{"chain":"robinhood","token":"0xd421141b9d6afa274572a747e9a3fdd24ba8c400","row":{"chain":"robinhood","address":"0xd421141b9d6afa274572a747e9a3fdd24ba8c400","symbol":"CRH","name":"ComputersRH Coin","logo":"https://cdn.dexscreener.com/cms/images/vIyiE5PMnh06WHmu?width=800&height=800&quality=95&format=auto","price":0.00001845,"decimals":18,"book":null,"gatePass":false,"lookup":"chain+dexscreener"},"lookup":"chain+dexscreener","updatedAt":1793719992472,"candles":[{"ts":1793542500000,"o":0.0000170685549829679,"h":0.0000170685549829679,"l":0.0000170685549829679,"c":0.0000170685549829679,"v":1.74099260826273},{"ts":1793543400000,"o":0.0000170685549829679,"h":0.0000170685549829679,"l":0.000017058426461558,"c":0.000017058426461558,"v":5.031861830040003},{"ts":1793544300000,"o":0.000017058426461558,"h":0.0000171162388018978,"l":0.0000170518400188206,"c":0.0000171162388018978,"v":49.26912061876059},{"ts":1793545200000,"o":0.0000171162388018978,"h":0.0000171162388018978,"l":0.0000170375024772086,"c":0.0000170375024772086,"v":1.0028043962562372},{"ts":1793546100000,"o":0.0000170375024772086,"h":0.0000170387224077565,"l":0.0000170375024772086,"c":0.0000170387224077565,"v":1.12021571483635},{"ts":1793547900000,"o":0.0000170387224077565,"h":0.0000170387224077565,"l":0.0000170136815729342,"c":0.0000170136815729342,"v":0.925798417406738},{"ts":1793549700000,"o":0.0000170136815729342,"h":0.0000170146450749779,"l":0.0000170136815729342,"c":0.0000170146450749779,"v":0.44000407425},{"ts":1793550600000,"o":0.0000170146450749779,"h":0.0000170146450749779,"l":0.0000170035870207254,"c":0.0000170035870207254,"v":0.423312504002742},{"ts":1793555100000,"o":0.0000170035870207254,"h":0.0000170035870207254,"l":0.0000169862273038185,"c":0.0000169862273038185,"v":0.373697000684008},{"ts":1793556000000,"o":0.0000169862273038185,"h":0.0000169862273038185,"l":0.0000169490605573565,"c":0.0000169490605573565,"v":4.78567298934388},{"ts":1793556900000,"o":0.0000169490605573565,"h":0.0000169490605573565,"l":0.0000165963635197426,"c":0.0000165963635197426,"v":112.30997668849756},{"ts":1793558700000,"o":0.0000165963635197426,"h":0.0000165963635197426,"l":0.0000162713893079144,"c":0.0000162713893079144,"v":1.19594711413171},{"ts":1793559600000,"o":0.0000162713893079144,"h":0.0000162713893079144,"l":0.0000161968755488138,"c":0.0000161999855399864,"v":11.60648285785559},{"ts":1793562300000,"o":0.0000161999855399864,"h":0.0000162176494800632,"l":0.0000161803446595172,"c":0.0000162176494800632,"v":9.91343250767985},{"ts":1793564100000,"o":0.0000162176494800632,"h":0.0000162176494800632,"l":0.000016102538717673,"c":0.000016102538717673,"v":22.23361444490286},{"ts":1793565000000,"o":0.000016102538717673,"h":0.0000161308084996475,"l":0.000016102538717673,"c":0.0000161308084996475,"v":0.467793446489778},{"ts":1793568600000,"o":0.0000161308084996475,"h":0.0000161767495338069,"l":0.0000161308084996475,"c":0.0000161767495338069,"v":0.967466682618856},{"ts":1793570400000,"o":0.0000161767495338069,"h":0.0000161767495338069,"l":0.0000160981813729894,"c":0.0000160981813729894,"v":15.1162210727742},{"ts":1793574000000,"o":0.0000160981813729894,"h":0.0000160981813729894,"l":0.0000160388869798444,"c":0.0000160513550330646,"v":2.697266450370896},{"ts":1793574900000,"o":0.0000160513550330646,"h":0.0000161015070491781,"l":0.0000160513550330646,"c":0.0000161015070491781,"v":7.24135515304333},{"ts":1793576700000,"o":0.0000161015070491781,"h":0.0000161438657449973,"l":0.0000161015070491781,"c":0.0000161397008190503,"v":5.567876116987538},{"ts":1793579400000,"o":0.0000161397008190503,"h":0.0000161397008190503,"l":0.0000160959597296471,"c":0.0000160959597296471,"v":0.136088747074631},{"ts":1793580300000,"o":0.0000160959597296471,"h":0.0000160964597134476,"l":0.0000160959597296471,"c":0.0000160964597134476,"v":1.04626988137409},{"ts":1793582100000,"o":0.0000160964597134476,"h":0.0000161891424157954,"l":0.0000160964597134476,"c":0.0000161891424157954,"v":4.69485130058066},{"ts":1793583000000,"o":0.0000161891424157954,"h":0.000016208818131101,"l":0.0000161891424157954,"c":0.000016208818131101,"v":0.257397198888618},{"ts":1793584800000,"o":0.000016208818131101,"h":0.000016208818131101,"l":0.0000162018663676323,"c":0.0000162018663676323,"v":1.1388347175},{"ts":1793587500000,"o":0.0000162018663676323,"h":0.0000162224373353336,"l":0.0000162018663676323,"c":0.0000162224373353336,"v":0.165468860820403},{"ts":1793590200000,"o":0.0000162224373353336,"h":0.0000163282861042413,"l":0.0000162224373353336,"c":0.0000163282861042413,"v":13.99633642379857},{"ts":1793591100000,"o":0.0000163282861042413,"h":0.0000163282861042413,"l":0.0000163073484262145,"c":0.0000163073484262145,"v":0.435100153824},{"ts":1793592000000,"o":0.0000163073484262145,"h":0.0000163232092562433,"l":0.0000163073484262145,"c":0.0000163232092562433,"v":0.948132164918533},{"ts":1793596500000,"o":0.0000163232092562433,"h":0.0000163232092562433,"l":0.0000161674362477359,"c":0.0000161674362477359,"v":4.03391036255412},{"ts":1793599200000,"o":0.0000161674362477359,"h":0.0000161725328310026,"l":0.0000161674362477359,"c":0.0000161725328310026,"v":3.742575890625},{"ts":1793603700000,"o":0.0000161725328310026,"h":0.0000161725328310026,"l":0.0000161389145091497,"c":0.0000161389145091497,"v":3.471530549155476},{"ts":1793604600000,"o":0.0000161389145091497,"h":0.0000161389145091497,"l":0.0000161180241974148,"c":0.0000161180241974148,"v":2.22509886141231},{"ts":1793606400000,"o":0.0000161180241974148,"h":0.0000162028237516264,"l":0.0000161180241974148,"c":0.0000162028237516264,"v":5.19181283075},{"ts":1793607300000,"o":0.0000162028237516264,"h":0.0000162059242891747,"l":0.0000162028237516264,"c":0.0000162059242891747,"v":0.810296214458734},{"ts":1793608200000,"o":0.0000162059242891747,"h":0.0000162803219602654,"l":0.0000162059242891747,"c":0.0000162803219602654,"v":3.34247913424687},{"ts":1793609100000,"o":0.0000162803219602654,"h":0.0000162803219602654,"l":0.0000162420642071178,"c":0.0000162420642071178,"v":6.362902104008383},{"ts":1793610900000,"o":0.0000162420642071178,"h":0.0000162420642071178,"l":0.0000162182685377821,"c":0.0000162182685377821,"v":0.350314600416093},{"ts":1793611800000,"o":0.0000162182685377821,"h":0.0000162182685377821,"l":0.0000161636116131734,"c":0.0000161678040727773,"v":1.052072265238427},{"ts":1793618100000,"o":0.0000161678040727773,"h":0.0000161678040727773,"l":0.0000161426961885737,"c":0.0000161426961885737,"v":0.0968561771314422},{"ts":1793619000000,"o":0.0000161426961885737,"h":0.0000162081108021941,"l":0.0000161426961885737,"c":0.0000162081108021941,"v":15.11145597832413},{"ts":1793621700000,"o":0.0000162081108021941,"h":0.0000162545827904449,"l":0.0000162081108021941,"c":0.0000162545827904449,"v":0.812732512573625},{"ts":1793622600000,"o":0.0000162545827904449,"h":0.0000162545827904449,"l":0.0000162015754825399,"c":0.0000162015754825399,"v":6.18901813074914},{"ts":1793624400000,"o":0.0000162015754825399,"h":0.0000162015754825399,"l":0.0000161271135829607,"c":0.0000161271135829607,"v":12.233204780196404},{"ts":1793625300000,"o":0.0000161271135829607,"h":0.0000161271135829607,"l":0.00001605730118226,"c":0.00001605730118226,"v":1.45272376892355},{"ts":1793626200000,"o":0.00001605730118226,"h":0.00001605730118226,"l":0.0000160406369036282,"c":0.0000160406369036282,"v":1.92489083202071},{"ts":1793630700000,"o":0.0000160406369036282,"h":0.0000160770180239635,"l":0.0000160406369036282,"c":0.0000160770180239635,"v":6.31927574021145},{"ts":1793632500000,"o":0.0000160770180239635,"h":0.0000160988887538568,"l":0.0000160643434596753,"c":0.0000160643434596753,"v":1.849726513931144},{"ts":1793634300000,"o":0.0000160643434596753,"h":0.0000160643434596753,"l":0.0000160116050644453,"c":0.0000160116050644453,"v":0.935125785058185},{"ts":1793635200000,"o":0.0000160116050644453,"h":0.0000160116050644453,"l":0.0000159434947392556,"c":0.0000159434947392556,"v":0.734841574846774},{"ts":1793637000000,"o":0.0000159434947392556,"h":0.0000159434947392556,"l":0.0000159203963560892,"c":0.0000159203963560892,"v":1.86690193541357},{"ts":1793637900000,"o":0.0000159203963560892,"h":0.0000159203963560892,"l":0.0000159072059743144,"c":0.0000159072059743144,"v":1.018226643992419},{"ts":1793638800000,"o":0.0000159072059743144,"h":0.0000159072059743144,"l":0.0000158880988474986,"c":0.0000158884698554102,"v":5.70391615714287},{"ts":1793639700000,"o":0.0000158884698554102,"h":0.0000158884698554102,"l":0.0000158012898223535,"c":0.0000158012898223535,"v":6.674442348345929},{"ts":1793643300000,"o":0.0000158012898223535,"h":0.0000158012898223535,"l":0.0000157321856611943,"c":0.0000157321856611943,"v":2.7822553489499},{"ts":1793644200000,"o":0.0000157321856611943,"h":0.0000157321856611943,"l":0.0000157170733175064,"c":0.0000157170733175064,"v":0.778977446298912},{"ts":1793645100000,"o":0.0000157170733175064,"h":0.0000157170733175064,"l":0.0000156546465648337,"c":0.0000156546465648337,"v":11.00737717041864},{"ts":1793646000000,"o":0.0000156546465648337,"h":0.0000156546465648337,"l":0.0000155959208677493,"c":0.0000155959208677493,"v":5.82143877653981},{"ts":1793647800000,"o":0.0000155959208677493,"h":0.0000155959208677493,"l":0.000015558302973099,"c":0.000015558302973099,"v":0.606773815950861},{"ts":1793650500000,"o":0.000015558302973099,"h":0.0000155811529015546,"l":0.000015558302973099,"c":0.0000155811529015546,"v":1.83675898946475},{"ts":1793652300000,"o":0.0000155811529015546,"h":0.0000155811529015546,"l":0.000015565525258938,"c":0.000015565525258938,"v":1.71220777848318},{"ts":1793655900000,"o":0.000015565525258938,"h":0.0000155851055033665,"l":0.000015565525258938,"c":0.0000155851055033665,"v":0.676580600112146},{"ts":1793656800000,"o":0.0000155851055033665,"h":0.0000155919930926821,"l":0.0000155851055033665,"c":0.0000155919930926821,"v":1.96459112967794},{"ts":1793657700000,"o":0.0000155919930926821,"h":0.0000155919930926821,"l":0.0000155857348377893,"c":0.0000155857348377893,"v":0.199287292465261},{"ts":1793663100000,"o":0.0000155857348377893,"h":0.0000155857348377893,"l":0.0000155505216895653,"c":0.0000155505216895653,"v":0.108216080437685},{"ts":1793664000000,"o":0.0000155505216895653,"h":0.0000155505216895653,"l":0.0000155479094468442,"c":0.0000155479094468442,"v":0.616769177564685},{"ts":1793666700000,"o":0.0000155479094468442,"h":0.0000156531230890227,"l":0.0000155479094468442,"c":0.0000156531230890227,"v":21.64181714710878},{"ts":1793668500000,"o":0.0000156531230890227,"h":0.0000157719582705146,"l":0.0000156531230890227,"c":0.0000157719582705146,"v":6.466279624434632},{"ts":1793669400000,"o":0.0000157719582705146,"h":0.0000157719582705146,"l":0.0000157664813815493,"c":0.0000157664813815493,"v":0.449435375124596},{"ts":1793673900000,"o":0.0000157664813815493,"h":0.0000157664813815493,"l":0.0000156622562415473,"c":0.0000157577202988407,"v":51.41156526974992},{"ts":1793674800000,"o":0.0000157577202988407,"h":0.0000158508312461222,"l":0.0000157577202988407,"c":0.0000158508312461222,"v":1.27445106401891},{"ts":1793676600000,"o":0.0000158508312461222,"h":0.0000158508312461222,"l":0.0000157928291767887,"c":0.0000157928291767887,"v":2.15870227141932},{"ts":1793678400000,"o":0.0000157928291767887,"h":0.0000157928291767887,"l":0.0000157587867716818,"c":0.0000157587867716818,"v":17.43437235955},{"ts":1793679300000,"o":0.0000157587867716818,"h":0.0000157587867716818,"l":0.0000157181582685029,"c":0.0000157181582685029,"v":3.18065371228876},{"ts":1793680200000,"o":0.0000157181582685029,"h":0.0000157181582685029,"l":0.0000157111294712835,"c":0.0000157111294712835,"v":11.2455412826411},{"ts":1793681100000,"o":0.0000157111294712835,"h":0.0000157111294712835,"l":0.0000156636723159396,"c":0.0000156636723159396,"v":1.80132231633306},{"ts":1793682000000,"o":0.0000156636723159396,"h":0.0000156636723159396,"l":0.0000156373581716969,"c":0.0000156373581716969,"v":4.09787205211841},{"ts":1793682900000,"o":0.0000156373581716969,"h":0.0000156468949896016,"l":0.0000156373581716969,"c":0.0000156468949896016,"v":0.0342568554294301},{"ts":1793686500000,"o":0.0000156468949896016,"h":0.0000156468949896016,"l":0.0000155595997827999,"c":0.0000155595997827999,"v":6.61026314906637},{"ts":1793692800000,"o":0.0000155595997827999,"h":0.0000156594656545718,"l":0.0000155595997827999,"c":0.0000156594656545718,"v":8.08468907520762},{"ts":1793693700000,"o":0.0000156594656545718,"h":0.0000156830517338883,"l":0.0000156594656545718,"c":0.0000156830517338883,"v":0.0473622061209209},{"ts":1793696400000,"o":0.0000156830517338883,"h":0.0000156830517338883,"l":0.0000156804699715882,"c":0.0000156804699715882,"v":0.414018590579744},{"ts":1793698200000,"o":0.0000156804699715882,"h":0.0000157231069518383,"l":0.0000156804699715882,"c":0.0000157231069518383,"v":0.0301692635933865},{"ts":1793699100000,"o":0.0000157231069518383,"h":0.0000157446006259162,"l":0.0000157231069518383,"c":0.0000157446006259162,"v":3.5872842331068},{"ts":1793700000000,"o":0.0000157446006259162,"h":0.0000157446006259162,"l":0.0000157322858644549,"c":0.0000157322858644549,"v":1.03046916568117},{"ts":1793701800000,"o":0.0000157322858644549,"h":0.0000157460536798453,"l":0.0000157322858644549,"c":0.0000157460536798453,"v":5.762585415995647},{"ts":1793703600000,"o":0.0000157460536798453,"h":0.0000157866423800956,"l":0.0000157460536798453,"c":0.0000157866423800956,"v":3.72125554783888},{"ts":1793704500000,"o":0.0000157866423800956,"h":0.0000169484807934637,"l":0.0000157610610865761,"c":0.0000169484807934637,"v":224.12359624099562},{"ts":1793705400000,"o":0.0000169484807934637,"h":0.0000179449606573311,"l":0.0000169484807934637,"c":0.0000176919154064578,"v":257.23522468883516},{"ts":1793706300000,"o":0.0000176919154064578,"h":0.0000176919154064578,"l":0.0000175126022183216,"c":0.0000175126022183216,"v":8.9679348},{"ts":1793709900000,"o":0.0000175126022183216,"h":0.0000177028157746753,"l":0.0000175126022183216,"c":0.0000177028157746753,"v":4.91467556132777},{"ts":1793710800000,"o":0.0000177028157746753,"h":0.0000177028157746753,"l":0.0000176524800953796,"c":0.0000176524800953796,"v":5.06626178737394},{"ts":1793711700000,"o":0.0000176524800953796,"h":0.0000178138391432093,"l":0.0000176524800953796,"c":0.0000178138391432093,"v":10.34727910296279},{"ts":1793712600000,"o":0.0000178138391432093,"h":0.0000184443128779533,"l":0.0000178138391432093,"c":0.0000184225374395997,"v":121.9759635895347},{"ts":1793713500000,"o":0.0000184225374395997,"h":0.0000184225374395997,"l":0.0000183806385002674,"c":0.0000183806385002674,"v":0.887952273925705},{"ts":1793715300000,"o":0.0000183806385002674,"h":0.0000183806385002674,"l":0.0000183435712733025,"c":0.0000183435712733025,"v":0.684873},{"ts":1793716200000,"o":0.0000183435712733025,"h":0.0000183435712733025,"l":0.0000183335607475916,"c":0.0000183335607475916,"v":0.201164995302949},{"ts":1793717100000,"o":0.0000183335607475916,"h":0.0000183632180637183,"l":0.0000183335607475916,"c":0.0000183632180637183,"v":0.0457046},{"ts":1793718000000,"o":0.0000183632180637183,"h":0.0000183632180637183,"l":0.0000183239193793518,"c":0.0000183239193793518,"v":4.0887399537496}],"candlesSource":"admit-warm"}