151121442943949,"v":1831.0894702418173},{"ts":1788778800000,"o":0.00151121442943949,"h":0.00151121442943949,"l":0.00143543598764072,"c":0.00143543598764072,"v":12.400818671835427},{"ts":1788782400000,"o":0.00143543598764072,"h":0.0014366336123878,"l":0.00137584698171547,"c":0.0014366336123878,"v":4110.850827847671},{"ts":1788786000000,"o":0.0014366336123878,"h":0.0014366336123878,"l":0.001346582769753,"c":0.001346582769753,"v":4064.829785288261},{"ts":1788789600000,"o":0.001346582769753,"h":0.001346582769753,"l":0.0012625071093078,"c":0.00126276985328841,"v":9621.583107278835},{"ts":1788793200000,"o":0.00126276985328841,"h":0.00126276985328841,"l":0.00116032630730179,"c":0.00119943286692199,"v":1651.2708367577031},{"ts":1788796800000,"o":0.00119943286692199,"h":0.00132482573361831,"l":0.00119943286692199,"c":0.00132482573361831,"v":933.6283211886232},{"ts":1788800400000,"o":0.00132482573361831,"h":0.00140323709772435,"l":0.00132482573361831,"c":0.00140323709772435,"v":2925.765085521912},{"ts":1788804000000,"o":0.00140323709772435,"h":0.00142638171224118,"l":0.00126138890502304,"c":0.00127489902015298,"v":2128.9720685242687},{"ts":1788807600000,"o":0.00127489902015298,"h":0.00130898504631206,"l":0.00127489902015298,"c":0.00130898504631206,"v":3297.572106219128},{"ts":1788811200000,"o":0.00130898504631206,"h":0.00130898504631206,"l":0.00125200767439817,"c":0.00125200767439817,"v":9931.28419808824},{"ts":1788814800000,"o":0.00125200767439817,"h":0.00155382643742745,"l":0.00124683884789198,"c":0.00154279375787482,"v":8606.503941210914},{"ts":1788818400000,"o":0.00154279375787482,"h":0.00154279375787482,"l":0.00144153021026497,"c":0.00146571465088054,"v":3955.0428203139845},{"ts":1788822000000,"o":0.00146571465088054,"h":0.00147067875072541,"l":0.00142389893355821,"c":0.00142389893355821,"v":3740.95062098947},{"ts":1788825600000,"o":0.00142389893355821,"h":0.00144608231453927,"l":0.00140156236015236,"c":0.00144608231453927,"v":2664.4074743323367},{"ts":1788829200000,"o":0.00144608231453927,"h":0.00181850181706438,"l":0.00144608231453927,"c":0.00174183540159767,"v":5964.489242861328},{"ts":1788832800000,"o":0.00174183540159767,"h":0.00174219796769364,"l":0.00158627612852653,"c":0.00158627612852653,"v":1315.6541112905231},{"ts":1788836400000,"o":0.00158627612852653,"h":0.00164531506282971,"l":0.00158627612852653,"c":0.00164005552135545,"v":2730.2325776105513},{"ts":1788840000000,"o":0.00164005552135545,"h":0.00164005552135545,"l":0.00152889496197769,"c":0.00152889496197769,"v":1266.797608758744},{"ts":1788843600000,"o":0.00152889496197769,"h":0.00154744460859023,"l":0.00136108151615934,"c":0.00140198054851906,"v":679.4581678251756},{"ts":1788847200000,"o":0.00140198054851906,"h":0.00140198054851906,"l":0.00137268287135527,"c":0.00137268287135527,"v":30.8260555454861},{"ts":1788850800000,"o":0.00137268287135527,"h":0.00143085627153774,"l":0.00137268287135527,"c":0.00142923530527747,"v":481.9232963662519},{"ts":1788854400000,"o":0.00142923530527747,"h":0.00142923530527747,"l":0.00138900927832484,"c":0.00141199553654884,"v":81.72074793230628},{"ts":1788858000000,"o":0.00141199553654884,"h":0.00150382245976731,"l":0.00141199553654884,"c":0.00150382245976731,"v":202.4141036513472},{"ts":1788861600000,"o":0.00150382245976731,"h":0.00150693518073403,"l":0.0014779076070399,"c":0.0014779076070399,"v":459.33269126275303},{"ts":1788865200000,"o":0.0014779076070399,"h":0.00153311527113313,"l":0.0014779076070399,"c":0.00153311527113313,"v":1881.816760070038},{"ts":1788868800000,"o":0.00153311527113313,"h":0.00154917004985762,"l":0.00149369115824986,"c":0.00149369115824986,"v":2001.8942304631926},{"ts":1788872400000,"o":0.00149369115824986,"h":0.00149369115824986,"l":0.00132298970128435,"c":0.00132298970128435,"v":1340.7166081027635},{"ts":1788876000000,"o":0.00132298970128435,"h":0.00133712850859318,"l":0.00132298970128435,"c":0.00133712850859318,"v":38.954934911454},{"ts":1788883200000,"o":0.00133712850859318,"h":0.0014731324902727,"l":0.00133712850859318,"c":0.0014731324902727,"v":202.8415946720438},{"ts":1788890400000,"o":0.0014731324902727,"h":0.00155145048973319,"l":0.0014731324902727,"c":0.00155145048973319,"v":12.99278058759387},{"ts":1788894000000,"o":0.00155145048973319,"h":0.00155145048973319,"l":0.00154133730451247,"c":0.00154133730451247,"v":235.508585757552},{"ts":1788897600000,"o":0.00154133730451247,"h":0.00154133730451247,"l":0.0015180601238719,"c":0.0015180601238719,"v":4.710588788812498},{"ts":1788901200000,"o":0.0015180601238719,"h":0.0015180601238719,"l":0.00132518391599456,"c":0.00132518391599456,"v":149.04110125280204},{"ts":1788908400000,"o":0.00132518391599456,"h":0.00139082486236104,"l":0.00132518391599456,"c":0.00137623881016306,"v":1405.6135943707698},{"ts":1788912000000,"o":0.00137623881016306,"h":0.00144185206126154,"l":0.0013752373973975,"c":0.00143568860475471,"v":298.0681111409452},{"ts":1788915600000,"o":0.00143568860475471,"h":0.00158896437960388,"l":0.00143568860475471,"c":0.0015275862544179,"v":474.4704759919244},{"ts":1788919200000,"o":0.0015275862544179,"h":0.0015275862544179,"l":0.00147823247462084,"c":0.00147823247462084,"v":822.8311074768513},{"ts":1788922800000,"o":0.00147823247462084,"h":0.00147823247462084,"l":0.00138022765317565,"c":0.00138022765317565,"v":5836.377933864655},{"ts":1788926400000,"o":0.00138022765317565,"h":0.00138399951201153,"l":0.00136328274216612,"c":0.00136328274216612,"v":70.15473199244117},{"ts":1788930000000,"o":0.00136328274216612,"h":0.001391286173929,"l":0.00133952266313836,"c":0.00139058066547429,"v":3390.678394445778},{"ts":1788933600000,"o":0.00139058066547429,"h":0.00146754818204419,"l":0.00139058066547429,"c":0.00146754818204419,"v":394.77807305587874},{"ts":1788937200000,"o":0.00146754818204419,"h":0.00148045378299966,"l":0.0014227369265032,"c":0.00143875916201578,"v":1398.091362311611},{"ts":1788940800000,"o":0.00143875916201578,"h":0.00146291438742307,"l":0.00140581670914167,"c":0.00140581670914167,"v":91.62162024184693},{"ts":1788944400000,"o":0.00140581670914167,"h":0.00142400323417739,"l":0.00138465274573451,"c":0.00141091130957046,"v":751.9595748010684},{"ts":1788948000000,"o":0.00141091130957046,"h":0.00141091130957046,"l":0.00140690191605869,"c":0.00140690191605869,"v":1.012470774323293},{"ts":1788951600000,"o":0.00140690191605869,"h":0.00140690191605869,"l":0.00133165482226962,"c":0.0013751551476616,"v":112.11377919632204},{"ts":1788955200000,"o":0.0013751551476616,"h":0.00146158085822369,"l":0.0013251325585668,"c":0.00146158085822369,"v":2160.6835407906115},{"ts":1788958800000,"o":0.00146158085822369,"h":0.00151930225457336,"l":0.00146158085822369,"c":0.00151930225457336,"v":10.73366766283126},{"ts":1788962400000,"o":0.00151930225457336,"h":0.00152007787695031,"l":0.00142215126917686,"c":0.00151483545690782,"v":945.6062706577624},{"ts":1788966000000,"o":0.00151483545690782,"h":0.00151483545690782,"l":0.00134142306409068,"c":0.00134142306409068,"v":1846.7742465001531},{"ts":1788969600000,"o":0.00134142306409068,"h":0.00136392195312715,"l":0.0013181050198938,"c":0.0013181050198938,"v":147.78263913420642},{"ts":1788973200000,"o":0.0013181050198938,"h":0.00134487244341285,"l":0.00124317256754736,"c":0.00124317256754736,"v":182.2206535699343},{"ts":1788976800000,"o":0.00124317256754736,"h":0.00132308352617107,"l":0.00124317256754736,"c":0.00132212814238172,"v":3074.1567789018886},{"ts":1788980400000,"o":0.00132212814238172,"h":0.00132920598592024,"l":0.00121321421925375,"c":0.0012302936475789,"v":173.93519978134853},{"ts":1788984000000,"o":0.0012302936475789,"h":0.00124999902159166,"l":0.00117006752355062,"c":0.00123825075662706,"v":41.83345458751518},{"ts":1788987600000,"o":0.00123825075662706,"h":0.00126586944460215,"l":0.00120764799151263,"c":0.00120772781404711,"v":966.8094731494293},{"ts":1788991200000,"o":0.00120772781404711,"h":0.0013269097816425,"l":0.00119804660456656,"c":0.0013164025583387,"v":20747.73055775276},{"ts":1788994800000,"o":0.0013164025583387,"h":0.00134870588177529,"l":0.0013132009652188,"c":0.0013132009652188,"v":248.381368564457},{"ts":1788998400000,"o":0.0013132009652188,"h":0.0013132009652188,"l":0.00122079296345162,"c":0.00122079296345162,"v":3147.7650056548823},{"ts":1789002000000,"o":0.00122079296345162,"h":0.00125008561832661,"l":0.00112987778325085,"c":0.001132634205983,"v":488.9628929562248},{"ts":1789005600000,"o":0.001132634205983,"h":0.00120929189705036,"l":0.001132634205983,"c":0.00120929189705036,"v":405.3330049854394},{"ts":1789009200000,"o":0.00120929189705036,"h":0.00123036722177967,"l":0.00120929189705036,"c":0.00123036722177967,"v":59.796968189164744},{"ts":1789012800000,"o":0.00123036722177967,"h":0.00129126894212575,"l":0.00122146226515211,"c":0.00122552301180435,"v":582.3861837080177},{"ts":1789016400000,"o":0.00122552301180435,"h":0.00125298545667009,"l":0.00122552301180435,"c":0.00125298545667009,"v":38.9402279344807},{"ts":1789020000000,"o":0.00125298545667009,"h":0.00125298545667009,"l":0.00123560355044531,"c":0.00123560355044531,"v":314.6117191689666},{"ts":1789023600000,"o":0.00123560355044531,"h":0.00124877082168493,"l":0.0012195962473552,"c":0.00123025805655991,"v":3067.9543704869866},{"ts":1789027200000,"o":0.00123025805655991,"h":0.00127319361192208,"l":0.00123025805655991,"c":0.00127319361192208,"v":892.5974894794876},{"ts":1789034400000,"o":0.00127319361192208,"h":0.00127319361192208,"l":0.00123201403923134,"c":0.00125887205953538,"v":233.2600392083623},{"ts":1789038000000,"o":0.00125887205953538,"h":0.00128316489840252,"l":0.00123699949337631,"c":0.00128316489840252,"v":1423.7984266775754},{"ts":1789041600000,"o":0.00128316489840252,"h":0.00128316489840252,"l":0.0011588943926626,"c":0.0011588943926626,"v":9864.828491927981},{"ts":1789045200000,"o":0.0011588943926626,"h":0.0011588943926626,"l":0.00109126982141795,"c":0.00114182895521666,"v":15600.148731231013},{"ts":1789048800000,"o":0.00114182895521666,"h":0.00115777747838311,"l":0.00114182895521666,"c":0.00115415925376524,"v":269.2998772007165},{"ts":1789052400000,"o":0.00115415925376524,"h":0.00115415925376524,"l":0.00110117249303817,"c":0.00110117249303817,"v":870.450747379775},{"ts":1789056000000,"o":0.00110117249303817,"h":0.00111657226751992,"l":0.00108819474076943,"c":0.00108819474076943,"v":105.40645382115548},{"ts":1789059600000,"o":0.00108819474076943,"h":0.00110034175322473,"l":0.00108819474076943,"c":0.00110034175322473,"v":1.8205956277801585},{"ts":1789063200000,"o":0.00110034175322473,"h":0.00117162679062193,"l":0.00110034175322473,"c":0.00117162679062193,"v":175.74401859329},{"ts":1789070400000,"o":0.00117162679062193,"h":0.00136051278828911,"l":0.00117162679062193,"c":0.00131904137334615,"v":5762.171606509656},{"ts":1789074000000,"o":0.00131904137334615,"h":0.00134138130296508,"l":0.00128209041202654,"c":0.00128209041202654,"v":3313.0972374942703},{"ts":1789077600000,"o":0.00128209041202654,"h":0.00130683315814628,"l":0.00126338371227879,"c":0.001269032290662,"v":4018.173265522113},{"ts":1789081200000,"o":0.001269032290662,"h":0.00129641479023012,"l":0.00125140201090252,"c":0.00129641479023012,"v":1478.0491234960664},{"ts":1789084800000,"o":0.00129641479023012,"h":0.0014448922078662,"l":0.00125757940178817,"c":0.00125757940178817,"v":441.74626308205814},{"ts":1789088400000,"o":0.00125757940178817,"h":0.00125757940178817,"l":0.00124238312599154,"c":0.00124238312599154,"v":26.6168912706448},{"ts":1789095600000,"o":0.00124238312599154,"h":0.00124238312599154,"l":0.00117603070363617,"c":0.00117603070363617,"v":190.3220687125773},{"ts":1789099200000,"o":0.00117603070363617,"h":0.00117701117743505,"l":0.00116723354120879,"c":0.00117425846051191,"v":549.6609685299711},{"ts":1789102800000,"o":0.00117425846051191,"h":0.0016462461841096,"l":0.00117425846051191,"c":0.00150893809691981,"v":7625.775252174607},{"ts":1789106400000,"o":0.00150893809691981,"h":0.00155862159549119,"l":0.00150893809691981,"c":0.0015215099876258,"v":384.68570480482975},{"ts":1789110000000,"o":0.0015215099876258,"h":0.00157126381509075,"l":0.0015215099876258,"c":0.00152984830403531,"v":190.81210599691},{"ts":1789113600000,"o":0.00152984830403531,"h":0.00152984830403531,"l":0.0014822544600984,"c":0.0014822544600984,"v":5210.313870998155},{"ts":1789117200000,"o":0.0014822544600984,"h":0.00148417539869899,"l":0.00145849871819587,"c":0.00145849871819587,"v":563.5550582994135},{"ts":1789120800000,"o":0.00145849871819587,"h":0.00147000076282398,"l":0.00139935577396727,"c":0.00139935577396727,"v":71.88043157727799},{"ts":1789124400000,"o":0.00139935577396727,"h":0.00142776919293099,"l":0.00139935577396727,"c":0.00142776919293099,"v":7.122096047687267},{"ts":1789128000000,"o":0.00142776919293099,"h":0.00146421123538872,"l":0.00137314031286037,"c":0.00146421123538872,"v":173.4547001958717},{"ts":1789131600000,"o":0.00146421123538872,"h":0.0016379529211418,"l":0.00143020311662671,"c":0.0016379529211418,"v":1109.551117178451},{"ts":1789135200000,"o":0.0016379529211418,"h":0.00175856412134231,"l":0.00158386347593748,"c":0.00159018645479109,"v":10094.878540288986},{"ts":1789138800000,"o":0.00159018645479109,"h":0.00159018645479109,"l":0.00150254436217864,"c":0.00153004635597256,"v":1654.5199891415775},{"ts":1789142400000,"o":0.00153004635597256,"h":0.00154647580816035,"l":0.0015146236230714,"c":0.0015146236230714,"v":701.8106544255384},{"ts":1789146000000,"o":0.0015146236230714,"h":0.0015791834914146,"l":0.00149871060228998,"c":0.00156495782686672,"v":91.5268347855949},{"ts":1789149600000,"o":0.00156495782686672,"h":0.00200908090884912,"l":0.00154555347621796,"c":0.00194246668152835,"v":78469.46977681998},{"ts":1789153200000,"o":0.00194246668152835,"h":0.00194305540432472,"l":0.00164027332990744,"c":0.00164027332990744,"v":25904.29493652441},{"ts":1789156800000,"o":0.00164027332990744,"h":0.00172659167494903,"l":0.00164027332990744,"c":0.0016595807726053,"v":908.4997509205413},{"ts":1789160400000,"o":0.0016595807726053,"h":0.00167238484748359,"l":0.00160410882020913,"c":0.00160410882020913,"v":3030.5708981892235},{"ts":1789164000000,"o":0.00160410882020913,"h":0.00163224747119058,"l":0.00156653507096686,"c":0.00157498281936938,"v":5057.451372167166},{"ts":1789167600000,"o":0.00157498281936938,"h":0.00161638991734535,"l":0.00154703025458269,"c":0.00161638991734535,"v":3505.0569369595737},{"ts":1789171200000,"o":0.00161638991734535,"h":0.00161638991734535,"l":0.00147817548927506,"c":0.00155680539321409,"v":559.0194948718411},{"ts":1789174800000,"o":0.00155680539321409,"h":0.00156783096108557,"l":0.00151840892754687,"c":0.00155749740019741,"v":906.8618148796716},{"ts":1789178400000,"o":0.00155749740019741,"h":0.00156031040619358,"l":0.00152618207531883,"c":0.00156031040619358,"v":76.22198856554094},{"ts":1789182000000,"o":0.00156031040619358,"h":0.00167114968915491,"l":0.00153779381465906,"c":0.00167114968915491,"v":143.12975581238413},{"ts":1789185600000,"o":0.00167114968915491,"h":0.00186343253708557,"l":0.00167114968915491,"c":0.00186343253708557,"v":14207.668988747226},{"ts":1789189200000,"o":0.00186343253708557,"h":0.00187616014055974,"l":0.00173127639356853,"c":0.00173127639356853,"v":2854.3434594648725},{"ts":1789192800000,"o":0.00173127639356853,"h":0.00174883107533183,"l":0.00172856014212051,"c":0.00174883107533183,"v":143.82984915819247},{"ts":1789196400000,"o":0.00174883107533183,"h":0.00187458312693973,"l":0.00171428824985581,"c":0.00187458312693973,"v":9460.508206502709},{"ts":1789200000000,"o":0.00187458312693973,"h":0.00196566193407955,"l":0.0018500991325157,"c":0.00196566193407955,"v":241.4231562955848},{"ts":1789203600000,"o":0.00196566193407955,"h":0.00206505681393118,"l":0.00192294691354156,"c":0.00206505681393118,"v":1394.81650048822},{"ts":1789207200000,"o":0.00206505681393118,"h":0.00214487472312466,"l":0.00202913371126304,"c":0.00204307783562533,"v":3905.7953771987914},{"ts":1789210800000,"o":0.00204307783562533,"h":0.00206254811141117,"l":0.00190281966127385,"c":0.0019135625185677,"v":3596.7061433911267},{"ts":1789214400000,"o":0.0019135625185677,"h":0.0020637404996003,"l":0.00190374109719418,"c":0.0020637404996003,"v":2255.7194298190184},{"ts":1789218000000,"o":0.0020637404996003,"h":0.00208366322889581,"l":0.00193906864449303,"c":0.00193906864449303,"v":1124.1767470362563},{"ts":1789221600000,"o":0.00193906864449303,"h":0.00203033627957476,"l":0.00192962726450172,"c":0.00199522057659783,"v":1212.780705855976},{"ts":1789225200000,"o":0.00199522057659783,"h":0.00208091394966592,"l":0.00193686019068887,"c":0.00208091394966592,"v":2506.2500942485017},{"ts":1789228800000,"o":0.00208091394966592,"h":0.00209244463070115,"l":0.00202688506456971,"c":0.00202836724060106,"v":1453.1548953898039},{"ts":1789232400000,"o":0.00202836724060106,"h":0.00203487231790951,"l":0.00196886822107143,"c":0.00197456524995035,"v":2830.691933762721},{"ts":1789236000000,"o":0.00197456524995035,"h":0.00197581512005886,"l":0.00184926433831819,"c":0.00187083532982286,"v":1577.7187586308157},{"ts":1789239600000,"o":0.00187083532982286,"h":0.00187083532982286,"l":0.00177780314539837,"c":0.00177780314539837,"v":468.84743452046405},{"ts":1789243200000,"o":0.00177780314539837,"h":0.00181374679582193,"l":0.00170468615129117,"c":0.00176444714873548,"v":8476.573015116355},{"ts":1789246800000,"o":0.00176444714873548,"h":0.00176530926171405,"l":0.00163729805104061,"c":0.00163729805104061,"v":6266.904000045028},{"ts":1789250400000,"o":0.00163729805104061,"h":0.00165705414552171,"l":0.00163729805104061,"c":0.00164002113884477,"v":83.98854412149655},{"ts":1789254000000,"o":0.00164002113884477,"h":0.00170574435203637,"l":0.00164002113884477,"c":0.00165064396935058,"v":3577.881388025212},{"ts":1789257600000,"o":0.00165064396935058,"h":0.00177493604814539,"l":0.00165064396935058,"c":0.00170949184374161,"v":883.2185167660181},{"ts":1789261200000,"o":0.00170949184374161,"h":0.00174698997824934,"l":0.00170872988742886,"c":0.00174698997824934,"v":236.9448795683169},{"ts":1789264800000,"o":0.00174698997824934,"h":0.00178216123619923,"l":0.00173158942556906,"c":0.00178216123619923,"v":196.62375766813233},{"ts":1789268400000,"o":0.00178216123619923,"h":0.00178216123619923,"l":0.00169071371624929,"c":0.00169155286997163,"v":318.52922073940124},{"ts":1789272000000,"o":0.00169155286997163,"h":0.00169155286997163,"l":0.00162554677963297,"c":0.00162554677963297,"v":3469.6972994204016},{"ts":1789275600000,"o":0.00162554677963297,"h":0.00162554677963297,"l":0.00158144941214325,"c":0.00159258944546862,"v":32.6743028300111},{"ts":1789279200000,"o":0.00159258944546862,"h":0.00165448468123388,"l":0.00159258944546862,"c":0.00165448468123388,"v":11.50680739860438},{"ts":1789282800000,"o":0.00165448468123388,"h":0.00165448468123388,"l":0.00163820364666876,"c":0.00163820364666876,"v":25.0081234109125},{"ts":1789286400000,"o":0.00163820364666876,"h":0.00163820364666876,"l":0.00143304223905034,"c":0.00143304223905034,"v":892.2863096677527},{"ts":1789290000000,"o":0.00143304223905034,"h":0.00144096503931307,"l":0.00140366550838176,"c":0.00141622133196367,"v":48.30241707273434},{"ts":1789293600000,"o":0.00141622133196367,"h":0.00141622133196367,"l":0.00140259652593726,"c":0.00140259652593726,"v":26.788044895243733},{"ts":1789297200000,"o":0.00140259652593726,"h":0.00142724925259217,"l":0.00140259652593726,"c":0.00142459130196218,"v":981.8757025437634},{"ts":1789300800000,"o":0.00142459130196218,"h":0.00144325033389789,"l":0.00142116537035089,"c":0.00142262767101382,"v":1954.567709604997},{"ts":1789304400000,"o":0.00142262767101382,"h":0.00144744324162237,"l":0.00142097974938824,"c":0.00144271295696328,"v":980.2760719724293},{"ts":1789308000000,"o":0.00144271295696328,"h":0.00156625505779645,"l":0.00144271295696328,"c":0.00156625505779645,"v":40.12940805297872},{"ts":1789311600000,"o":0.00156625505779645,"h":0.00165051984821428,"l":0.00156625505779645,"c":0.00158141695526753,"v":3822.3476337042084},{"ts":1789315200000,"o":0.00158141695526753,"h":0.00158774865691801,"l":0.00156741255334677,"c":0.00156741255334677,"v":234.57652569758113},{"ts":1789322400000,"o":0.00156741255334677,"h":0.00159409711263167,"l":0.00153691963302081,"c":0.00153691963302081,"v":3336.9216324387294},{"ts":1789329600000,"o":0.00153691963302081,"h":0.00157319075419427,"l":0.00153649666677102,"c":0.00157319075419427,"v":115.28654694010315},{"ts":1789333200000,"o":0.00157319075419427,"h":0.00157949216304141,"l":0.0015608337551624,"c":0.00157949216304141,"v":17924.74770330775},{"ts":1789340400000,"o":0.00157949216304141,"h":0.00157949216304141,"l":0.001383292995783,"c":0.001383292995783,"v":24.46826806226765},{"ts":1789344000000,"o":0.001383292995783,"h":0.00140604673130059,"l":0.00125449849285995,"c":0.00128247646167172,"v":17857.416986235537},{"ts":1789347600000,"o":0.00128247646167172,"h":0.00128480539416511,"l":0.00126875326592728,"c":0.00127125334778458,"v":103.1601777635272},{"ts":1789351200000,"o":0.00127125334778458,"h":0.00135572075028556,"l":0.00124971111626103,"c":0.00135572075028556,"v":472.7994927722558},{"ts":1789354800000,"o":0.00135572075028556,"h":0.001428174096376,"l":0.00134374889100468,"c":0.0013765382381455,"v":3107.0895696652806},{"ts":1789362000000,"o":0.0013765382381455,"h":0.0013765382381455,"l":0.00134771451275301,"c":0.00136075474389958,"v":77.5541252895739},{"ts":1789369200000,"o":0.00136075474389958,"h":0.00136383135483333,"l":0.00133493907439903,"c":0.00133493907439903,"v":536.871163586716},{"ts":1789376400000,"o":0.00133493907439903,"h":0.00135824517795862,"l":0.00133493907439903,"c":0.00135824517795862,"v":405.056569213751},{"ts":1789380000000,"o":0.00135824517795862,"h":0.00135824517795862,"l":0.00135169775355143,"c":0.00135169775355143,"v":3.766058571017975},{"ts":1789383600000,"o":0.00135169775355143,"h":0.00135169775355143,"l":0.00130475546211006,"c":0.00130475546211006,"v":11.68323105210158},{"ts":1789387200000,"o":0.00130475546211006,"h":0.00130475546211006,"l":0.00129884507395417,"c":0.00129884507395417,"v":41.0326522078054},{"ts":1789394400000,"o":0.00129884507395417,"h":0.00139777130173184,"l":0.00129225475108537,"c":0.00134834119966901,"v":249.36246190865322},{"ts":1789398000000,"o":0.00134834119966901,"h":0.0014493924584338,"l":0.00134834119966901,"c":0.0014493924584338,"v":318.8804430141368},{"ts":1789401600000,"o":0.0014493924584338,"h":0.00156232946856445,"l":0.0014493924584338,"c":0.00156232946856445,"v":12089.412491434212},{"ts":1789405200000,"o":0.00156232946856445,"h":0.00187472153510513,"l":0.00156232946856445,"c":0.00184094297108433,"v":14935.169335714687},{"ts":1789408800000,"o":0.00184094297108433,"h":0.00184094297108433,"l":0.00167107409641422,"c":0.00171157677920201,"v":2763.2684105873113},{"ts":1789412400000,"o":0.00171157677920201,"h":0.0018190298097787,"l":0.00163854253891333,"c":0.00176606482035251,"v":27444.604982832992},{"ts":1789416000000,"o":0.00176606482035251,"h":0.00178663583913555,"l":0.00173498191442248,"c":0.00177638306690629,"v":5352.4823816278895},{"ts":1789419600000,"o":0.00177638306690629,"h":0.00179170341248833,"l":0.00173073125727514,"c":0.00175615253248813,"v":517.8554091963356},{"ts":1789423200000,"o":0.00175615253248813,"h":0.00179013823128628,"l":0.00173887872702059,"c":0.00179013823128628,"v":256.8867517976609},{"ts":1789426800000,"o":0.00179013823128628,"h":0.00179013823128628,"l":0.00167194575005614,"c":0.00167194575005614,"v":199.53194039111904},{"ts":1789430400000,"o":0.00167194575005614,"h":0.00167194575005614,"l":0.00162351781720036,"c":0.0016375132063348,"v":175.42217566782568},{"ts":1789434000000,"o":0.0016375132063348,"h":0.00165104362506098,"l":0.00161843086083802,"c":0.0016438203733515,"v":123.94803694127778},{"ts":1789437600000,"o":0.0016438203733515,"h":0.0016438203733515,"l":0.00156626177519561,"c":0.00156626177519561,"v":38.1470040128498},{"ts":1789444800000,"o":0.00156626177519561,"h":0.00156626177519561,"l":0.00145737078529131,"c":0.00147151001915458,"v":85.30307915333746},{"ts":1789448400000,"o":0.00147151001915458,"h":0.00150215064503933,"l":0.00147151001915458,"c":0.00147783074317356,"v":74.76785128904758},{"ts":1789452000000,"o":0.00147783074317356,"h":0.00156564938928634,"l":0.00147783074317356,"c":0.00156564938928634,"v":328.438868392996},{"ts":1789455600000,"o":0.00156564938928634,"h":0.00156564938928634,"l":0.00151684136514,"c":0.00151684136514,"v":914.4207391298911},{"ts":1789466400000,"o":0.00151684136514,"h":0.00168736672344647,"l":0.00151304873988203,"c":0.00165677635373577,"v":1060.91140409362},{"ts":1789470000000,"o":0.00165677635373577,"h":0.00165677635373577,"l":0.0016345499608784,"c":0.0016345499608784,"v":235.48451354066816},{"ts":1789473600000,"o":0.0016345499608784,"h":0.00177089066157499,"l":0.0016345499608784,"c":0.00177089066157499,"v":243.52510551613932},{"ts":1789477200000,"o":0.00177089066157499,"h":0.00177089066157499,"l":0.00175558076678537,"c":0.00175558076678537,"v":100.87510987271268},{"ts":1789480800000,"o":0.00175558076678537,"h":0.00175558076678537,"l":0.00167846778349439,"c":0.00167846778349439,"v":768.0335133338922},{"ts":1789484400000,"o":0.00167846778349439,"h":0.00171299978374543,"l":0.00166397783318138,"c":0.00171299978374543,"v":8686.495537227243},{"ts":1789488000000,"o":0.00171299978374543,"h":0.00171299978374543,"l":0.00166307063324668,"c":0.00166307063324668,"v":108.53470954960252},{"ts":1789491600000,"o":0.00166307063324668,"h":0.00166307063324668,"l":0.00165293253572857,"c":0.0016572564042897,"v":211.14755066519632},{"ts":1789495200000,"o":0.0016572564042897,"h":0.0016572564042897,"l":0.00165376031689,"c":0.00165376031689,"v":9.44529297411884},{"ts":1789498800000,"o":0.00165376031689,"h":0.00165376031689,"l":0.00163403498144493,"c":0.00163403498144493,"v":19.544719319739404},{"ts":1789502400000,"o":0.00163403498144493,"h":0.00168633194188312,"l":0.00163403498144493,"c":0.00168633194188312,"v":5.3695966019638},{"ts":1789506000000,"o":0.00168633194188312,"h":0.00168633194188312,"l":0.00159603639168601,"c":0.00159603639168601,"v":658.406516431466},{"ts":1789509600000,"o":0.00159603639168601,"h":0.00159603639168601,"l":0.0014987537472348,"c":0.0014987537472348,"v":106.13228988780962},{"ts":1789516800000,"o":0.0014987537472348,"h":0.00155136510359102,"l":0.0014987537472348,"c":0.00155136510359102,"v":1128.67450687744},{"ts":1789520400000,"o":0.00155136510359102,"h":0.0016132332678828,"l":0.00155136510359102,"c":0.0016132332678828,"v":3916.6192217904013},{"ts":1789524000000,"o":0.0016132332678828,"h":0.0016132332678828,"l":0.00148916729241466,"c":0.00148916729241466,"v":141.7657140423507},{"ts":1789527600000,"o":0.00148916729241466,"h":0.00153099054477659,"l":0.00148413028632283,"c":0.0015180035634554,"v":2104.1371828683386},{"ts":1789531200000,"o":0.0015180035634554,"h":0.00153447050850047,"l":0.0015180035634554,"c":0.00152539375909144,"v":1280.8885164675196},{"ts":1789534800000,"o":0.00152539375909144,"h":0.00152539375909144,"l":0.00147289661783599,"c":0.00150553081973782,"v":1232.4801022550698},{"ts":1789542000000,"o":0.00150553081973782,"h":0.00150553081973782,"l":0.00142547362958025,"c":0.00142547362958025,"v":606.0963640485768},{"ts":1789549200000,"o":0.00142547362958025,"h":0.00148128998186167,"l":0.00142547362958025,"c":0.00148128998186167,"v":158.795456937882},{"ts":1789556400000,"o":0.00148128998186167,"h":0.00150407666125528,"l":0.00147016952796918,"c":0.00150407666125528,"v":271.7842533797315},{"ts":1789560000000,"o":0.00150407666125528,"h":0.00153580751209523,"l":0.00150283056150713,"c":0.00152787248804303,"v":792.0763032071297},{"ts":1789567200000,"o":0.00152787248804303,"h":0.00156113443364721,"l":0.00147960322993527,"c":0.00156113443364721,"v":1362.258884418821},{"ts":1789570800000,"o":0.00156113443364721,"h":0.00156113443364721,"l":0.00153238843409825,"c":0.00153238843409825,"v":10.05410803185009},{"ts":1789574400000,"o":0.00153238843409825,"h":0.00153457983455969,"l":0.00150185133440454,"c":0.00153457983455969,"v":2365.760436562307},{"ts":1789578000000,"o":0.00153457983455969,"h":0.00153457983455969,"l":0.00149140761856137,"c":0.00149140761856137,"v":39.89821656655737},{"ts":1789585200000,"o":0.00149140761856137,"h":0.0015049811163593,"l":0.00149140761856137,"c":0.0015049811163593,"v":3.92062144860816},{"ts":1789588800000,"o":0.0015049811163593,"h":0.00161623934483302,"l":0.0015049811163593,"c":0.00161623934483302,"v":0.342467946103973},{"ts":1789606800000,"o":0.00161623934483302,"h":0.00161623934483302,"l":0.00146608600243062,"c":0.00147534483125575,"v":68.38723329533823},{"ts":1789610400000,"o":0.00147534483125575,"h":0.0015326340448251,"l":0.00147534483125575,"c":0.0015326340448251,"v":106.6494514805875},{"ts":1789617600000,"o":0.0015326340448251,"h":0.00153948655606793,"l":0.0015326340448251,"c":0.00153948655606793,"v":88.8167003098025},{"ts":1789621200000,"o":0.00153948655606793,"h":0.00154547818613349,"l":0.00153110091314333,"c":0.00153110091314333,"v":95.59834179247277},{"ts":1789628400000,"o":0.00153110091314333,"h":0.00153624742592556,"l":0.00153110091314333,"c":0.00153624742592556,"v":80.2942371312028},{"ts":1789632000000,"o":0.00153624742592556,"h":0.00153624742592556,"l":0.00153160854239148,"c":0.00153160854239148,"v":286.73431203553963},{"ts":1789639200000,"o":0.00153160854239148,"h":0.00157860201628568,"l":0.00153037229805571,"c":0.00156000919294345,"v":197.31787985026315},{"ts":1789642800000,"o":0.00156000919294345,"h":0.00156772399787615,"l":0.00155744702448529,"c":0.00156772399787615,"v":53.51988166177256},{"ts":1789646400000,"o":0.00156772399787615,"h":0.0015749029513961,"l":0.00156772399787615,"c":0.00157280324779026,"v":143.0993026294837},{"ts":1789650000000,"o":0.00157280324779026,"h":0.00183722290368266,"l":0.00157280324779026,"c":0.00172782978785322,"v":1687.2612604621447},{"ts":1789653600000,"o":0.00172782978785322,"h":0.00185222426655777,"l":0.00172782978785322,"c":0.00182769540154703,"v":4771.676046023995},{"ts":1789657200000,"o":0.00182769540154703,"h":0.00182769540154703,"l":0.00175665120682288,"c":0.00176997123235239,"v":783.8709028156159},{"ts":1789660800000,"o":0.00176997123235239,"h":0.00213066581919765,"l":0.00176869073158845,"c":0.00198200111108157,"v":10205.08117701773},{"ts":1789664400000,"o":0.00198200111108157,"h":0.00199474758088963,"l":0.00192227403829997,"c":0.00196467808627527,"v":7750.375338706243},{"ts":1789668000000,"o":0.00196467808627527,"h":0.00206033390742478,"l":0.00196467808627527,"c":0.00206033390742478,"v":210.3509292888715},{"ts":1789671600000,"o":0.00206033390742478,"h":0.00207729450250073,"l":0.00194255832288489,"c":0.00196408061879843,"v":2715.881533347936},{"ts":1789675200000,"o":0.00196408061879843,"h":0.00202929332547305,"l":0.00190365483239179,"c":0.00202929332547305,"v":1236.3021422027357},{"ts":1789678800000,"o":0.00202929332547305,"h":0.00210773109156329,"l":0.00202388894482137,"c":0.00202388894482137,"v":27.561112164018866},{"ts":1789682400000,"o":0.00202388894482137,"h":0.00202388894482137,"l":0.00186422142319229,"c":0.00186422142319229,"v":84.4412143876338},{"ts":1789686000000,"o":0.00186422142319229,"h":0.00186422142319229,"l":0.00181909945785305,"c":0.00181909945785305,"v":168.641132420345},{"ts":1789689600000,"o":0.00181909945785305,"h":0.00181909945785305,"l":0.00176058931904812,"c":0.00177880842307658,"v":7.861494932151695},{"ts":1789693200000,"o":0.00177880842307658,"h":0.00180622534708808,"l":0.00175875335099781,"c":0.0017889836500104,"v":344.7215921756232},{"ts":1789700400000,"o":0.0017889836500104,"h":0.00183563081655663,"l":0.0017889836500104,"c":0.00183563081655663,"v":91.7815408278313},{"ts":1789704000000,"o":0.00183563081655663,"h":0.00191387577973932,"l":0.00183563081655663,"c":0.00191387577973932,"v":106.909101056238},{"ts":1789707600000,"o":0.00191387577973932,"h":0.00191633673648713,"l":0.00186893566550658,"c":0.00186893566550658,"v":77.05701469890363},{"ts":1789711200000,"o":0.00186893566550658,"h":0.00186893566550658,"l":0.00186129104180718,"c":0.00186129104180718,"v":10.159508079793383},{"ts":1789714800000,"o":0.00186129104180718,"h":0.00190242063199953,"l":0.00183401423871495,"c":0.00190242063199953,"v":453.1611575649543},{"ts":1789718400000,"o":0.00190242063199953,"h":0.00197637560169411,"l":0.00190242063199953,"c":0.00194315492326381,"v":390.3336334745448},{"ts":1789722000000,"o":0.00194315492326381,"h":0.00195343763937608,"l":0.00189375563418394,"c":0.00191521798785836,"v":1236.86266721166},{"ts":1789723200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789723500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789723800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789724100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789724400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789724700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789725000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789725300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789725600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789725900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789726200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789726500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789726800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789727100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789727400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789727700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789728000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789728300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789728600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789728900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789729200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789729500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789729800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789730100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789730400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789730700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789731000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789731300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789731600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789731900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789732200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789732500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789732800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789733100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789733400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789733700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789734000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789734300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789734600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789734900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789735200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789735500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789735800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789736100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789736400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789736700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789737000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789737300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789737600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789737900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789738200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789738500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789738800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789739100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789739400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789739700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789740000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789740300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789740600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789740900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789741200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789741500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789741800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789742100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789742400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789742700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789743000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789743300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789743600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789743900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789744200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789744500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789744800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789745100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789745400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789745700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789746000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789746300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789746600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789746900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789747200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789747500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789747800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789748100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789748400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789748700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789749000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789749300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789749600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789749900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789750200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789750500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789750800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789751100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789751400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789751700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789752000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789752300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789752600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789752900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789753200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789753500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789753800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789754100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789754400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789754700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789755000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789755300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789755600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789755900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789756200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789756500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789756800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789757100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789757400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789757700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789758000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789758300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789758600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789758900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789759200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789759500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789759800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789760100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789760400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789760700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789761000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789761300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789761600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789761900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789762200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789762500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789762800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789763100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789763400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789763700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789764000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789764300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789764600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789764900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789765200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789765500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789765800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789766100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789766400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789766700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789767000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789767300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789767600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789767900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789768200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789768500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789768800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789769100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789769400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789769700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789770000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789770300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789770600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789770900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789771200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789771500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789771800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789772100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789772400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789772700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789773000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789773300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789773600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789773900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789774200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789774500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789774800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789775100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789775400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789775700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789776000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789776300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789776600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789776900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789777200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789777500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789777800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789778100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789778400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789778700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789779000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789779300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789779600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789779900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789780200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789780500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789780800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789781100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789781400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789781700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789782000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789782300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789782600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789782900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789783200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789783500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789783800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789784100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789784400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789784700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789785000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789785300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789785600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789785900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789786200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789786500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789786800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789787100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789787400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789787700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789788000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789788300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789788600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789788900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789789200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789789500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789789800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789790100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789790400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789790700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789791000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789791300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789791600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789791900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789792200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789792500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789792800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789793100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789793400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789793700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789794000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789794300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789794600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789794900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789795200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789795500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789795800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789796100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789796400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789796700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789797000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789797300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789797600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789797900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789798200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789798500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789798800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789799100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789799400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789799700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789800000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789800300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789800600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789800900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789801200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789801500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789801800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789802100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789802400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789802700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789803000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789803300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789803600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789803900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789804200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789804500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789804800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789805100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789805400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789805700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789806000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789806300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789806600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789806900000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789807200000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789807500000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789807800000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789808100000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789808400000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789808700000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789809000000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789809300000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0},{"ts":1789809600000,"o":0.0014056382528029835,"h":0.0014056382528029835,"l":0.0014056382528029835,"c":0.0014056382528029835,"v":0}],"trades":[{"ts":1789794192000,"hash":"0x08ec806a518b29de8db0aa81d1f8e1802492bf5c3571b0d567c7b3f5ec01d4ce","trader":"0x849e659c1b6526681617ac205c5b689b731cfa1e","is_buy":1,"usd":74.9557555998934,"tokens":44899.0130405085,"price":0.0017152147298141},{"ts":1789792635000,"hash":"0x47f6bc98db1dc938a8a489d46d332ec0abe151ccd4099c85b2a593d94f8d398a","trader":"0x6b0ad73c7c422bd8730f1bb51f579f9adec4ab99","is_buy":0,"usd":401.620376986532,"tokens":239690.299969928,"price":0.00167558043457295},{"ts":1789791203000,"hash":"0xbf83f864cabba95b3030ba6895e07a9d6f9cc6ffe0cdbc629b16ff8fe8a61dcb","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":8.69420445443767,"tokens":5271.61343690387,"price":0.00164924924000952},{"ts":1789786998000,"hash":"0x9119f98d72ce70a209022ad5bd15fac32e6e2621921b67cca7fbc68bc5b7821a","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":4.85971352006001,"tokens":2863.00000005874,"price":0.00169742002094317},{"ts":1789780376000,"hash":"0x909bfabf34a421d562f11960b9baf9188f7cf3d392d82df6753c3b9cd293219a","trader":"0x5980e28c02b96df9c5ece721d2afb57bea20cfe1","is_buy":0,"usd":312.128673669369,"tokens":187154.280865677,"price":0.0016677613369335},{"ts":1789778786000,"hash":"0xa8fc41cf6cc50d742aa8b82f9e21e3cb10729969fa31c796d81086a408e17c7b","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":39.6121141987956,"tokens":23501.6366635421,"price":0.00162656907507999},{"ts":1789773011000,"hash":"0xbba1392f428fd34e724282b963289f298e780c7bac88d74951b7c737b9390c8e","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":983.132549555154,"tokens":599944.213037339,"price":0.00168895883722282},{"ts":1789772003000,"hash":"0x55c245545df65a527e4515204c9349bea341cfc8373a5af5720507dc0e37f261","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":0,"usd":7.38920872615878,"tokens":4298.62501461531,"price":0.0017189702988829},{"ts":1789770405000,"hash":"0x4cb4a79ca3189091d289c4e0a861eb6d26fae9d95db4886d779125249c0794b1","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":38.6214556311541,"tokens":22134.2857111293,"price":0.00174487020431542},{"ts":1789769921000,"hash":"0x6290c459538ce0b9c69c5e51a9d9b7505ee0c8901f5833ede953e25f9a6ce11a","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":13117.3206068388,"tokens":7460344.28427793,"price":0.00175827282321039},{"ts":1789764426000,"hash":"0x48ba5e619af50d738ac9c062abdb481d5be44e25b32af2cdc5a5433603f2ec72","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":0,"usd":4.29235449959916,"tokens":2439.29679911519,"price":0.00175966881158379},{"ts":1789764336000,"hash":"0x0c7875e95f667fea8d9fd93b6063d0e7ab2292199fcb219adc01863595ecdd96","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":611.011438015954,"tokens":346390.289950816,"price":0.00176393927815561},{"ts":1789758884000,"hash":"0x44f92776c870f347bdcf9cb0c05fad154e1bfb2ac7c72abd556073141705eef4","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":9.81420485745898,"tokens":5575.19764699315,"price":0.00174275937283705},{"ts":1789758871000,"hash":"0x4ad12bcd545e5c2dd6a4c949ad44179fdbb17af0cf75ce481c42cc43f4036cb4","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":9.81159184037073,"tokens":5579.07380329972,"price":0.00170886833217651},{"ts":1789758033000,"hash":"0x91f21c0b2a5a9831498e9eb31c9d6bb1336e7b5dcd0bfb3c1b2b6768382682fd","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":14.7581108999919,"tokens":8671.95198801752,"price":0.00200785169964206},{"ts":1789743761000,"hash":"0x4626fd5df4867d66eaefe1fd48793d90686ebe75948ae7281b2c720ba07b57a2","trader":"0x408c9e98e79d1ba9437f1fb72c8a0e1aea561154","is_buy":1,"usd":51.7193590975325,"tokens":25822.5916577168,"price":0.00196831638740491},{"ts":1789742121000,"hash":"0x9599c08db795b423d9dd18de3cdef0b3f34406a260bd15b3113b5c800e8d0e88","trader":"0x73930f4c5076e0e346f861f115fae78541efc2da","is_buy":1,"usd":507.1763738628,"tokens":256697.924870479,"price":0.00195531833949362},{"ts":1789742048000,"hash":"0x9e0d7e1086a4343b6896bfbb219c5fa8a884742ecd894288b4c6ebe7b6018e4b","trader":"0x73930f4c5076e0e346f861f115fae78541efc2da","is_buy":1,"usd":303.789273788362,"tokens":153840.090244772,"price":0.00195707089033287},{"ts":1789741244000,"hash":"0xe85ffc9beda22eedb0b0cfcbf0bb3dc21137f2014d566a91a318f4ed9aeba585","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":10.5564539787401,"tokens":5348.99064939852,"price":0.00197354130352184},{"ts":1789740807000,"hash":"0xeec080140ff8d86b419c842e0a15353783eff1d64eac6f84b837c343617613d3","trader":"0x20516ec3adcff97b8086a3911ca7d57b865acb1b","is_buy":0,"usd":4.83469463532808,"tokens":2387.48181483975,"price":0.00202501841282196},{"ts":1789740122000,"hash":"0xac7c41ce8dac5ce4bec287b5d3a7562aeb0939aabbeb412a54ab769cf7771fc5","trader":"0x93a24d1be1a5f90502e50d04bf4c15c7b3081bef","is_buy":1,"usd":49.8320620279136,"tokens":24623.3128691748,"price":0.00197807410684309},{"ts":1789739534000,"hash":"0xc7b14e8386982e2598366623f8b98f2201bf5aced983c45d562d567dc68f3b9d","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":4930.52352280861,"tokens":2482498.16073295,"price":0.00195907852958159},{"ts":1789739519000,"hash":"0xda05a442ee02a422f8224a9a70ec8668cc04a0cbc6fd2264b0bec9ee6ecd81f4","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":987.15115193364,"tokens":499226.338323617,"price":0.00195625297101041},{"ts":1789739508000,"hash":"0xa3d59e36e036ce610d15febee15b6f38313baacc76bd464198b95089d8e4f771","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":8864.68847528174,"tokens":4516108.95247905,"price":0.00194975077174005},{"ts":1789739491000,"hash":"0x7a6848826a537784d1f1ab500f4f6a384f26b2e0ace1da1cdfdf8422d8131e05","trader":"0x5d2e7dde70bb3187bdb1f7b310a9ce4a294155d7","is_buy":1,"usd":81.5721941519212,"tokens":41832.1578845663,"price":0.00192881886435292},{"ts":1789738182000,"hash":"0x86a196534fdb429a720271fac66862c7779b63fe94aa367fd30b0ecb1538bd3d","trader":"0x93a24d1be1a5f90502e50d04bf4c15c7b3081bef","is_buy":0,"usd":55.4678764593985,"tokens":30000,"price":0.00184892921531328},{"ts":1789736086000,"hash":"0x40e24ab697844ec00127543b9522e8f84979552b01980386877140b0aa852da4","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":200.965224250441,"tokens":108221.138983242,"price":0.0018569867785402},{"ts":1789734968000,"hash":"0xd020c490a75246906425d330a7d88abc1974a269e5834d7f8ebc638d71f3c4cf","trader":"0x368ecde0f8c49e0b0a6bf0b9db6d6c638b814bdc","is_buy":0,"usd":0.973784025140685,"tokens":506.757890209373,"price":0.00192159617828221},{"ts":1789734118000,"hash":"0x149662ae32c361966efc3b9cbc3dd1be64321bcb62ad5a984bbd7062d46ec1f1","trader":"0x93a24d1be1a5f90502e50d04bf4c15c7b3081bef","is_buy":0,"usd":40.4204040099114,"tokens":21000,"price":0.00192478114332911},{"ts":1789732586000,"hash":"0xcaf5e57a789a7f55a610381188e8ce32d1264f010f4453e5cef3efda3074aaf7","trader":"0x5bfba61cae9796fa5f6cfe489b459453604fde01","is_buy":0,"usd":10.9374577536092,"tokens":5389.12946716558,"price":0.0020295407301398},{"ts":1789730339000,"hash":"0x046cc044b35dedd0dd79b9a1f777656d274640d05f29194b605c528656d3f919","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":24.8115348340561,"tokens":12247.7760456321,"price":0.00198543512374031},{"ts":1789730063000,"hash":"0xcf73e9e4ba7fd2d18f8f577a98e43471cb4556518eb260cec27acc7b0f23d36d","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":4.71050538076202,"tokens":2374.87553260192,"price":0.00200042409500591},{"ts":1789729887000,"hash":"0xe48df9226723633bd42261396f6871459d836eee48942c1b9d0de3dc0cfd1850","trader":"0xff1e130a5e52f01d68f4145bc51bd5e13ace02be","is_buy":0,"usd":59.8388563443146,"tokens":30000,"price":0.00199462854481048},{"ts":1789729021000,"hash":"0x3a72e13cc991d167ad80a9935dca5a75ecb8ac76e1b7eb9582a7fcc2013833df","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":19.7303087421175,"tokens":9744.11468317597,"price":0.00188767341647268},{"ts":1789725003000,"hash":"0x6a433b469d0e7da29f48f1684250a63cca64de69f613e3beb28a7d5eea453195","trader":"0xed26c897a84d664c5b148707a644235b1e8d9129","is_buy":1,"usd":24.2905894022528,"tokens":12795.50723286,"price":0.00191521798785836},{"ts":1789724044000,"hash":"0x81e29524826eb7ff5ed5d825b1e02ed692d6623344ac1e340527c5d1d68a6122","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":452.137028097297,"tokens":237924.009716216,"price":0.00190034216654546},{"ts":1789723090000,"hash":"0xeab0b2224c75d5ffeadadb091d9f1da68c5c1c8cc316299fa2f79b1b4c6df3a9","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":377.2975685735,"tokens":197822.560827415,"price":0.00194821142139433},{"ts":1789723005000,"hash":"0x05f2fdedaebaf9a2eaf0d98ad3e72b384e18949110624f0649de8e079148d602","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":3.77194371772867,"tokens":1942.21599720324,"price":0.00189375563418394},{"ts":1789722563000,"hash":"0x5110cd283d5b7052d39ac80d13ebd759e6167741f84b438e7e136966d79b4bb9","trader":"0x5980e28c02b96df9c5ece721d2afb57bea20cfe1","is_buy":1,"usd":360.194774143439,"tokens":188094.754638871,"price":0.00195343763937608},{"ts":1789721911000,"hash":"0xf875f467ddb50c4215cffa56c9696b882e236405b71d61e8f385e691a27dd573","trader":"0xb89f950e324d518c802fcb1fd314cd043fd2454d","is_buy":0,"usd":387.184534230158,"tokens":199255.617549951,"price":0.00194315492326381},{"ts":1789719851000,"hash":"0xc59ef7b7c53a1c1ddd9f412efbe039d38e9be9c281601d3aec7169ad4cf04d28","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1.38919279456016,"tokens":706.960929171751,"price":0.00196502060755704},{"ts":1789719806000,"hash":"0x38962290a91326ef4337ed6eefbcad66c1e54021d9fce1c515f6e9bd76bcfdd6","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":1.74132781037781,"tokens":886.26190935418,"price":0.00197637560169411},{"ts":1789718290000,"hash":"0xe28a5a36d9dea944b6fecfc3ae82e629f1570b8696c0d17d42bcec2596afd329","trader":"0x1428e256d7140e67e0bba50658385aea30b037e4","is_buy":1,"usd":199.436837012857,"tokens":101344.723207159,"price":0.00190242063199953},{"ts":1789717711000,"hash":"0x20241781ddaa871e9a59171ae949392ed4ac4261c711ba95d7a65ae3c0640490","trader":"0xb5c3ec1ced5352e00702f29a3ab59408bac3e9e8","is_buy":0,"usd":6.1318851430318,"tokens":3343.42286640494,"price":0.00183401423871495},{"ts":1789717710000,"hash":"0x612cf16acd5b7cb8618b675f6cbff8421a6afa8850e20a3ad95ef07fdfa6a6ad","trader":"0x05a5a4c3bfdeff3b59431241bc05c94c3b58c11a","is_buy":0,"usd":253.313178659567,"tokens":138119.526725735,"price":0.00183401423871495},{"ts":1789712827000,"hash":"0xb76eccb731b0041576b270ca22e35c2c7b68b910d15be4a6a0b31d9702bb4698","trader":"0x5bfba61cae9796fa5f6cfe489b459453604fde01","is_buy":1,"usd":9.9352088242269,"tokens":5432.50804389609,"price":0.00186129104180718},{"ts":1789708675000,"hash":"0xc9e38ab053672eeba67a7f7ba2709dbcc4f8b484f91e7898a81780b24d1626c8","trader":"0x20516ec3adcff97b8086a3911ca7d57b865acb1b","is_buy":1,"usd":4.47132720671999,"tokens":2399.47921089422,"price":0.00186893566550658},{"ts":1789708210000,"hash":"0xc109013ea552d8fec780a186f4f799000fa508d19a903dd4fe82fb75837ac176","trader":"0x462d15671407812dd1a00158ff30471450c606b6","is_buy":0,"usd":72.5512411797114,"tokens":37859.3384963784,"price":0.00191633673648713},{"ts":1789704096000,"hash":"0xc4dae51b1841587ede8d255ebe8d7d7f7fed400dca63b7e928f9e01234644dd4","trader":"0x026d6e38d2cc2ad7e68bce942fe7b643383f652d","is_buy":0,"usd":106.909101056238,"tokens":55860,"price":0.00191387577973932},{"ts":1789703749000,"hash":"0x018c035d98a29aba025fcfe15aff3eb6ad3a8f2e78a1e4ff163b71905e3b2b79","trader":"0x026d6e38d2cc2ad7e68bce942fe7b643383f652d","is_buy":0,"usd":91.7815408278313,"tokens":50000,"price":0.00183563081655663},{"ts":1789696756000,"hash":"0x8b69dc80ec2a4e05c6c8ec177202cf5c208181ce1651c4d3f7dee3d94c1c58e3","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":9.7387384997499,"tokens":5298.10395668731,"price":0.0017889836500104},{"ts":1789695969000,"hash":"0xebc0c0799082eb18cebc5623c400c5957c1d1ebfd56d5f0a6bca6d8fc9b24acd","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":194.463869566559,"tokens":108764.963802253,"price":0.00180622534708808},{"ts":1789695460000,"hash":"0x2df834c0aa2dc0b51ea18f4cc9a9352d92e70c1c52210a043bf1b052746bc95d","trader":"0x93a24d1be1a5f90502e50d04bf4c15c7b3081bef","is_buy":0,"usd":87.9376675498904,"tokens":50000,"price":0.00175875335099781},{"ts":1789693373000,"hash":"0xcd527d92b00d4d616990ae196bc1eb34caca62171ca3ffc79bdf0e2e07d9c90f","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":49.0940312480044,"tokens":27946.5148008306,"price":0.00177616821938588},{"ts":1789692453000,"hash":"0xdc5b3cdfd5d8ed6cb971e8265847f014bc4285358506186718cf35cb42396361","trader":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","is_buy":0,"usd":2.07777648584495,"tokens":1168.0720975288,"price":0.00177880842307658},{"ts":1789690671000,"hash":"0x8089e90d57c4b91717e5961a032b27d7ef5a1e0931ece6129a2a20ae0701d9c3","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":5.87547711072311,"tokens":3269.57320462725,"price":0.00176058931904812},{"ts":1789687778000,"hash":"0x7a3424124cc544b53fe1732fa0c6254a044992327829616aba96303352619f42","trader":"0x28d1f523e5ce6945649d841a5704d358276031f1","is_buy":0,"usd":168.641132420345,"tokens":92705.834028107,"price":0.00181909945785305},{"ts":1789682540000,"hash":"0x71eabf8e37da16ad9b9ba5e5d6ed0392d0494427ac4637f88f1b4cc559776a3e","trader":"0x1dab429091abeaf3f19c1029083296317eea36cb","is_buy":0,"usd":84.4412143876338,"tokens":45295.7000370893,"price":0.00186422142319229},{"ts":1789681639000,"hash":"0xa66f514f7fe9b508ddc48eb0adfb88902f01a1743c20fdebbce3e37289ccee4c","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":25.7405315017809,"tokens":12718.3517493114,"price":0.00202388894482137},{"ts":1789679590000,"hash":"0x7c6df94c5b5d52a3df43ead493414363ab1dea7ac61bc8ac84c5028230ed9986","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":1.75645680587548,"tokens":859.679773194865,"price":0.00210773109156329},{"ts":1789678426000,"hash":"0xca312320173634f956f62acf6ed65815edf9f1fb60492e55d837f3d71009f9f2","trader":"0x1e085c0bcbbb1430ce4148c8e2afc98b0f28fcd3","is_buy":0,"usd":1198.2290455549,"tokens":590466.164015783,"price":0.00202929332547305},{"ts":1789676792000,"hash":"0x8679d3b22a42e64655806595118c9b3dccf9866cba3e90cfd118a69d2b0d50ea","trader":"0xff1e130a5e52f01d68f4145bc51bd5e13ace02be","is_buy":0,"usd":38.0730966478358,"tokens":20000,"price":0.00190365483239179},{"ts":1789675060000,"hash":"0x796f3834c206b6624b39f4dc96693f1692071df85b6b4fe28d7d2b0be7129109","trader":"0x0e3edd8e2665bb675178c50d2bd68447d0e53524","is_buy":0,"usd":2019.00579335265,"tokens":1027964.82691623,"price":0.00196408061879843},{"ts":1789673881000,"hash":"0xfb660b667dc548828353a0be07dcf3742f10c3e0008d45411f447dbee132b251","trader":"0x71abe4529d5ae1bd7ee5d5cc07ba420b5e3dc0c0","is_buy":1,"usd":689.306449592491,"tokens":351115.425793431,"price":0.00194255832288489},{"ts":1789673791000,"hash":"0xdf536f3d2295ddb9363c28911b6879e028ce3cbe65a9dfa58cf38e7189a3fb6b","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":9.723828300465,"tokens":4947.70135769341,"price":0.00194667455205338},{"ts":1789672419000,"hash":"0x3fbd07993aefbbf67a541312339f69e8f6fcd5b5f1684f9ffae0ed50d4e53a89","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":1.78528843593615,"tokens":908.620401217215,"price":0.00207729450250073},{"ts":1789669168000,"hash":"0xbed93c799b358ac09f73d2ae842c87b4d964cc034d040e8c827ee1a05edf898f","trader":"0x371c5db60f62e0703a28720fb814d8bc9e31c20a","is_buy":0,"usd":18.7937022945758,"tokens":9121.67791193911,"price":0.00206033390742478},{"ts":1789669061000,"hash":"0x01b40d11f33229672e016a1a5b800599d2cebac7c58abfa14eec96cb9b42c316","trader":"0x28d1f523e5ce6945649d841a5704d358276031f1","is_buy":1,"usd":191.784659180353,"tokens":93171.6924905598,"price":0.00204623986800316},{"ts":1789667756000,"hash":"0xe74679c23dd87659b483c939d9d96ea406a104c5b3bee8d44a3c0b2440396847","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":1.94549800222763,"tokens":950.670684938143,"price":0.00196467808627527},{"ts":1789666559000,"hash":"0x96caa86f05e50ad401bdc76645d22573311a3e49ab7df1ab5ea6aa165d1bef9f","trader":"0xbf1f7087f95ddd015db663fe21e606bcdf6ba047","is_buy":0,"usd":3529.66667028563,"tokens":1792787.93210482,"price":0.00196881438516915},{"ts":1789666109000,"hash":"0x8bfec485a35beb33c9a19adb2c2f0ffd270a3bc74147634223a4215430fe47a3","trader":"0xa11ef5a15cdbb7b0b4a81afa7cb746339e749c0a","is_buy":0,"usd":473.409883231585,"tokens":238777.907050379,"price":0.00198263687407103},{"ts":1789665807000,"hash":"0xa84333aad04bd32415b7867e1a2089ae924927e051bf0ed6e1d84c2f70b3dab0","trader":"0x52b0385cf3dab84c5b9504a3b429fa87be66f39d","is_buy":0,"usd":68.7499524754426,"tokens":34667.6472485496,"price":0.00198311561158276},{"ts":1789665797000,"hash":"0xd38929cdeb3c872c52a8e0440ef88173e017a0afe9da2381ddef25abe3f39395","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":99.4130827290929,"tokens":49633.3282534309,"price":0.00192227403829997},{"ts":1789664804000,"hash":"0x1817f6a546b4e7009136197b5383b53055b557954beb0472f7977763b24e4f1d","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":4.66736530116402,"tokens":2406.3039605979,"price":0.00192360207506603},{"ts":1789664484000,"hash":"0x82523ac2c395bfce4962370f350314e631e7ee666c05674131f3604009a52ca1","trader":"0xbf1f7087f95ddd015db663fe21e606bcdf6ba047","is_buy":0,"usd":3576.15939061421,"tokens":1792787.93210482,"price":0.00199474758088963},{"ts":1789664355000,"hash":"0xf29c3b557282a0c1d17df15be76a2119733802051d26438d183e1ebc36076cae","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":200.251387289179,"tokens":99468.2641397899,"price":0.00198200111108157},{"ts":1789664261000,"hash":"0x7de1609ead80d645f4a1427be0589a0bcd5bdc877eb686106e20acd330a7acf2","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":983.449364852234,"tokens":491820.560927627,"price":0.0020327316545286},{"ts":1789664097000,"hash":"0x977c6848cb885fc17b65f330e2be5a4d9584d50e716410b4afc682d05d74093b","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":8.73233133643491,"tokens":4408.8424602384,"price":0.0019806403642653},{"ts":1789664072000,"hash":"0x80b375773a73456211b915635d3b2d36e4ccfaa7213e7a3c783089a10066cb15","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":2.32349467216634,"tokens":1166.80874716242,"price":0.00199132435184161},{"ts":1789663919000,"hash":"0x358bbc5ba6b5cec3209df02cbc10eb3bb659ac90e327609511f024646e026549","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":8.90469072746997,"tokens":4430.99744747578,"price":0.00199507979118286},{"ts":1789663849000,"hash":"0xac2aabdb3fdae05e0d415ad605d7219cbdfd9d056acd4bb5c1d5c82f766ace26","trader":"0x3215982a03b10f02f3e9a82134feab452a09e09a","is_buy":0,"usd":226.733983984567,"tokens":112193.562960639,"price":0.00202091793861749},{"ts":1789663367000,"hash":"0xff0b3afab8d174ffa59432b2d83f3d45e49778493d525f65d9d336285b9ed2d8","trader":"0xd7ca5efb11bdda77380efe0290290cbbed099c60","is_buy":0,"usd":24.1677636608113,"tokens":11612.3239475421,"price":0.00208121679777343},{"ts":1789662771000,"hash":"0x76f111de83dd78161f58de6cd2cd5b5d87e56a2610b018032758f4efc8012f1b","trader":"0xd7ca5efb11bdda77380efe0290290cbbed099c60","is_buy":1,"usd":24.3501552292288,"tokens":11670.6773342132,"price":0.00211360377465997},{"ts":1789662695000,"hash":"0x731f7de1b95d4b353f3dbbd40e22f519572d753fdebee3805c15d04b9a01c33c","trader":"0xd82c82f2f11fa90952f97ddbc632ef58f75f7d4b","is_buy":0,"usd":2.04030306783669,"tokens":957.589430239704,"price":0.00213066581919765},{"ts":1789662571000,"hash":"0xc7bf79516a4a59b29c4ec4fed31c8b445391aa755f2f10fea7124e417d56c7e9","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":500.685010723892,"tokens":234890.905026011,"price":0.00207798668422672},{"ts":1789662534000,"hash":"0x43ca6bab08868a1334d3b128927b25a9044a390b00b22793d0eea27f99eb51b0","trader":"0x6ea1c0ba3a88b6ebe6eab58ea52cd46ab191ff79","is_buy":0,"usd":10.41356894116,"tokens":5134.05,"price":0.0020283341496791},{"ts":1789662400000,"hash":"0xcef03ebd6a3f3bbfb4fa597b29d9531d74f29b9a29c1d7876d542171fdee31a2","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":12.2249770705625,"tokens":5982.7984545203,"price":0.00204335432047288},{"ts":1789661949000,"hash":"0x510ee0d87c530737014a45b33ab105746bac920a39f9444ace0b2e4cff8901f5","trader":"0xa11ef5a15cdbb7b0b4a81afa7cb746339e749c0a","is_buy":1,"usd":245.202643151414,"tokens":119979.651363268,"price":0.00204297911230054},{"ts":1789661944000,"hash":"0xcba94e4021df2900f6f60793f8498ffc88ea2ad46c9a80255cdae0c90f5d41b1","trader":"0xa11ef5a15cdbb7b0b4a81afa7cb746339e749c0a","is_buy":1,"usd":245.153703070038,"tokens":119998.144667264,"price":0.00202224101858537},{"ts":1789661926000,"hash":"0x5af9a720e860f7ceef202cbaaa6007bdc9a3ae39826d34d7ff3445192b593f8b","trader":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","is_buy":0,"usd":0.0122922245163715,"tokens":6.2023124473423,"price":0.0019818776659081},{"ts":1789661874000,"hash":"0xceacbdf50dc083ac470b65ecae998e071acb3a1f8ad864cf8d8b2335538df2b8","trader":"0x9a10dc4ad7567398d058c306bab879f05ea40361","is_buy":0,"usd":609.667773717759,"tokens":312706.923043136,"price":0.0019496459105693},{"ts":1789661873000,"hash":"0x87f9c700af601aee11e6ab98b32177be0e0cc8d3e23a0c0be6fc7cfb5bfeb36b","trader":"0xbf1f7087f95ddd015db663fe21e606bcdf6ba047","is_buy":1,"usd":7334.14769999999,"tokens":3603593.83337653,"price":0.0019496459105693},{"ts":1789661320000,"hash":"0x409a81155c823fa1790e27a49bfb4d3d987a2b3c0be6d57791c4b27cf3f070a3","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":32.9066004224667,"tokens":18605.0618317616,"price":0.00176869073158845},{"ts":1789660014000,"hash":"0x5284fd98db07a3f960ab52bacb50a9c190cf87ca24d27da98d0cf5e57de55fa2","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":1.72144508511816,"tokens":962.886431570393,"price":0.00176997123235239},{"ts":1789659837000,"hash":"0x69578e7d82f5a5c28295cfc7f58d9b716f437354604dd6f5a16da8c159917ad4","trader":"0xb38fc279293a1f9d6a94859c6597f273e17e967d","is_buy":0,"usd":5.30551140911889,"tokens":3000,"price":0.00176850380303963},{"ts":1789659572000,"hash":"0x35ea82af5b644d34e0b57c33ff833f76e9f1a71aed0e92b66c5c09b1f0aeba61","trader":"0x8c4418ef1d1174545dc2d9a0de6581470d9486fd","is_buy":0,"usd":354.651005125252,"tokens":200000,"price":0.00177325502562626},{"ts":1789659175000,"hash":"0x0dab03c78fbafdab5506f16f499ecdb14000191fbfe51a25da7980a744323ae8","trader":"0x38ec6010eac191c79509720e6021f1b3db685c98","is_buy":0,"usd":411.514287784981,"tokens":232446.347408231,"price":0.00177036246158888},{"ts":1789658322000,"hash":"0x01f6c809199bc51da9ad656636976c1d13ed9b482eb9fcc7a66dff8261d058e9","trader":"0x17449e5976f8d1633c63057da07b13cc35a0f3c6","is_buy":0,"usd":6.73191515397064,"tokens":3832.24349137934,"price":0.00175665120682288},{"ts":1789657481000,"hash":"0x558a3a6526e7e8331108f1497a9a06961be596b92505de99fd2183326c4f56f4","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":3.95580672229278,"tokens":2197.077886411,"price":0.00180048542965162},{"ts":1789656778000,"hash":"0x35695d4882566a36699b574b2353b15b36e0b2dc7ca7569874ff426b19cab3fa","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":81.0966252574217,"tokens":44370.9740631719,"price":0.00182769540154703}],"hist":[{"ts":1788695034185,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":361,"vol24":160833.29,"liq":1147450.26,"fdv":1337921,"price":0.001337,"boosts":0},{"ts":1788719347596,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":236,"vol24":94917.28,"liq":1017216.88,"fdv":1182726,"price":0.001182,"boosts":0},{"ts":1788743649453,"holders":1103,"top10_pct":18.95226767269648,"lp_locked_pct":0,"buys24":103,"sells24":237,"vol24":134685.18,"liq":1155109.01,"fdv":1353263,"price":0.001353,"boosts":0},{"ts":1788769906548,"holders":1105,"top10_pct":18.95226767269648,"lp_locked_pct":0,"buys24":90,"sells24":207,"vol24":129276.63,"liq":1221840.57,"fdv":1432992,"price":0.001432,"boosts":0},{"ts":1788793330154,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":171,"vol24":125732.01,"liq":1074112.63,"fdv":1241900,"price":0.001241,"boosts":0},{"ts":1788818941650,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":167,"vol24":95172.06,"liq":1303905.88,"fdv":1494628,"price":0.001494,"boosts":0},{"ts":1788844097498,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":173,"vol24":89518.2,"liq":1309609.03,"fdv":1500639,"price":0.0015,"boosts":0},{"ts":1788868335207,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":176,"vol24":70176.98,"liq":1306043.14,"fdv":1495450,"price":0.001495,"boosts":0},{"ts":1788889149928,"holders":1041,"top10_pct":18.285960129376985,"lp_locked_pct":0,"buys24":51,"sells24":148,"vol24":51857.91,"liq":1275640.74,"fdv":1458153,"price":0.001458,"boosts":0},{"ts":1788913713767,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":117,"vol24":19941.35,"liq":1216538.53,"fdv":1389135,"price":0.001389,"boosts":0},{"ts":1788938670312,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":108,"vol24":19813.22,"liq":1262679.02,"fdv":1441484,"price":0.001441,"boosts":0},{"ts":1788963068997,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":112,"vol24":18718.34,"liq":1264045.93,"fdv":1443832,"price":0.001443,"boosts":0},{"ts":1788987187928,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":135,"vol24":23686.17,"liq":1133891.34,"fdv":1291571,"price":0.001291,"boosts":0},{"ts":1789012164561,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":127,"vol24":42749.22,"liq":1121713.27,"fdv":1291757,"price":0.001291,"boosts":0},{"ts":1789037741529,"holders":1008,"top10_pct":19.232334291121198,"lp_locked_pct":0,"buys24":42,"sells24":101,"vol24":40772.55,"liq":1093910.96,"fdv":1260011,"price":0.00126,"boosts":0},{"ts":1789061655794,"holders":997,"top10_pct":18.972407401291193,"lp_locked_pct":0,"buys24":42,"sells24":110,"vol24":64055.16,"liq":1051151.24,"fdv":1190498,"price":0.00119,"boosts":0},{"ts":1789077313927,"holders":997,"top10_pct":18.934787959563707,"lp_locked_pct":0,"buys24":41,"sells24":104,"vol24":67626.39,"liq":1154999.95,"fdv":1304379,"price":0.001304,"boosts":0},{"ts":1789098135040,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":87,"vol24":49276.37,"liq":1058666.51,"fdv":1193225,"price":0.001193,"boosts":0},{"ts":1789117736630,"holders":996,"top10_pct":18.66672362126374,"lp_locked_pct":0,"buys24":41,"sells24":105,"vol24":58352.94,"liq":1318531.24,"fdv":1483771,"price":0.001483,"boosts":0},{"ts":1789151229084,"holders":1015,"top10_pct":18.717549393449925,"lp_locked_pct":0,"buys24":92,"sells24":170,"vol24":85814.25,"liq":1669870.7,"fdv":1907835,"price":0.001907,"boosts":0},{"ts":1789183512295,"holders":1006,"top10_pct":18.782141437407716,"lp_locked_pct":0,"buys24":161,"sells24":306,"vol24":146825.41,"liq":1380417.41,"fdv":1557634,"price":0.001557,"boosts":0},{"ts":1789210569092,"holders":1026,"top10_pct":17.84327882764703,"lp_locked_pct":0,"buys24":202,"sells24":380,"vol24":164888.68,"liq":1822712.7,"fdv":2052944,"price":0.002073,"boosts":0},{"ts":1789251992115,"holders":392,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":237,"vol24":74003.38,"liq":1476935.17,"fdv":1653160,"price":0.001669,"boosts":0},{"ts":1789293644701,"holders":995,"top10_pct":17.88557286736896,"lp_locked_pct":0,"buys24":69,"sells24":160,"vol24":45333.49,"liq":1264535.98,"fdv":1409850,"price":0.001424,"boosts":0},{"ts":1789347710875,"holders":983,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":84,"vol24":50976.32,"liq":1147280.26,"fdv":1256610,"price":0.001269,"boosts":0},{"ts":1789401129243,"holders":967,"top10_pct":16.886131387014366,"lp_locked_pct":0,"buys24":29,"sells24":63,"vol24":43601,"liq":1317005.66,"fdv":1441371,"price":0.001455,"boosts":0},{"ts":1789437922558,"holders":970,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":146,"vol24":69279.62,"liq":1430901.04,"fdv":1578412,"price":0.001594,"boosts":0},{"ts":1789482163192,"holders":965,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":135,"vol24":67834.82,"liq":1571568.51,"fdv":1732420,"price":0.001749,"boosts":0},{"ts":1789519595623,"holders":955,"top10_pct":18.087051725658494,"lp_locked_pct":0,"buys24":23,"sells24":58,"vol24":15128.25,"liq":1399757.07,"fdv":1546765,"price":0.001562,"boosts":0},{"ts":1789542434541,"holders":952,"top10_pct":18.087051725658494,"lp_locked_pct":0,"buys24":27,"sells24":64,"vol24":23416.72,"liq":1292231.87,"fdv":1427789,"price":0.001442,"boosts":0},{"ts":1789587651620,"holders":942,"top10_pct":18.087051725658494,"lp_locked_pct":0,"buys24":13,"sells24":53,"vol24":16243.32,"liq":1441619.37,"fdv":1589583,"price":0.001605,"boosts":0},{"ts":1789637791778,"holders":936,"top10_pct":18.087051725658494,"lp_locked_pct":0,"buys24":4,"sells24":29,"vol24":5551.84,"liq":1383955.47,"fdv":1526017,"price":0.001541,"boosts":0},{"ts":1789669420106,"holders":938,"top10_pct":17.863017661458137,"lp_locked_pct":0,"buys24":29,"sells24":73,"vol24":26727.95,"liq":1862129.95,"fdv":2050452,"price":0.002071,"boosts":0},{"ts":1789713618726,"holders":940,"top10_pct":17.903147170536126,"lp_locked_pct":0,"buys24":38,"sells24":84,"vol24":31213.93,"liq":1654639.81,"fdv":1820093,"price":0.001838,"boosts":0},{"ts":1789748916958,"holders":943,"top10_pct":17.903147170536126,"lp_locked_pct":0,"buys24":36,"sells24":73,"vol24":33578.5,"liq":1766206.36,"fdv":1953079,"price":0.001972,"boosts":0},{"ts":1789794817569,"holders":937,"top10_pct":17.903147170536126,"lp_locked_pct":0,"buys24":25,"sells24":48,"vol24":34326.43,"liq":1508505.78,"fdv":1659147,"price":0.001675,"boosts":0}],"live":{"price":0.0014056382528029835,"ts":1789809717571},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00165725451678804","pool_fee_percentage":null,"pool_created_at":"2026-08-14T00:26:01Z","fdv_usd":"1657254.517","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0.004","m30":"-1.101","h1":"-1.101","h6":"0.485","h24":"-12.792"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":2,"buyers":0,"sellers":2},"m30":{"buys":0,"sells":3,"buyers":0,"sellers":3},"h1":{"buys":0,"sells":3,"buyers":0,"sellers":3},"h6":{"buys":12,"sells":30,"buyers":9,"sellers":17},"h24":{"buys":29,"sells":64,"buyers":21,"sellers":40}},"volume_usd":{"m5":"0.0","m15":"166.5270039472","m30":"291.1582056426","h1":"291.1582056426","h6":"5586.9690194437","h24":"37922.2841121185"},"reserve_in_usd":"1617009.5224","pool_name":"CLANKER / AI","dex":"bankr-robinhood","token":"robinhood_0xd24688a1d530f648aed86a835aca8ad6a7e61e18","side":"base"},"tok":{"name":"Clanker","image_url":"https://cdn.dexscreener.com/cms/images/9-FHOqGAwz3eHdTP?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723355566,0.0014056382528029835],[1789723415858,0.0014056382528029835],[1789723475527,0.0014056382528029835],[1789723535598,0.0014056382528029835],[1789723595687,0.0014056382528029835],[1789723655789,0.0014056382528029835],[1789723715529,0.0014056382528029835],[1789723775718,0.0014056382528029835],[1789723835582,0.0014056382528029835],[1789723895655,0.0014056382528029835],[1789723955730,0.0014056382528029835],[1789724015727,0.0014056382528029835],[1789724075658,0.0014056382528029835],[1789724135714,0.0014056382528029835],[1789724195701,0.0014056382528029835],[1789724255771,0.0014056382528029835],[1789724315716,0.0014056382528029835],[1789724375921,0.0014056382528029835],[1789724435823,0.0014056382528029835],[1789724495690,0.0014056382528029835],[1789724555796,0.0014056382528029835],[1789724615743,0.0014056382528029835],[1789724675924,0.0014056382528029835],[1789724735777,0.0014056382528029835],[1789724795794,0.0014056382528029835],[1789724855803,0.0014056382528029835],[1789724915739,0.0014056382528029835],[1789724975828,0.0014056382528029835],[1789725035917,0.0014056382528029835],[1789725095872,0.0014056382528029835],[1789725155782,0.0014056382528029835],[1789725215868,0.0014056382528029835],[1789725275844,0.0014056382528029835],[1789725335872,0.0014056382528029835],[1789725395877,0.0014056382528029835],[1789725455953,0.0014056382528029835],[1789725515957,0.0014056382528029835],[1789725575939,0.0014056382528029835],[1789725636026,0.0014056382528029835],[1789725695871,0.0014056382528029835],[1789725756159,0.0014056382528029835],[1789725815920,0.0014056382528029835],[1789725875956,0.0014056382528029835],[1789725935920,0.0014056382528029835],[1789725996036,0.0014056382528029835],[1789726055954,0.0014056382528029835],[1789726116371,0.0014056382528029835],[1789726176016,0.0014056382528029835],[1789726236023,0.0014056382528029835],[1789726296086,0.0014056382528029835],[1789726356088,0.0014056382528029835],[1789726416135,0.0014056382528029835],[1789726476029,0.0014056382528029835],[1789726536245,0.0014056382528029835],[1789726596057,0.0014056382528029835],[1789726656105,0.0014056382528029835],[1789726716069,0.0014056382528029835],[1789726776118,0.0014056382528029835],[1789726836094,0.0014056382528029835],[1789726896104,0.0014056382528029835],[1789726956248,0.0014056382528029835],[1789727016168,0.0014056382528029835],[1789727076184,0.0014056382528029835],[1789727136129,0.0014056382528029835],[1789727196173,0.0014056382528029835],[1789727256134,0.0014056382528029835],[1789727316248,0.0014056382528029835],[1789727376159,0.0014056382528029835],[1789727436325,0.0014056382528029835],[1789727496272,0.0014056382528029835],[1789727556296,0.0014056382528029835],[1789727616270,0.0014056382528029835],[1789727676251,0.0014056382528029835],[1789727736320,0.0014056382528029835],[1789727796317,0.0014056382528029835],[1789727856415,0.0014056382528029835],[1789727916267,0.0014056382528029835],[1789727976329,0.0014056382528029835],[1789728036325,0.0014056382528029835],[1789728096332,0.0014056382528029835],[1789728156303,0.0014056382528029835],[1789728216398,0.0014056382528029835],[1789728276333,0.0014056382528029835],[1789728336409,0.0014056382528029835],[1789728396388,0.0014056382528029835],[1789728456401,0.0014056382528029835],[1789728516415,0.0014056382528029835],[1789728576657,0.0014056382528029835],[1789728636554,0.0014056382528029835],[1789728696407,0.0014056382528029835],[1789728756478,0.0014056382528029835],[1789728816414,0.0014056382528029835],[1789728876560,0.0014056382528029835],[1789728936493,0.0014056382528029835],[1789728996542,0.0014056382528029835],[1789729056465,0.0014056382528029835],[1789729116478,0.0014056382528029835],[1789729176534,0.0014056382528029835],[1789729236612,0.0014056382528029835],[1789729296547,0.0014056382528029835],[1789729356607,0.0014056382528029835],[1789729416617,0.0014056382528029835],[1789729476538,0.0014056382528029835],[1789729536623,0.0014056382528029835],[1789729596545,0.0014056382528029835],[1789729656623,0.0014056382528029835],[1789729716637,0.0014056382528029835],[1789729776642,0.0014056382528029835],[1789729836621,0.0014056382528029835],[1789729896626,0.0014056382528029835],[1789729956679,0.0014056382528029835],[1789730016890,0.0014056382528029835],[1789730076720,0.0014056382528029835],[1789730136821,0.0014056382528029835],[1789730196703,0.0014056382528029835],[1789730256650,0.0014056382528029835],[1789730316709,0.0014056382528029835],[1789730376877,0.0014056382528029835],[1789730436723,0.0014056382528029835],[1789730496713,0.0014056382528029835],[1789730556892,0.0014056382528029835],[1789730616791,0.0014056382528029835],[1789730676771,0.0014056382528029835],[1789730736845,0.0014056382528029835],[1789730796909,0.0014056382528029835],[1789730856929,0.0014056382528029835],[1789730916770,0.0014056382528029835],[1789730976850,0.0014056382528029835],[1789731036792,0.0014056382528029835],[1789731096851,0.0014056382528029835],[1789731156816,0.0014056382528029835],[1789731216861,0.0014056382528029835],[1789731276870,0.0014056382528029835],[1789731336926,0.0014056382528029835],[1789731396919,0.0014056382528029835],[1789731456917,0.0014056382528029835],[1789731517050,0.0014056382528029835],[1789731576979,0.0014056382528029835],[1789731636988,0.0014056382528029835],[1789731696887,0.0014056382528029835],[1789731757014,0.0014056382528029835],[1789731817100,0.0014056382528029835],[1789731876987,0.0014056382528029835],[1789731936946,0.0014056382528029835],[1789731996999,0.0014056382528029835],[1789732057002,0.0014056382528029835],[1789732116999,0.0014056382528029835],[1789732177052,0.0014056382528029835],[1789732237065,0.0014056382528029835],[1789732297165,0.0014056382528029835],[1789732356995,0.0014056382528029835],[1789732417085,0.0014056382528029835],[1789732477025,0.0014056382528029835],[1789732537205,0.0014056382528029835],[1789732597053,0.0014056382528029835],[1789732657344,0.0014056382528029835],[1789732717074,0.0014056382528029835],[1789732777206,0.0014056382528029835],[1789732837146,0.0014056382528029835],[1789732897145,0.0014056382528029835],[1789732957141,0.0014056382528029835],[1789733017208,0.0014056382528029835],[1789733077204,0.0014056382528029835],[1789733137266,0.0014056382528029835],[1789733197231,0.0014056382528029835],[1789733257331,0.0014056382528029835],[1789733317233,0.0014056382528029835],[1789733377189,0.0014056382528029835],[1789733437247,0.0014056382528029835],[1789733497303,0.0014056382528029835],[1789733557228,0.0014056382528029835],[1789733617369,0.0014056382528029835],[1789733677284,0.0014056382528029835],[1789733737291,0.0014056382528029835],[1789733797258,0.0014056382528029835],[1789733857291,0.0014056382528029835],[1789733917261,0.0014056382528029835],[1789733977415,0.0014056382528029835],[1789734037262,0.0014056382528029835],[1789734097442,0.0014056382528029835],[1789734157397,0.0014056382528029835],[1789734217488,0.0014056382528029835],[1789734277366,0.0014056382528029835],[1789734337442,0.0014056382528029835],[1789734397504,0.0014056382528029835],[1789734457435,0.0014056382528029835],[1789734517428,0.0014056382528029835],[1789734577368,0.0014056382528029835],[1789734637464,0.0014056382528029835],[1789734697399,0.0014056382528029835],[1789734757454,0.0014056382528029835],[1789734817427,0.0014056382528029835],[1789734877466,0.0014056382528029835],[1789734937453,0.0014056382528029835],[1789734997528,0.0014056382528029835],[1789735057524,0.0014056382528029835],[1789735117516,0.0014056382528029835],[1789735177575,0.0014056382528029835],[1789735237657,0.0014056382528029835],[1789735297530,0.0014056382528029835],[1789735357484,0.0014056382528029835],[1789735417606,0.0014056382528029835],[1789735477521,0.0014056382528029835],[1789735537603,0.0014056382528029835],[1789735597556,0.0014056382528029835],[1789735657714,0.0014056382528029835],[1789735717597,0.0014056382528029835],[1789735777669,0.0014056382528029835],[1789735837747,0.0014056382528029835],[1789735897666,0.0014056382528029835],[1789735957659,0.0014056382528029835],[1789736017727,0.0014056382528029835],[1789736077681,0.0014056382528029835],[1789736137687,0.0014056382528029835],[1789736197743,0.0014056382528029835],[1789736257651,0.0014056382528029835],[1789736317818,0.0014056382528029835],[1789736377744,0.0014056382528029835],[1789736437770,0.0014056382528029835],[1789736497773,0.0014056382528029835],[1789736557815,0.0014056382528029835],[1789736617810,0.0014056382528029835],[1789736677806,0.0014056382528029835],[1789736737818,0.0014056382528029835],[1789736797945,0.0014056382528029835],[1789736857903,0.0014056382528029835],[1789736917768,0.0014056382528029835],[1789736977967,0.0014056382528029835],[1789737037853,0.0014056382528029835],[1789737097893,0.0014056382528029835],[1789737157912,0.0014056382528029835],[1789737217906,0.0014056382528029835],[1789737277992,0.0014056382528029835],[1789737337888,0.0014056382528029835],[1789737397882,0.0014056382528029835],[1789737457848,0.0014056382528029835],[1789737518045,0.0014056382528029835],[1789737577859,0.0014056382528029835],[1789737637965,0.0014056382528029835],[1789737697927,0.0014056382528029835],[1789737757976,0.0014056382528029835],[1789737817899,0.0014056382528029835],[1789737878001,0.0014056382528029835],[1789737937984,0.0014056382528029835],[1789737997970,0.0014056382528029835],[1789738058041,0.0014056382528029835],[1789738118035,0.0014056382528029835],[1789738178056,0.0014056382528029835],[1789738238100,0.0014056382528029835],[1789738298135,0.0014056382528029835],[1789738358164,0.0014056382528029835],[1789738418095,0.0014056382528029835],[1789738478009,0.0014056382528029835],[1789738538188,0.0014056382528029835],[1789738598113,0.0014056382528029835],[1789738658127,0.0014056382528029835],[1789738718122,0.0014056382528029835],[1789738778115,0.0014056382528029835],[1789738838273,0.0014056382528029835],[1789738898183,0.0014056382528029835],[1789738958185,0.0014056382528029835],[1789739018123,0.0014056382528029835],[1789739078291,0.0014056382528029835],[1789739138214,0.0014056382528029835],[1789739198226,0.0014056382528029835],[1789739258166,0.0014056382528029835],[1789739318260,0.0014056382528029835],[1789739378208,0.0014056382528029835],[1789739438278,0.0014056382528029835],[1789739498363,0.0014056382528029835],[1789739558261,0.0014056382528029835],[1789739618271,0.0014056382528029835],[1789739678325,0.0014056382528029835],[1789739738346,0.0014056382528029835],[1789739798389,0.0014056382528029835],[1789739858336,0.0014056382528029835],[1789739918323,0.0014056382528029835],[1789739978483,0.0014056382528029835],[1789740038370,0.0014056382528029835],[1789740098478,0.0014056382528029835],[1789740158340,0.0014056382528029835],[1789740218422,0.0014056382528029835],[1789740278426,0.0014056382528029835],[1789740338481,0.0014056382528029835],[1789740398554,0.0014056382528029835],[1789740458600,0.0014056382528029835],[1789740518504,0.0014056382528029835],[1789740578416,0.0014056382528029835],[1789740638491,0.0014056382528029835],[1789740698465,0.0014056382528029835],[1789740758509,0.0014056382528029835],[1789740818442,0.0014056382528029835],[1789740878503,0.0014056382528029835],[1789740938482,0.0014056382528029835],[1789740998564,0.0014056382528029835],[1789741058556,0.0014056382528029835],[1789741118551,0.0014056382528029835],[1789741178559,0.0014056382528029835],[1789741239544,0.0014056382528029835],[1789741298647,0.0014056382528029835],[1789741358680,0.0014056382528029835],[1789741419320,0.0014056382528029835],[1789741478617,0.0014056382528029835],[1789741538602,0.0014056382528029835],[1789741598653,0.0014056382528029835],[1789741658646,0.0014056382528029835],[1789741718641,0.0014056382528029835],[1789741778723,0.0014056382528029835],[1789741838730,0.0014056382528029835],[1789741898702,0.0014056382528029835],[1789741958653,0.0014056382528029835],[1789742018837,0.0014056382528029835],[1789742078706,0.0014056382528029835],[1789742138682,0.0014056382528029835],[1789742198791,0.0014056382528029835],[1789742258678,0.0014056382528029835],[1789742318726,0.0014056382528029835],[1789742378843,0.0014056382528029835],[1789742438720,0.0014056382528029835],[1789742498795,0.0014056382528029835],[1789742558784,0.0014056382528029835],[1789742618796,0.0014056382528029835],[1789742678847,0.0014056382528029835],[1789742738801,0.0014056382528029835],[1789742798912,0.0014056382528029835],[1789742858862,0.0014056382528029835],[1789742918767,0.0014056382528029835],[1789742978861,0.0014056382528029835],[1789743038797,0.0014056382528029835],[1789743098869,0.0014056382528029835],[1789743158862,0.0014056382528029835],[1789743218868,0.0014056382528029835],[1789743278875,0.0014056382528029835],[1789743338925,0.0014056382528029835],[1789743398947,0.0014056382528029835],[1789743459066,0.0014056382528029835],[1789743518929,0.0014056382528029835],[1789743578881,0.0014056382528029835],[1789743638959,0.0014056382528029835],[1789743698890,0.0014056382528029835],[1789743759151,0.0014056382528029835],[1789743819185,0.0014056382528029835],[1789743878947,0.0014056382528029835],[1789743938971,0.0014056382528029835],[1789743998907,0.0014056382528029835],[1789744058956,0.0014056382528029835],[1789744118978,0.0014056382528029835],[1789744179109,0.0014056382528029835],[1789744238980,0.0014056382528029835],[1789744299040,0.0014056382528029835],[1789744359201,0.0014056382528029835],[1789744419105,0.0014056382528029835],[1789744479040,0.0014056382528029835],[1789744539032,0.0014056382528029835],[1789744599092,0.0014056382528029835],[1789744659093,0.0014056382528029835],[1789744719236,0.0014056382528029835],[1789744779156,0.0014056382528029835],[1789744839142,0.0014056382528029835],[1789744899039,0.0014056382528029835],[1789744959186,0.0014056382528029835],[1789745019065,0.0014056382528029835],[1789745079128,0.0014056382528029835],[1789745139134,0.0014056382528029835],[1789745199112,0.0014056382528029835],[1789745259180,0.0014056382528029835],[1789745319081,0.0014056382528029835],[1789745379261,0.0014056382528029835],[1789745439241,0.0014056382528029835],[1789745499257,0.0014056382528029835],[1789745559206,0.0014056382528029835],[1789745619205,0.0014056382528029835],[1789745679363,0.0014056382528029835],[1789745739204,0.0014056382528029835],[1789745799201,0.0014056382528029835],[1789745859194,0.0014056382528029835],[1789745919336,0.0014056382528029835],[1789745979258,0.0014056382528029835],[1789746039304,0.0014056382528029835],[1789746099182,0.0014056382528029835],[1789746159282,0.0014056382528029835],[1789746219196,0.0014056382528029835],[1789746279490,0.0014056382528029835],[1789746339226,0.0014056382528029835],[1789746399291,0.0014056382528029835],[1789746459282,0.0014056382528029835],[1789746519357,0.0014056382528029835],[1789746579345,0.0014056382528029835],[1789746639337,0.0014056382528029835],[1789746699349,0.0014056382528029835],[1789746759298,0.0014056382528029835],[1789746819361,0.0014056382528029835],[1789746879264,0.0014056382528029835],[1789746939505,0.0014056382528029835],[1789746999315,0.0014056382528029835],[1789747059376,0.0014056382528029835],[1789747119442,0.0014056382528029835],[1789747179366,0.0014056382528029835],[1789747239540,0.0014056382528029835],[1789747299500,0.0014056382528029835],[1789747359555,0.0014056382528029835],[1789747419371,0.0014056382528029835],[1789747479439,0.0014056382528029835],[1789747539546,0.0014056382528029835],[1789747599496,0.0014056382528029835],[1789747659614,0.0014056382528029835],[1789747719586,0.0014056382528029835],[1789747779521,0.0014056382528029835],[1789747839639,0.0014056382528029835],[1789747899555,0.0014056382528029835],[1789747959503,0.0014056382528029835],[1789748019501,0.0014056382528029835],[1789748079565,0.0014056382528029835],[1789748139575,0.0014056382528029835],[1789748199701,0.0014056382528029835],[1789748259624,0.0014056382528029835],[1789748319598,0.0014056382528029835],[1789748379541,0.0014056382528029835],[1789748439751,0.0014056382528029835],[1789748499724,0.0014056382528029835],[1789748559721,0.0014056382528029835],[1789748619529,0.0014056382528029835],[1789748679673,0.0014056382528029835],[1789748739574,0.0014056382528029835],[1789748799632,0.0014056382528029835],[1789748859832,0.0014056382528029835],[1789748919603,0.0014056382528029835],[1789748979750,0.0014056382528029835],[1789749039663,0.0014056382528029835],[1789749099777,0.0014056382528029835],[1789749159925,0.0014056382528029835],[1789749219771,0.0014056382528029835],[1789749279794,0.0014056382528029835],[1789749339717,0.0014056382528029835],[1789749399643,0.0014056382528029835],[1789749459700,0.0014056382528029835],[1789749519768,0.0014056382528029835],[1789749580080,0.0014056382528029835],[1789749639854,0.0014056382528029835],[1789749699746,0.0014056382528029835],[1789749759866,0.0014056382528029835],[1789749819808,0.0014056382528029835],[1789749879786,0.0014056382528029835],[1789749939872,0.0014056382528029835],[1789749999823,0.0014056382528029835],[1789750059726,0.0014056382528029835],[1789750119834,0.0014056382528029835],[1789750179783,0.0014056382528029835],[1789750239858,0.0014056382528029835],[1789750299903,0.0014056382528029835],[1789750360028,0.0014056382528029835],[1789750419980,0.0014056382528029835],[1789750479894,0.0014056382528029835],[1789750540053,0.0014056382528029835],[1789750600058,0.0014056382528029835],[1789750659911,0.0014056382528029835],[1789750719864,0.0014056382528029835],[1789750779922,0.0014056382528029835],[1789750839960,0.0014056382528029835],[1789750899938,0.0014056382528029835],[1789750959996,0.0014056382528029835],[1789751019988,0.0014056382528029835],[1789751080071,0.0014056382528029835],[1789751139979,0.0014056382528029835],[1789751199981,0.0014056382528029835],[1789751260040,0.0014056382528029835],[1789751319994,0.0014056382528029835],[1789751380102,0.0014056382528029835],[1789751440067,0.0014056382528029835],[1789751499962,0.0014056382528029835],[1789751560087,0.0014056382528029835],[1789751620085,0.0014056382528029835],[1789751680075,0.0014056382528029835],[1789751740076,0.0014056382528029835],[1789751800061,0.0014056382528029835],[1789751860061,0.0014056382528029835],[1789751920029,0.0014056382528029835],[1789751980092,0.0014056382528029835],[1789752040043,0.0014056382528029835],[1789752100151,0.0014056382528029835],[1789752160054,0.0014056382528029835],[1789752220102,0.0014056382528029835],[1789752280318,0.0014056382528029835],[1789752340082,0.0014056382528029835],[1789752400141,0.0014056382528029835],[1789752460145,0.0014056382528029835],[1789752520237,0.0014056382528029835],[1789752580101,0.0014056382528029835],[1789752640254,0.0014056382528029835],[1789752700125,0.0014056382528029835],[1789752760216,0.0014056382528029835],[1789752820137,0.0014056382528029835],[1789752880301,0.0014056382528029835],[1789752940237,0.0014056382528029835],[1789753000243,0.0014056382528029835],[1789753060253,0.0014056382528029835],[1789753120227,0.0014056382528029835],[1789753180519,0.0014056382528029835],[1789753240199,0.0014056382528029835],[1789753300242,0.0014056382528029835],[1789753360218,0.0014056382528029835],[1789753420329,0.0014056382528029835],[1789753480225,0.0014056382528029835],[1789753540265,0.0014056382528029835],[1789753600256,0.0014056382528029835],[1789753660769,0.0014056382528029835],[1789753720298,0.0014056382528029835],[1789753780305,0.0014056382528029835],[1789753840410,0.0014056382528029835],[1789753900379,0.0014056382528029835],[1789753960365,0.0014056382528029835],[1789754020284,0.0014056382528029835],[1789754080481,0.0014056382528029835],[1789754140893,0.0014056382528029835],[1789754200464,0.0014056382528029835],[1789754260356,0.0014056382528029835],[1789754320331,0.0014056382528029835],[1789754380383,0.0014056382528029835],[1789754440392,0.0014056382528029835],[1789754500417,0.0014056382528029835],[1789754560455,0.0014056382528029835],[1789754620488,0.0014056382528029835],[1789754680607,0.0014056382528029835],[1789754740562,0.0014056382528029835],[1789754800386,0.0014056382528029835],[1789754860418,0.0014056382528029835],[1789754920409,0.0014056382528029835],[1789754980409,0.0014056382528029835],[1789755040517,0.0014056382528029835],[1789755100668,0.0014056382528029835],[1789755160519,0.0014056382528029835],[1789755220391,0.0014056382528029835],[1789755280541,0.0014056382528029835],[1789755340424,0.0014056382528029835],[1789755400567,0.0014056382528029835],[1789755460570,0.0014056382528029835],[1789755520514,0.0014056382528029835],[1789755580502,0.0014056382528029835],[1789755640541,0.0014056382528029835],[1789755701521,0.0014056382528029835],[1789755760560,0.0014056382528029835],[1789755820510,0.0014056382528029835],[1789755880496,0.0014056382528029835],[1789755940565,0.0014056382528029835],[1789756000510,0.0014056382528029835],[1789756060573,0.0014056382528029835],[1789756120510,0.0014056382528029835],[1789756180588,0.0014056382528029835],[1789756240608,0.0014056382528029835],[1789756300581,0.0014056382528029835],[1789756360581,0.0014056382528029835],[1789756420519,0.0014056382528029835],[1789756480579,0.0014056382528029835],[1789756540548,0.0014056382528029835],[1789756600666,0.0014056382528029835],[1789756660621,0.0014056382528029835],[1789756720609,0.0014056382528029835],[1789756780619,0.0014056382528029835],[1789756840671,0.0014056382528029835],[1789756900666,0.0014056382528029835],[1789756960658,0.0014056382528029835],[1789757020688,0.0014056382528029835],[1789757080722,0.0014056382528029835],[1789757140766,0.0014056382528029835],[1789757200802,0.0014056382528029835],[1789757260842,0.0014056382528029835],[1789757320784,0.0014056382528029835],[1789757380823,0.0014056382528029835],[1789757440663,0.0014056382528029835],[1789757500749,0.0014056382528029835],[1789757560713,0.0014056382528029835],[1789757620749,0.0014056382528029835],[1789757680720,0.0014056382528029835],[1789757740911,0.0014056382528029835],[1789757800802,0.0014056382528029835],[1789757860805,0.0014056382528029835],[1789757920907,0.0014056382528029835],[1789757980868,0.0014056382528029835],[1789758040911,0.0014056382528029835],[1789758100762,0.0014056382528029835],[1789758160846,0.0014056382528029835],[1789758220754,0.0014056382528029835],[1789758280950,0.0014056382528029835],[1789758341256,0.0014056382528029835],[1789758400829,0.0014056382528029835],[1789758460905,0.0014056382528029835],[1789758520784,0.0014056382528029835],[1789758580921,0.0014056382528029835],[1789758640807,0.0014056382528029835],[1789758700893,0.0014056382528029835],[1789758760823,0.0014056382528029835],[1789758820857,0.0014056382528029835],[1789758880933,0.0014056382528029835],[1789758940920,0.0014056382528029835],[1789759000909,0.0014056382528029835],[1789759060906,0.0014056382528029835],[1789759120920,0.0014056382528029835],[1789759180852,0.0014056382528029835],[1789759240917,0.0014056382528029835],[1789759300926,0.0014056382528029835],[1789759360917,0.0014056382528029835],[1789759420876,0.0014056382528029835],[1789759481064,0.0014056382528029835],[1789759541014,0.0014056382528029835],[1789759600924,0.0014056382528029835],[1789759661072,0.0014056382528029835],[1789759720990,0.0014056382528029835],[1789759781004,0.0014056382528029835],[1789759840946,0.0014056382528029835],[1789759901054,0.0014056382528029835],[1789759960960,0.0014056382528029835],[1789760021061,0.0014056382528029835],[1789760081051,0.0014056382528029835],[1789760141017,0.0014056382528029835],[1789760201000,0.0014056382528029835],[1789760261011,0.0014056382528029835],[1789760321124,0.0014056382528029835],[1789760381071,0.0014056382528029835],[1789760441187,0.0014056382528029835],[1789760500989,0.0014056382528029835],[1789760561080,0.0014056382528029835],[1789760621100,0.0014056382528029835],[1789760681102,0.0014056382528029835],[1789760741036,0.0014056382528029835],[1789760801211,0.0014056382528029835],[1789760861103,0.0014056382528029835],[1789760921095,0.0014056382528029835],[1789760981203,0.0014056382528029835],[1789761041156,0.0014056382528029835],[1789761101264,0.0014056382528029835],[1789761161102,0.0014056382528029835],[1789761221181,0.0014056382528029835],[1789761281093,0.0014056382528029835],[1789761341173,0.0014056382528029835],[1789761401133,0.0014056382528029835],[1789761461196,0.0014056382528029835],[1789761521207,0.0014056382528029835],[1789761581266,0.0014056382528029835],[1789761641234,0.0014056382528029835],[1789761701240,0.0014056382528029835],[1789761761443,0.0014056382528029835],[1789761821202,0.0014056382528029835],[1789761881256,0.0014056382528029835],[1789761941371,0.0014056382528029835],[1789762001382,0.0014056382528029835],[1789762061292,0.0014056382528029835],[1789762121303,0.0014056382528029835],[1789762181236,0.0014056382528029835],[1789762241334,0.0014056382528029835],[1789762301490,0.0014056382528029835],[1789762361350,0.0014056382528029835],[1789762421479,0.0014056382528029835],[1789762481373,0.0014056382528029835],[1789762541332,0.0014056382528029835],[1789762601394,0.0014056382528029835],[1789762661373,0.0014056382528029835],[1789762721377,0.0014056382528029835],[1789762781550,0.0014056382528029835],[1789762841438,0.0014056382528029835],[1789762901729,0.0014056382528029835],[1789762961350,0.0014056382528029835],[1789763021449,0.0014056382528029835],[1789763081375,0.0014056382528029835],[1789763141609,0.0014056382528029835],[1789763201419,0.0014056382528029835],[1789763261472,0.0014056382528029835],[1789763321452,0.0014056382528029835],[1789763381637,0.0014056382528029835],[1789763441514,0.0014056382528029835],[1789763501520,0.0014056382528029835],[1789763561623,0.0014056382528029835],[1789763621579,0.0014056382528029835],[1789763681545,0.0014056382528029835],[1789763741509,0.0014056382528029835],[1789763801608,0.0014056382528029835],[1789763861567,0.0014056382528029835],[1789763921550,0.0014056382528029835],[1789763981541,0.0014056382528029835],[1789764041541,0.0014056382528029835],[1789764101613,0.0014056382528029835],[1789764161606,0.0014056382528029835],[1789764221632,0.0014056382528029835],[1789764281663,0.0014056382528029835],[1789764341728,0.0014056382528029835],[1789764401575,0.0014056382528029835],[1789764461693,0.0014056382528029835],[1789764521625,0.0014056382528029835],[1789764581637,0.0014056382528029835],[1789764641658,0.0014056382528029835],[1789764701752,0.0014056382528029835],[1789764761810,0.0014056382528029835],[1789764821768,0.0014056382528029835],[1789764881743,0.0014056382528029835],[1789764941631,0.0014056382528029835],[1789765001717,0.0014056382528029835],[1789765061813,0.0014056382528029835],[1789765121724,0.0014056382528029835],[1789765181637,0.0014056382528029835],[1789765241716,0.0014056382528029835],[1789765301694,0.0014056382528029835],[1789765361875,0.0014056382528029835],[1789765421764,0.0014056382528029835],[1789765481769,0.0014056382528029835],[1789765541781,0.0014056382528029835],[1789765601829,0.0014056382528029835],[1789765661785,0.0014056382528029835],[1789765721716,0.0014056382528029835],[1789765781791,0.0014056382528029835],[1789765841818,0.0014056382528029835],[1789765901840,0.0014056382528029835],[1789765962022,0.0014056382528029835],[1789766021795,0.0014056382528029835],[1789766081901,0.0014056382528029835],[1789766141867,0.0014056382528029835],[1789766201876,0.0014056382528029835],[1789766261797,0.0014056382528029835],[1789766321950,0.0014056382528029835],[1789766381979,0.0014056382528029835],[1789766441898,0.0014056382528029835],[1789766501821,0.0014056382528029835],[1789766561939,0.0014056382528029835],[1789766621888,0.0014056382528029835],[1789766681873,0.0014056382528029835],[1789766741948,0.0014056382528029835],[1789766801936,0.0014056382528029835],[1789766861984,0.0014056382528029835],[1789766922078,0.0014056382528029835],[1789766982046,0.0014056382528029835],[1789767041907,0.0014056382528029835],[1789767102161,0.0014056382528029835],[1789767161946,0.0014056382528029835],[1789767222092,0.0014056382528029835],[1789767282056,0.0014056382528029835],[1789767341961,0.0014056382528029835],[1789767401990,0.0014056382528029835],[1789767462089,0.0014056382528029835],[1789767522098,0.0014056382528029835],[1789767582085,0.0014056382528029835],[1789767642064,0.0014056382528029835],[1789767702042,0.0014056382528029835],[1789767762112,0.0014056382528029835],[1789767822013,0.0014056382528029835],[1789767882060,0.0014056382528029835],[1789767942124,0.0014056382528029835],[1789768002109,0.0014056382528029835],[1789768062137,0.0014056382528029835],[1789768121989,0.0014056382528029835],[1789768182114,0.0014056382528029835],[1789768242024,0.0014056382528029835],[1789768302249,0.0014056382528029835],[1789768362036,0.0014056382528029835],[1789768422067,0.0014056382528029835],[1789768482146,0.0014056382528029835],[1789768542131,0.0014056382528029835],[1789768602123,0.0014056382528029835],[1789768662120,0.0014056382528029835],[1789768722147,0.0014056382528029835],[1789768782256,0.0014056382528029835],[1789768842263,0.0014056382528029835],[1789768902111,0.0014056382528029835],[1789768962195,0.0014056382528029835],[1789769022123,0.0014056382528029835],[1789769082213,0.0014056382528029835],[1789769142410,0.0014056382528029835],[1789769202264,0.0014056382528029835],[1789769262208,0.0014056382528029835],[1789769322290,0.0014056382528029835],[1789769382260,0.0014056382528029835],[1789769442266,0.0014056382528029835],[1789769502343,0.0014056382528029835],[1789769562329,0.0014056382528029835],[1789769622295,0.0014056382528029835],[1789769682393,0.0014056382528029835],[1789769742339,0.0014056382528029835],[1789769802242,0.0014056382528029835],[1789769862297,0.0014056382528029835],[1789769922272,0.0014056382528029835],[1789769982355,0.0014056382528029835],[1789770042431,0.0014056382528029835],[1789770102351,0.0014056382528029835],[1789770162447,0.0014056382528029835],[1789770222292,0.0014056382528029835],[1789770282418,0.0014056382528029835],[1789770342318,0.0014056382528029835],[1789770402430,0.0014056382528029835],[1789770462322,0.0014056382528029835],[1789770522457,0.0014056382528029835],[1789770582593,0.0014056382528029835],[1789770642442,0.0014056382528029835],[1789770702474,0.0014056382528029835],[1789770762503,0.0014056382528029835],[1789770822520,0.0014056382528029835],[1789770882513,0.0014056382528029835],[1789770942638,0.0014056382528029835],[1789771002442,0.0014056382528029835],[1789771062509,0.0014056382528029835],[1789771122485,0.0014056382528029835],[1789771182692,0.0014056382528029835],[1789771242526,0.0014056382528029835],[1789771302627,0.0014056382528029835],[1789771362547,0.0014056382528029835],[1789771422592,0.0014056382528029835],[1789771482629,0.0014056382528029835],[1789771542577,0.0014056382528029835],[1789771602582,0.0014056382528029835],[1789771662636,0.0014056382528029835],[1789771722645,0.0014056382528029835],[1789771782702,0.0014056382528029835],[1789771842650,0.0014056382528029835],[1789771902579,0.0014056382528029835],[1789771962786,0.0014056382528029835],[1789772022611,0.0014056382528029835],[1789772082668,0.0014056382528029835],[1789772142673,0.0014056382528029835],[1789772202661,0.0014056382528029835],[1789772262747,0.0014056382528029835],[1789772322722,0.0014056382528029835],[1789772382745,0.0014056382528029835],[1789772442681,0.0014056382528029835],[1789772502827,0.0014056382528029835],[1789772562655,0.0014056382528029835],[1789772622750,0.0014056382528029835],[1789772682803,0.0014056382528029835],[1789772742767,0.0014056382528029835],[1789772802815,0.0014056382528029835],[1789772862741,0.0014056382528029835],[1789772922750,0.0014056382528029835],[1789772982803,0.0014056382528029835],[1789773042922,0.0014056382528029835],[1789773102755,0.0014056382528029835],[1789773162862,0.0014056382528029835],[1789773222775,0.0014056382528029835],[1789773282827,0.0014056382528029835],[1789773342842,0.0014056382528029835],[1789773402823,0.0014056382528029835],[1789773462832,0.0014056382528029835],[1789773522850,0.0014056382528029835],[1789773582875,0.0014056382528029835],[1789773643048,0.0014056382528029835],[1789773702875,0.0014056382528029835],[1789773762886,0.0014056382528029835],[1789773822890,0.0014056382528029835],[1789773882835,0.0014056382528029835],[1789773942904,0.0014056382528029835],[1789774002833,0.0014056382528029835],[1789774063054,0.0014056382528029835],[1789774122876,0.0014056382528029835],[1789774182961,0.0014056382528029835],[1789774242900,0.0014056382528029835],[1789774302900,0.0014056382528029835],[1789774362985,0.0014056382528029835],[1789774422967,0.0014056382528029835],[1789774482975,0.0014056382528029835],[1789774543024,0.0014056382528029835],[1789774603099,0.0014056382528029835],[1789774663090,0.0014056382528029835],[1789774723040,0.0014056382528029835],[1789774782949,0.0014056382528029835],[1789774843196,0.0014056382528029835],[1789774902985,0.0014056382528029835],[1789774963058,0.0014056382528029835],[1789775023121,0.0014056382528029835],[1789775083046,0.0014056382528029835],[1789775143063,0.0014056382528029835],[1789775203009,0.0014056382528029835],[1789775263054,0.0014056382528029835],[1789775323040,0.0014056382528029835],[1789775383203,0.0014056382528029835],[1789775443042,0.0014056382528029835],[1789775503202,0.0014056382528029835],[1789775563071,0.0014056382528029835],[1789775623167,0.0014056382528029835],[1789775683137,0.0014056382528029835],[1789775743129,0.0014056382528029835],[1789775803178,0.0014056382528029835],[1789775863194,0.0014056382528029835],[1789775923207,0.0014056382528029835],[1789775983146,0.0014056382528029835],[1789776043209,0.0014056382528029835],[1789776103145,0.0014056382528029835],[1789776163210,0.0014056382528029835],[1789776223163,0.0014056382528029835],[1789776283217,0.0014056382528029835],[1789776343214,0.0014056382528029835],[1789776403414,0.0014056382528029835],[1789776463277,0.0014056382528029835],[1789776523276,0.0014056382528029835],[1789776583283,0.0014056382528029835],[1789776643340,0.0014056382528029835],[1789776703359,0.0014056382528029835],[1789776763282,0.0014056382528029835],[1789776824032,0.0014056382528029835],[1789776883290,0.0014056382528029835],[1789776943533,0.0014056382528029835],[1789777003306,0.0014056382528029835],[1789777063430,0.0014056382528029835],[1789777123444,0.0014056382528029835],[1789777183554,0.0014056382528029835],[1789777243518,0.0014056382528029835],[1789777303420,0.0014056382528029835],[1789777363457,0.0014056382528029835],[1789777423559,0.0014056382528029835],[1789777483448,0.0014056382528029835],[1789777543400,0.0014056382528029835],[1789777603504,0.0014056382528029835],[1789777663427,0.0014056382528029835],[1789777723577,0.0014056382528029835],[1789777783439,0.0014056382528029835],[1789777843544,0.0014056382528029835],[1789777903504,0.0014056382528029835],[1789777963503,0.0014056382528029835],[1789778023581,0.0014056382528029835],[1789778083461,0.0014056382528029835],[1789778143543,0.0014056382528029835],[1789778203466,0.0014056382528029835],[1789778263532,0.0014056382528029835],[1789778323501,0.0014056382528029835],[1789778383610,0.0014056382528029835],[1789778443602,0.0014056382528029835],[1789778503594,0.0014056382528029835],[1789778563581,0.0014056382528029835],[1789778623589,0.0014056382528029835],[1789778683663,0.0014056382528029835],[1789778743652,0.0014056382528029835],[1789778803664,0.0014056382528029835],[1789778863715,0.0014056382528029835],[1789778923677,0.0014056382528029835],[1789778983592,0.0014056382528029835],[1789779043711,0.0014056382528029835],[1789779103633,0.0014056382528029835],[1789779163682,0.0014056382528029835],[1789779223651,0.0014056382528029835],[1789779283836,0.0014056382528029835],[1789779343733,0.0014056382528029835],[1789779403738,0.0014056382528029835],[1789779463830,0.0014056382528029835],[1789779523697,0.0014056382528029835],[1789779583743,0.0014056382528029835],[1789779643724,0.0014056382528029835],[1789779703889,0.0014056382528029835],[1789779763926,0.0014056382528029835],[1789779823810,0.0014056382528029835],[1789779883763,0.0014056382528029835],[1789779943829,0.0014056382528029835],[1789780003904,0.0014056382528029835],[1789780063817,0.0014056382528029835],[1789780123951,0.0014056382528029835],[1789780183880,0.0014056382528029835],[1789780243967,0.0014056382528029835],[1789780303826,0.0014056382528029835],[1789780363944,0.0014056382528029835],[1789780423873,0.0014056382528029835],[1789780484003,0.0014056382528029835],[1789780543878,0.0014056382528029835],[1789780603954,0.0014056382528029835],[1789780664502,0.0014056382528029835],[1789780723979,0.0014056382528029835],[1789780783960,0.0014056382528029835],[1789780843963,0.0014056382528029835],[1789780903980,0.0014056382528029835],[1789780963904,0.0014056382528029835],[1789781023962,0.0014056382528029835],[1789781083985,0.0014056382528029835],[1789781144052,0.0014056382528029835],[1789781203936,0.0014056382528029835],[1789781264040,0.0014056382528029835],[1789781324075,0.0014056382528029835],[1789781384159,0.0014056382528029835],[1789781444128,0.0014056382528029835],[1789781504043,0.0014056382528029835],[1789781565908,0.0014056382528029835],[1789781623949,0.0014056382528029835],[1789781684058,0.0014056382528029835],[1789781744169,0.0014056382528029835],[1789781804078,0.0014056382528029835],[1789781864024,0.0014056382528029835],[1789781924077,0.0014056382528029835],[1789781984157,0.0014056382528029835],[1789782044065,0.0014056382528029835],[1789782104452,0.0014056382528029835],[1789782164124,0.0014056382528029835],[1789782224224,0.0014056382528029835],[1789782284052,0.0014056382528029835],[1789782344142,0.0014056382528029835],[1789782404057,0.0014056382528029835],[1789782464144,0.0014056382528029835],[1789782524125,0.0014056382528029835],[1789782584172,0.0014056382528029835],[1789782644161,0.0014056382528029835],[1789782704347,0.0014056382528029835],[1789782765230,0.0014056382528029835],[1789782824103,0.0014056382528029835],[1789782884216,0.0014056382528029835],[1789782944274,0.0014056382528029835],[1789783004309,0.0014056382528029835],[1789783064131,0.0014056382528029835],[1789783124181,0.0014056382528029835],[1789783184165,0.0014056382528029835],[1789783244169,0.0014056382528029835],[1789783304235,0.0014056382528029835],[1789783364232,0.0014056382528029835],[1789783424331,0.0014056382528029835],[1789783484296,0.0014056382528029835],[1789783544263,0.0014056382528029835],[1789783604170,0.0014056382528029835],[1789783664402,0.0014056382528029835],[1789783724233,0.0014056382528029835],[1789783784266,0.0014056382528029835],[1789783844482,0.0014056382528029835],[1789783904252,0.0014056382528029835],[1789783964389,0.0014056382528029835],[1789784024309,0.0014056382528029835],[1789784084307,0.0014056382528029835],[1789784144257,0.0014056382528029835],[1789784204313,0.0014056382528029835],[1789784264257,0.0014056382528029835],[1789784324332,0.0014056382528029835],[1789784384348,0.0014056382528029835],[1789784444338,0.0014056382528029835],[1789784504632,0.0014056382528029835],[1789784564342,0.0014056382528029835],[1789784624351,0.0014056382528029835],[1789784684294,0.0014056382528029835],[1789784744404,0.0014056382528029835],[1789784804335,0.0014056382528029835],[1789784864426,0.0014056382528029835],[1789784924322,0.0014056382528029835],[1789784984416,0.0014056382528029835],[1789785044442,0.0014056382528029835],[1789785104471,0.0014056382528029835],[1789785164417,0.0014056382528029835],[1789785224422,0.0014056382528029835],[1789785284421,0.0014056382528029835],[1789785344354,0.0014056382528029835],[1789785404858,0.0014056382528029835],[1789785464372,0.0014056382528029835],[1789785524504,0.0014056382528029835],[1789785584449,0.0014056382528029835],[1789785644573,0.0014056382528029835],[1789785704552,0.0014056382528029835],[1789785764521,0.0014056382528029835],[1789785824498,0.0014056382528029835],[1789785884503,0.0014056382528029835],[1789785944484,0.0014056382528029835],[1789786004429,0.0014056382528029835],[1789786064511,0.0014056382528029835],[1789786124630,0.0014056382528029835],[1789786184611,0.0014056382528029835],[1789786244697,0.0014056382528029835],[1789786304585,0.0014056382528029835],[1789786364527,0.0014056382528029835],[1789786424661,0.0014056382528029835],[1789786484648,0.0014056382528029835],[1789786544492,0.0014056382528029835],[1789786604681,0.0014056382528029835],[1789786664543,0.0014056382528029835],[1789786724594,0.0014056382528029835],[1789786784532,0.0014056382528029835],[1789786844630,0.0014056382528029835],[1789786904552,0.0014056382528029835],[1789786964670,0.0014056382528029835],[1789787024660,0.0014056382528029835],[1789787084605,0.0014056382528029835],[1789787144630,0.0014056382528029835],[1789787204666,0.0014056382528029835],[1789787264669,0.0014056382528029835],[1789787324603,0.0014056382528029835],[1789787384678,0.0014056382528029835],[1789787444591,0.0014056382528029835],[1789787504684,0.0014056382528029835],[1789787564648,0.0014056382528029835],[1789787624708,0.0014056382528029835],[1789787684685,0.0014056382528029835],[1789787744761,0.0014056382528029835],[1789787804782,0.0014056382528029835],[1789787864748,0.0014056382528029835],[1789787924814,0.0014056382528029835],[1789787984685,0.0014056382528029835],[1789788044761,0.0014056382528029835],[1789788104727,0.0014056382528029835],[1789788164732,0.0014056382528029835],[1789788224777,0.0014056382528029835],[1789788284788,0.0014056382528029835],[1789788344772,0.0014056382528029835],[1789788404769,0.0014056382528029835],[1789788464793,0.0014056382528029835],[1789788524706,0.0014056382528029835],[1789788585466,0.0014056382528029835],[1789788644800,0.0014056382528029835],[1789788704843,0.0014056382528029835],[1789788764960,0.0014056382528029835],[1789788824908,0.0014056382528029835],[1789788884797,0.0014056382528029835],[1789788944793,0.0014056382528029835],[1789789004808,0.0014056382528029835],[1789789064852,0.0014056382528029835],[1789789124929,0.0014056382528029835],[1789789184912,0.0014056382528029835],[1789789244857,0.0014056382528029835],[1789789304847,0.0014056382528029835],[1789789364964,0.0014056382528029835],[1789789424879,0.0014056382528029835],[1789789484888,0.0014056382528029835],[1789789544892,0.0014056382528029835],[1789789604871,0.0014056382528029835],[1789789664911,0.0014056382528029835],[1789789724825,0.0014056382528029835],[1789789784880,0.0014056382528029835],[1789789844998,0.0014056382528029835],[1789789904892,0.0014056382528029835],[1789789964815,0.0014056382528029835],[1789790025089,0.0014056382528029835],[1789790084891,0.0014056382528029835],[1789790144889,0.0014056382528029835],[1789790204951,0.0014056382528029835],[1789790264952,0.0014056382528029835],[1789790324953,0.0014056382528029835],[1789790384877,0.0014056382528029835],[1789790445001,0.0014056382528029835],[1789790504938,0.0014056382528029835],[1789790565003,0.0014056382528029835],[1789790624931,0.0014056382528029835],[1789790684988,0.0014056382528029835],[1789790744975,0.0014056382528029835],[1789790804972,0.0014056382528029835],[1789790864986,0.0014056382528029835],[1789790925034,0.0014056382528029835],[1789790985051,0.0014056382528029835],[1789791045097,0.0014056382528029835],[1789791105173,0.0014056382528029835],[1789791165021,0.0014056382528029835],[1789791225005,0.0014056382528029835],[1789791285059,0.0014056382528029835],[1789791345065,0.0014056382528029835],[1789791405049,0.0014056382528029835],[1789791465062,0.0014056382528029835],[1789791525135,0.0014056382528029835],[1789791585006,0.0014056382528029835],[1789791645845,0.0014056382528029835],[1789791705003,0.0014056382528029835],[1789791765088,0.0014056382528029835],[1789791825054,0.0014056382528029835],[1789791885342,0.0014056382528029835],[1789791945189,0.0014056382528029835],[1789792005079,0.0014056382528029835],[1789792065204,0.0014056382528029835],[1789792125142,0.0014056382528029835],[1789792185215,0.0014056382528029835],[1789792245204,0.0014056382528029835],[1789792305162,0.0014056382528029835],[1789792365090,0.0014056382528029835],[1789792425166,0.0014056382528029835],[1789792485142,0.0014056382528029835],[1789792545173,0.0014056382528029835],[1789792605153,0.0014056382528029835],[1789792665159,0.0014056382528029835],[1789792725157,0.0014056382528029835],[1789792785223,0.0014056382528029835],[1789792845168,0.0014056382528029835],[1789792905122,0.0014056382528029835],[1789792965250,0.0014056382528029835],[1789793025243,0.0014056382528029835],[1789793085201,0.0014056382528029835],[1789793145194,0.0014056382528029835],[1789793205176,0.0014056382528029835],[1789793265241,0.0014056382528029835],[1789793325242,0.0014056382528029835],[1789793385252,0.0014056382528029835],[1789793445181,0.0014056382528029835],[1789793505258,0.0014056382528029835],[1789793575206,0.0014056382528029835],[1789793635270,0.0014056382528029835],[1789793695201,0.0014056382528029835],[1789793755306,0.0014056382528029835],[1789793815312,0.0014056382528029835],[1789793875418,0.0014056382528029835],[1789793935275,0.0014056382528029835],[1789793995283,0.0014056382528029835],[1789794055411,0.0014056382528029835],[1789794116171,0.0014056382528029835],[1789794175488,0.0014056382528029835],[1789794235283,0.0014056382528029835],[1789794295373,0.0014056382528029835],[1789794355331,0.0014056382528029835],[1789794415386,0.0014056382528029835],[1789794475379,0.0014056382528029835],[1789794535502,0.0014056382528029835],[1789794595465,0.0014056382528029835],[1789794655366,0.0014056382528029835],[1789794715376,0.0014056382528029835],[1789794775333,0.0014056382528029835],[1789794835520,0.0014056382528029835],[1789794895326,0.0014056382528029835],[1789794955462,0.0014056382528029835],[1789795015353,0.0014056382528029835],[1789795075402,0.0014056382528029835],[1789795135385,0.0014056382528029835],[1789795196217,0.0014056382528029835],[1789795255530,0.0014056382528029835],[1789795315453,0.0014056382528029835],[1789795375449,0.0014056382528029835],[1789795435588,0.0014056382528029835],[1789795495473,0.0014056382528029835],[1789795555579,0.0014056382528029835],[1789795615519,0.0014056382528029835],[1789795675649,0.0014056382528029835],[1789795735512,0.0014056382528029835],[1789795795568,0.0014056382528029835],[1789795855485,0.0014056382528029835],[1789795915585,0.0014056382528029835],[1789795975626,0.0014056382528029835],[1789796035707,0.0014056382528029835],[1789796095446,0.0014056382528029835],[1789796155581,0.0014056382528029835],[1789796215444,0.0014056382528029835],[1789796275712,0.0014056382528029835],[1789796335575,0.0014056382528029835],[1789796395503,0.0014056382528029835],[1789796455575,0.0014056382528029835],[1789796515565,0.0014056382528029835],[1789796575604,0.0014056382528029835],[1789796635632,0.0014056382528029835],[1789796695581,0.0014056382528029835],[1789796755692,0.0014056382528029835],[1789796815659,0.0014056382528029835],[1789796875623,0.0014056382528029835],[1789796935536,0.0014056382528029835],[1789796995566,0.0014056382528029835],[1789797055593,0.0014056382528029835],[1789797116631,0.0014056382528029835],[1789797175738,0.0014056382528029835],[1789797235662,0.0014056382528029835],[1789797295715,0.0014056382528029835],[1789797355647,0.0014056382528029835],[1789797415774,0.0014056382528029835],[1789797475752,0.0014056382528029835],[1789797535623,0.0014056382528029835],[1789797595605,0.0014056382528029835],[1789797655900,0.0014056382528029835],[1789797715668,0.0014056382528029835],[1789797775684,0.0014056382528029835],[1789797835622,0.0014056382528029835],[1789797895697,0.0014056382528029835],[1789797955798,0.0014056382528029835],[1789798015702,0.0014056382528029835],[1789798075616,0.0014056382528029835],[1789798135710,0.0014056382528029835],[1789798195708,0.0014056382528029835],[1789798255687,0.0014056382528029835],[1789798315742,0.0014056382528029835],[1789798375651,0.0014056382528029835],[1789798435778,0.0014056382528029835],[1789798495682,0.0014056382528029835],[1789798555856,0.0014056382528029835],[1789798615675,0.0014056382528029835],[1789798675766,0.0014056382528029835],[1789798735701,0.0014056382528029835],[1789798795790,0.0014056382528029835],[1789798855782,0.0014056382528029835],[1789798915773,0.0014056382528029835],[1789798975760,0.0014056382528029835],[1789799035837,0.0014056382528029835],[1789799095788,0.0014056382528029835],[1789799155739,0.0014056382528029835],[1789799215861,0.0014056382528029835],[1789799275809,0.0014056382528029835],[1789799335825,0.0014056382528029835],[1789799395800,0.0014056382528029835],[1789799455865,0.0014056382528029835],[1789799515903,0.0014056382528029835],[1789799575858,0.0014056382528029835],[1789799635881,0.0014056382528029835],[1789799695819,0.0014056382528029835],[1789799755904,0.0014056382528029835],[1789799815864,0.0014056382528029835],[1789799875937,0.0014056382528029835],[1789799936043,0.0014056382528029835],[1789799995942,0.0014056382528029835],[1789800055956,0.0014056382528029835],[1789800115957,0.0014056382528029835],[1789800176165,0.0014056382528029835],[1789800236812,0.0014056382528029835],[1789800296029,0.0014056382528029835],[1789800355995,0.0014056382528029835],[1789800416004,0.0014056382528029835],[1789800476061,0.0014056382528029835],[1789800536008,0.0014056382528029835],[1789800597261,0.0014056382528029835],[1789800656086,0.0014056382528029835],[1789800715963,0.0014056382528029835],[1789800776052,0.0014056382528029835],[1789800836029,0.0014056382528029835],[1789800896078,0.0014056382528029835],[1789800956100,0.0014056382528029835],[1789801016164,0.0014056382528029835],[1789801076107,0.0014056382528029835],[1789801136026,0.0014056382528029835],[1789801196093,0.0014056382528029835],[1789801256111,0.0014056382528029835],[1789801316148,0.0014056382528029835],[1789801376271,0.0014056382528029835],[1789801436168,0.0014056382528029835],[1789801496105,0.0014056382528029835],[1789801556323,0.0014056382528029835],[1789801616148,0.0014056382528029835],[1789801676162,0.0014056382528029835],[1789801736229,0.0014056382528029835],[1789801796224,0.0014056382528029835],[1789801856321,0.0014056382528029835],[1789801916287,0.0014056382528029835],[1789801976340,0.0014056382528029835],[1789802036352,0.0014056382528029835],[1789802096294,0.0014056382528029835],[1789802156306,0.0014056382528029835],[1789802216355,0.0014056382528029835],[1789802276245,0.0014056382528029835],[1789802336332,0.0014056382528029835],[1789802396328,0.0014056382528029835],[1789802456311,0.0014056382528029835],[1789802516461,0.0014056382528029835],[1789802576373,0.0014056382528029835],[1789802636383,0.0014056382528029835],[1789802696319,0.0014056382528029835],[1789802756607,0.0014056382528029835],[1789802816360,0.0014056382528029835],[1789802876464,0.0014056382528029835],[1789802936372,0.0014056382528029835],[1789802996525,0.0014056382528029835],[1789803056399,0.0014056382528029835],[1789803116475,0.0014056382528029835],[1789803176568,0.0014056382528029835],[1789803236453,0.0014056382528029835],[1789803296515,0.0014056382528029835],[1789803356518,0.0014056382528029835],[1789803416515,0.0014056382528029835],[1789803476459,0.0014056382528029835],[1789803536714,0.0014056382528029835],[1789803596444,0.0014056382528029835],[1789803656539,0.0014056382528029835],[1789803716510,0.0014056382528029835],[1789803776550,0.0014056382528029835],[1789803836543,0.0014056382528029835],[1789803896686,0.0014056382528029835],[1789803956584,0.0014056382528029835],[1789804016600,0.0014056382528029835],[1789804076587,0.0014056382528029835],[1789804136664,0.0014056382528029835],[1789804196588,0.0014056382528029835],[1789804257840,0.0014056382528029835],[1789804316797,0.0014056382528029835],[1789804376594,0.0014056382528029835],[1789804436673,0.0014056382528029835],[1789804496637,0.0014056382528029835],[1789804556689,0.0014056382528029835],[1789804616675,0.0014056382528029835],[1789804676678,0.0014056382528029835],[1789804736865,0.0014056382528029835],[1789804797120,0.0014056382528029835],[1789804856759,0.0014056382528029835],[1789804916684,0.0014056382528029835],[1789804976760,0.0014056382528029835],[1789805036728,0.0014056382528029835],[1789805096795,0.0014056382528029835],[1789805156734,0.0014056382528029835],[1789805216830,0.0014056382528029835],[1789805276770,0.0014056382528029835],[1789805337032,0.0014056382528029835],[1789805396816,0.0014056382528029835],[1789805456828,0.0014056382528029835],[1789805517201,0.0014056382528029835],[1789805576890,0.0014056382528029835],[1789805636886,0.0014056382528029835],[1789805696831,0.0014056382528029835],[1789805756909,0.0014056382528029835],[1789805816896,0.0014056382528029835],[1789805876988,0.0014056382528029835],[1789805936898,0.0014056382528029835],[1789805996980,0.0014056382528029835],[1789806056902,0.0014056382528029835],[1789806116997,0.0014056382528029835],[1789806176986,0.0014056382528029835],[1789806236975,0.0014056382528029835],[1789806297038,0.0014056382528029835],[1789806357039,0.0014056382528029835],[1789806417168,0.0014056382528029835],[1789806477102,0.0014056382528029835],[1789806537053,0.0014056382528029835],[1789806597177,0.0014056382528029835],[1789806657097,0.0014056382528029835],[1789806717027,0.0014056382528029835],[1789806777136,0.0014056382528029835],[1789806837078,0.0014056382528029835],[1789806897133,0.0014056382528029835],[1789806957147,0.0014056382528029835],[1789807017117,0.0014056382528029835],[1789807077131,0.0014056382528029835],[1789807137187,0.0014056382528029835],[1789807197237,0.0014056382528029835],[1789807257078,0.0014056382528029835],[1789807317198,0.0014056382528029835],[1789807377307,0.0014056382528029835],[1789807437157,0.0014056382528029835],[1789807497145,0.0014056382528029835],[1789807557227,0.0014056382528029835],[1789807617241,0.0014056382528029835],[1789807677221,0.0014056382528029835],[1789807737237,0.0014056382528029835],[1789807797183,0.0014056382528029835],[1789807857318,0.0014056382528029835],[1789807917349,0.0014056382528029835],[1789807977314,0.0014056382528029835],[1789808037309,0.0014056382528029835],[1789808097414,0.0014056382528029835],[1789808157249,0.0014056382528029835],[1789808217318,0.0014056382528029835],[1789808277304,0.0014056382528029835],[1789808337302,0.0014056382528029835],[1789808397442,0.0014056382528029835],[1789808457368,0.0014056382528029835],[1789808517475,0.0014056382528029835],[1789808577292,0.0014056382528029835],[1789808637381,0.0014056382528029835],[1789808697314,0.0014056382528029835],[1789808757391,0.0014056382528029835],[1789808817435,0.0014056382528029835],[1789808877397,0.0014056382528029835],[1789808937472,0.0014056382528029835],[1789808997387,0.0014056382528029835],[1789809057583,0.0014056382528029835],[1789809117572,0.0014056382528029835],[1789809177458,0.0014056382528029835],[1789809237586,0.0014056382528029835],[1789809297465,0.0014056382528029835],[1789809357421,0.0014056382528029835],[1789809417539,0.0014056382528029835],[1789809477537,0.0014056382528029835],[1789809537541,0.0014056382528029835],[1789809597481,0.0014056382528029835],[1789809657468,0.0014056382528029835],[1789809717571,0.0014056382528029835]],"candlesSource":"candles+ticks","coin":{"sym":"CLANKER","pool":"0x16e3ee4e7c268cdef29b72df0d6776d9a83b1b9b59cf7e6fc2b67b132008fd3a","token":"robinhood_0xd24688a1d530f648aed86a835aca8ad6a7e61e18","fdv0":2049397.671,"liq0":1504875.9802,"entry":0.0021466668026889064,"units":45186.33254052197,"last":0.0014056382528029835,"status":"open","added":1788248198480,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":18.3,"liq_at_entry":1504875.9802,"vol_at_entry":1412911.68401467,"name":"","extra":null,"entry_ts":1788248695930},"position":{"entry":0.0021466668026889064,"units":45186.33254052197,"last":0.0014056382528029835,"value":63.515637522833906,"pnl":-36.484362477166094,"pct":-36.4843624771661,"peakPct":95.614218773972,"added":1788248198480,"status":"open"},"profileSource":"profile+catalog"}