{"chain":"robinhood","token":"0xd2d6c666a888c71a5c8071684ea1f05299e6f846","row":{"chain":"robinhood","address":"0xd2d6c666a888c71a5c8071684ea1f05299e6f846","symbol":"COOK","name":"Cook","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xd2d6c666a888c71a5c8071684ea1f05299e6f846/logo-512.png?v=mtz0aazg","logoRemote":"https://cdn.dexscreener.com/cms/images/LbQUqvU_HI2m4YIc?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xd2d6c666a888c71a5c8071684ea1f05299e6f846/logo-64.png?v=mtz0ab0o","header":null,"palette":{"brand":"#a7f609","brand2":"#e7e7ea","bg":"#162001","fg":"#f4f1ea","accent":"#b0f722","swatches":["#e7e7ea","#d6d9d8","#57d51b","#47ca1c","#cafb28","#a7f609"],"contrastAccentBg":13.03,"vividness":0.929,"grey":false}},"price":0.0023183091245919524,"mcap":0,"fdv":2048085.76499911,"liq":95646.8282,"vol24":6642.5413834454,"change":{"m5":0,"h1":-8.919,"h6":-8.919,"h24":-15.409},"txns24":{"buys":9,"sells":4},"holders":2877,"holdersSource":"token-profile","holdersUpdatedAt":1789806179817,"top5":9.655208294298244,"top20":10.100190217688423,"devPct":0,"fake":{"score":1,"flags":"bursts"},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xf9050c018e681d55ad59745028f47b4c8be1ed7de353656a807785f1718b3c2e","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-11T12:12:36Z","tags":null,"book":"established","entry":0.007586983136221571,"added":1789387840312,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-70.36028932082074,"decimals":18,"spark":[0.0027160018268215565,0.00271700663984698,0.0027346130190416293,0.0027507390317819997,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.00275262230724788,0.0025276047866181987,0.0025047319386049117,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.0025229914741670147,0.002337105568928048,0.0023183091245919524],"metaTs":1789809549706,"profileTs":1789806179817,"heat":7.6,"heatRank":404,"heatRankChain":146},"updatedAt":1789809715287,"book":"established","profile":{"sym":"COOK","token":"0xd2d6c666a888c71a5c8071684ea1f05299e6f846","pool":"0xf9050c018e681d55ad59745028f47b4c8be1ed7de353656a807785f1718b3c2e","updatedAt":1789806179817,"errors":{},"name":"Cook.market","decimals":18,"supply":1000000000,"holdersCount":2877,"transfersCount":31981,"contract":{"creatorContract":"0x059bCe487C6be54CEb4E79C60a6D95F9119732dc","creatorName":"CookLauncherToken","verified":true,"creationTx":"0x37a1e97daf5ae2a79840c0f48a79b5af90e7cf11ec1839946bcf61372de214b1","creationTs":1789128756000,"creationBlock":60247835},"dev":{"address":"0x11d22e1b54a8e2ff76f398a29ccc28c8c903bd57","pct":0,"balance":0,"txCount":null,"ethBalance":0.049442537986770854,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"USDG","value":29771.03491},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8}],"recentTxs":[{"hash":"0x03c820c660d0dc19649ce60f6f7e7e8d71bb3a600f8a4c4570d5f72d153ae75d","ts":"2026-09-16T03:57:34.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xf6a439fb6d91bdb5a7c413df344fd82fcdd06a3dd061c5cbe0c6dbb483dbdd27","ts":"2026-09-15T10:38:42.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x90de3d71e37cfb5992c53f1dcdc8d3073dbbd8b0f6848ccab1a547f7d2ee3cdc","ts":"2026-09-15T08:45:40.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xef8bcb20ca84ef0cf52dd009cf2fb11f7a004a184dbc536084b18790ba166c9c","ts":"2026-09-15T08:41:09.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0xc6454d26413a9f7d30584c83ec863e57bc550df7c3392d4dc0824f2821ccc5a7","ts":"2026-09-15T08:20:44.000000Z","to":"0xd2d6c666a888c71a5c8071684ea1f05299e6f846","toName":"CookLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x52dad002c050bc89cd2a84097fd488cbbf1d9903446fe9300b545820eee8d52d","ts":"2026-09-14T07:12:13.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x524534d858bde1b2b45e6fd9eaf3dfb41d7c15c8a0d7d0d1b539103d3a4980bf","ts":"2026-09-14T07:07:20.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xc3f35b59db3c4ad58ecccd8ebde0443bc195874cf90bdd9bb4915624befedcd6","ts":"2026-09-14T07:01:49.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xea9ce19a625fde0901c77d1808336d39d8e96d8f40f0f7c84c91648592e4cbae","ts":"2026-09-14T06:14:41.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x8769ffa4a3740c1b5c239f26e890bb0120b53af9368a6d6bf55f890dfa65806f","ts":"2026-09-14T05:59:41.000000Z","to":"0xd2d6c666a888c71a5c8071684ea1f05299e6f846","toName":"CookLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xe85a8585a529ab663f7d2b6b3e845588e44dd92c88e2c8f708fdffe2b3101c48","ts":"2026-09-14T05:57:16.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x26a84133a38f7cbcf2ad79833c1f6b843c9ab2c58b7464138f065e7736343c16","ts":"2026-09-14T05:34:15.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x30eecd7fefbdf87fa41cbc8774b790fe5604131b07adaf883ac1d8ef94648d3c","ts":"2026-09-14T05:22:03.000000Z","to":"0x11d22e1b54a8e2ff76f398a29ccc28c8c903bd57","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0xdb37575bb857a691c4713876e84103a09c3695720d3332bffa36f07b24b5ee8a","ts":"2026-09-14T05:14:29.000000Z","to":"0xd2d6c666a888c71a5c8071684ea1f05299e6f846","toName":"CookLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x37a1e97daf5ae2a79840c0f48a79b5af90e7cf11ec1839946bcf61372de214b1","ts":"2026-09-11T12:12:36.000000Z","to":"0x059bce487c6be54ceb4e79c60a6d95f9119732dc","toName":"CookLauncherFactory","method":"launch","value":0,"ok":true},{"hash":"0xf6e2c6f3805ddd64f02bcbc7e483568143416549e18d46ff77ddf935dfbfd94c","ts":"2026-09-11T12:12:17.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x8dce1978f225aae2399ad52e2fb7f199b550294425661e9fc1fd7e3fa9bbe232","ts":"2026-09-11T12:03:06.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.15,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0xcfacc78dfc0f17319c21acc63154224ba5de4b10","pct":100,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x82bf9bbb5fee08aeeefad84dfaa7ec6c76b9488f","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":59789.229507576485,"fee":"0","pair":"0xf9050c018e681d55ad59745028f47b4c8be1ed7de353656a807785f1718b3c2e"},{"name":"UniswapV4","liq":5.78921404888,"fee":"0.1","pair":"0x71f3f60af6669dd8363d69a2c44eca1be6deb91406a2721cf11c9665c0af5ae4"},{"name":"UniswapV4","liq":4.360889910907,"fee":"0.87","pair":"0xfd7dc634be149ac4802bb8e62c1a1bb51ed96790e151d3bf76fc8e037752c642"},{"name":"UniswapV4","liq":2.615117417153,"fee":"0.7","pair":"0x80e14d9a7ee3eea359530f7e67e188c1f1e4eb851294cc2e60ae107eaac17f76"},{"name":"UniswapV4","liq":0.364698329312,"fee":"0.05","pair":"0x3a0cf7b8a0be67cacb70311d8ee572578a575845fcc0062721416ca9f96ecba8"}]},"market":{"priceUsd":0.002522,"priceNative":0.002522,"fdv":2247132,"mcap":2247132,"liq":118291.23,"liqAll":118394.15,"pairs":3,"vol":{"h24":9953.29,"h6":0,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":-8.919,"h6":-8.919,"h24":-14.7},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":0},"h24":{"buys":9,"sells":4}},"pairCreatedAt":1789128756000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.6923076923076923},"social":{"websites":[{"url":"https://cook.market/token/0xd2d6c666a888c71a5c8071684ea1f05299e6f846","label":"Website"}],"socials":[{"url":"https://x.com/cookdotmarket","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/LbQUqvU_HI2m4YIc?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/NMqpPE3OqqifIWTH?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789371019106}],"paidPromos":1},"holders":{"top1":10.933825170113371,"top10":25.922673557649386,"top20":33.07667431285714,"contractsInTop50":16,"labeledInTop50":0,"listed":200,"top5":9.655208294298244},"launch":{"firstBlock":60247835,"firstBuyBlock":60247835,"firstBuyTs":1789128756000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":3.88144033e-17,"bundleFirstBlock":1,"bundlePctSupply":3.88144033e-17,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T03:05:24.000000Z","hash":"0xdc19e3b0c8762ac1bc4f5df36122c9b8ecd8a7cb78e344a2be6ded24acce39d5","from":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","to":"0x6e704a245a77d8434b7129da75ba15229c269fe6","fromTag":"","toTag":"Meme Trio 143 CHUMP","value":129.8670844457094,"method":"0xe342b9df"},{"ts":"2026-09-19T03:05:24.000000Z","hash":"0xdc19e3b0c8762ac1bc4f5df36122c9b8ecd8a7cb78e344a2be6ded24acce39d5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","fromTag":"PoolManager,PoolManager","toTag":"","value":58.539360200985165,"method":"0xe342b9df"},{"ts":"2026-09-19T03:05:24.000000Z","hash":"0xdc19e3b0c8762ac1bc4f5df36122c9b8ecd8a7cb78e344a2be6ded24acce39d5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","fromTag":"PoolManager,PoolManager","toTag":"","value":93.93780315848585,"method":"0xe342b9df"},{"ts":"2026-09-18T21:25:37.000000Z","hash":"0x407cadc689bb459aa21bf6d0129e396a3935dfec73f9120b8871620400d6357e","from":"0xa70663516117aba6aae87e72ea780170facc8f94","to":"0x000000000000000000000000000000000000dead","fromTag":"BuybackBurner","toTag":"Null: 0x00...dEaD","value":118324.58894860448,"method":"buyBackAndBurn"},{"ts":"2026-09-18T21:25:37.000000Z","hash":"0x407cadc689bb459aa21bf6d0129e396a3935dfec73f9120b8871620400d6357e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa70663516117aba6aae87e72ea780170facc8f94","fromTag":"PoolManager,PoolManager","toTag":"BuybackBurner","value":118324.58894860448,"method":"buyBackAndBurn"},{"ts":"2026-09-18T21:17:57.000000Z","hash":"0xc50b5adae79d9dd8d30ba1c754f8c505ae9ea7a1f5cf639af23186bfed4ecc69","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":25321.73,"method":"0x765e827f"},{"ts":"2026-09-18T21:17:57.000000Z","hash":"0xc50b5adae79d9dd8d30ba1c754f8c505ae9ea7a1f5cf639af23186bfed4ecc69","from":"0x500dedcd0786299410862b7675e81b25830ba3a0","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":25321.73,"method":"0x765e827f"},{"ts":"2026-09-18T20:33:17.000000Z","hash":"0xefad4e3d67887e58d30629174a7c860e2edc87a4bc92146f05a644a6a613d77c","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1007.523194586025,"method":"0x00000000"},{"ts":"2026-09-18T20:33:17.000000Z","hash":"0xefad4e3d67887e58d30629174a7c860e2edc87a4bc92146f05a644a6a613d77c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"PoolManager,PoolManager","toTag":"","value":1007.523194586025,"method":"0x00000000"},{"ts":"2026-09-18T10:46:52.000000Z","hash":"0x1e556e22d8cf9ae547f642373558286f8c6874c471fe93144b0b413be7651b0c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x500dedcd0786299410862b7675e81b25830ba3a0","fromTag":"PoolManager,PoolManager","toTag":"","value":7564.0378687285465,"method":"0x765e827f"},{"ts":"2026-09-18T10:43:41.000000Z","hash":"0xae24de17be5fa88bb2d772753612e0042c7825f103e4a1c25a84fc5ae61aa0f1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x500dedcd0786299410862b7675e81b25830ba3a0","fromTag":"PoolManager,PoolManager","toTag":"","value":6929.598887524076,"method":"0x765e827f"},{"ts":"2026-09-18T10:16:34.000000Z","hash":"0xe8989633cd24e0407f007f68682b0fdcbdd6a504ce6dc249080b5d2411a17bc3","from":"0xa70663516117aba6aae87e72ea780170facc8f94","to":"0x000000000000000000000000000000000000dead","fromTag":"BuybackBurner","toTag":"Null: 0x00...dEaD","value":108573.32491085715,"method":"buyBackAndBurn"},{"ts":"2026-09-18T10:16:34.000000Z","hash":"0xe8989633cd24e0407f007f68682b0fdcbdd6a504ce6dc249080b5d2411a17bc3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa70663516117aba6aae87e72ea780170facc8f94","fromTag":"PoolManager,PoolManager","toTag":"BuybackBurner","value":108573.32491085715,"method":"buyBackAndBurn"},{"ts":"2026-09-18T09:55:12.000000Z","hash":"0x0ac9da47babad2e7ed35d35394e443ee798040fc993a2373e9e813f482940000","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xca1f3da9691d6128891027fb59471db93a800e87","fromTag":"PoolManager,PoolManager","toTag":"","value":24498.51809347229,"method":"0x0c307f76"},{"ts":"2026-09-18T09:15:47.000000Z","hash":"0x02cf4dadbe0756f2a13d9f063fa2b13f708525166b07467ec1456c86630a5679","from":"0xa70663516117aba6aae87e72ea780170facc8f94","to":"0x000000000000000000000000000000000000dead","fromTag":"BuybackBurner","toTag":"Null: 0x00...dEaD","value":109895.44078290513,"method":"buyBackAndBurn"},{"ts":"2026-09-18T09:15:47.000000Z","hash":"0x02cf4dadbe0756f2a13d9f063fa2b13f708525166b07467ec1456c86630a5679","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa70663516117aba6aae87e72ea780170facc8f94","fromTag":"PoolManager,PoolManager","toTag":"BuybackBurner","value":109895.44078290513,"method":"buyBackAndBurn"},{"ts":"2026-09-18T08:11:07.000000Z","hash":"0x2353bf378a2a71f0eac180a29feb3c5647645e578f7c37ff525d5c5edd0d5128","from":"0x31b74c15b49a89f4bc08287be134d29ad718917f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":247888.20926605051,"method":"0x3593564c"},{"ts":"2026-09-18T08:04:49.000000Z","hash":"0x7d64df62e2e807d9a478dc6f56b86ca1d7af8c7dadc48a35ed45fc4ed7e4e3b6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":976.6164934887939,"method":"0x765e827f"},{"ts":"2026-09-18T08:04:49.000000Z","hash":"0x7d64df62e2e807d9a478dc6f56b86ca1d7af8c7dadc48a35ed45fc4ed7e4e3b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":976.6164934887939,"method":"0x765e827f"},{"ts":"2026-09-18T07:50:42.000000Z","hash":"0x86f220f30c07b87b0bfd4b79ea152dc7572c43de99e747bac536599d3e7c2e72","from":"0x3ed7e63aa847dfe47e6eebc08eae4b91aac7064b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":182161.52579611345,"method":"0x3593564c"},{"ts":"2026-09-18T07:50:41.000000Z","hash":"0x056563bdfcc9bde29ef3fdbeb9b81e270815f85b33e7abc72120336833a14db5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9d35f40e0918cc90d9107521ecfc0257ab42e694","fromTag":"PoolManager,PoolManager","toTag":"","value":239989.69843108326,"method":"0x3593564c"},{"ts":"2026-09-18T07:33:19.000000Z","hash":"0xfd238ab00e1038c8030c112aa7758dda11b509a2abc4a473653d140b190b5342","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x500dedcd0786299410862b7675e81b25830ba3a0","fromTag":"PoolManager,PoolManager","toTag":"","value":10828.099463781018,"method":"0x765e827f"},{"ts":"2026-09-18T07:03:52.000000Z","hash":"0xab1e2afc4ea7425c5e50c925073213b8201d4c7c7c70302f1ef3b5de43868076","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xceedd00777efa6e7d145ec016eeb1b897835db50","fromTag":"PoolManager,PoolManager","toTag":"","value":377534.53721213684,"method":"0x3593564c"},{"ts":"2026-09-18T07:03:52.000000Z","hash":"0x0d0c39f4a698101a31c940f90acbd1ac7839eaae841aeefb5f197b53293823e5","from":"0xdec9882271685ee13334af9b802cab02c2b1da5b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":355688.47895611986,"method":"0x3593564c"},{"ts":"2026-09-18T07:03:52.000000Z","hash":"0x76b8489d3f1f85a40ee7db1c1ae6ea3767ce9fe0cefcf05045b5a8918bd52e03","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x792189ed66e7b7efbc89db9fb5ecabd5e40d0562","fromTag":"PoolManager,PoolManager","toTag":"","value":264779.44733475277,"method":"0x3593564c"},{"ts":"2026-09-18T06:48:56.000000Z","hash":"0x06da84ea87748975fb6e7b41c19fae229ae45f6d74b48ef77f46cca57dabf933","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8c49c244f73d1920380f0289d08fc5a99160ada3","fromTag":"PoolManager,PoolManager","toTag":"","value":323093.3923164043,"method":"0x3593564c"},{"ts":"2026-09-18T06:12:26.000000Z","hash":"0xefeaa62d169fe14b043b10ff60ac7fe20c8bf358a90ece86d7aff718f7c2c7d1","from":"0x01f9e3ff82997d92ded90e9ce54ff0251469ee17","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":265243.4399102933,"method":"0x3593564c"},{"ts":"2026-09-18T06:12:26.000000Z","hash":"0x9a6324101368cb3def14ef69383680f657cf70501d589311072099a1fadaeb71","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2732b04d2dc5412d1fe0e01e494716fb83e77b8f","fromTag":"PoolManager,PoolManager","toTag":"","value":303523.2371224964,"method":"0x3593564c"},{"ts":"2026-09-18T06:12:26.000000Z","hash":"0xfea8c3f4445fb3d699467fb4b34e0a301a57ecc91182d0782b578718e57a7cd2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x31b74c15b49a89f4bc08287be134d29ad718917f","fromTag":"PoolManager,PoolManager","toTag":"","value":247259.23856798353,"method":"0x3593564c"},{"ts":"2026-09-18T06:05:33.000000Z","hash":"0x85a8fef56713fda259d65329d2f7f0f43bada252b79a4a2c2f5e947e4f7a422b","from":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","to":"0xe3c6a87b9f08db3cb998cb6b7b132ae3bf5a2dcf","fromTag":"","toTag":"Green Patch Tilted","value":74.78831013178134,"method":"0xe342b9df"},{"ts":"2026-09-18T06:05:33.000000Z","hash":"0x85a8fef56713fda259d65329d2f7f0f43bada252b79a4a2c2f5e947e4f7a422b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","fromTag":"PoolManager,PoolManager","toTag":"","value":1.5393741621796906,"method":"0xe342b9df"},{"ts":"2026-09-18T06:05:33.000000Z","hash":"0x85a8fef56713fda259d65329d2f7f0f43bada252b79a4a2c2f5e947e4f7a422b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","fromTag":"PoolManager,PoolManager","toTag":"","value":9.096236610322263,"method":"0xe342b9df"},{"ts":"2026-09-18T06:05:33.000000Z","hash":"0x85a8fef56713fda259d65329d2f7f0f43bada252b79a4a2c2f5e947e4f7a422b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","fromTag":"PoolManager,PoolManager","toTag":"","value":32.16236478960833,"method":"0xe342b9df"},{"ts":"2026-09-18T06:05:33.000000Z","hash":"0x85a8fef56713fda259d65329d2f7f0f43bada252b79a4a2c2f5e947e4f7a422b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9e6c99f66c342531a0c9cb931ebd7c4878cd8424","fromTag":"PoolManager,PoolManager","toTag":"","value":44.189216438079235,"method":"0xe342b9df"},{"ts":"2026-09-18T05:50:51.000000Z","hash":"0xa89f139b810e883c4b393e5de7b36493742c23122e0bac8df209924a9a918ce0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x587ec148f9493016f6fc57d86fd97ae6ab6aa836","fromTag":"PoolManager,PoolManager","toTag":"","value":254481.40353210506,"method":"0x3593564c"},{"ts":"2026-09-18T05:50:51.000000Z","hash":"0x8c017b59ba4ca93d8efe360be0fff72900869497aa3037d79ef3f5ebd13b24d3","from":"0x353d267684467dafcd9ceed2a831eee1a6a3ec97","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":239712.17462560954,"method":"0x3593564c"},{"ts":"2026-09-18T05:23:00.000000Z","hash":"0x569e77d62aef878911e24d6fde4c525ec35e0ffd9679015e46cb69e0ab0ebee3","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":1566.2599999999998,"method":"0x765e827f"},{"ts":"2026-09-18T05:23:00.000000Z","hash":"0x569e77d62aef878911e24d6fde4c525ec35e0ffd9679015e46cb69e0ab0ebee3","from":"0xe387dc8d8eec283dbb633577fc84aa622011fef5","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":1566.2599999999998,"method":"0x765e827f"},{"ts":"2026-09-18T05:18:01.000000Z","hash":"0x6a139ed2c52aea3560a12c38666c8cf1efe631f4626c17fe0704d1f6653e4da6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8b1e6df2038c508b81e0a01c5dbb1c231f09cc9d","fromTag":"PoolManager,PoolManager","toTag":"","value":287276.0757814754,"method":"0x3593564c"},{"ts":"2026-09-18T05:18:01.000000Z","hash":"0x58bbc7ba391132a01e46d4d32da8db4c2d75148d846ef8bd62dc72e29be7635e","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":911.1530613496445,"method":"0x00000000"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":1,"flags":"bursts"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by CookLauncherToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":109338251.70113371,"pct":10.933825170113371,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":33513932.083281428,"pct":3.3513932083281426,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x3bb6c233d00cebd88242990ee50c579eeebcab16","balance":26075790.071348444,"pct":2.607579007134844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xabe592beb1f0c0dc660c02ece8e1148e808a60ba","balance":19576820.78593947,"pct":1.9576820785939468,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2ef351bccab5045e58570b77bd9eec57ed6e07ff","balance":19449526.500129458,"pct":1.9449526500129457,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x88aa17bb7332a6da0e41fd0341c99837531ae3ad","balance":17908392.366811045,"pct":1.7908392366811043,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x259ec279110151a543759f0e0a40a4e4c9646067","balance":15877043.338775586,"pct":1.5877043338775587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x931004147eaee733830dd8111ddd3f993810c733","balance":15572902.246789495,"pct":1.5572902246789493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0ceb1197a5862cd8d3617ef83c2225deb91bdc4c","balance":14173766.76826676,"pct":1.4173766768266758,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x454c78fa667a009c641a4b6150df6c632c06f7d4","balance":10849184.35905429,"pct":1.084918435905429,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xdb1f3426c58a72874ee13201c258eca72274e1f0","balance":10405057.43824556,"pct":1.040505743824556,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x09c40334fc33630df7b5eb4dd7f755065fbb3349","balance":9352720.431830116,"pct":0.9352720431830115,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x416a648880c30ab48c97018cf9206babe826f783","balance":9106198.389435647,"pct":0.9106198389435647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x9b1e4449658408178e6cdd206d119c5351058acb","balance":7587329.919814095,"pct":0.7587329919814095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x5984e88348b0972e00a3c886b730fa65b3b80093","balance":7463115.476470413,"pct":0.7463115476470413,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xb65c2a59030d61a6d62aa5d0e25fad03693f7db6","balance":6737119.437787849,"pct":0.673711943778785,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x9f855c74be3362c5e1be481fbea9caf5d4e46f3a","balance":6613320.081152349,"pct":0.6613320081152348,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x3b6fe81d7a1653fb82b38c99cb07d1459fa98062","balance":6403293.0837382255,"pct":0.6403293083738225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x88e5f0f717d53169fe2e0ba9b2c61da50d86aee8","balance":6261275.805735106,"pct":0.6261275805735105,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xd9753bf258fd5c6f4456379409023a1ee4780e01","balance":6179574.605082331,"pct":0.6179574605082331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xea4245d78a8d4e1bfda354a0f6b06f8bad85a3be","balance":5836060.321031392,"pct":0.5836060321031392,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x150990ad6a9ea5a1a855acd4c9814cb10056c4b9","balance":5629675.86104122,"pct":0.562967586104122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x84730bea428e8e8573f743e215c72e6a4c22f844","balance":5464380.646447341,"pct":0.5464380646447341,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x456ee16bb176c67d722d19db7ac03b11ffdfb5dd","balance":5396168.360706304,"pct":0.5396168360706304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x333a50299c233aaea9af60effc7ea372ece365f8","balance":5289772.9248033315,"pct":0.5289772924803331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x41fe0d25e0736d60eec909ca0ad3143f9c5ab2e1","balance":5044823.3585108,"pct":0.5044823358510799,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x009da62fe9e6e80490c2a58e8dda6f58b0d1382f","balance":5034860.996480866,"pct":0.5034860996480867,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x8165ce95168a49efc1c9d936ee10639ad569ea32","balance":4776165.5497897435,"pct":0.4776165549789743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x54b17889ee5d052d0a9fa5ea4a5b237dd6e444bb","balance":4722943.001987391,"pct":0.47229430019873914,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x5c11d93103a57b594893ed41563b3ce0edb68a48","balance":4598476.2898471635,"pct":0.4598476289847164,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x4512f9b882be5b7de06a88af3a2e00f1ab5b3b16","balance":4298171.090491169,"pct":0.4298171090491169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xfe0a4a7e2973bd5d41e5d5acb34d86c127be3e74","balance":4176478.2598901275,"pct":0.41764782598901273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xe966087028a145f9ba707905df9f324a9c6e7ef5","balance":4131591.462691337,"pct":0.4131591462691337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xe32df48c8bcfc3ba1f0b0607e96467dbeee99160","balance":4126982.758405206,"pct":0.41269827584052055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xbaa4be885994d645b5fac3b1ebe0272505131af8","balance":4032502.0760608874,"pct":0.40325020760608876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xa5271bf461f7642f28ea02e625a50223a129cebe","balance":4006227.229642077,"pct":0.4006227229642077,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xa6e5c3b778d032fd413f474683b2d4efa354e53c","balance":3981063.496678268,"pct":0.3981063496678268,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xa523e36a2a5cc3f15dffaed3d1e56de43729bad9","balance":3955331.6271753814,"pct":0.39553316271753813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x15efdec8ad350f9927c2bb0f82f85e37ad8f353d","balance":3902446.645291892,"pct":0.39024466452918916,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x4bc63af37ae08c159bdf96e8c22da8e3da912850","balance":3852851.3867376177,"pct":0.3852851386737618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x0556eee5ac6ae997e043a80034e390c10ad35b9f","balance":3819856.7208174514,"pct":0.38198567208174516,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xa3efc3fd424e9bf561281cfe644efdf38d7d5641","balance":3818947.03038798,"pct":0.38189470303879797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xd7c23bb7868a5054256234cdb3adad1e8f9a6d2e","balance":3810177.2387497486,"pct":0.38101772387497485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x15a14d8621a1782a18c1ae2f9c7a6506cef45177","balance":3803113.4442373584,"pct":0.3803113444237359,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x2732b04d2dc5412d1fe0e01e494716fb83e77b8f","balance":3795664.8294522166,"pct":0.37956648294522166,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x65b55c3fa00bcdf382b318d01d2952bc5d18de52","balance":3742904.851786236,"pct":0.37429048517862357,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x9a005139dc3c636668a4acbbe4928c7c4a28968f","balance":3715322.4541414957,"pct":0.3715322454141496,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xd1f3eca46972297c9b731b15547144acbb8ced8e","balance":3708113.1356984735,"pct":0.37081131356984737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x052afea5070c58fc679ab9b2f97c36c4d81005fb","balance":3704099.6626402526,"pct":0.3704099662640253,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x9d882efaee7b7136f4e64895965e6279e7dc3600","balance":3700625.185598358,"pct":0.3700625185598358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x4479c93ab37074d9f9af9657802e8b6e4c840eb8","balance":3690606.0683709634,"pct":0.36906060683709635,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x353d267684467dafcd9ceed2a831eee1a6a3ec97","balance":3676109.3654825967,"pct":0.36761093654825966,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xd41ba61dc64baecdffa06c9f5e12801c4eb87202","balance":3661512.668872514,"pct":0.36615126688725136,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xddc6a444924ce0324ee8fc5cd5ecef960cf874ed","balance":3659035.717686822,"pct":0.36590357176868227,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xd8cc956d11a9577fcbd44442cec9ddd6ac91df90","balance":3648522.1222006953,"pct":0.3648522122200695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xc371016871a2f7d350bdadb8151b272952707d54","balance":3623708.056903109,"pct":0.3623708056903109,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xed799be86acd4a414d671c8fc2394ef6d12ca8f8","balance":3571437.7617538297,"pct":0.35714377617538295,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x3ea2f6413d2652f5353162bd14d13b37274e910d","balance":3571177.4528451143,"pct":0.35711774528451146,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x6679a42f7d2122fdb639fd8a97a1ce44d1160fb6","balance":3564430.1400253377,"pct":0.3564430140025338,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x6bf9ce08f8a41a2cb86c4283ca0351e800e8edb9","balance":3564243.93783906,"pct":0.356424393783906,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xada0d3bef1aeea4980bbca15aeb977189d9d0089","balance":3548682.9050479406,"pct":0.35486829050479407,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x4af291a3c73ac1f82c3069c570721bb030c5b85c","balance":3514600.1119894963,"pct":0.35146001119894965,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xb1603b614612a9d41bb05af5a8a17159e1ab89ec","balance":3481555.8365060915,"pct":0.3481555836506091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x63e75f3e44caf2960600fd0ed96bf10a2adb098b","balance":3448861.22610444,"pct":0.344886122610444,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xd37bfa48eb63a92495e6e4ead2ebd14d1a6ac39a","balance":3422771.804184014,"pct":0.34227718041840144,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xc18500fb73f6207aeba3a1aeb90de3af17471938","balance":3402146.097649742,"pct":0.3402146097649742,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x75985636f5bf94632ce4448afa115fafab4ffbc0","balance":3394264.4240270923,"pct":0.33942644240270925,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x190966fed5f296bdd33bb78303ed0501c3c593e0","balance":3374098.5134955095,"pct":0.337409851349551,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x5d8117fa60c15e9efa43c6184917d2162a7432a8","balance":3367554.2199578,"pct":0.33675542199578,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x3d59860019cba9520912b3c0f8a9a68818d83254","balance":3365804.566701549,"pct":0.3365804566701549,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x2fd5333ddb4650d3e4dd27067ffe9d37207287e5","balance":3365502.471777154,"pct":0.3365502471777154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xbad1ddd2df14fcb4b8bebd6f30b92e947409abbb","balance":3327011.129909479,"pct":0.3327011129909479,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xde81f05900e2fee80c6fe28a0aacec6c2389cc94","balance":3314113.9871422863,"pct":0.33141139871422864,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x55a732cd5a9a246bf90005c430fa5d8c296dc859","balance":3307079.792536556,"pct":0.3307079792536555,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x214eea703c5f9c3c08565a25b8a7ba0990aa12b1","balance":3302467.244505842,"pct":0.33024672445058423,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xa74bc73c0627cad7e282cc92aa2cf8781c190730","balance":3277220.666685239,"pct":0.3277220666685239,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xb5734fb6cff902ab58142f540d78e903e8712be3","balance":3272378.5907959323,"pct":0.32723785907959324,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x1c57034c8c76e2f1ba2bab6cbaa62e6e453c18c5","balance":3267942.58243322,"pct":0.32679425824332203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xa5696afd1f5aac7378959c7ff5f9ea00e055d0a7","balance":3240560.864810786,"pct":0.32405608648107864,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x602755ec73bafd1af8a733de6d8f7de75aa19500","balance":3237916.9472736507,"pct":0.3237916947273651,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x54c63381ba0b694ba2b1a43face1e1f3c0f0d231","balance":3221879.7513771956,"pct":0.3221879751377196,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x16cfffd28fdb48be0bcb93046eff91587f3972b4","balance":3190630.7777504544,"pct":0.31906307777504544,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xe2391e8b155a03670ba2c5942599a8d2d6431c7a","balance":3189353.880662343,"pct":0.3189353880662343,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x8c49c244f73d1920380f0289d08fc5a99160ada3","balance":3163124.996248753,"pct":0.3163124996248753,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5a933291c647aa3cff7ab1db14ea4566ec8b0b84","balance":3160580.575043165,"pct":0.31605805750431654,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x6b4fbf760519e6da0123fa57ad82e773524f9d0c","balance":3135582.012419762,"pct":0.3135582012419762,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xd3e065ff74158a294c66003a325fc32c7513bb41","balance":3129460.4427414797,"pct":0.31294604427414796,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xcad6cce12ce6c4a28ec373352fdb12c27f0b4628","balance":3097546.9538411917,"pct":0.30975469538411915,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x5b08b753eaa195d24a34a28595ddd81224611a0b","balance":3088952.1046075374,"pct":0.30889521046075374,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x87d0e3b66aa0afa71219c13550e7e83d45a65744","balance":3073040.0262189778,"pct":0.3073040026218978,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xc450e91da439c81cc96c5816bf31b9560160c909","balance":3051508.0464738733,"pct":0.3051508046473873,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x471bee5fd0220cc539884ab71a298d7b776c211e","balance":3046175.452612264,"pct":0.3046175452612264,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x3b2e46fad86da04f492283c342704ccfd1cfedd8","balance":3039607.549086442,"pct":0.3039607549086442,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x37421702ecdaf65f7570343fd1db9cd5a6237de5","balance":3038999.6005999693,"pct":0.3038999600599969,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xf3980fb706d27bb62b5123dc187baf7454188640","balance":3036523.874824571,"pct":0.3036523874824571,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xda0d5674f37c3f14e6c5feb0d63381e74057fe5e","balance":3015293.0188581664,"pct":0.3015293018858166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x5bf07be363d27d52c16e905ed43f358a5b1df912","balance":3008958.883874739,"pct":0.3008958883874739,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xc16e911d1168c28c555be4c64957dde63685590c","balance":3000913.420106091,"pct":0.3000913420106091,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x668b071476bdbe53a5ee4c9344d4e0acb802f0aa","balance":2977923.996501645,"pct":0.29779239965016446,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xe9458088c96a6920cbd4923de4a5caca0315b4e9","balance":2963882.943734393,"pct":0.29638829437343933,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x059bce487c6be54ceb4e79c60a6d95f9119732dc","block":60247835,"ts":1789128756000,"tokens":3.88144033e-10,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec38b900a6308f5e0d68c23610a12657d80c8549","block":60248411,"ts":1789128812000,"tokens":170200.5313518953,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1185e5302b2be1ce13aa84b11ef796a9c1c51ab0","block":60248413,"ts":1789128812000,"tokens":157171.63792049588,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1aca01349a4f6ff3acd25af5700a27c2b2bf6764","block":60248413,"ts":1789128812000,"tokens":974048.7174775926,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x430323a339b139fe83553974dc6ac7c53a8ef451","block":60248439,"ts":1789128815000,"tokens":320483.7627787708,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a25faa2a7cde368870bfa923a6ae7661ce269c6","block":60248441,"ts":1789128815000,"tokens":250763.78428538915,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6356416fa6d6793d35920384dad5ba5fb50d5d54","block":60248445,"ts":1789128816000,"tokens":251287.20817755896,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3bb6c233d00cebd88242990ee50c579eeebcab16","block":60248463,"ts":1789128817000,"tokens":13548130.58252283,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdaa8de249d1b4d0289371eeaad663b5737d8a8b6","block":60248471,"ts":1789128818000,"tokens":16623815.476639016,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1f7d2dd7c6fa4cfd49334289aa8feef957f9a7c","block":60248473,"ts":1789128818000,"tokens":1313010.9963122879,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2712569fdc270b87dd661ec272af1daf48f061f","block":60248494,"ts":1789128821000,"tokens":441370.91315178375,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b0e49ca9d016f2464e9d9de1bb2e1ee580f9b1f","block":60248496,"ts":1789128821000,"tokens":60382.40369524962,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46e1079286b5e4bfeafba45f13e3113addcb1c34","block":60248497,"ts":1789128821000,"tokens":11528670.976279687,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xde2f66d8ec7e38fcf09cd4345c7e21f8dae06863","block":60248509,"ts":1789128822000,"tokens":1703011.0514698238,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x69d6724cb29ea8220b1a6c189057e1b037336862","block":60248511,"ts":1789128822000,"tokens":7610000.661447084,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x454c78fa667a009c641a4b6150df6c632c06f7d4","block":60248525,"ts":1789128824000,"tokens":5775100.483812476,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x15b11646874350919cca348f04140c27810cd51d","block":60248540,"ts":1789128825000,"tokens":2618496.326384309,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf8627597a6e711e88647446870d4cb6f5d78ef62","block":60248543,"ts":1789128826000,"tokens":444406.8591792287,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88aa17bb7332a6da0e41fd0341c99837531ae3ad","block":60248545,"ts":1789128826000,"tokens":1894957.9806209162,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfc7978656c753875c11603d2ae3743d9fb2217a9","block":60248569,"ts":1789128828000,"tokens":344278.5743087361,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19f71e13756073b4a698251a26524a6878857a6d","block":60248575,"ts":1789128829000,"tokens":3038005.701445163,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42272395106310706fe4b9337603fd25aeebabf9","block":60248577,"ts":1789128829000,"tokens":17060531.34912845,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd8d4e235c03bb4aa5a0c279e89c9182ff06101dc","block":60248610,"ts":1789128832000,"tokens":198259.38068470175,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b66c92f5ca4ac2690271b1322335566309418f4","block":60248611,"ts":1789128832000,"tokens":482481.6450296915,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe501a99dbfdbc9e860dcfc096dbed76db2d7384e","block":60248616,"ts":1789128833000,"tokens":43046.73872084491,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b654dd4700b771e5899b15201a97f3df1336cbd","block":60248628,"ts":1789128834000,"tokens":14499940.388644258,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a6651422ab268813173e824a22bdd3a4030eaf6","block":60248629,"ts":1789128834000,"tokens":129186.46938962182,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x444c96f34c2830a2f81b21f5986585acfcfbe9d9","block":60248630,"ts":1789128834000,"tokens":433849.5564666149,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab902a3828fda1f274c8fbf8d175d757f8e2518f","block":60248643,"ts":1789128836000,"tokens":768314.0698779648,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f76d14f6444e00914e397b0a6f6155c97931762","block":60248646,"ts":1789128836000,"tokens":412701.1223612721,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcadbca9d62950994084f49c2f3c523100814e9f3","block":60248646,"ts":1789128836000,"tokens":356333.3512078984,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea4245d78a8d4e1bfda354a0f6b06f8bad85a3be","block":60248699,"ts":1789128841000,"tokens":12823531.221157474,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1d93cbb95a795bcb536e479a3e35100a71bde3ef","block":60248701,"ts":1789128842000,"tokens":267846.8235592654,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3fcad64abd69c694e5cbd6ae8868a797c17612d","block":60248702,"ts":1789128842000,"tokens":671935.2875480194,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2dce34f3371afa3070e254010b529cb528e54e1","block":60248716,"ts":1789128843000,"tokens":41274.66278970072,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90146bfc078874e160720a0c90f84c615e5bfec5","block":60248717,"ts":1789128843000,"tokens":339398.22648655955,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91ff2b3df845d661363fdc46ac029f03949c8cf0","block":60248722,"ts":1789128844000,"tokens":282215.0182038498,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf119a2fb8a8e24b02786b68deb557af14fff6321","block":60248736,"ts":1789128845000,"tokens":495833.4711897758,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x450bff7901b029e98b3a3ff15badaec1c4c48445","block":60248738,"ts":1789128846000,"tokens":2602618.100153874,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0ceb1197a5862cd8d3617ef83c2225deb91bdc4c","block":60248744,"ts":1789128846000,"tokens":7743070.367861168,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8388056dafa7df5b2318c3241d6de598c97dc00","block":60248760,"ts":1789128848000,"tokens":1319667.3158887736,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4af291a3c73ac1f82c3069c570721bb030c5b85c","block":60248767,"ts":1789128849000,"tokens":3878124.091523417,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x05ebe390c1fe15f7603b23d59427b9729b3c26d8","block":60248768,"ts":1789128849000,"tokens":809164.0901929933,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd521dc1158386c65733c1712290ab2072564d67","block":60248784,"ts":1789128850000,"tokens":291172.4046364936,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73f9cefdb0a30f24992401600809220e594586a2","block":60248786,"ts":1789128851000,"tokens":13018100.097488418,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc17842fbfe05f88628bb2a071b7955f75095ad3a","block":60248790,"ts":1789128851000,"tokens":223371.5395342308,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31aeb5a04799fba0379febe94553478e3355a192","block":60248801,"ts":1789128852000,"tokens":127376.49414651301,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d27497f201815ec95932feb26343e74940e5b92","block":60248810,"ts":1789128853000,"tokens":165463.7612978561,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x259ec279110151a543759f0e0a40a4e4c9646067","block":60248813,"ts":1789128853000,"tokens":10050011.886831364,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ef351bccab5045e58570b77bd9eec57ed6e07ff","block":60248827,"ts":1789128855000,"tokens":15231277.063167248,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1789128000000,"o":0.0000033257890123677,"h":0.0113298194541486,"l":0.0000033257890123677,"c":0.0106222716172311,"v":135069.56062802896},{"ts":1789131600000,"o":0.0106222716172311,"h":0.0106222716172311,"l":0.00837181722327589,"c":0.00837181722327589,"v":18753.59488954371},{"ts":1789135200000,"o":0.00837181722327589,"h":0.00837181722327589,"l":0.00786199418701828,"c":0.00795712476612753,"v":5561.723392109993},{"ts":1789138800000,"o":0.00795712476612753,"h":0.00801664219114228,"l":0.00793621500762889,"c":0.00799436613988567,"v":4105.626590562628},{"ts":1789142400000,"o":0.00799436613988567,"h":0.00800115822559269,"l":0.00792884632548423,"c":0.00795980541070315,"v":4370.404041434164},{"ts":1789146000000,"o":0.00795980541070315,"h":0.00800710148079808,"l":0.00790554183612777,"c":0.00796329545235063,"v":3986.575874661786},{"ts":1789149600000,"o":0.00796329545235063,"h":0.00799475031440662,"l":0.00789658553301972,"c":0.00792066971594931,"v":4155.054114435985},{"ts":1789153200000,"o":0.00792066971594931,"h":0.00797975213846804,"l":0.00791027106088418,"c":0.00792338533575831,"v":4296.765665772885},{"ts":1789156800000,"o":0.00792338533575831,"h":0.00799676155324997,"l":0.00791471845288228,"c":0.00795667224160312,"v":4313.083964033552},{"ts":1789160400000,"o":0.00795667224160312,"h":0.00799991095401422,"l":0.00790410901937573,"c":0.00793238366550505,"v":4237.898585211593},{"ts":1789164000000,"o":0.00793238366550505,"h":0.00795715644136972,"l":0.00791419555388718,"c":0.00793365959392971,"v":4155.582992381689},{"ts":1789167600000,"o":0.00793365959392971,"h":0.00800238844762916,"l":0.00793356597066817,"c":0.00794652040340195,"v":3981.8227123353836},{"ts":1789171200000,"o":0.00794652040340195,"h":0.00796723164781503,"l":0.00790339985643276,"c":0.00793600234421356,"v":4027.6678968550023},{"ts":1789174800000,"o":0.00793600234421356,"h":0.00797830135898867,"l":0.00789224716186832,"c":0.00790565428813323,"v":4209.740135207557},{"ts":1789178400000,"o":0.00790565428813323,"h":0.00796456211163671,"l":0.00790464732543651,"c":0.00794602189323694,"v":4296.295889231715},{"ts":1789182000000,"o":0.00794602189323694,"h":0.00795585735133174,"l":0.00790686445232427,"c":0.00791659634165837,"v":3989.450000463116},{"ts":1789185600000,"o":0.00791659634165837,"h":0.00792869408206762,"l":0.00787930714183783,"c":0.00789015126527006,"v":4189.2964471724745},{"ts":1789189200000,"o":0.00789015126527006,"h":0.00796840945639717,"l":0.00789015126527006,"c":0.00793583460546808,"v":4268.380369548359},{"ts":1789192800000,"o":0.00793583460546808,"h":0.00795058707341152,"l":0.00788563103844618,"c":0.00792505869679753,"v":4050.40582695695},{"ts":1789196400000,"o":0.00792505869679753,"h":0.00793880485468923,"l":0.00786812529160658,"c":0.00788939334517732,"v":4341.57321418472},{"ts":1789200000000,"o":0.00788939334517732,"h":0.0079183767906902,"l":0.00785781933515783,"c":0.00786013561843488,"v":4194.307859578428},{"ts":1789203600000,"o":0.00786013561843488,"h":0.00794708038182039,"l":0.00786013561843488,"c":0.00790013141856996,"v":4099.018342263674},{"ts":1789207200000,"o":0.00790013141856996,"h":0.00798950443889722,"l":0.00742138199627071,"c":0.00793993230506147,"v":11566.118136216473},{"ts":1789210800000,"o":0.00793993230506147,"h":0.00810171312283339,"l":0.00773612197885782,"c":0.00786087866275252,"v":56848.41217566613},{"ts":1789214400000,"o":0.00786087866275252,"h":0.00839861102001724,"l":0.00784093556028588,"c":0.00812411552117446,"v":47377.46034900804},{"ts":1789218000000,"o":0.00812411552117446,"h":0.00824165166433617,"l":0.00767578485770734,"c":0.00819017544404552,"v":50042.396061819156},{"ts":1789221600000,"o":0.00819017544404552,"h":0.00833717152207331,"l":0.00779696229048492,"c":0.00800981332636955,"v":56060.683008172855},{"ts":1789225200000,"o":0.00800981332636955,"h":0.013067523581576,"l":0.00717663561393916,"c":0.00814486755613734,"v":184324.46715977683},{"ts":1789228800000,"o":0.00814486755613734,"h":0.00852635637001327,"l":0.00780151802634994,"c":0.00846172921320297,"v":71987.33230337083},{"ts":1789232400000,"o":0.00846172921320297,"h":0.00860382828927328,"l":0.00758552116230587,"c":0.00782367819287168,"v":117149.75053571799},{"ts":1789236000000,"o":0.00782367819287168,"h":0.00843090368701743,"l":0.00739217960839228,"c":0.00762449189357373,"v":103798.81614982501},{"ts":1789239600000,"o":0.00762449189357373,"h":0.00812593777389987,"l":0.00731572245531072,"c":0.0077281212909404,"v":98189.75320026994},{"ts":1789243200000,"o":0.0077281212909404,"h":0.00911255609304732,"l":0.00745483841367117,"c":0.007950971231838,"v":84450.3896042901},{"ts":1789246800000,"o":0.007950971231838,"h":0.0116175026683962,"l":0.00691873918028465,"c":0.00759681875016933,"v":173972.51175101983},{"ts":1789250400000,"o":0.00759681875016933,"h":0.00859865406547116,"l":0.00722295482296383,"c":0.00740071262507217,"v":156487.79126995217},{"ts":1789254000000,"o":0.00740071262507217,"h":0.0112974575487525,"l":0.00730686891749014,"c":0.00806396726898543,"v":201524.62542411624},{"ts":1789257600000,"o":0.00806396726898543,"h":0.00913471177975571,"l":0.00700992296820806,"c":0.00860158141646307,"v":231117.18782949477},{"ts":1789261200000,"o":0.00860158141646307,"h":0.00973759272740322,"l":0.0064511503994158,"c":0.00789259929845769,"v":200586.9006944483},{"ts":1789264800000,"o":0.00789259929845769,"h":0.00915927081114597,"l":0.00697696205354736,"c":0.00866652189055463,"v":225963.7996837496},{"ts":1789268400000,"o":0.00866652189055463,"h":0.0103004784606682,"l":0.00699539208857323,"c":0.00813372928392552,"v":130885.63764470215},{"ts":1789272000000,"o":0.00813372928392552,"h":0.0081695282553151,"l":0.00809180710935203,"c":0.00810780514268094,"v":4259.836287290359},{"ts":1789275600000,"o":0.00810780514268094,"h":0.00816199688122323,"l":0.00808332039019508,"c":0.00811139461961366,"v":4261.8793200948485},{"ts":1789279200000,"o":0.00811139461961366,"h":0.00899608822258814,"l":0.0075932736197533,"c":0.00781405748544559,"v":50095.19864087473},{"ts":1789282800000,"o":0.00781405748544559,"h":0.00823872516931065,"l":0.00714194117756529,"c":0.00775116931570231,"v":151368.24696530652},{"ts":1789286400000,"o":0.00775116931570231,"h":0.00828324757406102,"l":0.00720638374094063,"c":0.00720638374094063,"v":82761.96863785607},{"ts":1789290000000,"o":0.00720638374094063,"h":0.00830088905259093,"l":0.00679582232538533,"c":0.00683455813502891,"v":102551.50456178299},{"ts":1789293600000,"o":0.00683455813502891,"h":0.00817501213682197,"l":0.00683455813502891,"c":0.00817501213682197,"v":159872.5345170969},{"ts":1789297200000,"o":0.00817501213682197,"h":0.00843076807698805,"l":0.00691761272193062,"c":0.00722550291167376,"v":147285.11354432494},{"ts":1789300800000,"o":0.00722550291167376,"h":0.00761035781051991,"l":0.00703107478618447,"c":0.00741412675728415,"v":29859.480128469393},{"ts":1789304400000,"o":0.00741412675728415,"h":0.00759542630647126,"l":0.00739416315434186,"c":0.00756638050522149,"v":5332.2336196844035},{"ts":1789308000000,"o":0.00756638050522149,"h":0.00834661272051841,"l":0.00743380312025332,"c":0.00743380312025332,"v":42927.051799792665},{"ts":1789311600000,"o":0.00743380312025332,"h":0.00847489756340459,"l":0.00678898083447829,"c":0.00760263074684718,"v":144029.4849062575},{"ts":1789315200000,"o":0.00760263074684718,"h":0.00839915715255595,"l":0.00746301797394185,"c":0.00803708258318976,"v":133756.78890221144},{"ts":1789318800000,"o":0.00803708258318976,"h":0.00834310674970906,"l":0.00688371720886528,"c":0.00826415388515098,"v":155833.47639051618},{"ts":1789322400000,"o":0.00826415388515098,"h":0.0084548658172903,"l":0.00724860017099523,"c":0.00776339827349853,"v":71970.82802286328},{"ts":1789326000000,"o":0.00776339827349853,"h":0.00781870195654621,"l":0.00775597297321897,"c":0.00775597297321897,"v":4235.749094949614},{"ts":1789329600000,"o":0.00775597297321897,"h":0.00779911789592971,"l":0.007729976722474,"c":0.00779911789592971,"v":4097.042570332573},{"ts":1789333200000,"o":0.00779911789592971,"h":0.00781973053000802,"l":0.00774316325562982,"c":0.00779477062499888,"v":4236.458379207893},{"ts":1789336800000,"o":0.00779477062499888,"h":0.00784438153634552,"l":0.00776084239482519,"c":0.00777197423452481,"v":4295.653098410963},{"ts":1789340400000,"o":0.00777197423452481,"h":0.00781089921914075,"l":0.00772534589469253,"c":0.0078063418620533,"v":3975.140515358514},{"ts":1789344000000,"o":0.0078063418620533,"h":0.00781306369775065,"l":0.00771261026218752,"c":0.00779319344369119,"v":4136.097178132926},{"ts":1789347600000,"o":0.00779319344369119,"h":0.00780230408631095,"l":0.00772884634164687,"c":0.00774402259482656,"v":4199.358681757245},{"ts":1789351200000,"o":0.00774402259482656,"h":0.00779740279356633,"l":0.00771412110877608,"c":0.00777851700583923,"v":4106.154699722343},{"ts":1789354800000,"o":0.00777851700583923,"h":0.00779991913070342,"l":0.00772370834112553,"c":0.00777297796434565,"v":4259.460035606983},{"ts":1789358400000,"o":0.00777297796434565,"h":0.00779687869053345,"l":0.00706554015564336,"c":0.00706789622137304,"v":8963.172472048713},{"ts":1789362000000,"o":0.00706789622137304,"h":0.00810813896137942,"l":0.00583942775243059,"c":0.00808981685242335,"v":42375.665513319465},{"ts":1789365600000,"o":0.00808981685242335,"h":0.0083167572869042,"l":0.00747777997676836,"c":0.00797335072109635,"v":22714.14075003201},{"ts":1789369200000,"o":0.00797335072109635,"h":0.00876235996933472,"l":0.00676627087176935,"c":0.00718750586872206,"v":187102.7533981152},{"ts":1789372800000,"o":0.00718750586872206,"h":0.00830025985862847,"l":0.00718750586872206,"c":0.00740650140732215,"v":187462.3959992629},{"ts":1789376400000,"o":0.00740650140732215,"h":0.00814104989981447,"l":0.00714066678265801,"c":0.00751231922807034,"v":135991.65117212545},{"ts":1789380000000,"o":0.00751231922807034,"h":0.0079633744407393,"l":0.0070355606686771,"c":0.00753395549121297,"v":156710.65838792367},{"ts":1789383600000,"o":0.00753395549121297,"h":0.00824016061527093,"l":0.00745531511518594,"c":0.00797684346499056,"v":151198.35602741272},{"ts":1789387200000,"o":0.00797684346499056,"h":0.0083596206072775,"l":0.00710734485024271,"c":0.00766256378318537,"v":165117.6436351263},{"ts":1789390800000,"o":0.00766256378318537,"h":0.00817210928773033,"l":0.00694308649756938,"c":0.00745782128916317,"v":230788.25124302946},{"ts":1789394400000,"o":0.00745782128916317,"h":0.00882636655650159,"l":0.0068994388102321,"c":0.00788611525221113,"v":212397.0100169447},{"ts":1789398000000,"o":0.00788611525221113,"h":0.00868660043220912,"l":0.00706720384539406,"c":0.00717167856181477,"v":143659.75252800802},{"ts":1789401600000,"o":0.00717167856181477,"h":0.00861080843281161,"l":0.00707913743600812,"c":0.00809990746954544,"v":311941.8168210273},{"ts":1789405200000,"o":0.00809990746954544,"h":0.00853757311780218,"l":0.00713929798499825,"c":0.00780612160619973,"v":268165.06204488286},{"ts":1789408800000,"o":0.00780612160619973,"h":0.00851366002135012,"l":0.00596503364265798,"c":0.00809086614375453,"v":368561.602897853},{"ts":1789412400000,"o":0.00809086614375453,"h":0.00857632889337944,"l":0.00708371989874187,"c":0.00723893001327127,"v":215277.44274503016},{"ts":1789416000000,"o":0.00723893001327127,"h":0.00782298112467129,"l":0.00715103349639557,"c":0.00723497969429397,"v":45287.4841941712},{"ts":1789419600000,"o":0.00723497969429397,"h":0.00765566513781031,"l":0.00717290591119721,"c":0.00751124159825393,"v":115989.0743666745},{"ts":1789423200000,"o":0.00751124159825393,"h":0.0076851904034454,"l":0.00728633146132378,"c":0.00740526703049917,"v":110907.9998899606},{"ts":1789426800000,"o":0.00740526703049917,"h":0.00794110559941369,"l":0.0073816245332493,"c":0.00791276224730128,"v":111907.0026377018},{"ts":1789430400000,"o":0.00791276224730128,"h":0.00810441952076678,"l":0.00765730924916365,"c":0.00793695984027174,"v":111316.27642758492},{"ts":1789434000000,"o":0.00793695984027174,"h":0.00816699931801574,"l":0.00779852511768835,"c":0.00803792474356954,"v":77013.62051581424},{"ts":1789437600000,"o":0.00803792474356954,"h":0.00813803232502834,"l":0.00788613997324416,"c":0.00798277742507188,"v":40717.36837946964},{"ts":1789441200000,"o":0.00798277742507188,"h":0.00811297784931874,"l":0.00787053410211882,"c":0.00798702314125526,"v":40451.31706056758},{"ts":1789444800000,"o":0.00798702314125526,"h":0.0085213333616218,"l":0.0074581722811132,"c":0.00754245927165549,"v":81452.30378175437},{"ts":1789448400000,"o":0.00754245927165549,"h":0.00772339389043843,"l":0.00719047604193266,"c":0.00730511556406326,"v":99157.53877647905},{"ts":1789452000000,"o":0.00730511556406326,"h":0.00774629587572759,"l":0.00723446232727367,"c":0.00757681114616572,"v":94615.34880895812},{"ts":1789455600000,"o":0.00757681114616572,"h":0.00771914781934236,"l":0.00735306013016712,"c":0.00735306013016712,"v":93659.46959436219},{"ts":1789459200000,"o":0.00735306013016712,"h":0.00774886076473061,"l":0.00680965671208477,"c":0.00695184882441655,"v":99012.71016191815},{"ts":1789462800000,"o":0.00695184882441655,"h":0.00713792494765688,"l":0.00634661053487572,"c":0.00639643386249712,"v":94964.82746901935},{"ts":1789466400000,"o":0.00639643386249712,"h":0.0075812826025997,"l":0.00627208866214446,"c":0.00753788054440093,"v":97847.67547871098},{"ts":1789470000000,"o":0.00753788054440093,"h":0.00904002487013476,"l":0.00753400440202359,"c":0.00904002487013476,"v":86947.92743131293},{"ts":1789473600000,"o":0.00904002487013476,"h":0.0103232716525157,"l":0.00885313962135317,"c":0.0101960202124025,"v":92471.11280073316},{"ts":1789477200000,"o":0.0101960202124025,"h":0.011131729161927,"l":0.0100347954863399,"c":0.0109004047874631,"v":77525.32389332452},{"ts":1789480800000,"o":0.0109004047874631,"h":0.0113542317550285,"l":0.0107943296557612,"c":0.0111822008859228,"v":87096.47150929482},{"ts":1789484400000,"o":0.0111822008859228,"h":0.011463791660439,"l":0.0109569203620662,"c":0.0113542258580364,"v":87956.15598331385},{"ts":1789488000000,"o":0.0113542258580364,"h":0.0117668847261039,"l":0.010978456753622,"c":0.0113041092667605,"v":81641.01546797936},{"ts":1789491600000,"o":0.0113041092667605,"h":0.0113892460303581,"l":0.0109427856353291,"c":0.0111541859466436,"v":83981.90848373617},{"ts":1789495200000,"o":0.0111541859466436,"h":0.0113088537010245,"l":0.0107588926526343,"c":0.0108902169464874,"v":80149.36566182396},{"ts":1789498800000,"o":0.0108902169464874,"h":0.0110807524987237,"l":0.0107206070028807,"c":0.0109145601542752,"v":75290.38315508906},{"ts":1789502400000,"o":0.0109145601542752,"h":0.011242251788652,"l":0.00939778856030376,"c":0.00970683017992137,"v":86922.58498443491},{"ts":1789506000000,"o":0.00970683017992137,"h":0.00976072797540179,"l":0.00926076768515033,"c":0.00926076768515033,"v":76336.54330145921},{"ts":1789509600000,"o":0.00926076768515033,"h":0.0101474675379978,"l":0.00922648443364925,"c":0.0100918162836406,"v":74027.42182124576},{"ts":1789513200000,"o":0.0100918162836406,"h":0.0102480127890724,"l":0.00947635984843456,"c":0.0095014317334993,"v":72534.37292178653},{"ts":1789516800000,"o":0.0095014317334993,"h":0.0097192761285432,"l":0.00897209152337086,"c":0.00897209152337086,"v":72831.65712052172},{"ts":1789520400000,"o":0.00897209152337086,"h":0.00906102160995334,"l":0.00870524457063773,"c":0.00883056698185919,"v":68752.7178736601},{"ts":1789524000000,"o":0.00883056698185919,"h":0.00921904431893581,"l":0.0087206851457445,"c":0.00879137766888425,"v":76600.27215221451},{"ts":1789527600000,"o":0.00879137766888425,"h":0.00913231586222887,"l":0.00869926100719142,"c":0.00872530360996904,"v":67025.60269290634},{"ts":1789531200000,"o":0.00872530360996904,"h":0.00882432717089157,"l":0.00843551639549522,"c":0.00864312569294523,"v":73049.41530835906},{"ts":1789534800000,"o":0.00864312569294523,"h":0.00922501105762671,"l":0.00848578190137828,"c":0.00911094543316825,"v":62497.27182853515},{"ts":1789538400000,"o":0.00911094543316825,"h":0.00947465659796392,"l":0.00891715122725305,"c":0.00935748160525544,"v":52998.45915205698},{"ts":1789542000000,"o":0.00935748160525544,"h":0.00951207914457811,"l":0.00922141816047167,"c":0.00933771831179931,"v":29045.98602799368},{"ts":1789545600000,"o":0.00933771831179931,"h":0.00953105079648235,"l":0.00623629379766983,"c":0.00872152708357024,"v":57874.13845343598},{"ts":1789549200000,"o":0.00872152708357024,"h":0.00879035360413695,"l":0.00863054019168483,"c":0.00863054019168483,"v":7422.5922243366385},{"ts":1789552800000,"o":0.00863054019168483,"h":0.00877906265408705,"l":0.00862662899424949,"c":0.00870461761927627,"v":7803.274099943209},{"ts":1789556400000,"o":0.00870461761927627,"h":0.00884996992159058,"l":0.00863463277658052,"c":0.0087721094262821,"v":7589.543348766311},{"ts":1789560000000,"o":0.0087721094262821,"h":0.00884920762701193,"l":0.00864082196264517,"c":0.00884335514758528,"v":7910.975920323494},{"ts":1789563600000,"o":0.00884335514758528,"h":0.00886242978101256,"l":0.00863111621682262,"c":0.00869380044028487,"v":8088.215249756254},{"ts":1789567200000,"o":0.00869380044028487,"h":0.0087779386850188,"l":0.00863769128921384,"c":0.0087779386850188,"v":7718.0055616452755},{"ts":1789570800000,"o":0.0087779386850188,"h":0.00885270837304666,"l":0.00863923519421391,"c":0.00879012946925717,"v":8218.41392478099},{"ts":1789574400000,"o":0.00879012946925717,"h":0.00879012946925717,"l":0.00864012027482514,"c":0.00868647925096807,"v":7076.8258352424655},{"ts":1789578000000,"o":0.00868647925096807,"h":0.00873946585723702,"l":0.0085183278430429,"c":0.00859245583722248,"v":4919.2419579523075},{"ts":1789581600000,"o":0.00859245583722248,"h":0.00872572996527049,"l":0.00834827280119537,"c":0.00841202804447116,"v":5841.801618775382},{"ts":1789585200000,"o":0.00841202804447116,"h":0.00845934811076994,"l":0.00828898131708242,"c":0.00832962782209588,"v":7671.327170642662},{"ts":1789588800000,"o":0.00832962782209588,"h":0.00841434492624172,"l":0.00748580947148133,"c":0.00748614919548811,"v":12675.674791643927},{"ts":1789592400000,"o":0.00748614919548811,"h":0.00752743071805342,"l":0.00735521889056734,"c":0.00735521889056734,"v":8850.189587169521},{"ts":1789596000000,"o":0.00735521889056734,"h":0.0074307741399682,"l":0.00726873404866453,"c":0.00734460786501039,"v":6465.102019487259},{"ts":1789599600000,"o":0.00734460786501039,"h":0.00742398059697347,"l":0.00729670675330864,"c":0.00729670675330864,"v":8518.91422052221},{"ts":1789603200000,"o":0.00729670675330864,"h":0.0074223031318037,"l":0.00729670675330864,"c":0.0073234300630446,"v":7420.440985065026},{"ts":1789606800000,"o":0.0073234300630446,"h":0.00737455208920752,"l":0.00708110234071887,"c":0.00708110234071887,"v":7546.254784845159},{"ts":1789610400000,"o":0.00708110234071887,"h":0.00715038476436666,"l":0.00687464982955027,"c":0.00689805966289785,"v":6255.95575129335},{"ts":1789614000000,"o":0.00689805966289785,"h":0.00697630419216344,"l":0.0067111279365501,"c":0.00680908752716777,"v":7466.603437657861},{"ts":1789617600000,"o":0.00680908752716777,"h":0.0068930890484722,"l":0.00669891866298731,"c":0.00674065532580267,"v":7791.228670197309},{"ts":1789621200000,"o":0.00674065532580267,"h":0.006812657031713,"l":0.00656819128107268,"c":0.00657418102556851,"v":5987.828604781755},{"ts":1789624800000,"o":0.00657418102556851,"h":0.00657418102556851,"l":0.00624539839944763,"c":0.00629895183560481,"v":4240.983849662249},{"ts":1789628400000,"o":0.00629895183560481,"h":0.0063026296576899,"l":0.00615100386955685,"c":0.00628777602888543,"v":7951.252601942065},{"ts":1789632000000,"o":0.00628777602888543,"h":0.00628777602888543,"l":0.00551958172316378,"c":0.00558150559481459,"v":11146.122785922284},{"ts":1789635600000,"o":0.00558150559481459,"h":0.00560476042377672,"l":0.00536133681141703,"c":0.00550302319575473,"v":7187.551541307404},{"ts":1789639200000,"o":0.00550302319575473,"h":0.00551065894455915,"l":0.00521789058705465,"c":0.00521789058705465,"v":6146.677167573174},{"ts":1789642800000,"o":0.00521789058705465,"h":0.00531729146285643,"l":0.00517024388618056,"c":0.00523409425658268,"v":5615.603116451392},{"ts":1789646400000,"o":0.00523409425658268,"h":0.00530217558851668,"l":0.00502857033721733,"c":0.0050977999824962,"v":9761.830019760677},{"ts":1789650000000,"o":0.0050977999824962,"h":0.0051289905546636,"l":0.00489758885701886,"c":0.00491712143630465,"v":5247.219615147679},{"ts":1789653600000,"o":0.00491712143630465,"h":0.00498858925815315,"l":0.00480850472670772,"c":0.00480850472670772,"v":6804.06562430191},{"ts":1789657200000,"o":0.00480850472670772,"h":0.00490155417019654,"l":0.00474242563581925,"c":0.00476965406154873,"v":6446.4873703533885},{"ts":1789660800000,"o":0.00476965406154873,"h":0.00477766904366901,"l":0.00455950871723656,"c":0.0045612653471645,"v":8719.959071104271},{"ts":1789664400000,"o":0.0045612653471645,"h":0.00467775937382593,"l":0.00453179101641683,"c":0.0045351813445799,"v":6742.425818747466},{"ts":1789668000000,"o":0.0045351813445799,"h":0.00462193930964703,"l":0.00448400983759079,"c":0.0045218441440539,"v":5761.67364857316},{"ts":1789671600000,"o":0.0045218441440539,"h":0.0045218441440539,"l":0.0042994035189468,"c":0.00434224197483137,"v":9798.630296729189},{"ts":1789675200000,"o":0.00434224197483137,"h":0.00434224197483137,"l":0.00386854548572616,"c":0.0038971706850227,"v":11329.69189560272},{"ts":1789678800000,"o":0.0038971706850227,"h":0.00393823702619014,"l":0.00377165802415496,"c":0.00383123530383703,"v":5525.095294144185},{"ts":1789682400000,"o":0.00383123530383703,"h":0.00383123530383703,"l":0.00369654241421086,"c":0.00369910215985248,"v":5414.114461763058},{"ts":1789686000000,"o":0.00369910215985248,"h":0.00369910215985248,"l":0.00348592362632136,"c":0.00348592362632136,"v":5516.389604197643},{"ts":1789689600000,"o":0.00348592362632136,"h":0.00358696862918972,"l":0.00326787356131019,"c":0.0032733357876192,"v":7022.924097011693},{"ts":1789693200000,"o":0.0032733357876192,"h":0.00333498825539352,"l":0.00317535662977936,"c":0.00321437181527822,"v":7752.360363681923},{"ts":1789696800000,"o":0.00321437181527822,"h":0.0032927950055986,"l":0.00316021563648687,"c":0.00319268498436407,"v":10666.225248592444},{"ts":1789700400000,"o":0.00319268498436407,"h":0.0033997962335199,"l":0.00319268498436407,"c":0.0033997962335199,"v":2747.85470624747},{"ts":1789704000000,"o":0.0033997962335199,"h":0.0033997962335199,"l":0.0032200162314236,"c":0.0032200162314236,"v":4175.444039800603},{"ts":1789707600000,"o":0.0032200162314236,"h":0.0032200162314236,"l":0.0029453365328933,"c":0.00299671362769699,"v":4637.944611809085},{"ts":1789711200000,"o":0.00299671362769699,"h":0.00316861030764086,"l":0.00299671362769699,"c":0.00316861030764086,"v":3601.33762954142},{"ts":1789714800000,"o":0.00316861030764086,"h":0.00336633875885337,"l":0.00316861030764086,"c":0.00336633875885337,"v":4726.507347017913},{"ts":1789718400000,"o":0.00336633875885337,"h":0.00336633875885337,"l":0.00268947087728664,"c":0.00268947087728664,"v":6857.677900090336},{"ts":1789722000000,"o":0.00268947087728664,"h":0.00271876941154774,"l":0.00268947087728664,"c":0.00271876941154774,"v":366.6583449136668},{"ts":1789723200000,"o":0.0027160018268215565,"h":0.0027160018268215565,"l":0.0027160018268215565,"c":0.0027160018268215565,"v":0},{"ts":1789723500000,"o":0.0027160018268215565,"h":0.0027160018268215565,"l":0.0027160018268215565,"c":0.0027160018268215565,"v":0},{"ts":1789723800000,"o":0.0027160018268215565,"h":0.0027160018268215565,"l":0.0027160018268215565,"c":0.0027160018268215565,"v":0},{"ts":1789724100000,"o":0.0027160018268215565,"h":0.0027160018268215565,"l":0.0027160018268215565,"c":0.0027160018268215565,"v":0},{"ts":1789724400000,"o":0.0027160018268215565,"h":0.0027160018268215565,"l":0.0027160018268215565,"c":0.0027160018268215565,"v":0},{"ts":1789724700000,"o":0.0027160018268215565,"h":0.0027160018268215565,"l":0.0027160018268215565,"c":0.0027160018268215565,"v":0},{"ts":1789725000000,"o":0.0027160018268215565,"h":0.0027160018268215565,"l":0.0027160018268215565,"c":0.0027160018268215565,"v":0},{"ts":1789725300000,"o":0.002722030704974098,"h":0.002722030704974098,"l":0.002722030704974098,"c":0.002722030704974098,"v":0},{"ts":1789725600000,"o":0.002722030704974098,"h":0.002722030704974098,"l":0.002722030704974098,"c":0.002722030704974098,"v":0},{"ts":1789725900000,"o":0.002722030704974098,"h":0.002722030704974098,"l":0.002722030704974098,"c":0.002722030704974098,"v":0},{"ts":1789726200000,"o":0.002722030704974098,"h":0.002722030704974098,"l":0.002722030704974098,"c":0.002722030704974098,"v":0},{"ts":1789726500000,"o":0.002722030704974098,"h":0.0027489928065473797,"l":0.002722030704974098,"c":0.0027489928065473797,"v":0},{"ts":1789726800000,"o":0.0027489928065473797,"h":0.0027489928065473797,"l":0.0027489928065473797,"c":0.0027489928065473797,"v":0},{"ts":1789727100000,"o":0.0027489928065473797,"h":0.0027489928065473797,"l":0.0027489928065473797,"c":0.0027489928065473797,"v":0},{"ts":1789727400000,"o":0.0027489928065473797,"h":0.0027489928065473797,"l":0.0027489928065473797,"c":0.0027489928065473797,"v":0},{"ts":1789727700000,"o":0.0027489928065473797,"h":0.0027489928065473797,"l":0.0027489928065473797,"c":0.0027489928065473797,"v":0},{"ts":1789728000000,"o":0.0027489928065473797,"h":0.002750727222524743,"l":0.0027489928065473797,"c":0.002750727222524743,"v":0},{"ts":1789728300000,"o":0.002750727222524743,"h":0.00275262230724788,"l":0.002750727222524743,"c":0.00275262230724788,"v":0},{"ts":1789728600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789728900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789729200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789729500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789729800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789730100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789730400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789730700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789731000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789731300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789731600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789731900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789732200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789732500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789732800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789733100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789733400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789733700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789734000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789734300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789734600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789734900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789735200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789735500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789735800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789736100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789736400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789736700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789737000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789737300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789737600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789737900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789738200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789738500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789738800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789739100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789739400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789739700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789740000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789740300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789740600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789740900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789741200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789741500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789741800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789742100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789742400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789742700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789743000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789743300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789743600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789743900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789744200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789744500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789744800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789745100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789745400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789745700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789746000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789746300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789746600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789746900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789747200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789747500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789747800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789748100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789748400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789748700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789749000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789749300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789749600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789749900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789750200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789750500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789750800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789751100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789751400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789751700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789752000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789752300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789752600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789752900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789753200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789753500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789753800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789754100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789754400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789754700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789755000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789755300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789755600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789755900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789756200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789756500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789756800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789757100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789757400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789757700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789758000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789758300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789758600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789758900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789759200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789759500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789759800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789760100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789760400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789760700000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789761000000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789761300000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789761600000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789761900000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789762200000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789762500000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789762800000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789763100000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.00275262230724788,"c":0.00275262230724788,"v":0},{"ts":1789763400000,"o":0.00275262230724788,"h":0.00275262230724788,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789763700000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789764000000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789764300000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789764600000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789764900000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789765200000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789765500000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789765800000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0025026028398815675,"c":0.0025026028398815675,"v":0},{"ts":1789766100000,"o":0.0025026028398815675,"h":0.0025026028398815675,"l":0.0024971642384920096,"c":0.0024971642384920096,"v":0},{"ts":1789766400000,"o":0.0024971642384920096,"h":0.0024971642384920096,"l":0.0024971642384920096,"c":0.0024971642384920096,"v":0},{"ts":1789766700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789767000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789767300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789767600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789767900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789768200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789768500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789768800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789769100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789769400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789769700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789770000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789770300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789770600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789770900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789771200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789771500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789771800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789772100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789772400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789772700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789773000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789773300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789773600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789773900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789774200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789774500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789774800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789775100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789775400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789775700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789776000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789776300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789776600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789776900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789777200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789777500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789777800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789778100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789778400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789778700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789779000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789779300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789779600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789779900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789780200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789780500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789780800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789781100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789781400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789781700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789782000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789782300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789782600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789782900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789783200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789783500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789783800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789784100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789784400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789784700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789785000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789785300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789785600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789785900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789786200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789786500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789786800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789787100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789787400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789787700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789788000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789788300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789788600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789788900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789789200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789789500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789789800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789790100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789790400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789790700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789791000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789791300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789791600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789791900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789792200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789792500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789792800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789793100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789793400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789793700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789794000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789794300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789794600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789794900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789795200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789795500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789795800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789796100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789796400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789796700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789797000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789797300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789797600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789797900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789798200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789798500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789798800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789799100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789799400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789799700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789800000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789800300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789800600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789800900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789801200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789801500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789801800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789802100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789802400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789802700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789803000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789803300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789803600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789803900000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789804200000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789804500000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789804800000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789805100000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789805400000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789805700000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789806000000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789806300000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.0025229914741670147,"c":0.0025229914741670147,"v":0},{"ts":1789806600000,"o":0.0025229914741670147,"h":0.0025229914741670147,"l":0.002293554438153738,"c":0.002293554438153738,"v":0},{"ts":1789806900000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789807200000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789807500000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789807800000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789808100000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789808400000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789808700000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789809000000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789809300000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0},{"ts":1789809600000,"o":0.0023183091245919524,"h":0.0023183091245919524,"l":0.0023183091245919524,"c":0.0023183091245919524,"v":0}],"trades":[{"ts":1789766737000,"hash":"0x407cadc689bb459aa21bf6d0129e396a3935dfec73f9120b8871620400d6357e","trader":"0x6557560ec9f966308d060bfd69bc63b3f099064a","is_buy":1,"usd":300.061532379201,"tokens":119519.786816772,"price":0.00251055946777419},{"ts":1789766277000,"hash":"0xc50b5adae79d9dd8d30ba1c754f8c505ae9ea7a1f5cf639af23186bfed4ecc69","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":63.3235106248883,"tokens":25321.73,"price":0.00250075767433301},{"ts":1789763597000,"hash":"0x28aae8682ef29b2483b915f713faf9dfe457c0c62daf2acd5aedf66d10a0bd0d","trader":"0x3a3fd2ac7a092edb2004032692e72ec9425f2b71","is_buy":0,"usd":2840.54218329631,"tokens":1082781.25975943,"price":0.00262337582747545},{"ts":1789763597000,"hash":"0xefad4e3d67887e58d30629174a7c860e2edc87a4bc92146f05a644a6a613d77c","trader":"0x97c013779b7b895689c00d270c81ee0621e91495","is_buy":1,"usd":2.54567539487559,"tokens":1017.70019655154,"price":0.00250140012107846},{"ts":1789728412000,"hash":"0x1e556e22d8cf9ae547f642373558286f8c6874c471fe93144b0b413be7651b0c","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":21.0039327901784,"tokens":7640.442291645,"price":0.00274904671594034},{"ts":1789728221000,"hash":"0xae24de17be5fa88bb2d772753612e0042c7825f103e4a1c25a84fc5ae61aa0f1","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":19.2623096518308,"tokens":6999.5948358829,"price":0.00275191780431119},{"ts":1789726594000,"hash":"0xe8989633cd24e0407f007f68682b0fdcbdd6a504ce6dc249080b5d2411a17bc3","trader":"0x6557560ec9f966308d060bfd69bc63b3f099064a","is_buy":1,"usd":299.768609682301,"tokens":109670.025162482,"price":0.00273336865965133},{"ts":1789725312000,"hash":"0x0ac9da47babad2e7ed35d35394e443ee798040fc993a2373e9e813f482940000","trader":"0xca1f3da9691d6128891027fb59471db93a800e87","is_buy":1,"usd":67.2786076977588,"tokens":24745.9778721942,"price":0.00271876941154774},{"ts":1789722947000,"hash":"0x02cf4dadbe0756f2a13d9f063fa2b13f708525166b07467ec1456c86630a5679","trader":"0x6557560ec9f966308d060bfd69bc63b3f099064a","is_buy":1,"usd":299.379737215908,"tokens":111005.495740308,"price":0.0026969812189866},{"ts":1789720396000,"hash":"0x4af1fe180fba3af0d8ecff4358c5c798107598a523149069844d92840e8d665c","trader":"0x405b2c7696ed81636d30d9fa4846aac3e541dc29","is_buy":1,"usd":0.584169214412756,"tokens":217.195868922326,"price":0.00268959634136351},{"ts":1789720396000,"hash":"0x61c77d1f4f12e4fc398500bb2d21cae8e94b4056873a30d3049cae204c10911b","trader":"0x1b35aba27671e3162d49214ab6583675b9b49048","is_buy":1,"usd":2.09953623027805,"tokens":780.650293709906,"price":0.00268947087728664},{"ts":1789720396000,"hash":"0xce5e745e7bcf9d9ae7acd231e64c5fb35d52455cca8e93f52f21fcd28fcaa281","trader":"0x3a3fd2ac7a092edb2004032692e72ec9425f2b71","is_buy":0,"usd":2946.28908235765,"tokens":1044540.45121129,"price":0.00282065580030052},{"ts":1789719893000,"hash":"0x027c27be5d0d5fb4bad481ee9e8db63e9d99e1714070cf73bd4fab5bdceb9623","trader":"0x3a3fd2ac7a092edb2004032692e72ec9425f2b71","is_buy":0,"usd":3089.17068944599,"tokens":995930.243183676,"price":0.00310179423768765},{"ts":1789719067000,"hash":"0x2353bf378a2a71f0eac180a29feb3c5647645e578f7c37ff525d5c5edd0d5128","trader":"0x31b74c15b49a89f4bc08287be134d29ad718917f","is_buy":0,"usd":816.280983971413,"tokens":247888.209266051,"price":0.00329293993606338},{"ts":1789718689000,"hash":"0x7d64df62e2e807d9a478dc6f56b86ca1d7af8c7dadc48a35ed45fc4ed7e4e3b6","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":3.2534388705923,"tokens":976.616493488794,"price":0.00333133721607542},{"ts":1789717842000,"hash":"0x86f220f30c07b87b0bfd4b79ea152dc7572c43de99e747bac536599d3e7c2e72","trader":"0x3ed7e63aa847dfe47e6eebc08eae4b91aac7064b","is_buy":0,"usd":613.217404659325,"tokens":182161.525796113,"price":0.00336633875885337},{"ts":1789717841000,"hash":"0x056563bdfcc9bde29ef3fdbeb9b81e270815f85b33e7abc72120336833a14db5","trader":"0x9d35f40e0918cc90d9107521ecfc0257ab42e694","is_buy":1,"usd":813.613041637418,"tokens":242413.836799074,"price":0.00335629785981147},{"ts":1789716799000,"hash":"0xfd238ab00e1038c8030c112aa7758dda11b509a2abc4a473653d140b190b5342","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":36.251710614875,"tokens":10937.4742058394,"price":0.00331444992990435},{"ts":1789715032000,"hash":"0x0d0c39f4a698101a31c940f90acbd1ac7839eaae841aeefb5f197b53293823e5","trader":"0xdec9882271685ee13334af9b802cab02c2b1da5b","is_buy":0,"usd":1153.69718081244,"tokens":355688.47895612,"price":0.00324356072538061},{"ts":1789715032000,"hash":"0x76b8489d3f1f85a40ee7db1c1ae6ea3767ce9fe0cefcf05045b5a8918bd52e03","trader":"0x792189ed66e7b7efbc89db9fb5ecabd5e40d0562","is_buy":1,"usd":871.233422624405,"tokens":267453.987206821,"price":0.00325750769963539},{"ts":1789715032000,"hash":"0xab1e2afc4ea7425c5e50c925073213b8201d4c7c7c70302f1ef3b5de43868076","trader":"0xceedd00777efa6e7d145ec016eeb1b897835db50","is_buy":1,"usd":1238.49458666945,"tokens":381348.017385997,"price":0.00324767543085416},{"ts":1789714136000,"hash":"0x06da84ea87748975fb6e7b41c19fae229ae45f6d74b48ef77f46cca57dabf933","trader":"0x8c49c244f73d1920380f0289d08fc5a99160ada3","is_buy":1,"usd":1034.09803356001,"tokens":326356.961935762,"price":0.00316861030764086},{"ts":1789711946000,"hash":"0x9a6324101368cb3def14ef69383680f657cf70501d589311072099a1fadaeb71","trader":"0x2732b04d2dc5412d1fe0e01e494716fb83e77b8f","is_buy":1,"usd":965.110256570303,"tokens":306589.128406562,"price":0.00314789458317155},{"ts":1789711946000,"hash":"0xefeaa62d169fe14b043b10ff60ac7fe20c8bf358a90ece86d7aff718f7c2c7d1","trader":"0x01f9e3ff82997d92ded90e9ce54ff0251469ee17","is_buy":0,"usd":836.614393122086,"tokens":265243.439910293,"price":0.00315413792478726},{"ts":1789711946000,"hash":"0xfea8c3f4445fb3d699467fb4b34e0a301a57ecc91182d0782b578718e57a7cd2","trader":"0x31b74c15b49a89f4bc08287be134d29ad718917f","is_buy":1,"usd":765.514946289021,"tokens":249756.806634327,"price":0.00306504137606878},{"ts":1789710651000,"hash":"0x8c017b59ba4ca93d8efe360be0fff72900869497aa3037d79ef3f5ebd13b24d3","trader":"0x353d267684467dafcd9ceed2a831eee1a6a3ec97","is_buy":0,"usd":718.348740425446,"tokens":239712.17462561,"price":0.00299671362769699},{"ts":1789710651000,"hash":"0xa89f139b810e883c4b393e5de7b36493742c23122e0bac8df209924a9a918ce0","trader":"0x587ec148f9493016f6fc57d86fd97ae6ab6aa836","is_buy":1,"usd":770.942907086946,"tokens":257051.922759702,"price":0.00299917191363568},{"ts":1789708980000,"hash":"0x569e77d62aef878911e24d6fde4c525ec35e0ffd9679015e46cb69e0ab0ebee3","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":4.74658143831192,"tokens":1566.26,"price":0.0030305194784467},{"ts":1789708681000,"hash":"0x58bbc7ba391132a01e46d4d32da8db4c2d75148d846ef8bd62dc72e29be7635e","trader":"0x62c57b1ba023aefc4e456120b1b19f060411aaad","is_buy":1,"usd":2.71075999863704,"tokens":920.356627625904,"price":0.0029453365328933},{"ts":1789708681000,"hash":"0x6a139ed2c52aea3560a12c38666c8cf1efe631f4626c17fe0704d1f6653e4da6","trader":"0x8b1e6df2038c508b81e0a01c5dbb1c231f09cc9d","is_buy":1,"usd":866.432834498967,"tokens":290177.854324723,"price":0.00298586822387},{"ts":1789708681000,"hash":"0x88cbed395b1e65a926438416e894a1e758ad767887ed6a02d23c0647ff452f7f","trader":"0x16cfffd28fdb48be0bcb93046eff91587f3972b4","is_buy":0,"usd":1384.76563979041,"tokens":460087.955760167,"price":0.00300978459108426},{"ts":1789707901000,"hash":"0xb5a0f767b2aff90b37eaabb881c3a348110bfe7120714c3f4565e5dca32fa73e","trader":"0x405b2c7696ed81636d30d9fa4846aac3e541dc29","is_buy":1,"usd":0.108603854883825,"tokens":35.2773699504772,"price":0.00307857005883047},{"ts":1789707901000,"hash":"0xe71ddc7839e9110418f09676d18e451295c1eee39b47a7dea285d05f4d5f15c2","trader":"0x1f535dbc380abf1564781c39b82f62389802271c","is_buy":0,"usd":889.888544715483,"tokens":285131.859779797,"price":0.00312097197907919},{"ts":1789706806000,"hash":"0xf8cea97a5133322d25c81d4a2f5543cf34a1364a4f8372f39fcc1d39114f044b","trader":"0xbad1ddd2df14fcb4b8bebd6f30b92e947409abbb","is_buy":0,"usd":1248.37139972313,"tokens":387691.027001815,"price":0.0032200162314236},{"ts":1789706026000,"hash":"0x0f8264ff3a1f87447b82293a6975e8515576ed23e094403a60ff7e304d1d40d3","trader":"0x649d5baab244b4d7b3d6e7976de054d798e02ce5","is_buy":1,"usd":100.360547325322,"tokens":30600.339831408,"price":0.00327972002527608},{"ts":1789706026000,"hash":"0xd5add4f8431ee49e85ce4090d8c34b7f3d7a03681402cceafc08b33d4b38f255","trader":"0x66edb0f9a75b4862e40f2569417d6e5211011107","is_buy":0,"usd":789.808111930654,"tokens":238352.587106053,"price":0.00331361249953304},{"ts":1789704257000,"hash":"0x9797d5e421164aa96916643e9ce204f544071aa20071bef5dfb74290e88ea6a3","trader":"0x54f69dc4f2c46dc27f7ab9bebc2c19c37259c2be","is_buy":0,"usd":989.633346335357,"tokens":300175.182213038,"price":0.00329685265463752},{"ts":1789704257000,"hash":"0xd83e492d84a6b58d0ad89f089f111dc23a9b5ecb7e2b3340fd3f0bcc6312a231","trader":"0xc450e91da439c81cc96c5816bf31b9560160c909","is_buy":1,"usd":1047.27063448614,"tokens":317324.675852684,"price":0.00330031262671903},{"ts":1789701920000,"hash":"0x1f0ee8d33bf35d4d69be0cf7ced33c76197158eb27222e752735b1564f95aa8a","trader":"0x66edb0f9a75b4862e40f2569417d6e5211011107","is_buy":1,"usd":872.371542543112,"tokens":264098.11394903,"price":0.00330321004379257},{"ts":1789701920000,"hash":"0x8df2f35ef9bd1083183332924109d8ba81dbb1bd29d03c77a3b4397825167ad3","trader":"0x74e6a03d0e820522f5bbd9f924bd8ac834e28a0c","is_buy":0,"usd":892.882929725162,"tokens":262628.36605379,"price":0.0033997962335199},{"ts":1789701920000,"hash":"0xa463f4d2cce55a3873c3416d2be51a3d27961c6e83d924c4ea54255f53726a50","trader":"0x3ea2f6413d2652f5353162bd14d13b37274e910d","is_buy":1,"usd":982.600233979196,"tokens":289401.964973408,"price":0.00339527837715091},{"ts":1789700055000,"hash":"0x13a26c0dc0f8c79f0b714ff8299b889e47ac7eaac553a49b360caac74f7f1d9c","trader":"0xb631642b8ec582ba6c3a491edb43d28603bb0931","is_buy":1,"usd":1103.32081029027,"tokens":345389.322633615,"price":0.00319442651520719},{"ts":1789700055000,"hash":"0x99849d7751f536a61e6c48b14a9509ee3dfeaa84e66b0587ba3734913a66e084","trader":"0x170347576701d81b1ee5f189464cb14deb1ffc39","is_buy":0,"usd":1067.17142262578,"tokens":334255.157603137,"price":0.00319268498436407},{"ts":1789700021000,"hash":"0x61c5e4e3d2c9a77c3a82e813a95e81c8d7f5f2c798c23f8dc4ae8e1db9cfdaba","trader":"0x6679a42f7d2122fdb639fd8a97a1ce44d1160fb6","is_buy":1,"usd":1407.69737301127,"tokens":442955.937833867,"price":0.00317796253030303},{"ts":1789699838000,"hash":"0x3c5413e11fa0ed79fd1f422834a50a5fce5612896178d56f546df2eb5e20810e","trader":"0x5b08b753eaa195d24a34a28595ddd81224611a0b","is_buy":0,"usd":1079.03123065856,"tokens":341442.279507892,"price":0.00316021563648687},{"ts":1789699066000,"hash":"0x9dd7393996d03df6766d100d0bd9ff4ac3ad40ba2b377149215f9d2ccb55cae2","trader":"0x649d5baab244b4d7b3d6e7976de054d798e02ce5","is_buy":1,"usd":912.685723808672,"tokens":277329.573703956,"price":0.00329097871395045},{"ts":1789699066000,"hash":"0xd9f3b3d20414d0121ffa6e8c129f3fb618373919de109b499d6b2297eab03da4","trader":"0x98840e6bc10b5984cdefec178a69349a0961aa2e","is_buy":0,"usd":1254.31672986426,"tokens":383112.456973525,"price":0.00327401708566981},{"ts":1789697896000,"hash":"0x00d9889215808bbb0163cbcc681e29e74b23ddacfe8192ed591c38e72ffe8803","trader":"0x977ae7141d203c319b5b90cd50a42711435e89ca","is_buy":0,"usd":847.450403488439,"tokens":257628.725258695,"price":0.00328942513160162},{"ts":1789697895000,"hash":"0x4b8a50f9686a3098a63309f8fc4b91166de081a882a3b823497bd38bfbd3c883","trader":"0x5b08b753eaa195d24a34a28595ddd81224611a0b","is_buy":1,"usd":779.397544100683,"tokens":236697.863904527,"price":0.0032927950055986},{"ts":1789697151000,"hash":"0x664c5bd2257d682420a2eb1b1e249b3ffb0c35b3895d10e970155395f7d345d0","trader":"0x3e7997f954f7116dc259969cda277bc2c0bd41cf","is_buy":1,"usd":1179.06390042376,"tokens":368280.406076029,"price":0.00320153850427858},{"ts":1789697151000,"hash":"0xaedf3b4f5fad36a2b4c6d1dd9f6e4f0593952268d14f279f916a3dbea4d7cedd","trader":"0xe2391e8b155a03670ba2c5942599a8d2d6431c7a","is_buy":0,"usd":1036.09011032075,"tokens":324320.023717895,"price":0.00319465353524388},{"ts":1789696020000,"hash":"0x23f684248666eae69848e5cd0885d490ff0591c6ccfe5c71db0baf527090bae2","trader":"0xa0be9bb7c47eaa2e341853173a7ba5a305b98adc","is_buy":0,"usd":1201.09830703385,"tokens":373665.019499273,"price":0.00321437181527822},{"ts":1789696020000,"hash":"0x6f085bd4c316d54491759ae2386011143bb0262b48d417a02eb22329b2508030","trader":"0x8d00c6eee08f6c8e6cc5650460a80703dd7755b2","is_buy":1,"usd":897.172898972407,"tokens":280394.559314818,"price":0.00319968012633615},{"ts":1789695335000,"hash":"0x714bf6de8eae64eba9798db6e886e5e0c38162f8b87499fdd310876122b1b0fd","trader":"0xc450e91da439c81cc96c5816bf31b9560160c909","is_buy":0,"usd":1057.61877335416,"tokens":327788.021262754,"price":0.00322653271245191},{"ts":1789695335000,"hash":"0x8b56a1ab80ed82e4ee711b95a28998572acbd95d497c56be96078c5bbdaf9ae2","trader":"0x4479c93ab37074d9f9af9657802e8b6e4c840eb8","is_buy":1,"usd":985.876016637078,"tokens":305876.514925215,"price":0.00322311772408588},{"ts":1789695335000,"hash":"0xe489a7ef79152fbfbf74354a312c7e0877f880d3454a5fd5db5955a75c3cd741","trader":"0x405b2c7696ed81636d30d9fa4846aac3e541dc29","is_buy":1,"usd":0.599320420358234,"tokens":188.741136897079,"price":0.00317535662977936},{"ts":1789694545000,"hash":"0x1fb250c057f6d499e7e327ea753e28c5b7317feda2572899c50cad2c48fcc149","trader":"0x01f9e3ff82997d92ded90e9ce54ff0251469ee17","is_buy":1,"usd":755.240534972269,"tokens":226492.844559943,"price":0.00333450063925701},{"ts":1789694545000,"hash":"0xee609a78ea7c76f8388254ad05e879f3aee4d0387ebf6661a34098117657740d","trader":"0x5b08b753eaa195d24a34a28595ddd81224611a0b","is_buy":0,"usd":933.456168495205,"tokens":280687.174057277,"price":0.0033256103405164},{"ts":1789693860000,"hash":"0x3b1c1767dd3289ddef875704d87f8ed416194b3459c9f48f1fbcd54684e26f0e","trader":"0x66edb0f9a75b4862e40f2569417d6e5211011107","is_buy":0,"usd":877.523417078666,"tokens":263126.389023856,"price":0.00333498825539352},{"ts":1789693860000,"hash":"0xd718c1555c879a0a90cf766ce47905e5d635256dc6508dba0e7e7185f77a5d05","trader":"0x5d8117fa60c15e9efa43c6184917d2162a7432a8","is_buy":1,"usd":1043.77492671793,"tokens":313758.777378885,"price":0.00332667960857555},{"ts":1789693191000,"hash":"0x65a4bf0504844f08c5bcf6ab45595e91775a5fe4d763ca9bad2c9c056f1e0f0a","trader":"0x63e75f3e44caf2960600fd0ed96bf10a2adb098b","is_buy":1,"usd":108.880966226492,"tokens":33262.999365453,"price":0.0032733357876192},{"ts":1789693190000,"hash":"0x9fe2f2ab9bbc213cb42d2114d2bfc1f82b6102a6a6627788b0a31e35b61526e2","trader":"0x1fc07396e78f79a5b33e37fe293843b421a9446c","is_buy":1,"usd":2.31069218277378,"tokens":707.093508797616,"price":0.00326787356131019},{"ts":1789693190000,"hash":"0xc13840439f0489f2ddcb6d95ddea1cc032e5b9fce5c87d3d0ac511bf25e19f2e","trader":"0x792189ed66e7b7efbc89db9fb5ecabd5e40d0562","is_buy":0,"usd":908.386893309507,"tokens":274239.734336375,"price":0.00331238248719752},{"ts":1789692355000,"hash":"0xd347aa1365bf169a488e621d64ef5ada43520d2807fb0b664c91769244bd5a9f","trader":"0x587ec148f9493016f6fc57d86fd97ae6ab6aa836","is_buy":0,"usd":1042.38970198058,"tokens":305721.256793608,"price":0.00340960819314011},{"ts":1789692354000,"hash":"0x608d81ee122b5e387ae3a57fbcde2f861042c54d9562d1459bdab27dbbde9f1e","trader":"0x6679a42f7d2122fdb639fd8a97a1ce44d1160fb6","is_buy":1,"usd":794.53069590982,"tokens":232180.7155945,"price":0.00342203569265182},{"ts":1789691175000,"hash":"0x8513b99eed0699510be4aedd16e65d198a3d8a37ce2c47e68be814009730eef3","trader":"0x353d267684467dafcd9ceed2a831eee1a6a3ec97","is_buy":1,"usd":97.5951669486223,"tokens":28207.2891569024,"price":0.00345992719845396},{"ts":1789691175000,"hash":"0x9486544896eb2ca67519d56119a976f49c8496f3f4b5b8744eb7352c1b59ef34","trader":"0x31b74c15b49a89f4bc08287be134d29ad718917f","is_buy":0,"usd":817.650350575216,"tokens":238784.93786009,"price":0.00342421242270439},{"ts":1789690360000,"hash":"0x5f3845039a90a2f4fd0260c85938557f1266bd17105caeb336ecad7d1b27b995","trader":"0xd41ba61dc64baecdffa06c9f5e12801c4eb87202","is_buy":1,"usd":287.903314784782,"tokens":81150.71383665,"price":0.00354776071796865},{"ts":1789690360000,"hash":"0xe6ed974557f00e22decb82da23aea9d274ffadbb2621b08b8e69d9fbe548248d","trader":"0x649d5baab244b4d7b3d6e7976de054d798e02ce5","is_buy":0,"usd":1024.77726628138,"tokens":291960.532847934,"price":0.00350998560074256},{"ts":1789689675000,"hash":"0x9d54956e78f82e77b3a13d7a9167d2a95bfae9c0c132d5400b4c352aab29ab45","trader":"0x3ea2f6413d2652f5353162bd14d13b37274e910d","is_buy":0,"usd":990.747385006032,"tokens":276378.97681896,"price":0.00358474221306281},{"ts":1789689675000,"hash":"0xe4d30275e9e9d193652cb61aef91719ac2d51c495a66d66e75977335c25c0a23","trader":"0x3d59860019cba9520912b3c0f8a9a68818d83254","is_buy":1,"usd":947.751663806488,"tokens":264220.784116693,"price":0.00358696862918972},{"ts":1789688580000,"hash":"0xb2d8e547dd053015f61ae4d6cbcc7491426db5ac492fb1d7158384597ca1ec6e","trader":"0x2fc807044ee25f0e3cdedc15da2c3c22ff73b5fb","is_buy":1,"usd":942.357184965854,"tokens":270332.137471499,"price":0.00348592362632136},{"ts":1789688579000,"hash":"0x6f759e5f66ff06958706eb5b05141681e61db74a046b9ab8833c4b07fdb3921d","trader":"0xb64d1c19ed602580de1790feab0a890855074184","is_buy":0,"usd":1036.38652179268,"tokens":296900.965202813,"price":0.00349068087766142},{"ts":1789687409000,"hash":"0x9906c882a1b58bc06164e4c47f427376a913c134f15e73898d1e6bdf3be8c160","trader":"0x977ae7141d203c319b5b90cd50a42711435e89ca","is_buy":1,"usd":99.6484072734319,"tokens":28147.6163763441,"price":0.00354020766593858},{"ts":1789687409000,"hash":"0xd44e268d95428f0d9a8d367380923f62e877372358f83b72fb504961a3614d3d","trader":"0x1c57034c8c76e2f1ba2bab6cbaa62e6e453c18c5","is_buy":0,"usd":1060.46005679336,"tokens":295451.602355667,"price":0.00358928517678767},{"ts":1789687286000,"hash":"0xb71e47d57bc40888945ad472dd5c11f480b779e4e9f1a49920132cebea3309f6","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":5.76464210640787,"tokens":1582.08993151876,"price":0.00364368800506428},{"ts":1789686405000,"hash":"0x7990d54f3c9495e56b51720cc50d6b5c21114a37a5001ad224320b7d9fc55041","trader":"0x8d00c6eee08f6c8e6cc5650460a80703dd7755b2","is_buy":1,"usd":1213.40836411314,"tokens":339160.933566991,"price":0.00357767727359278},{"ts":1789686405000,"hash":"0x9fb850127da2d9b22ebcf0502fd349c86714aab9323c48a38a209020481c2670","trader":"0x170347576701d81b1ee5f189464cb14deb1ffc39","is_buy":0,"usd":1155.19007512167,"tokens":323185.764584679,"price":0.00357438415211816},{"ts":1789686405000,"hash":"0xd7aa51ec6201c335b7e0a5c01511c125f0759024e1b5395e639909da7d49ca80","trader":"0xbed89c5b0466fff2e20208a377e82cbfcbce1d5b","is_buy":1,"usd":3.17435203109977,"tokens":902.913032349769,"price":0.00351567860620943},{"ts":1789685331000,"hash":"0x54e3d32c195b4e801a8c3484c0002702524d68250720878eecae98407374628b","trader":"0x170347576701d81b1ee5f189464cb14deb1ffc39","is_buy":0,"usd":1197.60894423408,"tokens":323756.655664206,"price":0.00369910215985248},{"ts":1789685330000,"hash":"0xec793bb090bc221d2424c225dbe50d18cdec99b057326ced2a7c5432763389fa","trader":"0xa5696afd1f5aac7378959c7ff5f9ea00e055d0a7","is_buy":1,"usd":1131.35569869845,"tokens":305554.56977942,"price":0.00370263059562544},{"ts":1789684240000,"hash":"0xd7bd750742950f668eb23b50aabd790602b31a929b7fbffc4c05d942fb6b4781","trader":"0x3411d574c13083cea651252b3381cf4363b5c1dc","is_buy":0,"usd":994.850047872359,"tokens":269129.888527125,"price":0.00369654241421086},{"ts":1789684239000,"hash":"0x86e1ee6e5e7e3a7be23bf3c11b5778735503358ff3975fcf3694f572930d73f7","trader":"0x668b071476bdbe53a5ee4c9344d4e0acb802f0aa","is_buy":1,"usd":177.790017048859,"tokens":47543.5913377433,"price":0.00373951592730684},{"ts":1789683535000,"hash":"0x28ef2a19219a884ba7e734afc386e2128b7ae8d5a6ae00a65f9e8cae700123e0","trader":"0x9d35f40e0918cc90d9107521ecfc0257ab42e694","is_buy":0,"usd":821.401887511175,"tokens":217796.720561562,"price":0.00377141531513096},{"ts":1789683534000,"hash":"0x19f20feb24856152b689b90a2effa67c3e9e66da9bfcab67c8d1a9c23680a0b1","trader":"0xe4eb1911f83b925a9b7ea2246fe0b747ef008b3d","is_buy":1,"usd":20.6232658120381,"tokens":5407.34863852645,"price":0.00381393307342915},{"ts":1789682910000,"hash":"0x88fce1e5f7645b3a43f756eb134209c64dbd5aacf3e1f3649c3a99ec81fc8b31","trader":"0xb105013d8173d967bc83f8327d09d8a8a3ada8a9","is_buy":1,"usd":0.186323531856465,"tokens":48.8230443040565,"price":0.00381630302887492},{"ts":1789682685000,"hash":"0xa1a60a61f0c6655a66bf45816f3b15f6b5383b5f34c4d4bdad6b9450774b17d5","trader":"0x31b74c15b49a89f4bc08287be134d29ad718917f","is_buy":1,"usd":1070.29827705424,"tokens":284901.244083225,"price":0.00375673430454232},{"ts":1789681504000,"hash":"0x1b07aa46f422de3359179d494bbb4418fb9afb3eae6b8ef380bc4e90b6ac7b62","trader":"0x3e7997f954f7116dc259969cda277bc2c0bd41cf","is_buy":0,"usd":928.892269718229,"tokens":242452.419664209,"price":0.00383123530383703},{"ts":1789681504000,"hash":"0x867b190b234f9fe533422395512dab6102bdde4313422123980cf7c55c16679b","trader":"0x5a933291c647aa3cff7ab1db14ea4566ec8b0b84","is_buy":1,"usd":830.331977340602,"tokens":216427.609829622,"price":0.00383653443289542},{"ts":1789680586000,"hash":"0x0354c78ccff683f6d92d155d80b8dd0a78200d6b1901fa0a22ec3aa76e1d509d","trader":"0x79ef42999516f00587f1e84d9bea981a12ec70ea","is_buy":1,"usd":264.81124793189,"tokens":70210.8320096758,"price":0.00377165802415496},{"ts":1789680586000,"hash":"0x4182cd362bfb8226e0071990da7f7fb5d0e9fcd9441edac4a91ae0baae61938c","trader":"0xb631642b8ec582ba6c3a491edb43d28603bb0931","is_buy":0,"usd":1139.99536520358,"tokens":298602.137910924,"price":0.00381777362070882},{"ts":1789679421000,"hash":"0xb9a0cfe358c1855dea126187112db416e5acc6c61967fa718da8fa81244b342d","trader":"0x4479c93ab37074d9f9af9657802e8b6e4c840eb8","is_buy":0,"usd":1002.23787847292,"tokens":254488.968492202,"price":0.00393823702619014},{"ts":1789679420000,"hash":"0x0eb7673acfa72ec2a6a629e1193b42a41c99982f06fd4e99afa46bb4f5ca2763","trader":"0x7a618b5bd88fe7b4bce74d7e0f3cb91eba85f653","is_buy":1,"usd":1058.72527039051,"tokens":269006.413657875,"price":0.00393568783730563},{"ts":1789679196000,"hash":"0x40d3fe1d7c85aa0db8fc67c3f398fdb421dcdb9ea729c4eeafac663a0bb27181","trader":"0x6557560ec9f966308d060bfd69bc63b3f099064a","is_buy":1,"usd":300.101285086454,"tokens":77713.2017249455,"price":0.00386165128221868},{"ts":1789678235000,"hash":"0x61c18bd2e9c1c9c6165ec016b253172d2adf4d64892ad12f07d2a20d0ae0e977","trader":"0x8b1e6df2038c508b81e0a01c5dbb1c231f09cc9d","is_buy":0,"usd":898.799931154434,"tokens":230628.83404328,"price":0.0038971706850227},{"ts":1789678234000,"hash":"0x2314bcd1627fe9a1980adfd5fd63ae8f3258c388570eb365fa5603c3af7a758f","trader":"0x65b55c3fa00bcdf382b318d01d2952bc5d18de52","is_buy":1,"usd":883.388314238185,"tokens":226625.932102999,"price":0.00389800190137418},{"ts":1789677225000,"hash":"0x5282180038b2942021dc4e61b2b1ce820febf1b7bcd17fddb8b60553933b8b14","trader":"0x379a6d077018b86e0f1e8396160933a1e4140bc9","is_buy":0,"usd":1018.17258486272,"tokens":260986.807370155,"price":0.00390124158045526},{"ts":1789677224000,"hash":"0xfec8f01aaf4834d104c46cbe4d5e8f0211c87c8d21e1f19e31f1a5b81f6ff5e9","trader":"0x965c908e18966a7a57bd8a65091a385f0229c006","is_buy":1,"usd":815.526705141041,"tokens":208453.069724097,"price":0.00391227966189441},{"ts":1789677195000,"hash":"0x2ef13075a16b9e78a766dcc2e09e0c2a9148d444d2f0c9b250332ca875698946","trader":"0x3b21a299bd42a59c36b40d44df71ee8d3064ca63","is_buy":1,"usd":4.47189118106359,"tokens":1155.96189771158,"price":0.00386854548572616},{"ts":1789677195000,"hash":"0x3194e2f06fac84d5b8e197100475745679cff317adb6d060b935774b76c3ed1a","trader":"0xde8a7fcb8ef3e9b9cc5aaaeab0c777737ba9e7f8","is_buy":1,"usd":0.63157972938904,"tokens":163.248749553462,"price":0.00386881817543237}],"hist":[{"ts":1789553943772,"holders":2878,"top10_pct":25.743144889372093,"lp_locked_pct":0,"buys24":3074,"sells24":2746,"vol24":1706198.36,"liq":225032.89,"fdv":7750483,"price":0.008684,"boosts":0},{"ts":1789598046125,"holders":2873,"top10_pct":25.785385671258712,"lp_locked_pct":0,"buys24":1096,"sells24":996,"vol24":772640.77,"liq":207835.2,"fdv":6570030,"price":0.007365,"boosts":0},{"ts":1789646802389,"holders":2873,"top10_pct":25.850738103402318,"lp_locked_pct":0,"buys24":128,"sells24":119,"vol24":178510.93,"liq":169755.15,"fdv":4662678,"price":0.00523,"boosts":0},{"ts":1789676842472,"holders":2873,"top10_pct":25.881300615214382,"lp_locked_pct":0,"buys24":129,"sells24":115,"vol24":181151.23,"liq":153208.55,"fdv":3790449,"price":0.004253,"boosts":0},{"ts":1789724008687,"holders":2876,"top10_pct":25.899983766263443,"lp_locked_pct":0,"buys24":109,"sells24":96,"vol24":154738.97,"liq":122683.38,"fdv":2419655,"price":0.002716,"boosts":0},{"ts":1789756804889,"holders":2877,"top10_pct":25.910841098754528,"lp_locked_pct":0,"buys24":67,"sells24":52,"vol24":94037.16,"liq":123498.91,"fdv":2451981,"price":0.002752,"boosts":0},{"ts":1789806179817,"holders":2877,"top10_pct":25.922673557649386,"lp_locked_pct":0,"buys24":9,"sells24":4,"vol24":9953.29,"liq":118291.23,"fdv":2247132,"price":0.002522,"boosts":0}],"live":{"price":0.0023183091245919524,"ts":1789809707563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0022998427734759","pool_fee_percentage":null,"pool_created_at":"2026-09-11T12:12:36Z","fdv_usd":"2048085.76499911","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-8.919","h6":"-8.919","h24":"-15.409"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":3,"sells":2,"buyers":3,"sellers":2},"h6":{"buys":3,"sells":2,"buyers":3,"sellers":2},"h24":{"buys":9,"sells":4,"buyers":7,"sellers":3}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"3028.7550219281","h6":"3028.7550219281","h24":"6642.5413834454"},"reserve_in_usd":"95646.8282","pool_name":"COOK / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xd2d6c666a888c71a5c8071684ea1f05299e6f846","side":"base"},"tok":{"name":"Cook","image_url":"https://cdn.dexscreener.com/cms/images/LbQUqvU_HI2m4YIc?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723355566,0.0027160018268215565],[1789723415858,0.0027160018268215565],[1789723475527,0.0027160018268215565],[1789723535598,0.0027160018268215565],[1789723595687,0.0027160018268215565],[1789723655789,0.0027160018268215565],[1789723715529,0.0027160018268215565],[1789723775718,0.0027160018268215565],[1789723835582,0.0027160018268215565],[1789723895655,0.0027160018268215565],[1789723955730,0.0027160018268215565],[1789724015727,0.0027160018268215565],[1789724075658,0.0027160018268215565],[1789724135714,0.0027160018268215565],[1789724195701,0.0027160018268215565],[1789724255771,0.0027160018268215565],[1789724315716,0.0027160018268215565],[1789724375921,0.0027160018268215565],[1789724435823,0.0027160018268215565],[1789724495690,0.0027160018268215565],[1789724555796,0.0027160018268215565],[1789724615743,0.0027160018268215565],[1789724675924,0.0027160018268215565],[1789724735777,0.0027160018268215565],[1789724795794,0.0027160018268215565],[1789724855803,0.0027160018268215565],[1789724915739,0.0027160018268215565],[1789724975828,0.0027160018268215565],[1789725035917,0.0027160018268215565],[1789725095872,0.0027160018268215565],[1789725155782,0.0027160018268215565],[1789725215868,0.0027160018268215565],[1789725275844,0.0027160018268215565],[1789725335872,0.002722030704974098],[1789725395877,0.002722030704974098],[1789725455953,0.002722030704974098],[1789725515957,0.002722030704974098],[1789725575939,0.002722030704974098],[1789725636026,0.002722030704974098],[1789725695871,0.002722030704974098],[1789725756159,0.002722030704974098],[1789725815920,0.002722030704974098],[1789725875956,0.002722030704974098],[1789725935920,0.002722030704974098],[1789725996036,0.002722030704974098],[1789726055954,0.002722030704974098],[1789726116371,0.002722030704974098],[1789726176016,0.002722030704974098],[1789726236023,0.002722030704974098],[1789726296086,0.002722030704974098],[1789726356088,0.002722030704974098],[1789726416135,0.002722030704974098],[1789726476029,0.002722030704974098],[1789726536245,0.002722030704974098],[1789726596057,0.0027489928065473797],[1789726656105,0.0027489928065473797],[1789726716069,0.0027489928065473797],[1789726776118,0.0027489928065473797],[1789726836094,0.0027489928065473797],[1789726896104,0.0027489928065473797],[1789726956248,0.0027489928065473797],[1789727016168,0.0027489928065473797],[1789727076184,0.0027489928065473797],[1789727136129,0.0027489928065473797],[1789727196173,0.0027489928065473797],[1789727256134,0.0027489928065473797],[1789727316248,0.0027489928065473797],[1789727376159,0.0027489928065473797],[1789727436325,0.0027489928065473797],[1789727496272,0.0027489928065473797],[1789727556296,0.0027489928065473797],[1789727616270,0.0027489928065473797],[1789727676251,0.0027489928065473797],[1789727736320,0.0027489928065473797],[1789727796317,0.0027489928065473797],[1789727856415,0.0027489928065473797],[1789727916267,0.0027489928065473797],[1789727976329,0.0027489928065473797],[1789728036325,0.0027489928065473797],[1789728096332,0.0027489928065473797],[1789728156303,0.0027489928065473797],[1789728216398,0.0027489928065473797],[1789728276333,0.002750727222524743],[1789728336409,0.002750727222524743],[1789728396388,0.002750727222524743],[1789728456401,0.00275262230724788],[1789728516415,0.00275262230724788],[1789728576657,0.00275262230724788],[1789728636554,0.00275262230724788],[1789728696407,0.00275262230724788],[1789728756478,0.00275262230724788],[1789728816414,0.00275262230724788],[1789728876560,0.00275262230724788],[1789728936493,0.00275262230724788],[1789728996542,0.00275262230724788],[1789729056465,0.00275262230724788],[1789729116478,0.00275262230724788],[1789729176534,0.00275262230724788],[1789729236612,0.00275262230724788],[1789729296547,0.00275262230724788],[1789729356607,0.00275262230724788],[1789729416617,0.00275262230724788],[1789729476538,0.00275262230724788],[1789729536623,0.00275262230724788],[1789729596545,0.00275262230724788],[1789729656623,0.00275262230724788],[1789729716637,0.00275262230724788],[1789729776642,0.00275262230724788],[1789729836621,0.00275262230724788],[1789729896626,0.00275262230724788],[1789729956679,0.00275262230724788],[1789730016890,0.00275262230724788],[1789730076720,0.00275262230724788],[1789730136821,0.00275262230724788],[1789730196703,0.00275262230724788],[1789730256650,0.00275262230724788],[1789730316709,0.00275262230724788],[1789730376877,0.00275262230724788],[1789730436723,0.00275262230724788],[1789730496713,0.00275262230724788],[1789730556892,0.00275262230724788],[1789730616791,0.00275262230724788],[1789730676771,0.00275262230724788],[1789730736845,0.00275262230724788],[1789730796909,0.00275262230724788],[1789730856929,0.00275262230724788],[1789730916770,0.00275262230724788],[1789730976850,0.00275262230724788],[1789731036792,0.00275262230724788],[1789731096851,0.00275262230724788],[1789731156816,0.00275262230724788],[1789731216861,0.00275262230724788],[1789731276870,0.00275262230724788],[1789731336926,0.00275262230724788],[1789731396919,0.00275262230724788],[1789731456917,0.00275262230724788],[1789731517050,0.00275262230724788],[1789731576979,0.00275262230724788],[1789731636988,0.00275262230724788],[1789731696887,0.00275262230724788],[1789731757014,0.00275262230724788],[1789731817100,0.00275262230724788],[1789731876987,0.00275262230724788],[1789731936946,0.00275262230724788],[1789731996999,0.00275262230724788],[1789732057002,0.00275262230724788],[1789732116999,0.00275262230724788],[1789732177052,0.00275262230724788],[1789732237065,0.00275262230724788],[1789732297165,0.00275262230724788],[1789732356995,0.00275262230724788],[1789732417085,0.00275262230724788],[1789732477025,0.00275262230724788],[1789732537205,0.00275262230724788],[1789732597053,0.00275262230724788],[1789732657344,0.00275262230724788],[1789732717074,0.00275262230724788],[1789732777206,0.00275262230724788],[1789732837146,0.00275262230724788],[1789732897145,0.00275262230724788],[1789732957141,0.00275262230724788],[1789733017208,0.00275262230724788],[1789733077204,0.00275262230724788],[1789733137266,0.00275262230724788],[1789733197231,0.00275262230724788],[1789733257331,0.00275262230724788],[1789733317233,0.00275262230724788],[1789733377189,0.00275262230724788],[1789733437247,0.00275262230724788],[1789733497303,0.00275262230724788],[1789733557228,0.00275262230724788],[1789733617369,0.00275262230724788],[1789733677284,0.00275262230724788],[1789733737291,0.00275262230724788],[1789733797258,0.00275262230724788],[1789733857291,0.00275262230724788],[1789733917261,0.00275262230724788],[1789733977415,0.00275262230724788],[1789734037262,0.00275262230724788],[1789734097442,0.00275262230724788],[1789734157397,0.00275262230724788],[1789734217488,0.00275262230724788],[1789734277366,0.00275262230724788],[1789734337442,0.00275262230724788],[1789734397504,0.00275262230724788],[1789734457435,0.00275262230724788],[1789734517428,0.00275262230724788],[1789734577368,0.00275262230724788],[1789734637464,0.00275262230724788],[1789734697399,0.00275262230724788],[1789734757454,0.00275262230724788],[1789734817427,0.00275262230724788],[1789734877466,0.00275262230724788],[1789734937453,0.00275262230724788],[1789734997528,0.00275262230724788],[1789735057524,0.00275262230724788],[1789735117516,0.00275262230724788],[1789735177575,0.00275262230724788],[1789735237657,0.00275262230724788],[1789735297530,0.00275262230724788],[1789735357484,0.00275262230724788],[1789735417606,0.00275262230724788],[1789735477521,0.00275262230724788],[1789735537603,0.00275262230724788],[1789735597556,0.00275262230724788],[1789735657714,0.00275262230724788],[1789735717597,0.00275262230724788],[1789735777669,0.00275262230724788],[1789735837747,0.00275262230724788],[1789735897666,0.00275262230724788],[1789735957659,0.00275262230724788],[1789736017727,0.00275262230724788],[1789736077681,0.00275262230724788],[1789736137687,0.00275262230724788],[1789736197743,0.00275262230724788],[1789736257651,0.00275262230724788],[1789736317818,0.00275262230724788],[1789736377744,0.00275262230724788],[1789736437770,0.00275262230724788],[1789736497773,0.00275262230724788],[1789736557815,0.00275262230724788],[1789736617810,0.00275262230724788],[1789736677806,0.00275262230724788],[1789736737818,0.00275262230724788],[1789736797945,0.00275262230724788],[1789736857903,0.00275262230724788],[1789736917768,0.00275262230724788],[1789736977967,0.00275262230724788],[1789737037853,0.00275262230724788],[1789737097893,0.00275262230724788],[1789737157912,0.00275262230724788],[1789737217906,0.00275262230724788],[1789737277992,0.00275262230724788],[1789737337888,0.00275262230724788],[1789737397882,0.00275262230724788],[1789737457848,0.00275262230724788],[1789737518045,0.00275262230724788],[1789737577859,0.00275262230724788],[1789737637965,0.00275262230724788],[1789737697927,0.00275262230724788],[1789737757976,0.00275262230724788],[1789737817899,0.00275262230724788],[1789737878001,0.00275262230724788],[1789737937984,0.00275262230724788],[1789737997970,0.00275262230724788],[1789738058041,0.00275262230724788],[1789738118035,0.00275262230724788],[1789738178056,0.00275262230724788],[1789738238100,0.00275262230724788],[1789738298135,0.00275262230724788],[1789738358164,0.00275262230724788],[1789738418095,0.00275262230724788],[1789738478009,0.00275262230724788],[1789738538188,0.00275262230724788],[1789738598113,0.00275262230724788],[1789738658127,0.00275262230724788],[1789738718122,0.00275262230724788],[1789738778115,0.00275262230724788],[1789738838273,0.00275262230724788],[1789738898183,0.00275262230724788],[1789738958185,0.00275262230724788],[1789739018123,0.00275262230724788],[1789739078291,0.00275262230724788],[1789739138214,0.00275262230724788],[1789739198226,0.00275262230724788],[1789739258166,0.00275262230724788],[1789739318260,0.00275262230724788],[1789739378208,0.00275262230724788],[1789739438278,0.00275262230724788],[1789739498363,0.00275262230724788],[1789739558261,0.00275262230724788],[1789739618271,0.00275262230724788],[1789739678325,0.00275262230724788],[1789739738346,0.00275262230724788],[1789739798389,0.00275262230724788],[1789739858336,0.00275262230724788],[1789739918323,0.00275262230724788],[1789739978483,0.00275262230724788],[1789740038370,0.00275262230724788],[1789740098478,0.00275262230724788],[1789740158340,0.00275262230724788],[1789740218422,0.00275262230724788],[1789740278426,0.00275262230724788],[1789740338481,0.00275262230724788],[1789740398554,0.00275262230724788],[1789740458600,0.00275262230724788],[1789740518504,0.00275262230724788],[1789740578416,0.00275262230724788],[1789740638491,0.00275262230724788],[1789740698465,0.00275262230724788],[1789740758509,0.00275262230724788],[1789740818442,0.00275262230724788],[1789740878503,0.00275262230724788],[1789740938482,0.00275262230724788],[1789740998564,0.00275262230724788],[1789741058556,0.00275262230724788],[1789741118551,0.00275262230724788],[1789741178559,0.00275262230724788],[1789741239544,0.00275262230724788],[1789741298647,0.00275262230724788],[1789741358680,0.00275262230724788],[1789741419320,0.00275262230724788],[1789741478617,0.00275262230724788],[1789741538602,0.00275262230724788],[1789741598653,0.00275262230724788],[1789741658646,0.00275262230724788],[1789741718641,0.00275262230724788],[1789741778723,0.00275262230724788],[1789741838730,0.00275262230724788],[1789741898702,0.00275262230724788],[1789741958653,0.00275262230724788],[1789742018837,0.00275262230724788],[1789742078706,0.00275262230724788],[1789742138682,0.00275262230724788],[1789742198791,0.00275262230724788],[1789742258678,0.00275262230724788],[1789742318726,0.00275262230724788],[1789742378843,0.00275262230724788],[1789742438720,0.00275262230724788],[1789742498795,0.00275262230724788],[1789742558784,0.00275262230724788],[1789742618796,0.00275262230724788],[1789742678847,0.00275262230724788],[1789742738801,0.00275262230724788],[1789742798912,0.00275262230724788],[1789742858862,0.00275262230724788],[1789742918767,0.00275262230724788],[1789742978861,0.00275262230724788],[1789743038797,0.00275262230724788],[1789743098869,0.00275262230724788],[1789743158862,0.00275262230724788],[1789743218868,0.00275262230724788],[1789743278875,0.00275262230724788],[1789743338925,0.00275262230724788],[1789743398947,0.00275262230724788],[1789743459066,0.00275262230724788],[1789743518929,0.00275262230724788],[1789743578881,0.00275262230724788],[1789743638959,0.00275262230724788],[1789743698890,0.00275262230724788],[1789743759151,0.00275262230724788],[1789743819185,0.00275262230724788],[1789743878947,0.00275262230724788],[1789743938971,0.00275262230724788],[1789743998907,0.00275262230724788],[1789744058956,0.00275262230724788],[1789744118978,0.00275262230724788],[1789744179109,0.00275262230724788],[1789744238980,0.00275262230724788],[1789744299040,0.00275262230724788],[1789744359201,0.00275262230724788],[1789744419105,0.00275262230724788],[1789744479040,0.00275262230724788],[1789744539032,0.00275262230724788],[1789744599092,0.00275262230724788],[1789744659093,0.00275262230724788],[1789744719236,0.00275262230724788],[1789744779156,0.00275262230724788],[1789744839142,0.00275262230724788],[1789744899039,0.00275262230724788],[1789744959186,0.00275262230724788],[1789745019065,0.00275262230724788],[1789745079128,0.00275262230724788],[1789745139134,0.00275262230724788],[1789745199112,0.00275262230724788],[1789745259180,0.00275262230724788],[1789745319081,0.00275262230724788],[1789745379261,0.00275262230724788],[1789745439241,0.00275262230724788],[1789745499257,0.00275262230724788],[1789745559206,0.00275262230724788],[1789745619205,0.00275262230724788],[1789745679363,0.00275262230724788],[1789745739204,0.00275262230724788],[1789745799201,0.00275262230724788],[1789745859194,0.00275262230724788],[1789745919336,0.00275262230724788],[1789745979258,0.00275262230724788],[1789746039304,0.00275262230724788],[1789746099182,0.00275262230724788],[1789746159282,0.00275262230724788],[1789746219196,0.00275262230724788],[1789746279490,0.00275262230724788],[1789746339226,0.00275262230724788],[1789746399291,0.00275262230724788],[1789746459282,0.00275262230724788],[1789746519357,0.00275262230724788],[1789746579345,0.00275262230724788],[1789746639337,0.00275262230724788],[1789746699349,0.00275262230724788],[1789746759298,0.00275262230724788],[1789746819361,0.00275262230724788],[1789746879264,0.00275262230724788],[1789746939505,0.00275262230724788],[1789746999315,0.00275262230724788],[1789747059376,0.00275262230724788],[1789747119442,0.00275262230724788],[1789747179366,0.00275262230724788],[1789747239540,0.00275262230724788],[1789747299500,0.00275262230724788],[1789747359555,0.00275262230724788],[1789747419371,0.00275262230724788],[1789747479439,0.00275262230724788],[1789747539546,0.00275262230724788],[1789747599496,0.00275262230724788],[1789747659614,0.00275262230724788],[1789747719586,0.00275262230724788],[1789747779521,0.00275262230724788],[1789747839639,0.00275262230724788],[1789747899555,0.00275262230724788],[1789747959503,0.00275262230724788],[1789748019501,0.00275262230724788],[1789748079565,0.00275262230724788],[1789748139575,0.00275262230724788],[1789748199701,0.00275262230724788],[1789748259624,0.00275262230724788],[1789748319598,0.00275262230724788],[1789748379541,0.00275262230724788],[1789748439751,0.00275262230724788],[1789748499724,0.00275262230724788],[1789748559721,0.00275262230724788],[1789748619529,0.00275262230724788],[1789748679673,0.00275262230724788],[1789748739574,0.00275262230724788],[1789748799632,0.00275262230724788],[1789748859832,0.00275262230724788],[1789748919603,0.00275262230724788],[1789748979750,0.00275262230724788],[1789749039663,0.00275262230724788],[1789749099777,0.00275262230724788],[1789749159925,0.00275262230724788],[1789749219771,0.00275262230724788],[1789749279794,0.00275262230724788],[1789749339717,0.00275262230724788],[1789749399643,0.00275262230724788],[1789749459700,0.00275262230724788],[1789749519768,0.00275262230724788],[1789749580080,0.00275262230724788],[1789749639854,0.00275262230724788],[1789749699746,0.00275262230724788],[1789749759866,0.00275262230724788],[1789749819808,0.00275262230724788],[1789749879786,0.00275262230724788],[1789749939872,0.00275262230724788],[1789749999823,0.00275262230724788],[1789750059726,0.00275262230724788],[1789750119834,0.00275262230724788],[1789750179783,0.00275262230724788],[1789750239858,0.00275262230724788],[1789750299903,0.00275262230724788],[1789750360028,0.00275262230724788],[1789750419980,0.00275262230724788],[1789750479894,0.00275262230724788],[1789750540053,0.00275262230724788],[1789750600058,0.00275262230724788],[1789750659911,0.00275262230724788],[1789750719864,0.00275262230724788],[1789750779922,0.00275262230724788],[1789750839960,0.00275262230724788],[1789750899938,0.00275262230724788],[1789750959996,0.00275262230724788],[1789751019988,0.00275262230724788],[1789751080071,0.00275262230724788],[1789751139979,0.00275262230724788],[1789751199981,0.00275262230724788],[1789751260040,0.00275262230724788],[1789751319994,0.00275262230724788],[1789751380102,0.00275262230724788],[1789751440067,0.00275262230724788],[1789751499962,0.00275262230724788],[1789751560087,0.00275262230724788],[1789751620085,0.00275262230724788],[1789751680075,0.00275262230724788],[1789751740076,0.00275262230724788],[1789751800061,0.00275262230724788],[1789751860061,0.00275262230724788],[1789751920029,0.00275262230724788],[1789751980092,0.00275262230724788],[1789752040043,0.00275262230724788],[1789752100151,0.00275262230724788],[1789752160054,0.00275262230724788],[1789752220102,0.00275262230724788],[1789752280318,0.00275262230724788],[1789752340082,0.00275262230724788],[1789752400141,0.00275262230724788],[1789752460145,0.00275262230724788],[1789752520237,0.00275262230724788],[1789752580101,0.00275262230724788],[1789752640254,0.00275262230724788],[1789752700125,0.00275262230724788],[1789752760216,0.00275262230724788],[1789752820137,0.00275262230724788],[1789752880301,0.00275262230724788],[1789752940237,0.00275262230724788],[1789753000243,0.00275262230724788],[1789753060253,0.00275262230724788],[1789753120227,0.00275262230724788],[1789753180519,0.00275262230724788],[1789753240199,0.00275262230724788],[1789753300242,0.00275262230724788],[1789753360218,0.00275262230724788],[1789753420329,0.00275262230724788],[1789753480225,0.00275262230724788],[1789753540265,0.00275262230724788],[1789753600256,0.00275262230724788],[1789753660769,0.00275262230724788],[1789753720298,0.00275262230724788],[1789753780305,0.00275262230724788],[1789753840410,0.00275262230724788],[1789753900379,0.00275262230724788],[1789753960365,0.00275262230724788],[1789754020284,0.00275262230724788],[1789754080481,0.00275262230724788],[1789754140893,0.00275262230724788],[1789754200464,0.00275262230724788],[1789754260356,0.00275262230724788],[1789754320331,0.00275262230724788],[1789754380383,0.00275262230724788],[1789754440392,0.00275262230724788],[1789754500417,0.00275262230724788],[1789754560455,0.00275262230724788],[1789754620488,0.00275262230724788],[1789754680607,0.00275262230724788],[1789754740562,0.00275262230724788],[1789754800386,0.00275262230724788],[1789754860418,0.00275262230724788],[1789754920409,0.00275262230724788],[1789754980409,0.00275262230724788],[1789755040517,0.00275262230724788],[1789755100668,0.00275262230724788],[1789755160519,0.00275262230724788],[1789755220391,0.00275262230724788],[1789755280541,0.00275262230724788],[1789755340424,0.00275262230724788],[1789755400567,0.00275262230724788],[1789755460570,0.00275262230724788],[1789755520514,0.00275262230724788],[1789755580502,0.00275262230724788],[1789755640541,0.00275262230724788],[1789755701521,0.00275262230724788],[1789755760560,0.00275262230724788],[1789755820510,0.00275262230724788],[1789755880496,0.00275262230724788],[1789755940565,0.00275262230724788],[1789756000510,0.00275262230724788],[1789756060573,0.00275262230724788],[1789756120510,0.00275262230724788],[1789756180588,0.00275262230724788],[1789756240608,0.00275262230724788],[1789756300581,0.00275262230724788],[1789756360581,0.00275262230724788],[1789756420519,0.00275262230724788],[1789756480579,0.00275262230724788],[1789756540548,0.00275262230724788],[1789756600666,0.00275262230724788],[1789756660621,0.00275262230724788],[1789756720609,0.00275262230724788],[1789756780619,0.00275262230724788],[1789756840671,0.00275262230724788],[1789756900666,0.00275262230724788],[1789756960658,0.00275262230724788],[1789757020688,0.00275262230724788],[1789757080722,0.00275262230724788],[1789757140766,0.00275262230724788],[1789757200802,0.00275262230724788],[1789757260842,0.00275262230724788],[1789757320784,0.00275262230724788],[1789757380823,0.00275262230724788],[1789757440663,0.00275262230724788],[1789757500749,0.00275262230724788],[1789757560713,0.00275262230724788],[1789757620749,0.00275262230724788],[1789757680720,0.00275262230724788],[1789757740911,0.00275262230724788],[1789757800802,0.00275262230724788],[1789757860805,0.00275262230724788],[1789757920907,0.00275262230724788],[1789757980868,0.00275262230724788],[1789758040911,0.00275262230724788],[1789758100762,0.00275262230724788],[1789758160846,0.00275262230724788],[1789758220754,0.00275262230724788],[1789758280950,0.00275262230724788],[1789758341256,0.00275262230724788],[1789758400829,0.00275262230724788],[1789758460905,0.00275262230724788],[1789758520784,0.00275262230724788],[1789758580921,0.00275262230724788],[1789758640807,0.00275262230724788],[1789758700893,0.00275262230724788],[1789758760823,0.00275262230724788],[1789758820857,0.00275262230724788],[1789758880933,0.00275262230724788],[1789758940920,0.00275262230724788],[1789759000909,0.00275262230724788],[1789759060906,0.00275262230724788],[1789759120920,0.00275262230724788],[1789759180852,0.00275262230724788],[1789759240917,0.00275262230724788],[1789759300926,0.00275262230724788],[1789759360917,0.00275262230724788],[1789759420876,0.00275262230724788],[1789759481064,0.00275262230724788],[1789759541014,0.00275262230724788],[1789759600924,0.00275262230724788],[1789759661072,0.00275262230724788],[1789759720990,0.00275262230724788],[1789759781004,0.00275262230724788],[1789759840946,0.00275262230724788],[1789759901054,0.00275262230724788],[1789759960960,0.00275262230724788],[1789760021061,0.00275262230724788],[1789760081051,0.00275262230724788],[1789760141017,0.00275262230724788],[1789760201000,0.00275262230724788],[1789760261011,0.00275262230724788],[1789760321124,0.00275262230724788],[1789760381071,0.00275262230724788],[1789760441187,0.00275262230724788],[1789760500989,0.00275262230724788],[1789760561080,0.00275262230724788],[1789760621100,0.00275262230724788],[1789760681102,0.00275262230724788],[1789760741036,0.00275262230724788],[1789760801211,0.00275262230724788],[1789760861103,0.00275262230724788],[1789760921095,0.00275262230724788],[1789760981203,0.00275262230724788],[1789761041156,0.00275262230724788],[1789761101264,0.00275262230724788],[1789761161102,0.00275262230724788],[1789761221181,0.00275262230724788],[1789761281093,0.00275262230724788],[1789761341173,0.00275262230724788],[1789761401133,0.00275262230724788],[1789761461196,0.00275262230724788],[1789761521207,0.00275262230724788],[1789761581266,0.00275262230724788],[1789761641234,0.00275262230724788],[1789761701240,0.00275262230724788],[1789761761443,0.00275262230724788],[1789761821202,0.00275262230724788],[1789761881256,0.00275262230724788],[1789761941371,0.00275262230724788],[1789762001382,0.00275262230724788],[1789762061292,0.00275262230724788],[1789762121303,0.00275262230724788],[1789762181236,0.00275262230724788],[1789762241334,0.00275262230724788],[1789762301490,0.00275262230724788],[1789762361350,0.00275262230724788],[1789762421479,0.00275262230724788],[1789762481373,0.00275262230724788],[1789762541332,0.00275262230724788],[1789762601394,0.00275262230724788],[1789762661373,0.00275262230724788],[1789762721377,0.00275262230724788],[1789762781550,0.00275262230724788],[1789762841438,0.00275262230724788],[1789762901729,0.00275262230724788],[1789762961350,0.00275262230724788],[1789763021449,0.00275262230724788],[1789763081375,0.00275262230724788],[1789763141609,0.00275262230724788],[1789763201419,0.00275262230724788],[1789763261472,0.00275262230724788],[1789763321452,0.00275262230724788],[1789763381637,0.00275262230724788],[1789763441514,0.00275262230724788],[1789763501520,0.00275262230724788],[1789763561623,0.00275262230724788],[1789763621579,0.0025026028398815675],[1789763681545,0.0025026028398815675],[1789763741509,0.0025026028398815675],[1789763801608,0.0025026028398815675],[1789763861567,0.0025026028398815675],[1789763921550,0.0025026028398815675],[1789763981541,0.0025026028398815675],[1789764041541,0.0025026028398815675],[1789764101613,0.0025026028398815675],[1789764161606,0.0025026028398815675],[1789764221632,0.0025026028398815675],[1789764281663,0.0025026028398815675],[1789764341728,0.0025026028398815675],[1789764401575,0.0025026028398815675],[1789764461693,0.0025026028398815675],[1789764521625,0.0025026028398815675],[1789764581637,0.0025026028398815675],[1789764641658,0.0025026028398815675],[1789764701752,0.0025026028398815675],[1789764761810,0.0025026028398815675],[1789764821768,0.0025026028398815675],[1789764881743,0.0025026028398815675],[1789764941631,0.0025026028398815675],[1789765001717,0.0025026028398815675],[1789765061813,0.0025026028398815675],[1789765121724,0.0025026028398815675],[1789765181637,0.0025026028398815675],[1789765241716,0.0025026028398815675],[1789765301694,0.0025026028398815675],[1789765361875,0.0025026028398815675],[1789765421764,0.0025026028398815675],[1789765481769,0.0025026028398815675],[1789765541781,0.0025026028398815675],[1789765601829,0.0025026028398815675],[1789765661785,0.0025026028398815675],[1789765721716,0.0025026028398815675],[1789765781791,0.0025026028398815675],[1789765841818,0.0025026028398815675],[1789765901840,0.0025026028398815675],[1789765962022,0.0025026028398815675],[1789766021795,0.0025026028398815675],[1789766081901,0.0025026028398815675],[1789766141867,0.0025026028398815675],[1789766201876,0.0025026028398815675],[1789766261797,0.0025026028398815675],[1789766321950,0.0024971642384920096],[1789766381979,0.0024971642384920096],[1789766441898,0.0024971642384920096],[1789766501821,0.0024971642384920096],[1789766561939,0.0024971642384920096],[1789766621888,0.0024971642384920096],[1789766681873,0.0024971642384920096],[1789766741948,0.0025229914741670147],[1789766801936,0.0025229914741670147],[1789766861984,0.0025229914741670147],[1789766922078,0.0025229914741670147],[1789766982046,0.0025229914741670147],[1789767041907,0.0025229914741670147],[1789767102161,0.0025229914741670147],[1789767161946,0.0025229914741670147],[1789767222092,0.0025229914741670147],[1789767282056,0.0025229914741670147],[1789767341961,0.0025229914741670147],[1789767401990,0.0025229914741670147],[1789767462089,0.0025229914741670147],[1789767522098,0.0025229914741670147],[1789767582085,0.0025229914741670147],[1789767642064,0.0025229914741670147],[1789767702042,0.0025229914741670147],[1789767762112,0.0025229914741670147],[1789767822013,0.0025229914741670147],[1789767882060,0.0025229914741670147],[1789767942124,0.0025229914741670147],[1789768002109,0.0025229914741670147],[1789768062137,0.0025229914741670147],[1789768121989,0.0025229914741670147],[1789768182114,0.0025229914741670147],[1789768242024,0.0025229914741670147],[1789768302249,0.0025229914741670147],[1789768362036,0.0025229914741670147],[1789768422067,0.0025229914741670147],[1789768482146,0.0025229914741670147],[1789768542131,0.0025229914741670147],[1789768602123,0.0025229914741670147],[1789768662120,0.0025229914741670147],[1789768722147,0.0025229914741670147],[1789768782256,0.0025229914741670147],[1789768842263,0.0025229914741670147],[1789768902111,0.0025229914741670147],[1789768962195,0.0025229914741670147],[1789769022123,0.0025229914741670147],[1789769082213,0.0025229914741670147],[1789769142410,0.0025229914741670147],[1789769202264,0.0025229914741670147],[1789769262208,0.0025229914741670147],[1789769322290,0.0025229914741670147],[1789769382260,0.0025229914741670147],[1789769442266,0.0025229914741670147],[1789769502343,0.0025229914741670147],[1789769562329,0.0025229914741670147],[1789769622295,0.0025229914741670147],[1789769682393,0.0025229914741670147],[1789769742339,0.0025229914741670147],[1789769802242,0.0025229914741670147],[1789769862297,0.0025229914741670147],[1789769922272,0.0025229914741670147],[1789769982355,0.0025229914741670147],[1789770042431,0.0025229914741670147],[1789770102351,0.0025229914741670147],[1789770162447,0.0025229914741670147],[1789770222292,0.0025229914741670147],[1789770282418,0.0025229914741670147],[1789770342318,0.0025229914741670147],[1789770402430,0.0025229914741670147],[1789770462322,0.0025229914741670147],[1789770522457,0.0025229914741670147],[1789770582593,0.0025229914741670147],[1789770642442,0.0025229914741670147],[1789770702474,0.0025229914741670147],[1789770762503,0.0025229914741670147],[1789770822520,0.0025229914741670147],[1789770882513,0.0025229914741670147],[1789770942638,0.0025229914741670147],[1789771002442,0.0025229914741670147],[1789771062509,0.0025229914741670147],[1789771122485,0.0025229914741670147],[1789771182692,0.0025229914741670147],[1789771242526,0.0025229914741670147],[1789771302627,0.0025229914741670147],[1789771362547,0.0025229914741670147],[1789771422592,0.0025229914741670147],[1789771482629,0.0025229914741670147],[1789771542577,0.0025229914741670147],[1789771602582,0.0025229914741670147],[1789771662636,0.0025229914741670147],[1789771722645,0.0025229914741670147],[1789771782702,0.0025229914741670147],[1789771842650,0.0025229914741670147],[1789771902579,0.0025229914741670147],[1789771962786,0.0025229914741670147],[1789772022611,0.0025229914741670147],[1789772082668,0.0025229914741670147],[1789772142673,0.0025229914741670147],[1789772202661,0.0025229914741670147],[1789772262747,0.0025229914741670147],[1789772322722,0.0025229914741670147],[1789772382745,0.0025229914741670147],[1789772442681,0.0025229914741670147],[1789772502827,0.0025229914741670147],[1789772562655,0.0025229914741670147],[1789772622750,0.0025229914741670147],[1789772682803,0.0025229914741670147],[1789772742767,0.0025229914741670147],[1789772802815,0.0025229914741670147],[1789772862741,0.0025229914741670147],[1789772922750,0.0025229914741670147],[1789772982803,0.0025229914741670147],[1789773042922,0.0025229914741670147],[1789773102755,0.0025229914741670147],[1789773162862,0.0025229914741670147],[1789773222775,0.0025229914741670147],[1789773282827,0.0025229914741670147],[1789773342842,0.0025229914741670147],[1789773402823,0.0025229914741670147],[1789773462832,0.0025229914741670147],[1789773522850,0.0025229914741670147],[1789773582875,0.0025229914741670147],[1789773643048,0.0025229914741670147],[1789773702875,0.0025229914741670147],[1789773762886,0.0025229914741670147],[1789773822890,0.0025229914741670147],[1789773882835,0.0025229914741670147],[1789773942904,0.0025229914741670147],[1789774002833,0.0025229914741670147],[1789774063054,0.0025229914741670147],[1789774122876,0.0025229914741670147],[1789774182961,0.0025229914741670147],[1789774242900,0.0025229914741670147],[1789774302900,0.0025229914741670147],[1789774362985,0.0025229914741670147],[1789774422967,0.0025229914741670147],[1789774482975,0.0025229914741670147],[1789774543024,0.0025229914741670147],[1789774603099,0.0025229914741670147],[1789774663090,0.0025229914741670147],[1789774723040,0.0025229914741670147],[1789774782949,0.0025229914741670147],[1789774843196,0.0025229914741670147],[1789774902985,0.0025229914741670147],[1789774963058,0.0025229914741670147],[1789775023121,0.0025229914741670147],[1789775083046,0.0025229914741670147],[1789775143063,0.0025229914741670147],[1789775203009,0.0025229914741670147],[1789775263054,0.0025229914741670147],[1789775323040,0.0025229914741670147],[1789775383203,0.0025229914741670147],[1789775443042,0.0025229914741670147],[1789775503202,0.0025229914741670147],[1789775563071,0.0025229914741670147],[1789775623167,0.0025229914741670147],[1789775683137,0.0025229914741670147],[1789775743129,0.0025229914741670147],[1789775803178,0.0025229914741670147],[1789775863194,0.0025229914741670147],[1789775923207,0.0025229914741670147],[1789775983146,0.0025229914741670147],[1789776043209,0.0025229914741670147],[1789776103145,0.0025229914741670147],[1789776163210,0.0025229914741670147],[1789776223163,0.0025229914741670147],[1789776283217,0.0025229914741670147],[1789776343214,0.0025229914741670147],[1789776403414,0.0025229914741670147],[1789776463277,0.0025229914741670147],[1789776523276,0.0025229914741670147],[1789776583283,0.0025229914741670147],[1789776643340,0.0025229914741670147],[1789776703359,0.0025229914741670147],[1789776763282,0.0025229914741670147],[1789776824032,0.0025229914741670147],[1789776883290,0.0025229914741670147],[1789776943533,0.0025229914741670147],[1789777003306,0.0025229914741670147],[1789777063430,0.0025229914741670147],[1789777123444,0.0025229914741670147],[1789777183554,0.0025229914741670147],[1789777243518,0.0025229914741670147],[1789777303420,0.0025229914741670147],[1789777363457,0.0025229914741670147],[1789777423559,0.0025229914741670147],[1789777483448,0.0025229914741670147],[1789777543400,0.0025229914741670147],[1789777603504,0.0025229914741670147],[1789777663427,0.0025229914741670147],[1789777723577,0.0025229914741670147],[1789777783439,0.0025229914741670147],[1789777843544,0.0025229914741670147],[1789777903504,0.0025229914741670147],[1789777963503,0.0025229914741670147],[1789778023581,0.0025229914741670147],[1789778083461,0.0025229914741670147],[1789778143543,0.0025229914741670147],[1789778203466,0.0025229914741670147],[1789778263532,0.0025229914741670147],[1789778323501,0.0025229914741670147],[1789778383610,0.0025229914741670147],[1789778443602,0.0025229914741670147],[1789778503594,0.0025229914741670147],[1789778563581,0.0025229914741670147],[1789778623589,0.0025229914741670147],[1789778683663,0.0025229914741670147],[1789778743652,0.0025229914741670147],[1789778803664,0.0025229914741670147],[1789778863715,0.0025229914741670147],[1789778923677,0.0025229914741670147],[1789778983592,0.0025229914741670147],[1789779043711,0.0025229914741670147],[1789779103633,0.0025229914741670147],[1789779163682,0.0025229914741670147],[1789779223651,0.0025229914741670147],[1789779283836,0.0025229914741670147],[1789779343733,0.0025229914741670147],[1789779403738,0.0025229914741670147],[1789779463830,0.0025229914741670147],[1789779523697,0.0025229914741670147],[1789779583743,0.0025229914741670147],[1789779643724,0.0025229914741670147],[1789779703889,0.0025229914741670147],[1789779763926,0.0025229914741670147],[1789779823810,0.0025229914741670147],[1789779883763,0.0025229914741670147],[1789779943829,0.0025229914741670147],[1789780003904,0.0025229914741670147],[1789780063817,0.0025229914741670147],[1789780123951,0.0025229914741670147],[1789780183880,0.0025229914741670147],[1789780243967,0.0025229914741670147],[1789780303826,0.0025229914741670147],[1789780363944,0.0025229914741670147],[1789780423873,0.0025229914741670147],[1789780484003,0.0025229914741670147],[1789780543878,0.0025229914741670147],[1789780603954,0.0025229914741670147],[1789780664502,0.0025229914741670147],[1789780723979,0.0025229914741670147],[1789780783960,0.0025229914741670147],[1789780843963,0.0025229914741670147],[1789780903980,0.0025229914741670147],[1789780963904,0.0025229914741670147],[1789781023962,0.0025229914741670147],[1789781083985,0.0025229914741670147],[1789781144052,0.0025229914741670147],[1789781203936,0.0025229914741670147],[1789781264040,0.0025229914741670147],[1789781324075,0.0025229914741670147],[1789781384159,0.0025229914741670147],[1789781444128,0.0025229914741670147],[1789781504043,0.0025229914741670147],[1789781565908,0.0025229914741670147],[1789781623949,0.0025229914741670147],[1789781684058,0.0025229914741670147],[1789781744169,0.0025229914741670147],[1789781804078,0.0025229914741670147],[1789781864024,0.0025229914741670147],[1789781924077,0.0025229914741670147],[1789781984157,0.0025229914741670147],[1789782044065,0.0025229914741670147],[1789782104452,0.0025229914741670147],[1789782164124,0.0025229914741670147],[1789782224224,0.0025229914741670147],[1789782284052,0.0025229914741670147],[1789782344142,0.0025229914741670147],[1789782404057,0.0025229914741670147],[1789782464144,0.0025229914741670147],[1789782524125,0.0025229914741670147],[1789782584172,0.0025229914741670147],[1789782644161,0.0025229914741670147],[1789782704347,0.0025229914741670147],[1789782765230,0.0025229914741670147],[1789782824103,0.0025229914741670147],[1789782884216,0.0025229914741670147],[1789782944274,0.0025229914741670147],[1789783004309,0.0025229914741670147],[1789783064131,0.0025229914741670147],[1789783124181,0.0025229914741670147],[1789783184165,0.0025229914741670147],[1789783244169,0.0025229914741670147],[1789783304235,0.0025229914741670147],[1789783364232,0.0025229914741670147],[1789783424331,0.0025229914741670147],[1789783484296,0.0025229914741670147],[1789783544263,0.0025229914741670147],[1789783604170,0.0025229914741670147],[1789783664402,0.0025229914741670147],[1789783724233,0.0025229914741670147],[1789783784266,0.0025229914741670147],[1789783844482,0.0025229914741670147],[1789783904252,0.0025229914741670147],[1789783964389,0.0025229914741670147],[1789784024309,0.0025229914741670147],[1789784084307,0.0025229914741670147],[1789784144257,0.0025229914741670147],[1789784204313,0.0025229914741670147],[1789784264257,0.0025229914741670147],[1789784324332,0.0025229914741670147],[1789784384348,0.0025229914741670147],[1789784444338,0.0025229914741670147],[1789784504632,0.0025229914741670147],[1789784564342,0.0025229914741670147],[1789784624351,0.0025229914741670147],[1789784684294,0.0025229914741670147],[1789784744404,0.0025229914741670147],[1789784804335,0.0025229914741670147],[1789784864426,0.0025229914741670147],[1789784924322,0.0025229914741670147],[1789784984416,0.0025229914741670147],[1789785044442,0.0025229914741670147],[1789785104471,0.0025229914741670147],[1789785164417,0.0025229914741670147],[1789785224422,0.0025229914741670147],[1789785284421,0.0025229914741670147],[1789785344354,0.0025229914741670147],[1789785404858,0.0025229914741670147],[1789785464372,0.0025229914741670147],[1789785524504,0.0025229914741670147],[1789785584449,0.0025229914741670147],[1789785644573,0.0025229914741670147],[1789785704552,0.0025229914741670147],[1789785764521,0.0025229914741670147],[1789785824498,0.0025229914741670147],[1789785884503,0.0025229914741670147],[1789785944484,0.0025229914741670147],[1789786004429,0.0025229914741670147],[1789786064511,0.0025229914741670147],[1789786124630,0.0025229914741670147],[1789786184611,0.0025229914741670147],[1789786244697,0.0025229914741670147],[1789786304585,0.0025229914741670147],[1789786364527,0.0025229914741670147],[1789786424661,0.0025229914741670147],[1789786484648,0.0025229914741670147],[1789786544492,0.0025229914741670147],[1789786604681,0.0025229914741670147],[1789786664543,0.0025229914741670147],[1789786724594,0.0025229914741670147],[1789786784532,0.0025229914741670147],[1789786844630,0.0025229914741670147],[1789786904552,0.0025229914741670147],[1789786964670,0.0025229914741670147],[1789787024660,0.0025229914741670147],[1789787084605,0.0025229914741670147],[1789787144630,0.0025229914741670147],[1789787204666,0.0025229914741670147],[1789787264669,0.0025229914741670147],[1789787324603,0.0025229914741670147],[1789787384678,0.0025229914741670147],[1789787444591,0.0025229914741670147],[1789787504684,0.0025229914741670147],[1789787564648,0.0025229914741670147],[1789787624708,0.0025229914741670147],[1789787684685,0.0025229914741670147],[1789787744761,0.0025229914741670147],[1789787804782,0.0025229914741670147],[1789787864748,0.0025229914741670147],[1789787924814,0.0025229914741670147],[1789787984685,0.0025229914741670147],[1789788044761,0.0025229914741670147],[1789788104727,0.0025229914741670147],[1789788164732,0.0025229914741670147],[1789788224777,0.0025229914741670147],[1789788284788,0.0025229914741670147],[1789788344772,0.0025229914741670147],[1789788404769,0.0025229914741670147],[1789788464793,0.0025229914741670147],[1789788524706,0.0025229914741670147],[1789788585466,0.0025229914741670147],[1789788644800,0.0025229914741670147],[1789788704843,0.0025229914741670147],[1789788764960,0.0025229914741670147],[1789788824908,0.0025229914741670147],[1789788884797,0.0025229914741670147],[1789788944793,0.0025229914741670147],[1789789004808,0.0025229914741670147],[1789789064852,0.0025229914741670147],[1789789124929,0.0025229914741670147],[1789789184912,0.0025229914741670147],[1789789244857,0.0025229914741670147],[1789789304847,0.0025229914741670147],[1789789364964,0.0025229914741670147],[1789789424879,0.0025229914741670147],[1789789484888,0.0025229914741670147],[1789789544892,0.0025229914741670147],[1789789604871,0.0025229914741670147],[1789789664911,0.0025229914741670147],[1789789724825,0.0025229914741670147],[1789789784880,0.0025229914741670147],[1789789844998,0.0025229914741670147],[1789789904892,0.0025229914741670147],[1789789964815,0.0025229914741670147],[1789790025089,0.0025229914741670147],[1789790084891,0.0025229914741670147],[1789790144889,0.0025229914741670147],[1789790204951,0.0025229914741670147],[1789790264952,0.0025229914741670147],[1789790324953,0.0025229914741670147],[1789790384877,0.0025229914741670147],[1789790445001,0.0025229914741670147],[1789790504938,0.0025229914741670147],[1789790565003,0.0025229914741670147],[1789790624931,0.0025229914741670147],[1789790684988,0.0025229914741670147],[1789790744975,0.0025229914741670147],[1789790804972,0.0025229914741670147],[1789790864986,0.0025229914741670147],[1789790925034,0.0025229914741670147],[1789790985051,0.0025229914741670147],[1789791045097,0.0025229914741670147],[1789791105173,0.0025229914741670147],[1789791165021,0.0025229914741670147],[1789791225005,0.0025229914741670147],[1789791285059,0.0025229914741670147],[1789791345065,0.0025229914741670147],[1789791405049,0.0025229914741670147],[1789791465062,0.0025229914741670147],[1789791525135,0.0025229914741670147],[1789791585006,0.0025229914741670147],[1789791645845,0.0025229914741670147],[1789791705003,0.0025229914741670147],[1789791765088,0.0025229914741670147],[1789791825054,0.0025229914741670147],[1789791885342,0.0025229914741670147],[1789791945189,0.0025229914741670147],[1789792005079,0.0025229914741670147],[1789792065204,0.0025229914741670147],[1789792125142,0.0025229914741670147],[1789792185215,0.0025229914741670147],[1789792245204,0.0025229914741670147],[1789792305162,0.0025229914741670147],[1789792365090,0.0025229914741670147],[1789792425166,0.0025229914741670147],[1789792485142,0.0025229914741670147],[1789792545173,0.0025229914741670147],[1789792605153,0.0025229914741670147],[1789792665159,0.0025229914741670147],[1789792725157,0.0025229914741670147],[1789792785223,0.0025229914741670147],[1789792845168,0.0025229914741670147],[1789792905122,0.0025229914741670147],[1789792965250,0.0025229914741670147],[1789793025243,0.0025229914741670147],[1789793085201,0.0025229914741670147],[1789793145194,0.0025229914741670147],[1789793205176,0.0025229914741670147],[1789793265241,0.0025229914741670147],[1789793325242,0.0025229914741670147],[1789793385252,0.0025229914741670147],[1789793445181,0.0025229914741670147],[1789793505258,0.0025229914741670147],[1789793575206,0.0025229914741670147],[1789793635270,0.0025229914741670147],[1789793695201,0.0025229914741670147],[1789793755306,0.0025229914741670147],[1789793815312,0.0025229914741670147],[1789793875418,0.0025229914741670147],[1789793935275,0.0025229914741670147],[1789793995283,0.0025229914741670147],[1789794055411,0.0025229914741670147],[1789794116171,0.0025229914741670147],[1789794175488,0.0025229914741670147],[1789794235283,0.0025229914741670147],[1789794295373,0.0025229914741670147],[1789794355331,0.0025229914741670147],[1789794415386,0.0025229914741670147],[1789794475379,0.0025229914741670147],[1789794535502,0.0025229914741670147],[1789794595465,0.0025229914741670147],[1789794655366,0.0025229914741670147],[1789794715376,0.0025229914741670147],[1789794775333,0.0025229914741670147],[1789794835520,0.0025229914741670147],[1789794895326,0.0025229914741670147],[1789794955462,0.0025229914741670147],[1789795015353,0.0025229914741670147],[1789795075402,0.0025229914741670147],[1789795135385,0.0025229914741670147],[1789795196217,0.0025229914741670147],[1789795255530,0.0025229914741670147],[1789795315453,0.0025229914741670147],[1789795375449,0.0025229914741670147],[1789795435588,0.0025229914741670147],[1789795495473,0.0025229914741670147],[1789795555579,0.0025229914741670147],[1789795615519,0.0025229914741670147],[1789795675649,0.0025229914741670147],[1789795735512,0.0025229914741670147],[1789795795568,0.0025229914741670147],[1789795855485,0.0025229914741670147],[1789795915585,0.0025229914741670147],[1789795975626,0.0025229914741670147],[1789796035707,0.0025229914741670147],[1789796095446,0.0025229914741670147],[1789796155581,0.0025229914741670147],[1789796215444,0.0025229914741670147],[1789796275712,0.0025229914741670147],[1789796335575,0.0025229914741670147],[1789796395503,0.0025229914741670147],[1789796455575,0.0025229914741670147],[1789796515565,0.0025229914741670147],[1789796575604,0.0025229914741670147],[1789796635632,0.0025229914741670147],[1789796695581,0.0025229914741670147],[1789796755692,0.0025229914741670147],[1789796815659,0.0025229914741670147],[1789796875623,0.0025229914741670147],[1789796935536,0.0025229914741670147],[1789796995566,0.0025229914741670147],[1789797055593,0.0025229914741670147],[1789797116631,0.0025229914741670147],[1789797175738,0.0025229914741670147],[1789797235662,0.0025229914741670147],[1789797295715,0.0025229914741670147],[1789797355647,0.0025229914741670147],[1789797415774,0.0025229914741670147],[1789797475752,0.0025229914741670147],[1789797535623,0.0025229914741670147],[1789797595605,0.0025229914741670147],[1789797655900,0.0025229914741670147],[1789797715668,0.0025229914741670147],[1789797775684,0.0025229914741670147],[1789797835622,0.0025229914741670147],[1789797895697,0.0025229914741670147],[1789797955798,0.0025229914741670147],[1789798015702,0.0025229914741670147],[1789798075616,0.0025229914741670147],[1789798135710,0.0025229914741670147],[1789798195708,0.0025229914741670147],[1789798255687,0.0025229914741670147],[1789798315742,0.0025229914741670147],[1789798375651,0.0025229914741670147],[1789798435778,0.0025229914741670147],[1789798495682,0.0025229914741670147],[1789798555856,0.0025229914741670147],[1789798615675,0.0025229914741670147],[1789798675766,0.0025229914741670147],[1789798735701,0.0025229914741670147],[1789798795790,0.0025229914741670147],[1789798855782,0.0025229914741670147],[1789798915773,0.0025229914741670147],[1789798975760,0.0025229914741670147],[1789799035837,0.0025229914741670147],[1789799095788,0.0025229914741670147],[1789799155739,0.0025229914741670147],[1789799215861,0.0025229914741670147],[1789799275809,0.0025229914741670147],[1789799335825,0.0025229914741670147],[1789799395800,0.0025229914741670147],[1789799455865,0.0025229914741670147],[1789799515903,0.0025229914741670147],[1789799575858,0.0025229914741670147],[1789799635881,0.0025229914741670147],[1789799695819,0.0025229914741670147],[1789799755904,0.0025229914741670147],[1789799815864,0.0025229914741670147],[1789799875937,0.0025229914741670147],[1789799936043,0.0025229914741670147],[1789799995942,0.0025229914741670147],[1789800055956,0.0025229914741670147],[1789800115957,0.0025229914741670147],[1789800176165,0.0025229914741670147],[1789800236812,0.0025229914741670147],[1789800296029,0.0025229914741670147],[1789800355995,0.0025229914741670147],[1789800416004,0.0025229914741670147],[1789800476061,0.0025229914741670147],[1789800536008,0.0025229914741670147],[1789800597261,0.0025229914741670147],[1789800656086,0.0025229914741670147],[1789800715963,0.0025229914741670147],[1789800776052,0.0025229914741670147],[1789800836029,0.0025229914741670147],[1789800896078,0.0025229914741670147],[1789800956100,0.0025229914741670147],[1789801016164,0.0025229914741670147],[1789801076107,0.0025229914741670147],[1789801136026,0.0025229914741670147],[1789801196093,0.0025229914741670147],[1789801256111,0.0025229914741670147],[1789801316148,0.0025229914741670147],[1789801376271,0.0025229914741670147],[1789801436168,0.0025229914741670147],[1789801496105,0.0025229914741670147],[1789801556323,0.0025229914741670147],[1789801616148,0.0025229914741670147],[1789801676162,0.0025229914741670147],[1789801736229,0.0025229914741670147],[1789801796224,0.0025229914741670147],[1789801856321,0.0025229914741670147],[1789801916287,0.0025229914741670147],[1789801976340,0.0025229914741670147],[1789802036352,0.0025229914741670147],[1789802096294,0.0025229914741670147],[1789802156306,0.0025229914741670147],[1789802216355,0.0025229914741670147],[1789802276245,0.0025229914741670147],[1789802336332,0.0025229914741670147],[1789802396328,0.0025229914741670147],[1789802456311,0.0025229914741670147],[1789802516461,0.0025229914741670147],[1789802576373,0.0025229914741670147],[1789802636383,0.0025229914741670147],[1789802696319,0.0025229914741670147],[1789802756607,0.0025229914741670147],[1789802816360,0.0025229914741670147],[1789802876464,0.0025229914741670147],[1789802936372,0.0025229914741670147],[1789802996525,0.0025229914741670147],[1789803056399,0.0025229914741670147],[1789803116475,0.0025229914741670147],[1789803176568,0.0025229914741670147],[1789803236453,0.0025229914741670147],[1789803296515,0.0025229914741670147],[1789803356518,0.0025229914741670147],[1789803416515,0.0025229914741670147],[1789803476459,0.0025229914741670147],[1789803536714,0.0025229914741670147],[1789803596444,0.0025229914741670147],[1789803656539,0.0025229914741670147],[1789803716510,0.0025229914741670147],[1789803776550,0.0025229914741670147],[1789803836543,0.0025229914741670147],[1789803896686,0.0025229914741670147],[1789803956584,0.0025229914741670147],[1789804016600,0.0025229914741670147],[1789804076587,0.0025229914741670147],[1789804136664,0.0025229914741670147],[1789804196588,0.0025229914741670147],[1789804257840,0.0025229914741670147],[1789804316797,0.0025229914741670147],[1789804376594,0.0025229914741670147],[1789804436673,0.0025229914741670147],[1789804496637,0.0025229914741670147],[1789804556689,0.0025229914741670147],[1789804616675,0.0025229914741670147],[1789804676678,0.0025229914741670147],[1789804736865,0.0025229914741670147],[1789804797120,0.0025229914741670147],[1789804856759,0.0025229914741670147],[1789804916684,0.0025229914741670147],[1789804976760,0.0025229914741670147],[1789805036728,0.0025229914741670147],[1789805096795,0.0025229914741670147],[1789805156734,0.0025229914741670147],[1789805216830,0.0025229914741670147],[1789805276770,0.0025229914741670147],[1789805337032,0.0025229914741670147],[1789805396816,0.0025229914741670147],[1789805456828,0.0025229914741670147],[1789805517201,0.0025229914741670147],[1789805576890,0.0025229914741670147],[1789805636886,0.0025229914741670147],[1789805696831,0.0025229914741670147],[1789805756909,0.0025229914741670147],[1789805816896,0.0025229914741670147],[1789805876988,0.0025229914741670147],[1789805936898,0.0025229914741670147],[1789805996980,0.0025229914741670147],[1789806056902,0.0025229914741670147],[1789806116997,0.0025229914741670147],[1789806176986,0.0025229914741670147],[1789806236975,0.0025229914741670147],[1789806297038,0.0025229914741670147],[1789806357039,0.0025229914741670147],[1789806417168,0.0025229914741670147],[1789806477102,0.0025229914741670147],[1789806537053,0.0025229914741670147],[1789806597177,0.0025229914741670147],[1789806657097,0.0025229914741670147],[1789806717027,0.0025226693012840654],[1789806777136,0.0025226693012840654],[1789806837078,0.002293554438153738],[1789806897133,0.002293554438153738],[1789806957147,0.0023183091245919524],[1789807017117,0.0023183091245919524],[1789807077131,0.0023183091245919524],[1789807137187,0.0023183091245919524],[1789807197237,0.0023183091245919524],[1789807257078,0.0023183091245919524],[1789807317198,0.0023183091245919524],[1789807377307,0.0023183091245919524],[1789807437157,0.0023183091245919524],[1789807497145,0.0023183091245919524],[1789807557227,0.0023183091245919524],[1789807617241,0.0023183091245919524],[1789807677221,0.0023183091245919524],[1789807737237,0.0023183091245919524],[1789807797183,0.0023183091245919524],[1789807857318,0.0023183091245919524],[1789807917349,0.0023183091245919524],[1789807977314,0.0023183091245919524],[1789808037309,0.0023183091245919524],[1789808097414,0.0023183091245919524],[1789808157249,0.0023183091245919524],[1789808217318,0.0023183091245919524],[1789808277304,0.0023183091245919524],[1789808337302,0.0023183091245919524],[1789808397442,0.0023183091245919524],[1789808457368,0.0023183091245919524],[1789808517475,0.0023183091245919524],[1789808577292,0.0023183091245919524],[1789808637381,0.0023183091245919524],[1789808697314,0.0023183091245919524],[1789808757391,0.0023183091245919524],[1789808817435,0.0023183091245919524],[1789808877397,0.0023183091245919524],[1789808937472,0.0023183091245919524],[1789808997387,0.0023183091245919524],[1789809057583,0.0023183091245919524],[1789809117572,0.0023183091245919524],[1789809177458,0.0023183091245919524],[1789809237586,0.0023183091245919524],[1789809297465,0.0023183091245919524],[1789809357421,0.0023183091245919524],[1789809417539,0.0023183091245919524],[1789809477537,0.0023183091245919524],[1789809537541,0.0023183091245919524],[1789809597481,0.0023183091245919524],[1789809657468,0.0023183091245919524]],"candlesSource":"candles+ticks","coin":{"sym":"COOK","pool":"0xf9050c018e681d55ad59745028f47b4c8be1ed7de353656a807785f1718b3c2e","token":"robinhood_0xd2d6c666a888c71a5c8071684ea1f05299e6f846","fdv0":8052110.884,"liq0":208293.3044,"entry":0.007586983136221571,"units":12785.055437503903,"last":0.0023183091245919524,"status":"open","added":1789387840312,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3,"liq_at_entry":208293.3044,"vol_at_entry":1518374.24282963,"name":"Cook","extra":null,"entry_ts":1789394458096},"position":{"entry":0.007586983136221571,"units":12785.055437503903,"last":0.0023183091245919524,"value":29.639710679179252,"pnl":-70.36028932082075,"pct":-70.36028932082074,"peakPct":48.93418880714251,"added":1789387840312,"status":"open"},"profileSource":"profile+catalog"}