{"chain":"robinhood","token":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","row":{"chain":"robinhood","address":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","symbol":"AU","name":"AUTSM","priceTs":1789809683157,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18/logo-512.png?v=mu00y88n","logoRemote":"https://assets.geckoterminal.com/4snxjbn3etzuek75tzznsey45lnl","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18/logo-64.png?v=mu00y89d","header":"https://memeswap.fun/assets/tokens/robinhood/0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18/header.jpg?v=mu00y8xb","palette":{"brand":"#c55e15","brand2":"#9e85b3","bg":"#1a0c03","fg":"#f4f1ea","accent":"#e97c30","swatches":["#9e85b3","#a189b7","#957ca9","#c55e15","#9885a9","#897898"],"contrastAccentBg":6.73,"vividness":0.69,"grey":false}},"price":0.0007265188598959088,"mcap":726218.3733,"fdv":720335.821496381,"liq":63697.741,"vol24":3045.4190069906,"change":{"m5":0,"h1":0,"h6":0,"h24":-9.204},"txns24":{"buys":21,"sells":33},"holders":3621,"holdersSource":"token-profile","holdersUpdatedAt":1789808540988,"top5":9.333386790392986,"top20":11.121825386601607,"devPct":0.0498,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":56.380660980071816,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x5eda246e539d06375c8827c8e296fd01a09ebde2facd0817213a0cc90f3843a3","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-28T03:25:58Z","tags":null,"book":"young","entry":0.002819146218027179,"added":1787974242121,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-75.00224395625025,"decimals":18,"spark":[0.0007975885187187428,0.0007993572742495129,0.0007995538026418207,0.0007995538026418207,0.0008059134065891741,0.0008141917897122332,0.0008371201403001356,0.0008163167021918553,0.0007815286538190331,0.0007815286538190331,0.0007815286538190331,0.000780030122548065,0.0007731003929859911,0.0007628517243392304,0.0007588823427861787,0.000746670859323783,0.0007345421478645799,0.0007276776386577604,0.0007278451047937619,0.0007473483103547796,0.000765278086963831,0.000805164743961948,0.0008265451782643983,0.0008325049475249462,0.000832551862768139,0.000832551862768139,0.000832551862768139,0.0008326025930476427,0.0008329323398644169,0.0008112443320758972,0.0007753451138783459,0.0007387371443531831,0.0007348930281485529,0.0007312324553939431,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007294761887463453,0.0007279975243211271,0.0007265188598959088,0.0007265188598959088,0.0007265188598959088,0.0007265188598959088],"metaTs":1789809621927,"profileTs":1789808540988,"heat":7.8,"heatRank":398,"heatRankChain":143},"updatedAt":1789809694859,"book":"young","profile":{"sym":"AU","token":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","pool":"0x5eda246e539d06375c8827c8e296fd01a09ebde2facd0817213a0cc90f3843a3","updatedAt":1789808540988,"errors":{},"name":"AUTSM","decimals":18,"supply":1000000000,"holdersCount":3621,"transfersCount":583215,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"AUTSM","verified":true,"creationTx":"0x5f704d16d9b04956b0f17473312d7ec12b5d8bdb1f568d4132bc6a4d11ed8af9","creationTs":1787885490000,"creationBlock":47955956},"dev":{"address":"0x1919214fb47185e2ceada118727cbf317478d216","pct":0.0498,"balance":497838.6855336603,"txCount":null,"ethBalance":0.009073456891438162,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AU","value":497838.6855336603}],"recentTxs":[{"hash":"0xa284bf3d1ee4995c9dc719c91d4f104d4658858bfd1d54335be9ddfa44159af7","ts":"2026-09-18T19:30:29.000000Z","to":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","toName":"AUTSM","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x04aad9eea7b5c09d9eb32637f64091b6a4041ff65f15ae3cdb332d663b5330e0","ts":"2026-09-18T18:42:51.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xd350e4992555afff9bc6fe175d3a5c24c911db062f779e92ccab3eac15c0e85f","ts":"2026-09-18T18:40:57.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x313ac67ebb991926ad3a6f1d89bd055c02fb37d5ce057d67426815262f7d2500","ts":"2026-09-18T18:40:23.000000Z","to":"0x58ffe4a942d3885baa22d7520691f611ef09e7aa","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xe6647d2869db33a057a919a5932ad5420a7e889f670b2ff079230e7a9193feb0","ts":"2026-09-18T18:35:43.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xfc5b208286e83f474e5d4389306acc0890f67eee3149d602b0fbc07a90e081bc","ts":"2026-09-18T18:34:56.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x6b3fc40cae6668c0a345c862fa78f7fb49cb34d92d941f906f001d572c599015","ts":"2026-09-02T03:00:23.000000Z","to":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","toName":"AUTSM","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x54921acb989e1e6e20f6d7a115cd398b372b7a5f0b6c062ae703cb98c88aef47","ts":"2026-09-02T02:59:46.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xc5b1790eb185583e8a63587d3306bc5e4ec74a9133ffede1949ba2d204adb704","ts":"2026-08-31T17:32:53.000000Z","to":"0x0ed1f91769d6add12f3aca1229f96eea198ac0ed","toName":null,"method":null,"value":0.0001,"ok":true},{"hash":"0x1e6785437555899f0fb7059a9784fa0eb5980a4919fada838d1e55c17409779f","ts":"2026-08-31T03:59:40.000000Z","to":"0x496a29b74a4de8d1b483e5690513d2984eea668a","toName":null,"method":null,"value":0.0001,"ok":true},{"hash":"0xc8850ca095b966e355f30fa3c8ee22c11cddc2e3c2b158861eeb9f05fb9fb08c","ts":"2026-08-30T14:15:14.000000Z","to":"0x1919214fb47185e2ceada118727cbf317478d216","toName":null,"method":null,"value":0,"ok":true},{"hash":"0xd54c841b21e29d85e1b6223d76649a9efb979973891ecb20e6cd088cb0792b77","ts":"2026-08-29T18:18:18.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"multicall","value":0,"ok":true},{"hash":"0xe94dfe67f25f18637bd8d9f0eb993941f20c6d8384fb4091ae7dc9288cd10892","ts":"2026-08-29T18:16:27.000000Z","to":"0x58ffe4a942d3885baa22d7520691f611ef09e7aa","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x3691bfd3a7805e5f9c6abd6aeb6e1cd1158b922915e87b753a253050d8c435f4","ts":"2026-08-29T18:13:05.000000Z","to":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","toName":"AUTSM","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x65223eac5f013ce95ef90aed50245eb4691f55cd3615b55773feda0415ba277f","ts":"2026-08-29T18:12:06.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x7f0d01d9ccc59e73545b5df7b3f351c097e52412c03620b7706ef3b5fd102418","ts":"2026-08-29T05:18:26.000000Z","to":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","toName":"AUTSM","method":"0x6172743a","value":0,"ok":false},{"hash":"0x5f704d16d9b04956b0f17473312d7ec12b5d8bdb1f568d4132bc6a4d11ed8af9","ts":"2026-08-28T02:51:30.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true},{"hash":"0x53aebbe3db6c605cb0f2d479e14530be7413b500a14a2113c457d7e12880ffa0","ts":"2026-08-09T07:06:20.000000Z","to":"0x71b189bd645f8065c982de7dfb8772bfe8dd8224","toName":"BoomerMintAdapter","method":"mintWithETH","value":0.011750289898222606,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":6,"lpHolders":[{"address":"0x310eb0245ae28db42101c7d4e6a05c4fa209b692","pct":56.380660980071816,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":39.215831215747755,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3c1cbe3028dee660671cfd89c2ac3a7f1c9ffe87","pct":4.124232034875885,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xfec687d5b4857835102aef5e52f38cfefb31196f","pct":0.14766575410314078,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcd2071c10ece7a9057163e1f598b286a898d49b9","pct":0.0948705707068967,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6fb98deadf2d83cecd9e9ce608c7983af23143bf","pct":0.0367394444945043,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1638.302929773576,"fee":"0.046666","pair":"0x5eda246e539d06375c8827c8e296fd01a09ebde2facd0817213a0cc90f3843a3"},{"name":"UniswapV4","liq":857.733683418712,"fee":"0.033333","pair":"0xd9a0bf75a5f17b83ef48627b61cd523b678bacdbdd6e6c585d74ffdf3e5895d7"},{"name":"UniswapV4","liq":29.20300257184,"fee":"0.028777","pair":"0xa31d080e131bc76c0887d9898834a0c132cee18d28efd0df050ce98b2bb510d2"},{"name":"UniswapV4","liq":19.198040196152,"fee":"0.888","pair":"0xadef3326eb26b820a53fd60c541aa49f91e5f05f66d082e9da724c684f0f2367"},{"name":"UniswapV4","liq":17.6488893246,"fee":"0.97","pair":"0x8644d30743a2438476b69558349096d89e954c519dfa23cf3f9e6ab09a914ccc"},{"name":"UniswapV4","liq":9.998959000104,"fee":"0.999","pair":"0xeaa3d5656ffaa43510b6c6a8289e5ced8c5695bfa1ddbf94c29d410ab5b4ccaa"},{"name":"UniswapV4","liq":8.387418617736,"fee":"0.869999","pair":"0x7d38b4aad43e61ac9b6ec8920cc78a598828be371fcb04e486eb40b14f88250a"},{"name":"UniswapV4","liq":7.72472654488,"fee":"0.99","pair":"0x378444bcda01fc7e78b5739bbe2051297108b26f16b37b741627c8f08ccf8298"},{"name":"UniswapV4","liq":6.983565633632,"fee":"0.88","pair":"0xfaf3e074d7a8ab78c81373f104495fc18e98a425e700edc04ac130940b8e6dc6"},{"name":"UniswapV4","liq":0.956293174812,"fee":"0.989999","pair":"0x0d0d2087630eeec951c864b1678b71485f6cbba9063555ab47c17abfba19ceaa"},{"name":"UniswapV4","liq":0.600643597416,"fee":"0.15","pair":"0xbebac86c8e5396a0990da587474c28f4c8def27dc5b5088d7e4a7e923608e9eb"}]},"market":{"priceUsd":0.0007096,"priceNative":0.000001638,"fdv":703911,"mcap":703911,"liq":277433.27,"liqAll":285105.56,"pairs":4,"vol":{"h24":84711.93,"h6":7414.77,"h1":2113.64,"m5":356.33},"priceChange":{"m5":-0.47,"h1":-2.7,"h6":0.87,"h24":-12.48},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":12,"sells":6},"h6":{"buys":41,"sells":37},"h24":{"buys":396,"sells":417}},"pairCreatedAt":1787885490000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4870848708487085},"social":{"websites":[{"url":"https://app.long.xyz/tokens/0xd4aAe326dDd1a2537A92C00E6576E4605e5D1e18","label":"LONG Profile"}],"socials":[{"url":"https://x.com/PlsIhaveAUTSM","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/vLGoBVfBnUb3Y54M?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Brau7rrkOnNE6Tfs?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788150051025},{"type":"communityTakeover","status":"on-hold","ts":1788148579873},{"type":"communityTakeover","status":"cancelled","ts":1788026491128},{"type":"tokenProfile","status":"approved","ts":1787886928769}],"paidPromos":2},"holders":{"top1":2.7515361657185977,"top10":18.614850685655597,"top20":29.227657810019483,"contractsInTop50":27,"labeledInTop50":1,"listed":200,"top5":9.333386790392986},"launch":{"firstBlock":47955956,"firstBuyBlock":47956102,"firstBuyTs":1787885505000,"windowTransfers":2000,"earlyBuyers":50,"snipers":11,"snipersStillHolding":1,"sniperPctSupply":7.830087234345253,"bundleFirstBlock":6,"bundlePctSupply":5.692726465284237,"labeledEarly":29},"recentTransfers":[{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x37906dd320ec8356f2367d86079c18da2b6ac38d2e9b7d3f7c6bfe280077d4b9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":398.69460654421596,"method":"0x0c307f76"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x37906dd320ec8356f2367d86079c18da2b6ac38d2e9b7d3f7c6bfe280077d4b9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":475.3903249876368,"method":"0x0c307f76"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x37906dd320ec8356f2367d86079c18da2b6ac38d2e9b7d3f7c6bfe280077d4b9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":950.3229825504505,"method":"0x0c307f76"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x37906dd320ec8356f2367d86079c18da2b6ac38d2e9b7d3f7c6bfe280077d4b9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":950.3229825504505,"method":"0x0c307f76"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x37906dd320ec8356f2367d86079c18da2b6ac38d2e9b7d3f7c6bfe280077d4b9","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":500000,"method":"0x0c307f76"},{"ts":"2026-09-19T08:52:33.000000Z","hash":"0x37906dd320ec8356f2367d86079c18da2b6ac38d2e9b7d3f7c6bfe280077d4b9","from":"0x9b0ed67b1dec707c102744c44bb01e145b2e0e43","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":500000,"method":"0x0c307f76"},{"ts":"2026-09-19T08:50:07.000000Z","hash":"0xdd6d0238d9e22d01ac1b3af9731977d8d6a03f2f3576d667a2e313fa687c9039","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":162.3164913323916,"method":"0x0c307f76"},{"ts":"2026-09-19T08:50:07.000000Z","hash":"0xdd6d0238d9e22d01ac1b3af9731977d8d6a03f2f3576d667a2e313fa687c9039","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":193.5921108796719,"method":"0x0c307f76"},{"ts":"2026-09-19T08:50:07.000000Z","hash":"0xdd6d0238d9e22d01ac1b3af9731977d8d6a03f2f3576d667a2e313fa687c9039","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":386.99631546847826,"method":"0x0c307f76"},{"ts":"2026-09-19T08:50:07.000000Z","hash":"0xdd6d0238d9e22d01ac1b3af9731977d8d6a03f2f3576d667a2e313fa687c9039","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":386.99631546847826,"method":"0x0c307f76"},{"ts":"2026-09-19T08:50:07.000000Z","hash":"0xdd6d0238d9e22d01ac1b3af9731977d8d6a03f2f3576d667a2e313fa687c9039","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":203895.19309568382,"method":"0x0c307f76"},{"ts":"2026-09-19T08:50:07.000000Z","hash":"0xdd6d0238d9e22d01ac1b3af9731977d8d6a03f2f3576d667a2e313fa687c9039","from":"0x9b0ed67b1dec707c102744c44bb01e145b2e0e43","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":203895.19309568382,"method":"0x0c307f76"},{"ts":"2026-09-19T08:47:10.000000Z","hash":"0x36f50064d3d23c49be3ed2f4a712ab7f3014d847e3b11803f409e0d39649b400","from":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"TransparentUpgradeableProxy","toTag":"PoolManager,PoolManager","value":1504075.9449835601,"method":"0x27772d13"},{"ts":"2026-09-19T08:47:10.000000Z","hash":"0x36f50064d3d23c49be3ed2f4a712ab7f3014d847e3b11803f409e0d39649b400","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1206.1199472874193,"method":"0x27772d13"},{"ts":"2026-09-19T08:47:10.000000Z","hash":"0x36f50064d3d23c49be3ed2f4a712ab7f3014d847e3b11803f409e0d39649b400","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1436.822549648379,"method":"0x27772d13"},{"ts":"2026-09-19T08:47:10.000000Z","hash":"0x36f50064d3d23c49be3ed2f4a712ab7f3014d847e3b11803f409e0d39649b400","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":2872.300876305861,"method":"0x27772d13"},{"ts":"2026-09-19T08:47:10.000000Z","hash":"0x36f50064d3d23c49be3ed2f4a712ab7f3014d847e3b11803f409e0d39649b400","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2872.300876305861,"method":"0x27772d13"},{"ts":"2026-09-19T08:47:10.000000Z","hash":"0x36f50064d3d23c49be3ed2f4a712ab7f3014d847e3b11803f409e0d39649b400","from":"0x37782ac7980f0178a6e877b8d442cb276441e520","to":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","fromTag":"","toTag":"TransparentUpgradeableProxy","value":1504075.9449835601,"method":"0x27772d13"},{"ts":"2026-09-19T08:43:33.000000Z","hash":"0xe15957932ce2f28f906be43a16a535cd5c60b31fcdad836af29745cd94ca29a3","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":671302.1259556671,"method":"0x765e827f"},{"ts":"2026-09-19T08:43:33.000000Z","hash":"0xe15957932ce2f28f906be43a16a535cd5c60b31fcdad836af29745cd94ca29a3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":535.827514021858,"method":"0x765e827f"},{"ts":"2026-09-19T08:43:33.000000Z","hash":"0xe15957932ce2f28f906be43a16a535cd5c60b31fcdad836af29745cd94ca29a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":638.7934315646502,"method":"0x765e827f"},{"ts":"2026-09-19T08:43:33.000000Z","hash":"0xe15957932ce2f28f906be43a16a535cd5c60b31fcdad836af29745cd94ca29a3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1276.974939008262,"method":"0x765e827f"},{"ts":"2026-09-19T08:43:33.000000Z","hash":"0xe15957932ce2f28f906be43a16a535cd5c60b31fcdad836af29745cd94ca29a3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1276.974939008262,"method":"0x765e827f"},{"ts":"2026-09-19T08:43:33.000000Z","hash":"0xe15957932ce2f28f906be43a16a535cd5c60b31fcdad836af29745cd94ca29a3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":671302.1259556671,"method":"0x765e827f"},{"ts":"2026-09-19T08:43:33.000000Z","hash":"0xe15957932ce2f28f906be43a16a535cd5c60b31fcdad836af29745cd94ca29a3","from":"0x67714f977854cc429bba6648990e119e41df38d0","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":671302.1259556671,"method":"0x765e827f"},{"ts":"2026-09-19T08:35:40.000000Z","hash":"0x39577445c6770449a83b71b02ffc368839dd81804da41162aebe9cfed82990b6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":10093.125588156501,"method":"0x765e827f"},{"ts":"2026-09-19T08:35:40.000000Z","hash":"0x39577445c6770449a83b71b02ffc368839dd81804da41162aebe9cfed82990b6","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":8.026324005997052,"method":"0x765e827f"},{"ts":"2026-09-19T08:35:40.000000Z","hash":"0x39577445c6770449a83b71b02ffc368839dd81804da41162aebe9cfed82990b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":9.574431237867655,"method":"0x765e827f"},{"ts":"2026-09-19T08:35:40.000000Z","hash":"0x39577445c6770449a83b71b02ffc368839dd81804da41162aebe9cfed82990b6","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":19.13951962110188,"method":"0x765e827f"},{"ts":"2026-09-19T08:35:40.000000Z","hash":"0x39577445c6770449a83b71b02ffc368839dd81804da41162aebe9cfed82990b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":19.13951962110188,"method":"0x765e827f"},{"ts":"2026-09-19T08:35:40.000000Z","hash":"0x39577445c6770449a83b71b02ffc368839dd81804da41162aebe9cfed82990b6","from":"0x66f9263a7b81db36d607309d30bb63ee46fa3b73","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10093.125588156501,"method":"0x765e827f"},{"ts":"2026-09-19T08:14:12.000000Z","hash":"0x337f256431e4e21cc41f3a1d8f281135e1e82ae38eedbcd4206a83b3c60ef356","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":33.87871874174533,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:14:12.000000Z","hash":"0x337f256431e4e21cc41f3a1d8f281135e1e82ae38eedbcd4206a83b3c60ef356","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":40.41199735516662,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:14:12.000000Z","hash":"0x337f256431e4e21cc41f3a1d8f281135e1e82ae38eedbcd4206a83b3c60ef356","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":80.78459567733911,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:14:12.000000Z","hash":"0x337f256431e4e21cc41f3a1d8f281135e1e82ae38eedbcd4206a83b3c60ef356","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":80.78459567733911,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:14:12.000000Z","hash":"0x337f256431e4e21cc41f3a1d8f281135e1e82ae38eedbcd4206a83b3c60ef356","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":42594.770000000004,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:14:12.000000Z","hash":"0x337f256431e4e21cc41f3a1d8f281135e1e82ae38eedbcd4206a83b3c60ef356","from":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":42594.770000000004,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:14:05.000000Z","hash":"0xd66a47cb41ab4a72b31fadf535210dd302acebe0f5e38f483d66eba6eabbdd8a","from":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","to":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","fromTag":"","toTag":"","value":42594.770000000004,"method":"0xa9059cbb"},{"ts":"2026-09-19T07:44:12.000000Z","hash":"0xad4e7ef3f88b2b5272a8eeb22eec2e7757fc56069e463935804ab2134345665e","from":"0xd0053856d522a55504e9cc3244d37eedcc68ce8a","to":"0x3f2688547ce201ed8b9a4114e4ac96df2e15c991","fromTag":"Volatile AMM - WETH/AU","toTag":"","value":0.49209415973613274,"method":"0x46ec278a"},{"ts":"2026-09-19T07:44:12.000000Z","hash":"0xad4e7ef3f88b2b5272a8eeb22eec2e7757fc56069e463935804ab2134345665e","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xd0053856d522a55504e9cc3244d37eedcc68ce8a","fromTag":"DexAggregatorCore","toTag":"Volatile AMM - WETH/AU","value":164.0313865787109,"method":"0x46ec278a"}],"lp":{"kind":"contract","pct":56.380660980071816,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (AUTSM)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":220203173.46297866,"pct":22.020317346297865,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xa609dd88e612b4f757cefecf3ed4a2ffcbfa7301","balance":27515361.65718598,"pct":2.7515361657185977,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":3,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":24280886.285406116,"pct":2.428088628540612,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":4,"wallet":"0xd6d6d0a28b1cbeb21f5f7fc39107084363e4dfe1","balance":21489265.092554398,"pct":2.14892650925544,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":5,"wallet":"0xbdf739f94260ee660ba462dadbf53418867c56ca","balance":19000862.44304317,"pct":1.9000862443043167,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":6,"wallet":"0x765b4a6b9552a21b9a1cffdb1c6369da95baa79f","balance":18718466.704734925,"pct":1.8718466704734926,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xf91d05ec8b943634268748c1733984e13fe9963b","balance":17890090.99762314,"pct":1.789009099762314,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":14898649.235660918,"pct":1.4898649235660917,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":9,"wallet":"0x463d6f672a23a140c276400061e48b31d5ec22c9","balance":14311299.308724891,"pct":1.4311299308724892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":14073754.170608135,"pct":1.4073754170608135,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":11,"wallet":"0x7d14c4a38d98cb1f5d263057e70fbd665fbff860","balance":13969870.961014314,"pct":1.3969870961014315,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0x15a44e5b6155f35abc7a0af5f4ef5b716ace362c","balance":12336561.143060636,"pct":1.2336561143060636,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x28cfd023550f714bdbffca1a5e034f9e47fb5632","balance":11537470.330305059,"pct":1.153747033030506,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"0x56647f61fd15a8eb8c2c5638a165e40f278dedf9","balance":11069834.646247309,"pct":1.1069834646247307,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":11039821.82352325,"pct":1.103982182352325,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":16,"wallet":"0xce1fa3af6c08206b9dc1b8954f33873a1088f0ec","balance":10409117.88470646,"pct":1.040911788470646,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0xe4d16bb0db5af85cdac30956069d8abaf26c608e","balance":10246587.8787629,"pct":1.02465878787629,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":18,"wallet":"0x78a1b7fc599f4c9d7227be8f9719f6a648bc62fe","balance":10188991.52607989,"pct":1.018899152607989,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0xe48766599606a49daa7ec3c4768c6f69634cfab8","balance":10112980.303688541,"pct":1.0112980303688541,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"0x772f5c724ad6cce1d9bbc356392fa57d6ddbee58","balance":10068970.785193622,"pct":1.0068970785193623,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x7494ab64087a5b0e0007c9c7c19a100a8072f637","balance":9117734.92207119,"pct":0.9117734922071191,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":22,"wallet":"0xe6c9819efbcc89c8768796461bc464a181871b9e","balance":8732220.94601815,"pct":0.873222094601815,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":23,"wallet":"0x61165e8aaf1c02c5752bde9ddc6a80c90d3f26a8","balance":8713562.442464653,"pct":0.8713562442464653,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":24,"wallet":"0x39b337121494b10cffe3e581ab3281b2d62c5b08","balance":8664729.247122914,"pct":0.8664729247122913,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":25,"wallet":"0x17641a4567ec252feb817ceff3f7079b65b257d4","balance":8240819.429242224,"pct":0.8240819429242224,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0x000000000000000000000000000000000000dead","balance":8100251.962626586,"pct":0.8100251962626586,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":27,"wallet":"0x0241dfb8165dac08d3f78cb931cf46d110f16733","balance":7996648.050913127,"pct":0.7996648050913128,"is_contract":0,"tags":"foox.eth,Metamask User","label":null,"otherBasket":11},{"rank":28,"wallet":"0x7e12f041e5dc060d5502358b38cf2302f1d34960","balance":7821148.348552008,"pct":0.7821148348552007,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":29,"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","balance":7493185.2508217245,"pct":0.7493185250821724,"is_contract":0,"tags":"","label":"trader-good 16.41 n32 · clan 376 · bundler","otherBasket":7},{"rank":30,"wallet":"0x404f26ff25c7698dec6b5c93498230139ba75350","balance":7189863.099562334,"pct":0.7189863099562334,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xd223225ccac5e89d75bc373786e5c71edcbb41f8","balance":7062558.434319299,"pct":0.7062558434319298,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":32,"wallet":"0xa7269c74294e399d700a58be9f035b652dd67e48","balance":6702687.092368368,"pct":0.6702687092368368,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":33,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":6659396.554973614,"pct":0.6659396554973614,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":34,"wallet":"0x3f1923d13faf4ab09725b2671bbf48d3a9d9ba71","balance":6346255.497634918,"pct":0.6346255497634918,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0x533179fffe8a0f4f2007c05f7baddac930b9c973","balance":6232655.942663107,"pct":0.6232655942663107,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x5f813f7135a73b4360527f6428d5d8dbcd48a39e","balance":6122383.870273649,"pct":0.6122383870273649,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x04956caa50920968990f68e195be59ce511a72bb","balance":5883176.144299362,"pct":0.5883176144299361,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xdecba5d411253f488b49bfc0d581afe6428a0d2a","balance":5477284.895863677,"pct":0.5477284895863678,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":39,"wallet":"0x573faf24807c37c2824d321db203ab83be558eb0","balance":5459364.33879844,"pct":0.5459364338798439,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":40,"wallet":"0x734fe125e2a7f00666edc719d8314c007f83c4df","balance":5389471.163513295,"pct":0.5389471163513295,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x3053530abc03731bc78de738f607748435f4796d","balance":5380792.718015793,"pct":0.5380792718015792,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":42,"wallet":"0x2f38e32d349b5c8ab6b4eed10eacc474d20660ae","balance":5299384.163848293,"pct":0.5299384163848293,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":43,"wallet":"0x76b3d4a635240ee796c9b90848da08e91cdb5c1f","balance":5183350.471650278,"pct":0.5183350471650278,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x417826309875e620c6946e1d6004d918732f1cb7","balance":5021803.595606556,"pct":0.5021803595606555,"is_contract":1,"tags":"","label":null,"otherBasket":18},{"rank":45,"wallet":"0xb2469c8e92cd312dc4d79db9c993cc6fbbf9ca59","balance":4980030.459525098,"pct":0.4980030459525098,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":46,"wallet":"0x893a28d43f76a4c224a6790dad36d37e0a6639b2","balance":4346026.924148678,"pct":0.43460269241486776,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":47,"wallet":"0x631b80a730e9ab98b62980306d26a5c3c7ecf054","balance":4193388.087541703,"pct":0.4193388087541703,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x0ac9c0826fd89040790adb645c2bf38234953200","balance":4178242.893006912,"pct":0.4178242893006912,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0xb6aa6062ff12a227723f8ec4e4bdabd0966505b0","balance":4157104.257987995,"pct":0.4157104257987995,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":50,"wallet":"0xaff2b0b9fcc7320bd0711bc33c99e8ba327c1791","balance":4017451.9346423903,"pct":0.40174519346423904,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x304c9fd72e61228575857d54d172ce2799dc7252","balance":3959869.1721639335,"pct":0.39598691721639334,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":52,"wallet":"0xc1254fc2ccbab582842c27c61664a62bf8679d48","balance":3630465.116197149,"pct":0.36304651161971485,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0xcf4d2e8f1f8c814a8491655e1583e931c6dd89ed","balance":3600327.9500295008,"pct":0.36003279500295005,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":54,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":3500000,"pct":0.35,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":55,"wallet":"0xd929fce80152e986088af291b582890a6c6bc619","balance":3369982.02654733,"pct":0.336998202654733,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":56,"wallet":"0x5493647a5ad39d95c7edc32a2618994efc3206b0","balance":3369336.9592625597,"pct":0.33693369592625594,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xfd2334cdaad89f30f8bc6d7cc0d30ccefebbcd94","balance":3243922.962778554,"pct":0.3243922962778554,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xdd32193b016493f31e871634c0407ec138f06525","balance":3239598.8292850093,"pct":0.323959882928501,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0xaebe296a995d7c0518e679026b425292b01dbb67","balance":3231272.566539374,"pct":0.3231272566539374,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0xc51c3340b898a67fed7c9f18db75b346dd04f8a0","balance":3230091.2785764476,"pct":0.32300912785764474,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x91645809dd21c69aa6ffdb71c7b7d8a443a18fda","balance":3188094.8995199017,"pct":0.3188094899519902,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":62,"wallet":"0x8193c89d86414a7b6d1b899b01f64735582c5fc8","balance":3134028.803588216,"pct":0.31340288035882163,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":3082201.8532392564,"pct":0.3082201853239256,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":64,"wallet":"0x1ab531712d217e68dba698eb2c7432384c7b1cae","balance":3067597.755667276,"pct":0.3067597755667276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x77c95b725d85409254c5981843463872a813a375","balance":3002716.963601481,"pct":0.3002716963601481,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x22a0ca9cdff3136d5413d4cfec4f8c61dac477a0","balance":2993004.5085255974,"pct":0.29930045085255974,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":67,"wallet":"0x42f9980a4363b8307f14ed80c638cbe6532b7966","balance":2873700.3962767096,"pct":0.28737003962767094,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x3e6b07c229a77e4e3d4e41a989e8396af88b6b76","balance":2871365.283001554,"pct":0.2871365283001554,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":69,"wallet":"0xf9badc57d6376ffe06620a200938500b34fb66c3","balance":2854766.440737812,"pct":0.2854766440737812,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x45180317b52d63077e8ed0c36073c6bf8429a876","balance":2849630.4364457587,"pct":0.2849630436445759,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":3},{"rank":71,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":2826692.714383762,"pct":0.28266927143837617,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":72,"wallet":"0x01cb1d7f983150bff188bafe89f7ac47432bb645","balance":2812319.5891348566,"pct":0.2812319589134856,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":73,"wallet":"0x0bdaea93897ef54be3b2522ae1bf8ba5b9e55abf","balance":2788998.5188177815,"pct":0.2788998518817781,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xb9dee5a24c8a90ce5eb7a3ffff234b7aabc8593a","balance":2772642.45812523,"pct":0.277264245812523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x33a2910fd0b5aeee8d745c2297d1dbcf810f827a","balance":2765062.8624412166,"pct":0.27650628624412166,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":76,"wallet":"0x4d4a220b82f7fe1365de6dc46dbdd13e225d9e8e","balance":2532783.478805711,"pct":0.2532783478805711,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0x1944d7a35fde8a866357048e4082d2b06884f5ae","balance":2516890.4900107877,"pct":0.2516890490010788,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":78,"wallet":"0x1b123ba1388281a2974c1607adc6eac54b37e914","balance":2465174.405813928,"pct":0.24651744058139283,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0xaa093a5d3f3a57deaff97ce0ce7af4c08b39f9f8","balance":2424166.911625227,"pct":0.2424166911625227,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":7},{"rank":80,"wallet":"0x5d7fce8a6b12776bc39bb3e2b425810441a8db5e","balance":2410614.225056002,"pct":0.2410614225056002,"is_contract":1,"tags":"","label":null,"otherBasket":33},{"rank":81,"wallet":"0x903e284da29310391e847a910990a08a5f030927","balance":2329923.4832283743,"pct":0.2329923483228374,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0x85151058352b394da2c74b2b391ac5a3fe67eab9","balance":2239279.4809911847,"pct":0.22392794809911848,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xe53a38e714af50e908e336f6eb6f0d0df720cb6c","balance":2213051.2682551527,"pct":0.22130512682551526,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":84,"wallet":"0x7bbb4cb10ba4b9f38c514e2196e642283e3ce59e","balance":2202156.018934523,"pct":0.22021560189345232,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x9cf687eaca65e5da625d3fde534a73513b0a959f","balance":2197097.8734451747,"pct":0.21970978734451746,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":86,"wallet":"0x2e9bbff6adfc1bade43658816a512c6434b5acd9","balance":2196518.960849708,"pct":0.2196518960849708,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xfbb4d320fd6b1ee935877c50024b4a958ef08882","balance":2179228.7680455204,"pct":0.21792287680455205,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":88,"wallet":"0x9aefc1f639301e074906d54f5669875c66a99c72","balance":2142150.151962964,"pct":0.2142150151962964,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":89,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":2119427.4617743036,"pct":0.21194274617743036,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":90,"wallet":"0xef4c7eef6104e9a65db8b6a1fb18ad169745eec7","balance":2111304.3662186577,"pct":0.21113043662186579,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","balance":2105987.4004267403,"pct":0.21059874004267404,"is_contract":1,"tags":"AUTSM","label":null,"otherBasket":0},{"rank":92,"wallet":"0xa3625a42d5c4b5480f2288bd4f1728efe14a2bf2","balance":2079450.8254786774,"pct":0.20794508254786775,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":93,"wallet":"0xbfd0daa8322993229bf0b0568d09d041628ed593","balance":2031758.6871639062,"pct":0.20317586871639062,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x2ecd1f3013e08a5d156c7bc3bcd004d55f4f8ccf","balance":2007964.3174919945,"pct":0.20079643174919945,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x2e8872d905f54024139734f71f63c0b52c54668d","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x92b49c5aba98b7675ca603b9caa01283ad8a055f","balance":1972121.9927954609,"pct":0.19721219927954609,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x4fe64f4b12a771cba31a533a62bb185e743f6ec4","balance":1967669.1245529633,"pct":0.19676691245529634,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":98,"wallet":"0x3af3d427e5fe5a09105a9bbe7e404fe1c7cb0ab7","balance":1956242.1259818869,"pct":0.19562421259818868,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0xf0a71ccc06849707a5f10f8b33de994a1e266384","balance":1941818.5277544195,"pct":0.19418185277544195,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":100,"wallet":"0x3d4c53359692d2464252583bc98aed98ba04293a","balance":1933497.022984406,"pct":0.19334970229844062,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":47956102,"ts":1787885505000,"tokens":210259.03996104025,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":47956102,"ts":1787885505000,"tokens":210259.03996104025,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x0050991ec1a3714b1357dee80976bfb1da46d47c","block":47956102,"ts":1787885505000,"tokens":14808243.814398976,"seq":3,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xdda895eeecaef2893c0c761e08a4f289174422f5","block":47956102,"ts":1787885505000,"tokens":14339494.582467558,"seq":4,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":2},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":47956102,"ts":1787885505000,"tokens":13892641.965438617,"seq":5,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x8130a7926fdec31453aa478c1db8f00ebcc35f41","block":47956102,"ts":1787885505000,"tokens":13466366.210615136,"seq":6,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xa2ef194db1687228003734cdbbf293468ecb3517","block":47956103,"ts":1787885505000,"tokens":10584089.311180344,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3e204090f631b47d55b222aeb71e714d9593992","block":47956104,"ts":1787885505000,"tokens":292615.4641492514,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56aa31116f81c0d27160646d652f36bfad41cfd8","block":47956108,"ts":1787885506000,"tokens":283448.5497247395,"seq":9,"still_holds":0,"label":"trader-good 22.35 n26 · sniper","otherBasket":1},{"wallet":"0x081dcb44fd2f015fbb94fe9ad4eff2caf7c1a1ae","block":47956116,"ts":1787885507000,"tokens":5137532.041100254,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ce71b9a98410c6bb6f3d4d3d9101813e9968e3d","block":47956116,"ts":1787885507000,"tokens":5075922.32445557,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x026120481c679c108288c7107df25e6b3b4cb3b6","block":47956145,"ts":1787885509000,"tokens":5015646.136870192,"seq":12,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":0},{"wallet":"0x48cadd0f96e172ffdac0eb4684b59330fce74737","block":47956164,"ts":1787885511000,"tokens":14784428.069280349,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9f75e3f5cf794d4ee12282484549b424bdd999e","block":47956186,"ts":1787885514000,"tokens":9762710.767505197,"seq":14,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":4},{"wallet":"0x07283248aaf0daa99ed0e5d8c072c11d90dc6dc9","block":47956186,"ts":1787885514000,"tokens":9536198.604097968,"seq":15,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x5274b0b912f9e4c5da25992d0fa66b3778769639","block":47956189,"ts":1787885514000,"tokens":960078.108681562,"seq":16,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":47956192,"ts":1787885514000,"tokens":15398164.618454969,"seq":17,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":47956192,"ts":1787885514000,"tokens":14824820.588670028,"seq":18,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":47956193,"ts":1787885514000,"tokens":14261797.107657012,"seq":19,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x42e1893f34673d72ee2f715e119ff923ab44cac2","block":47956239,"ts":1787885519000,"tokens":1730544.03288776,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaf79e3aa46d79f565dded3cc15303c527c6ca9c","block":47956241,"ts":1787885519000,"tokens":8539205.170473963,"seq":21,"still_holds":0,"label":"trader-good 35.38 n20 · sniper","otherBasket":2},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":47956246,"ts":1787885520000,"tokens":841348.893314152,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c883962c39fb31ca22f5ed420ac9905ccd7985a","block":47956262,"ts":1787885521000,"tokens":837563.483441455,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x878def33421be7287b791f403ca326241e72d045","block":47956272,"ts":1787885522000,"tokens":8273761.324845677,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24bd6c97ffe8696d2c35cd200823caf839e4bd66","block":47956294,"ts":1787885525000,"tokens":35178858.47579807,"seq":25,"still_holds":0,"label":"trader-bad 0.80 n10","otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":47956294,"ts":1787885525000,"tokens":3741779.018690378,"seq":26,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xfbcf26e80231fea6c310263920bbf3f7cecf1f29","block":47956294,"ts":1787885525000,"tokens":3703071.018614648,"seq":27,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x698df7dd5a1b2da7328bbf1ce31ff40e3447b915","block":47956299,"ts":1787885525000,"tokens":30087.96588011902,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffe55d878f234a89755fc0fcb6a9651b1d814c27","block":47956305,"ts":1787885526000,"tokens":5855105.720887569,"seq":29,"still_holds":0,"label":"trader-good 6.04 n108","otherBasket":0},{"wallet":"0x8a04e519c8a33f47a5f4fb8510eba1b27d332121","block":47956306,"ts":1787885526000,"tokens":290666.17226630286,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92f2db822648aa9d0a7fd79fd636da347ca0066e","block":47956308,"ts":1787885526000,"tokens":36982.36370478771,"seq":31,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd7dcb7604bc922d5556c69735780476b930941cb","block":47956412,"ts":1787885537000,"tokens":17553831.98013097,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":47956415,"ts":1787885537000,"tokens":3788258.413050659,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cf078b011a2cf2988349833759cbd21c7b6f054","block":47956422,"ts":1787885538000,"tokens":5057826.562852419,"seq":34,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x163f4ebc4d900fba15da1be6558db33cc3b5375e","block":47956422,"ts":1787885538000,"tokens":4991255.187829403,"seq":35,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x67257593be358f10ebdddad6daaddc8c66b59b48","block":47956422,"ts":1787885538000,"tokens":4925929.153996843,"seq":36,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x35698ad40496819754637c67efa874f9294ea254","block":47956422,"ts":1787885538000,"tokens":4861845.925452884,"seq":37,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x52e763d2f67aa5a295ff85eeef88674eb0c09c27","block":47956422,"ts":1787885538000,"tokens":4799005.797836154,"seq":38,"still_holds":0,"label":"trader-good 12.90 n36 · clan 36 · bundler","otherBasket":0},{"wallet":"0x7779bc4d7a28783f7e535cc4fedc920764656e43","block":47956427,"ts":1787885538000,"tokens":15555588.74162269,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb2938a190f6bcd4ad348d34c52b2627ea7a0d3ee","block":47956438,"ts":1787885539000,"tokens":9328.958823750452,"seq":40,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xd51365a374697426b46d8f36f870d75c99b408a0","block":47956450,"ts":1787885540000,"tokens":3067004.3668780164,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13a8147e3f5c2da365556bf7e2431d45efa074c9","block":47956733,"ts":1787885569000,"tokens":934775.9780967017,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7eb379ac2779f934d7f8f77b7bdb0fbfb78b62e9","block":47956847,"ts":1787885580000,"tokens":9427911.148919849,"seq":43,"still_holds":0,"label":"trader-bad 0.89 n19","otherBasket":4},{"wallet":"0x6154407e4f01d38026d15d00aa87ecb990de17c1","block":47956870,"ts":1787885583000,"tokens":1813291.2465281908,"seq":44,"still_holds":0,"label":"trader-good 0.64 n14","otherBasket":0},{"wallet":"0x9dbfded199ee3a6b291c223e65f97d387156aada","block":47956870,"ts":1787885583000,"tokens":21983079.490023013,"seq":45,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x194981463ca783959bbbed882cf6fb3ffb5ae726","block":47956871,"ts":1787885583000,"tokens":85513.42536525383,"seq":46,"still_holds":0,"label":"trader-good 0.69 n13","otherBasket":0},{"wallet":"0x27ce7c5a7af04c9e112f1a353973f669aa5db0a6","block":47956873,"ts":1787885583000,"tokens":2131323.003347519,"seq":47,"still_holds":0,"label":"trader-good 15.68 n165 · bundler · sniper","otherBasket":0},{"wallet":"0xb3136d98619479d2a90ca87de23d47140172fd0a","block":47956873,"ts":1787885583000,"tokens":2098153.594581565,"seq":48,"still_holds":0,"label":"sniper 0.50 n235 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xfd70ec56e9a0c7be48ba9962f322f6336d3cceeb","block":47956879,"ts":1787885584000,"tokens":8409076.556882659,"seq":49,"still_holds":0,"label":"trader-bad 0.80 n10","otherBasket":3},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":47956892,"ts":1787885585000,"tokens":16208660.754690986,"seq":50,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1}],"candles":[{"ts":1788195600000,"o":0.00233653631390163,"h":0.00358264422738044,"l":0.00230665427628454,"c":0.00358264422738044,"v":13735.749707907607},{"ts":1788199200000,"o":0.00358264422738044,"h":0.005140655085532,"l":0.00345239127731123,"c":0.00404088516543448,"v":14744.176263833471},{"ts":1788202800000,"o":0.00404088516543448,"h":0.00479734650085783,"l":0.00297467851569614,"c":0.00306751359938697,"v":12170.329681804784},{"ts":1788206400000,"o":0.00306751359938697,"h":0.00306903847764063,"l":0.00231654931098959,"c":0.00271736404392111,"v":26541.50181294734},{"ts":1788210000000,"o":0.00271736404392111,"h":0.00271736404392111,"l":0.00226645044433976,"c":0.00234135169011291,"v":7294.842415840334},{"ts":1788213600000,"o":0.00234135169011291,"h":0.0032738662210853,"l":0.00234135169011291,"c":0.00284182366023969,"v":5961.622768784644},{"ts":1788217200000,"o":0.00284182366023969,"h":0.00371854832059625,"l":0.00258403021973383,"c":0.00356956543024633,"v":7131.881045189255},{"ts":1788220800000,"o":0.00356956543024633,"h":0.00862544385598467,"l":0.00346804778774209,"c":0.00628608555866483,"v":21600.188684082637},{"ts":1788224400000,"o":0.00628608555866483,"h":0.00628608555866483,"l":0.00443292346613975,"c":0.00443292346613975,"v":12886.478072943684},{"ts":1788228000000,"o":0.00443292346613975,"h":0.00470992994622679,"l":0.0041357327436293,"c":0.00452611860922588,"v":6079.436758456515},{"ts":1788231600000,"o":0.00452611860922588,"h":0.00592577376519819,"l":0.00452294554229222,"c":0.00579679195510007,"v":5210.486434864642},{"ts":1788235200000,"o":0.00579679195510007,"h":0.00579679195510007,"l":0.00460353314321491,"c":0.00476306448164621,"v":4722.467664787185},{"ts":1788238800000,"o":0.00476306448164621,"h":0.00476306448164621,"l":0.00410405221598649,"c":0.00417137179641078,"v":8767.104359462608},{"ts":1788242400000,"o":0.00417137179641078,"h":0.00417137179641078,"l":0.00385287682932496,"c":0.00385287682932496,"v":5518.667790913111},{"ts":1788246000000,"o":0.00385287682932496,"h":0.00444064931615658,"l":0.00373040635710349,"c":0.00397465514034971,"v":10791.972941717127},{"ts":1788249600000,"o":0.00397465514034971,"h":0.00397465514034971,"l":0.00385690338555153,"c":0.00385690338555153,"v":479.392569724961},{"ts":1788253200000,"o":0.00385690338555153,"h":0.00385690338555153,"l":0.003264025447109,"c":0.00341929136022906,"v":4377.100083065169},{"ts":1788256800000,"o":0.00341929136022906,"h":0.00381400914699128,"l":0.00341929136022906,"c":0.00360555890988534,"v":2548.3469076494507},{"ts":1788260400000,"o":0.00360555890988534,"h":0.00505546035171931,"l":0.00360555890988534,"c":0.00456602856853505,"v":8220.927907431185},{"ts":1788264000000,"o":0.00456602856853505,"h":0.00456602856853505,"l":0.00379444814531546,"c":0.00401065245596096,"v":2697.235609881135},{"ts":1788267600000,"o":0.00401065245596096,"h":0.00401065245596096,"l":0.00295680464109795,"c":0.00295680464109795,"v":3135.9257474902515},{"ts":1788271200000,"o":0.00295680464109795,"h":0.00326516680464724,"l":0.00295680464109795,"c":0.00301481767047343,"v":2292.106798530622},{"ts":1788274800000,"o":0.00301481767047343,"h":0.00381893438333608,"l":0.00273876091419226,"c":0.00348458359010781,"v":5297.59048191974},{"ts":1788278400000,"o":0.00348458359010781,"h":0.00352260522721709,"l":0.00287407031108364,"c":0.00287407031108364,"v":1427.0181046450316},{"ts":1788282000000,"o":0.00287407031108364,"h":0.00293428720958644,"l":0.00244341327026271,"c":0.0026921239746797,"v":3915.070241133713},{"ts":1788285600000,"o":0.0026921239746797,"h":0.00292879546417285,"l":0.0021413884550825,"c":0.00238471070106315,"v":6196.177965546614},{"ts":1788289200000,"o":0.00238471070106315,"h":0.00368168941441609,"l":0.00233926552731772,"c":0.00368168941441609,"v":8637.03001321814},{"ts":1788292800000,"o":0.00368168941441609,"h":0.00660147253994617,"l":0.00317625894093284,"c":0.00502306364630478,"v":34980.49558815508},{"ts":1788296400000,"o":0.00502306364630478,"h":0.00514444967088398,"l":0.00427975561106763,"c":0.00427975561106763,"v":6044.8523265813465},{"ts":1788300000000,"o":0.00427975561106763,"h":0.00436832494713668,"l":0.00369019225341159,"c":0.00392139681811325,"v":5385.003753335574},{"ts":1788303600000,"o":0.00392139681811325,"h":0.00514255351738516,"l":0.00344725354333801,"c":0.00514255351738516,"v":5529.107189955322},{"ts":1788307200000,"o":0.00514255351738516,"h":0.00647243993585289,"l":0.00457805886935583,"c":0.005927194510939,"v":5335.023851761876},{"ts":1788310800000,"o":0.005927194510939,"h":0.005927194510939,"l":0.00425329087476312,"c":0.00425329087476312,"v":7286.813418544697},{"ts":1788314400000,"o":0.00425329087476312,"h":0.00425329087476312,"l":0.00369520307891136,"c":0.00377408335008231,"v":1554.3033859748246},{"ts":1788318000000,"o":0.00377408335008231,"h":0.00389983590234274,"l":0.00369738580456268,"c":0.00389983590234274,"v":837.5533566923103},{"ts":1788321600000,"o":0.00389983590234274,"h":0.00473570670618961,"l":0.00389983590234274,"c":0.00452812570218332,"v":2289.9976902317594},{"ts":1788325200000,"o":0.00452812570218332,"h":0.00452812570218332,"l":0.00379526900408869,"c":0.00380597495061634,"v":2030.6487183472548},{"ts":1788328800000,"o":0.00380597495061634,"h":0.00410559143553187,"l":0.00380597495061634,"c":0.00400112206687205,"v":862.0746659994276},{"ts":1788332400000,"o":0.00400112206687205,"h":0.00400112206687205,"l":0.00379665204323446,"c":0.00383707611993812,"v":700.7344803778312},{"ts":1788336000000,"o":0.00383707611993812,"h":0.00430194188059525,"l":0.00383707611993812,"c":0.00387844924984862,"v":1974.1171626285716},{"ts":1788339600000,"o":0.00387844924984862,"h":0.00525382526741737,"l":0.00387844924984862,"c":0.00463529671612543,"v":5763.041622027056},{"ts":1788343200000,"o":0.00463529671612543,"h":0.00530519399638324,"l":0.00450816124806596,"c":0.00524513273360919,"v":4390.3300282687005},{"ts":1788346800000,"o":0.00524513273360919,"h":0.00626712444728509,"l":0.00512006278267379,"c":0.00512006278267379,"v":2959.859744741329},{"ts":1788350400000,"o":0.00512006278267379,"h":0.00512006278267379,"l":0.00446727845662953,"c":0.00446727845662953,"v":1575.6360394531073},{"ts":1788354000000,"o":0.00446727845662953,"h":0.00446727845662953,"l":0.00413991481538202,"c":0.00413991481538202,"v":1024.0857277601174},{"ts":1788357600000,"o":0.00413991481538202,"h":0.00413991481538202,"l":0.00342947076082911,"c":0.00351953261370869,"v":1637.312843541499},{"ts":1788361200000,"o":0.00351953261370869,"h":0.00420027847887638,"l":0.00286437970443936,"c":0.00377317026814022,"v":6148.35061072297},{"ts":1788364800000,"o":0.00377317026814022,"h":0.00391246346400209,"l":0.00346426571191538,"c":0.00391052305538177,"v":1681.671857653948},{"ts":1788368400000,"o":0.00391052305538177,"h":0.00661559849978416,"l":0.00391052305538177,"c":0.0060159325857083,"v":19965.043348473966},{"ts":1788372000000,"o":0.0060159325857083,"h":0.00869004667206574,"l":0.00598814829561341,"c":0.00609835745899,"v":14351.410522182481},{"ts":1788375600000,"o":0.00609835745899,"h":0.00609835745899,"l":0.00515724300065096,"c":0.00515724300065096,"v":1876.6779374839787},{"ts":1788379200000,"o":0.00515724300065096,"h":0.00517068917192599,"l":0.00494447117340463,"c":0.00512645352523451,"v":1466.6361167574123},{"ts":1788382800000,"o":0.00512645352523451,"h":0.00547005758535349,"l":0.00510551704877877,"c":0.00510551704877877,"v":1568.899346763189},{"ts":1788386400000,"o":0.00510551704877877,"h":0.00510551704877877,"l":0.0042362916630714,"c":0.0042362916630714,"v":2779.8416501760057},{"ts":1788390000000,"o":0.0042362916630714,"h":0.00450132257900786,"l":0.0042270029092241,"c":0.00427804687616089,"v":1701.3779367333536},{"ts":1788393600000,"o":0.00427804687616089,"h":0.00427804687616089,"l":0.00376674683994129,"c":0.00376674683994129,"v":1427.503838222543},{"ts":1788397200000,"o":0.00376674683994129,"h":0.00456732300465676,"l":0.00374373339761755,"c":0.00454313898601966,"v":2799.1003002460643},{"ts":1788400800000,"o":0.00454313898601966,"h":0.00528077524342634,"l":0.00454313898601966,"c":0.00488647431225964,"v":5608.540457139454},{"ts":1788404400000,"o":0.00488647431225964,"h":0.00488647431225964,"l":0.0043571032038188,"c":0.0043571032038188,"v":1680.3337167427678},{"ts":1788411600000,"o":0.0043571032038188,"h":0.0043571032038188,"l":0.00415043560952932,"c":0.00415043560952932,"v":689.9548408994174},{"ts":1788415200000,"o":0.00415043560952932,"h":0.00415043560952932,"l":0.00414794265879961,"c":0.00414794265879961,"v":14.9145102031053},{"ts":1788418800000,"o":0.00414794265879961,"h":0.00414794265879961,"l":0.00374674072340157,"c":0.00374674072340157,"v":1191.6258280491527},{"ts":1788422400000,"o":0.00374674072340157,"h":0.00389045954834218,"l":0.00374674072340157,"c":0.00389045954834218,"v":359.969311367152},{"ts":1788426000000,"o":0.00389045954834218,"h":0.00389045954834218,"l":0.00385031309316241,"c":0.00385031309316241,"v":94.30100742010416},{"ts":1788429600000,"o":0.00385031309316241,"h":0.00385031309316241,"l":0.00379388522471227,"c":0.00379388522471227,"v":133.80275625214153},{"ts":1788433200000,"o":0.00379388522471227,"h":0.00412010357038576,"l":0.00379388522471227,"c":0.00412010357038576,"v":756.4631673537915},{"ts":1788436800000,"o":0.00412010357038576,"h":0.00412548725170378,"l":0.00372161303565515,"c":0.00396667938419834,"v":1411.9836472281538},{"ts":1788440400000,"o":0.00396667938419834,"h":0.00405967559527295,"l":0.00396667938419834,"c":0.00405939376447529,"v":227.08478363625866},{"ts":1788444000000,"o":0.00405939376447529,"h":0.00417930894230711,"l":0.00402728276707272,"c":0.00417930894230711,"v":501.5186830709863},{"ts":1788447600000,"o":0.00417930894230711,"h":0.00626735149568245,"l":0.00417930894230711,"c":0.00599521881473333,"v":4649.9088198923255},{"ts":1788451200000,"o":0.00599521881473333,"h":0.00599521881473333,"l":0.00538172932293634,"c":0.00538172932293634,"v":883.8285251515194},{"ts":1788454800000,"o":0.00538172932293634,"h":0.00661386335920515,"l":0.0052869465364163,"c":0.0052869465364163,"v":4469.19537134368},{"ts":1788458400000,"o":0.0052869465364163,"h":0.0052869465364163,"l":0.00469937674123193,"c":0.0048415521729322,"v":2111.875077017493},{"ts":1788462000000,"o":0.0048415521729322,"h":0.00510679679809605,"l":0.0047307631479006,"c":0.00475950786476994,"v":1851.7293581112692},{"ts":1788465600000,"o":0.00475950786476994,"h":0.0050840291688733,"l":0.00475950786476994,"c":0.00487048771890593,"v":1497.2614012666359},{"ts":1788469200000,"o":0.00487048771890593,"h":0.00487048771890593,"l":0.00396187080426897,"c":0.00396187080426897,"v":2876.306564898428},{"ts":1788472800000,"o":0.00396187080426897,"h":0.00435568587014394,"l":0.00396187080426897,"c":0.00425218768320721,"v":1519.5716097945915},{"ts":1788476400000,"o":0.00425218768320721,"h":0.00425218768320721,"l":0.00413491343186645,"c":0.00414722289722761,"v":414.2192886757858},{"ts":1788480000000,"o":0.00414722289722761,"h":0.00415183477680219,"l":0.00374205053528691,"c":0.00374205053528691,"v":1049.505400259098},{"ts":1788483600000,"o":0.00374205053528691,"h":0.00374205053528691,"l":0.00347201261520818,"c":0.00347201261520818,"v":579.1005208023483},{"ts":1788487200000,"o":0.00347201261520818,"h":0.00353702403354546,"l":0.00347201261520818,"c":0.00353702403354546,"v":115.9064082419562},{"ts":1788490800000,"o":0.00353702403354546,"h":0.00390270956921415,"l":0.00353702403354546,"c":0.00390270956921415,"v":780.8237728078607},{"ts":1788494400000,"o":0.00390270956921415,"h":0.00408633188556172,"l":0.00328894746413402,"c":0.00328894746413402,"v":2228.590080098614},{"ts":1788498000000,"o":0.00328894746413402,"h":0.00328894746413402,"l":0.00308468469293113,"c":0.00308468469293113,"v":418.33831516606926},{"ts":1788501600000,"o":0.00308468469293113,"h":0.00308468469293113,"l":0.00211611120546683,"c":0.00221524482414338,"v":3737.9411254323786},{"ts":1788505200000,"o":0.00221524482414338,"h":0.00285178864767518,"l":0.00221524482414338,"c":0.00285178864767518,"v":1810.5740886573144},{"ts":1788508800000,"o":0.00285178864767518,"h":0.00285178864767518,"l":0.00252446225284204,"c":0.00252446225284204,"v":688.060413831308},{"ts":1788516000000,"o":0.00252446225284204,"h":0.00286091560550771,"l":0.00252446225284204,"c":0.00267994330548422,"v":1083.300800623229},{"ts":1788519600000,"o":0.00267994330548422,"h":0.00301945770999039,"l":0.00267843692881666,"c":0.00286018972508358,"v":1021.379180078585},{"ts":1788523200000,"o":0.00286018972508358,"h":0.00286018972508358,"l":0.00247016733357539,"c":0.00247016733357539,"v":795.9948490584617},{"ts":1788526800000,"o":0.00247016733357539,"h":0.00252878418679411,"l":0.00247016733357539,"c":0.00252878418679411,"v":104.5761533235553},{"ts":1788530400000,"o":0.00252878418679411,"h":0.00318234314114366,"l":0.00252878418679411,"c":0.00318234314114366,"v":1535.164067778931},{"ts":1788534000000,"o":0.00318234314114366,"h":0.00354467385303217,"l":0.00281290111559946,"c":0.00281290111559946,"v":2552.9561665925066},{"ts":1788537600000,"o":0.00281290111559946,"h":0.00298301246754921,"l":0.00281290111559946,"c":0.00290118384041547,"v":485.4267368324592},{"ts":1788541200000,"o":0.00290118384041547,"h":0.00290118384041547,"l":0.00240389993875676,"c":0.00261169242812185,"v":1496.0749261942192},{"ts":1788544800000,"o":0.00261169242812185,"h":0.0028920099515841,"l":0.00261169242812185,"c":0.0028920099515841,"v":502.1754357787324},{"ts":1788548400000,"o":0.0028920099515841,"h":0.00303798851684796,"l":0.0028920099515841,"c":0.00293015760016871,"v":334.47166383484097},{"ts":1788552000000,"o":0.00293015760016871,"h":0.00293015760016871,"l":0.00273264547125723,"c":0.00273264547125723,"v":274.94081383703366},{"ts":1788555600000,"o":0.00273264547125723,"h":0.00308112343832052,"l":0.00273264547125723,"c":0.00308112343832052,"v":476.565549552042},{"ts":1788559200000,"o":0.00308112343832052,"h":0.00308112343832052,"l":0.00302168952139246,"c":0.00302168952139246,"v":80.2476463281941},{"ts":1788562800000,"o":0.00302168952139246,"h":0.00309602749483221,"l":0.00243813991938782,"c":0.00245492534506509,"v":1016.3013098055144},{"ts":1788566400000,"o":0.00245492534506509,"h":0.00245492534506509,"l":0.00229750250743111,"c":0.0023501319893898,"v":310.95780060729214},{"ts":1788570000000,"o":0.0023501319893898,"h":0.00394089254932841,"l":0.0023501319893898,"c":0.00394089254932841,"v":3192.2220224629323},{"ts":1788573600000,"o":0.00394089254932841,"h":0.00396034457782515,"l":0.00348953712461467,"c":0.00348953712461467,"v":887.3764385375287},{"ts":1788577200000,"o":0.00348953712461467,"h":0.00348953712461467,"l":0.00346831148872183,"c":0.00346831148872183,"v":27.70211208206162},{"ts":1788580800000,"o":0.00346831148872183,"h":0.00346831148872183,"l":0.00332330785929818,"c":0.00332330785929818,"v":193.14306456010706},{"ts":1788584400000,"o":0.00332330785929818,"h":0.00340577304113234,"l":0.00332102212684843,"c":0.00340577304113234,"v":122.50044375545392},{"ts":1788588000000,"o":0.00340577304113234,"h":0.00340577304113234,"l":0.00269465395267727,"c":0.00269465395267727,"v":958.0994476656743},{"ts":1788591600000,"o":0.00269465395267727,"h":0.0027279337430231,"l":0.00269465395267727,"c":0.0027279337430231,"v":49.94027069542035},{"ts":1788595200000,"o":0.0027279337430231,"h":0.00277859638961388,"l":0.0027279337430231,"c":0.00277859638961388,"v":66.51128448327799},{"ts":1788598800000,"o":0.00277859638961388,"h":0.00289261274470628,"l":0.00277859638961388,"c":0.00289261274470628,"v":153.0868786210738},{"ts":1788602400000,"o":0.00289261274470628,"h":0.00295015304897336,"l":0.00289261274470628,"c":0.00295015304897336,"v":73.6585646220816},{"ts":1788606000000,"o":0.00295015304897336,"h":0.00329305972090837,"l":0.00295015304897336,"c":0.00329305972090837,"v":447.0839148914478},{"ts":1788609600000,"o":0.00329305972090837,"h":0.00329305972090837,"l":0.00303684168188325,"c":0.00303684168188325,"v":341.3834040260039},{"ts":1788616800000,"o":0.00303684168188325,"h":0.00329913492340985,"l":0.00303684168188325,"c":0.00329913492340985,"v":338.71956383150024},{"ts":1788620400000,"o":0.00329913492340985,"h":0.00396884152750081,"l":0.00329584064497705,"c":0.00396884152750081,"v":1246.7915458476355},{"ts":1788624000000,"o":0.00396884152750081,"h":0.00396884152750081,"l":0.00355084403683135,"c":0.00365715922278987,"v":642.5586241703325},{"ts":1788627600000,"o":0.00365715922278987,"h":0.00378753279703646,"l":0.0034567389285111,"c":0.0034567389285111,"v":588.9790677681564},{"ts":1788631200000,"o":0.0034567389285111,"h":0.0034567389285111,"l":0.00317653077021781,"c":0.00318289291669937,"v":365.71571879494564},{"ts":1788634800000,"o":0.00318289291669937,"h":0.00318289291669937,"l":0.00264805184662522,"c":0.00282057706539785,"v":884.9982760763513},{"ts":1788642000000,"o":0.00282057706539785,"h":0.00282057706539785,"l":0.00261790603081131,"c":0.00266208558925462,"v":320.2502652179349},{"ts":1788645600000,"o":0.00266208558925462,"h":0.00266208558925462,"l":0.00264841147172637,"c":0.0026529914516742,"v":13.86160952721682},{"ts":1788649200000,"o":0.0026529914516742,"h":0.0026696521102729,"l":0.00259378823857107,"c":0.0026080520488481,"v":118.9477102225497},{"ts":1788652800000,"o":0.0026080520488481,"h":0.0026080520488481,"l":0.00180767922475609,"c":0.00192097089506244,"v":1517.1104568681656},{"ts":1788656400000,"o":0.00192097089506244,"h":0.00212118163198681,"l":0.00185892257911764,"c":0.00212118163198681,"v":314.5860674979129},{"ts":1788660000000,"o":0.00212118163198681,"h":0.0024069445203041,"l":0.00212118163198681,"c":0.0024069445203041,"v":268.86339330754606},{"ts":1788663600000,"o":0.0024069445203041,"h":0.00240743329927751,"l":0.00221142140033949,"c":0.00221142140033949,"v":154.9553501852224},{"ts":1788667200000,"o":0.00221142140033949,"h":0.00221142140033949,"l":0.00220769103578515,"c":0.00220769103578515,"v":5.12718969242779},{"ts":1788670800000,"o":0.00220769103578515,"h":0.00220769103578515,"l":0.00216345865229198,"c":0.00216345865229198,"v":40.79003274326908},{"ts":1788674400000,"o":0.00216345865229198,"h":0.00216345865229198,"l":0.00208713106530844,"c":0.00208713106530844,"v":81.70487036300305},{"ts":1788678000000,"o":0.00208713106530844,"h":0.00208713106530844,"l":0.00177300529450046,"c":0.00180220611002964,"v":398.63382476259335},{"ts":1788681600000,"o":0.00180220611002964,"h":0.00193280518278877,"l":0.00180220611002964,"c":0.00193280518278877,"v":139.2586730295826},{"ts":1788685200000,"o":0.00193280518278877,"h":0.0021763691216356,"l":0.00193280518278877,"c":0.00207419957832077,"v":358.7829316064586},{"ts":1788688800000,"o":0.00207419957832077,"h":0.00207419957832077,"l":0.0019940000149462,"c":0.0019940000149462,"v":82.705123606004},{"ts":1788692400000,"o":0.0019940000149462,"h":0.0019940000149462,"l":0.0019076660102097,"c":0.0019076660102097,"v":100.7015486983318},{"ts":1788696000000,"o":0.0019076660102097,"h":0.00192715682509171,"l":0.0019076660102097,"c":0.00192715682509171,"v":22.0292932137984},{"ts":1788699600000,"o":0.00192715682509171,"h":0.00192715682509171,"l":0.00165365045861303,"c":0.00165365045861303,"v":347.9956466003663},{"ts":1788703200000,"o":0.00165365045861303,"h":0.00165365045861303,"l":0.00143889437750457,"c":0.00143889437750457,"v":291.1184029992857},{"ts":1788706800000,"o":0.00143889437750457,"h":0.00143889437750457,"l":0.00142154175946351,"c":0.00142154175946351,"v":25.5624740910848},{"ts":1788710400000,"o":0.00142154175946351,"h":0.00142154175946351,"l":0.00137929664110558,"c":0.00137929664110558,"v":62.19409156566212},{"ts":1788717600000,"o":0.00137929664110558,"h":0.00147541567754612,"l":0.00136106934983397,"c":0.00136106934983397,"v":308.43227047225},{"ts":1788721200000,"o":0.00136106934983397,"h":0.00142828170817952,"l":0.00134629034948982,"c":0.00142828170817952,"v":139.7161187176624},{"ts":1788724800000,"o":0.00142828170817952,"h":0.00177397922551536,"l":0.00142828170817952,"c":0.00177397922551536,"v":486.88415012092565},{"ts":1788728400000,"o":0.00177397922551536,"h":0.00177397922551536,"l":0.00163644351795408,"c":0.00163644351795408,"v":190.3965485256101},{"ts":1788732000000,"o":0.00163644351795408,"h":0.00163644351795408,"l":0.00150284388207719,"c":0.0015360908414223,"v":243.034439741803},{"ts":1788735600000,"o":0.0015360908414223,"h":0.0015360908414223,"l":0.00126191298061026,"c":0.00126191298061026,"v":409.5002744413346},{"ts":1788739200000,"o":0.00126191298061026,"h":0.00130434162208823,"l":0.00113464534328032,"c":0.00130434162208823,"v":435.1456925328135},{"ts":1788742800000,"o":0.00130434162208823,"h":0.00130434162208823,"l":0.0012666283884623,"c":0.0012666283884623,"v":58.8841536633664},{"ts":1788746400000,"o":0.0012666283884623,"h":0.00145297528296845,"l":0.0012666283884623,"c":0.00145297528296845,"v":265.3099334537086},{"ts":1788750000000,"o":0.00145297528296845,"h":0.00152045556536697,"l":0.00143508536893114,"c":0.00143508536893114,"v":212.64893978618232},{"ts":1788753600000,"o":0.00143508536893114,"h":0.00143508536893114,"l":0.00141833488895288,"c":0.00141833488895288,"v":24.2289048516818},{"ts":1788757200000,"o":0.00141833488895288,"h":0.00148037594213229,"l":0.0014045914469085,"c":0.00148037594213229,"v":126.0700717604991},{"ts":1788760800000,"o":0.00148037594213229,"h":0.0015377107672383,"l":0.00148037594213229,"c":0.0015377107672383,"v":77.6584087875736},{"ts":1788764400000,"o":0.0015377107672383,"h":0.00156931201586975,"l":0.0015377107672383,"c":0.00156931201586975,"v":45.62196288576568},{"ts":1788771600000,"o":0.00156931201586975,"h":0.00160448203094189,"l":0.00156931201586975,"c":0.00160448203094189,"v":48.1296974139962},{"ts":1788775200000,"o":0.00160448203094189,"h":0.00160448203094189,"l":0.00142081304736722,"c":0.00142081304736722,"v":257.2704600446272},{"ts":1788778800000,"o":0.00142081304736722,"h":0.00142081304736722,"l":0.00138835623065301,"c":0.00138835623065301,"v":48.33302198585266},{"ts":1788782400000,"o":0.00138835623065301,"h":0.00141283168458252,"l":0.00138835623065301,"c":0.00141283168458252,"v":35.3207921145629},{"ts":1788793200000,"o":0.00141283168458252,"h":0.00141283168458252,"l":0.00114378889368814,"c":0.00114378889368814,"v":425.8916046394215},{"ts":1788800400000,"o":0.00114378889368814,"h":0.00117276588273122,"l":0.00114378889368814,"c":0.00117276588273122,"v":44.3987208888024},{"ts":1788804000000,"o":0.00117276588273122,"h":0.00122710465201465,"l":0.00116878192951203,"c":0.00116878192951203,"v":180.23704549662915},{"ts":1788807600000,"o":0.00116878192951203,"h":0.00116878192951203,"l":0.00110021894676551,"c":0.00110021894676551,"v":90.50510471227261},{"ts":1788814800000,"o":0.00110021894676551,"h":0.0014370151223509,"l":0.00110021894676551,"c":0.0014370151223509,"v":506.26512897662855},{"ts":1788822000000,"o":0.0014370151223509,"h":0.0014370151223509,"l":0.00127261444292523,"c":0.00127261444292523,"v":252.242475383372},{"ts":1788825600000,"o":0.00127261444292523,"h":0.00140484570434189,"l":0.00124309848151221,"c":0.00140484570434189,"v":296.0486339544861},{"ts":1788829200000,"o":0.00140484570434189,"h":0.00186923757502309,"l":0.00140484570434189,"c":0.00186923757502309,"v":640.8591247677334},{"ts":1788832800000,"o":0.00186923757502309,"h":0.00212134234834809,"l":0.00181551223275409,"c":0.00181551223275409,"v":716.4542719304552},{"ts":1788836400000,"o":0.00181551223275409,"h":0.00181551223275409,"l":0.00178129695472825,"c":0.00178129695472825,"v":45.11793021945078},{"ts":1788840000000,"o":0.00178129695472825,"h":0.00181404809289494,"l":0.00178129695472825,"c":0.00181404809289494,"v":41.6979419511135},{"ts":1788843600000,"o":0.00181404809289494,"h":0.00181404809289494,"l":0.00154693187090881,"c":0.00154693187090881,"v":362.6961024110656},{"ts":1788847200000,"o":0.00154693187090881,"h":0.00154693187090881,"l":0.00148796812625085,"c":0.00148796812625085,"v":86.7985920818004},{"ts":1788868800000,"o":0.00148796812625085,"h":0.00148796812625085,"l":0.00140955450983517,"c":0.00140955450983517,"v":117.8391231080462},{"ts":1788872400000,"o":0.00140955450983517,"h":0.00140955450983517,"l":0.00123864426499477,"c":0.00123864426499477,"v":265.042353315907},{"ts":1788876000000,"o":0.00123864426499477,"h":0.00123864426499477,"l":0.00122441544323485,"c":0.00122441544323485,"v":25.8391967550821},{"ts":1788879600000,"o":0.00122441544323485,"h":0.0012820411581328,"l":0.00116128987993801,"c":0.0012820411581328,"v":296.83864707358885},{"ts":1788890400000,"o":0.0012820411581328,"h":0.0012820411581328,"l":0.00123452821306281,"c":0.00123452821306281,"v":74.05181568743},{"ts":1788894000000,"o":0.00123452821306281,"h":0.00123498501369799,"l":0.00116686304343199,"c":0.00116686304343199,"v":117.52325310480289},{"ts":1788897600000,"o":0.00116686304343199,"h":0.00116686304343199,"l":0.00113622082315209,"c":0.00113622082315209,"v":47.3327391603453},{"ts":1788901200000,"o":0.00113622082315209,"h":0.00113622082315209,"l":0.00106636787571547,"c":0.00106636787571547,"v":73.0771034254865},{"ts":1788904800000,"o":0.00106636787571547,"h":0.00112771374918529,"l":0.00106636787571547,"c":0.00112771374918529,"v":58.89476279766259},{"ts":1788908400000,"o":0.00112771374918529,"h":0.00114045761285736,"l":0.00112771374918529,"c":0.00114045761285736,"v":20.3010633879909},{"ts":1788919200000,"o":0.00114045761285736,"h":0.00114045761285736,"l":0.00112029636068053,"c":0.00112029636068053,"v":28.5731175443013},{"ts":1788922800000,"o":0.00112029636068053,"h":0.00112029636068053,"l":0.00107270732754572,"c":0.00107270732754572,"v":46.64163414195385},{"ts":1788926400000,"o":0.00107270732754572,"h":0.00107270732754572,"l":0.00106796169105296,"c":0.00106796169105296,"v":4.56520147102414},{"ts":1788933600000,"o":0.00106796169105296,"h":0.00106796169105296,"l":0.000982254681342594,"c":0.000982254681342594,"v":75.7550351985222},{"ts":1788944400000,"o":0.000982254681342594,"h":0.000986023783473037,"l":0.000982254681342594,"c":0.000986023783473037,"v":2.78381225263808},{"ts":1788951600000,"o":0.000986023783473037,"h":0.000997690454828116,"l":0.000986023783473037,"c":0.000997690454828116,"v":10.52358686177997},{"ts":1788958800000,"o":0.000997690454828116,"h":0.00101240340765171,"l":0.000989971703585198,"c":0.000989971703585198,"v":35.9332269090162},{"ts":1788966000000,"o":0.000989971703585198,"h":0.000989971703585198,"l":0.000876918354832768,"c":0.000876918354832768,"v":109.5395619064202},{"ts":1788969600000,"o":0.000876918354832768,"h":0.000876918354832768,"l":0.00083114531700689,"c":0.00083114531700689,"v":38.93569424131197},{"ts":1788980400000,"o":0.00083114531700689,"h":0.00083114531700689,"l":0.000808882491326582,"c":0.000808882491326582,"v":27.1098543000238},{"ts":1788987600000,"o":0.000808882491326582,"h":0.000808882491326582,"l":0.000797994681193873,"c":0.000797994681193873,"v":12.673793379889},{"ts":1788991200000,"o":0.000797994681193873,"h":0.000797994681193873,"l":0.00079435192141879,"c":0.00079435192141879,"v":4.88582814536357},{"ts":1788994800000,"o":0.00079435192141879,"h":0.00079435192141879,"l":0.000714311858296093,"c":0.000714311858296093,"v":96.78373860565097},{"ts":1789005600000,"o":0.000714311858296093,"h":0.000728150250501161,"l":0.000714311858296093,"c":0.000728150250501161,"v":17.0283005728305},{"ts":1789009200000,"o":0.000728150250501161,"h":0.000757581151596648,"l":0.000728150250501161,"c":0.000757581151596648,"v":34.9862897529965},{"ts":1789027200000,"o":0.000757581151596648,"h":0.000848622463941001,"l":0.000757581151596648,"c":0.000848622463941001,"v":106.7410293976177},{"ts":1789038000000,"o":0.000848622463941001,"h":0.000864951705869878,"l":0.000848622463941001,"c":0.000858727937120435,"v":27.05654219374313},{"ts":1789041600000,"o":0.000858727937120435,"h":0.000880446578818732,"l":0.000805331725246798,"c":0.000880446578818732,"v":147.42250890802976},{"ts":1789048800000,"o":0.000880446578818732,"h":0.000914506538404429,"l":0.000880446578818732,"c":0.000913825938605668,"v":36.52642960075376},{"ts":1789052400000,"o":0.000913825938605668,"h":0.000913825938605668,"l":0.000887723984130874,"c":0.000887723984130874,"v":31.3013459655137},{"ts":1789059600000,"o":0.000887723984130874,"h":0.000887723984130874,"l":0.000852839346982408,"c":0.000852839346982408,"v":39.93152674295256},{"ts":1789063200000,"o":0.000852839346982408,"h":0.000852839346982408,"l":0.000817833441965999,"c":0.000817833441965999,"v":41.1114725096053},{"ts":1789070400000,"o":0.000817833441965999,"h":0.000818905450924171,"l":0.000817833441965999,"c":0.000818905450924171,"v":1.61703040470414},{"ts":1789077600000,"o":0.000818905450924171,"h":0.00100973456539344,"l":0.000818905450924171,"c":0.00100973456539344,"v":210.1434349731762},{"ts":1789081200000,"o":0.00100973456539344,"h":0.00103355624598125,"l":0.00100973456539344,"c":0.00103355624598125,"v":24.65448776873092},{"ts":1789092000000,"o":0.00103355624598125,"h":0.00103355624598125,"l":0.000943639828101223,"c":0.000943639828101223,"v":94.3639828101223},{"ts":1789095600000,"o":0.000943639828101223,"h":0.000943639828101223,"l":0.000889996770014931,"c":0.000889996770014931,"v":59.2746366930361},{"ts":1789099200000,"o":0.000889996770014931,"h":0.000889996770014931,"l":0.000780338579244659,"c":0.000800939486411229,"v":147.86367144063726},{"ts":1789102800000,"o":0.000800939486411229,"h":0.00087873105689308,"l":0.000800939486411229,"c":0.00087873105689308,"v":89.5728236112477},{"ts":1789106400000,"o":0.00087873105689308,"h":0.000997819048460633,"l":0.00087873105689308,"c":0.000997819048460633,"v":129.2716032089766},{"ts":1789124400000,"o":0.000997819048460633,"h":0.000997819048460633,"l":0.000912754050731947,"c":0.000912754050731947,"v":93.49608501620364},{"ts":1789128000000,"o":0.000912754050731947,"h":0.000912754050731947,"l":0.000883586471319222,"c":0.000883586471319222,"v":41.0262943824095},{"ts":1789135200000,"o":0.000883586471319222,"h":0.00105126192969046,"l":0.000883586471319222,"c":0.00105126192969046,"v":188.1811961518095},{"ts":1789138800000,"o":0.00105126192969046,"h":0.00107965432699597,"l":0.00105126192969046,"c":0.00107965432699597,"v":27.1808638587774},{"ts":1789142400000,"o":0.00107965432699597,"h":0.00109213364897699,"l":0.00107965432699597,"c":0.00109213364897699,"v":13.15414325901539},{"ts":1789146000000,"o":0.00109213364897699,"h":0.00109213364897699,"l":0.000964521272774072,"c":0.000964521272774072,"v":131.8344847033389},{"ts":1789149600000,"o":0.000964521272774072,"h":0.00112358480294989,"l":0.000947921158832176,"c":0.00112358480294989,"v":204.5710517195687},{"ts":1789153200000,"o":0.00112358480294989,"h":0.00117675519866366,"l":0.00112358480294989,"c":0.00117675519866366,"v":91.92751266297219},{"ts":1789156800000,"o":0.00117675519866366,"h":0.00117675519866366,"l":0.00115724900561444,"c":0.00115724900561444,"v":36.0033023968935},{"ts":1789164000000,"o":0.00115724900561444,"h":0.00115724900561444,"l":0.00112909376655577,"c":0.00112909376655577,"v":50.26027798457246},{"ts":1789167600000,"o":0.00112909376655577,"h":0.00112909376655577,"l":0.00104492552042355,"c":0.00104492552042355,"v":86.27634666685759},{"ts":1789171200000,"o":0.00104492552042355,"h":0.00104492552042355,"l":0.0010427674178179,"c":0.0010427674178179,"v":2.63469798335594},{"ts":1789174800000,"o":0.0010427674178179,"h":0.0010427674178179,"l":0.000978795744139695,"c":0.000978795744139695,"v":67.69394321988872},{"ts":1789178400000,"o":0.000978795744139695,"h":0.000978795744139695,"l":0.000945725151114259,"c":0.000945725151114259,"v":35.6853010854319},{"ts":1789182000000,"o":0.000945725151114259,"h":0.000945725151114259,"l":0.000873130265491547,"c":0.000873130265491547,"v":82.46545193927524},{"ts":1789185600000,"o":0.000873130265491547,"h":0.000873130265491547,"l":0.000846561875991754,"c":0.000846561875991754,"v":30.83403532610293},{"ts":1789192800000,"o":0.000846561875991754,"h":0.000846561875991754,"l":0.000839115384207085,"c":0.000839115384207085,"v":8.59534214637834},{"ts":1789196400000,"o":0.000839115384207085,"h":0.000876545925443342,"l":0.000839115384207085,"c":0.000876545925443342,"v":44.3731247022913},{"ts":1789203600000,"o":0.000876545925443342,"h":0.000923450175896617,"l":0.000876545925443342,"c":0.000923450175896617,"v":50.5452608024416},{"ts":1789207200000,"o":0.000923450175896617,"h":0.00103340659281783,"l":0.000923450175896617,"c":0.00103340659281783,"v":120.58624154801089},{"ts":1789210800000,"o":0.00103340659281783,"h":0.00103340659281783,"l":0.000962960132229351,"c":0.000962960132229351,"v":73.70547284604582},{"ts":1789218000000,"o":0.000962960132229351,"h":0.00106980776295904,"l":0.000962960132229351,"c":0.00106980776295904,"v":110.7181160703945},{"ts":1789221600000,"o":0.00106980776295904,"h":0.00115447612999092,"l":0.00106878143272612,"c":0.00106878143272612,"v":208.3681823737811},{"ts":1789228800000,"o":0.00106878143272612,"h":0.00106878143272612,"l":0.000949075107250443,"c":0.000949075107250443,"v":127.64424419912352},{"ts":1789232400000,"o":0.000949075107250443,"h":0.000949075107250443,"l":0.000848553465100686,"c":0.000848553465100686,"v":111.64737164313397},{"ts":1789250400000,"o":0.000848553465100686,"h":0.000848553465100686,"l":0.000831242454400419,"c":0.000831242454400419,"v":20.6179220517758},{"ts":1789254000000,"o":0.000831242454400419,"h":0.000831242454400419,"l":0.000808222145843512,"c":0.000808222145843512,"v":26.82383564875985},{"ts":1789257600000,"o":0.000808222145843512,"h":0.000808222145843512,"l":0.000779178697747546,"c":0.000779178697747546,"v":35.079475085779},{"ts":1789261200000,"o":0.000779178697747546,"h":0.000791461851176817,"l":0.000779178697747546,"c":0.000791461851176817,"v":14.20740714911587},{"ts":1789264800000,"o":0.000791461851176817,"h":0.000791461851176817,"l":0.000711513036273526,"c":0.000711957334381973,"v":96.05532844049762},{"ts":1789268400000,"o":0.000711957334381973,"h":0.000751383691821378,"l":0.000711957334381973,"c":0.000751383691821378,"v":48.924326200489},{"ts":1789272000000,"o":0.000751383691821378,"h":0.000751383691821378,"l":0.000740183682472262,"c":0.000740183682472262,"v":14.1618794924386},{"ts":1789290000000,"o":0.000740183682472262,"h":0.000740183682472262,"l":0.000676558332695886,"c":0.000676558332695886,"v":75.3252036337605},{"ts":1789293600000,"o":0.000676558332695886,"h":0.000726945640406559,"l":0.000676558332695886,"c":0.000726945640406559,"v":59.60552863796104},{"ts":1789308000000,"o":0.000726945640406559,"h":0.000726945640406559,"l":0.000693028807713517,"c":0.000693028807713517,"v":41.1163226472066},{"ts":1789311600000,"o":0.000693028807713517,"h":0.000693028807713517,"l":0.000683442700217526,"c":0.000683442700217526,"v":12.0021483786937},{"ts":1789315200000,"o":0.000683442700217526,"h":0.000683442700217526,"l":0.000585573931422633,"c":0.000585573931422633,"v":129.47422329938647},{"ts":1789318800000,"o":0.000585573931422633,"h":0.00058764107242639,"l":0.00054510397672358,"c":0.00054510397672358,"v":43.43148159891551},{"ts":1789322400000,"o":0.00054510397672358,"h":0.00054510397672358,"l":0.000517944556738279,"c":0.000517944556738279,"v":3.28201813554607},{"ts":1789326000000,"o":0.000517944556738279,"h":0.000517944556738279,"l":0.000463344090306683,"c":0.000463344090306683,"v":6.7492983876573},{"ts":1789329600000,"o":0.000463344090306683,"h":0.000463344090306683,"l":0.000437351351076917,"c":0.000437351351076917,"v":3.37365747442303},{"ts":1789344000000,"o":0.000437351351076917,"h":0.000437351351076917,"l":0.000435512995307801,"c":0.000435512995307801,"v":0.205749884799822},{"ts":1789347600000,"o":0.000435512995307801,"h":0.000435512995307801,"l":0.000410600408220955,"c":0.000410600408220955,"v":3.41249525379812},{"ts":1789362000000,"o":0.000410600408220955,"h":0.000416315831826862,"l":0.000410600408220955,"c":0.000416315831826862,"v":0.773701666776909},{"ts":1789372800000,"o":0.000416315831826862,"h":0.000435688115228037,"l":0.000416315831826862,"c":0.000435688115228037,"v":2.61391694000448},{"ts":1789376400000,"o":0.000435688115228037,"h":0.000469418411984246,"l":0.000435688115228037,"c":0.000469418411984246,"v":4.3647657799796},{"ts":1789380000000,"o":0.000469418411984246,"h":0.000469418411984246,"l":0.00041171629539115,"c":0.00041171629539115,"v":7.57647050320505},{"ts":1789398000000,"o":0.00041171629539115,"h":0.00041171629539115,"l":0.000385724651817581,"c":0.000385724651817581,"v":3.47373712320995},{"ts":1789405200000,"o":0.000385724651817581,"h":0.00059009200441037,"l":0.000385724651817581,"c":0.000508360536336136,"v":83.80786780062074},{"ts":1789408800000,"o":0.000508360536336136,"h":0.000539738407064657,"l":0.00048654112980267,"c":0.000539738407064657,"v":86.0771421223703},{"ts":1789412400000,"o":0.000539738407064657,"h":0.000587982557233534,"l":0.000539738407064657,"c":0.000587982557233534,"v":74.5015636018651},{"ts":1789416000000,"o":0.000587982557233534,"h":0.000587982557233534,"l":0.00057153292468063,"c":0.00057153292468063,"v":25.5799186708625},{"ts":1789419600000,"o":0.00057153292468063,"h":0.00112222253879854,"l":0.00057153292468063,"c":0.00112222253879854,"v":861.3225017453711},{"ts":1789423200000,"o":0.00112222253879854,"h":0.00112222253879854,"l":0.00094770308496052,"c":0.00094770308496052,"v":167.64194781140804},{"ts":1789426800000,"o":0.00094770308496052,"h":0.00094770308496052,"l":0.00090354461545264,"c":0.00090354461545264,"v":88.78306387771315},{"ts":1789430400000,"o":0.00090354461545264,"h":0.00090354461545264,"l":0.00078446352006877,"c":0.00078446352006877,"v":248.3449789701131},{"ts":1789434000000,"o":0.00078446352006877,"h":0.00078446352006877,"l":0.000691343541873205,"c":0.000702057808065842,"v":227.379334366462},{"ts":1789437600000,"o":0.000702057808065842,"h":0.000702057808065842,"l":0.000689427252469144,"c":0.000689427252469144,"v":29.06793731613538},{"ts":1789441200000,"o":0.000689427252469144,"h":0.000689427252469144,"l":0.000605177300296391,"c":0.000605177300296391,"v":198.4373845685031},{"ts":1789444800000,"o":0.000605177300296391,"h":0.000605177300296391,"l":0.000590654890061667,"c":0.000590654890061667,"v":37.0686469989882},{"ts":1789448400000,"o":0.000590654890061667,"h":0.000590654890061667,"l":0.00056716966299168,"c":0.00056716966299168,"v":57.2125175911389},{"ts":1789452000000,"o":0.00056716966299168,"h":0.000686313217243775,"l":0.00056716966299168,"c":0.000686313217243775,"v":294.1373236465899},{"ts":1789455600000,"o":0.000686313217243775,"h":0.000686313217243775,"l":0.000662763736767935,"c":0.000662763736767935,"v":55.7265794720858},{"ts":1789459200000,"o":0.000662763736767935,"h":0.000662763736767935,"l":0.000658819306934763,"c":0.000658819306934763,"v":7.32309568068523},{"ts":1789466400000,"o":0.000658819306934763,"h":0.000682129317220526,"l":0.000658819306934763,"c":0.000682129317220526,"v":53.4069417054333},{"ts":1789484400000,"o":0.000682129317220526,"h":0.000682129317220526,"l":0.000637081169454845,"c":0.000637081169454845,"v":105.40370508677594},{"ts":1789488000000,"o":0.000637081169454845,"h":0.000665896602252643,"l":0.000634711219074198,"c":0.000665896602252643,"v":79.02576532407159},{"ts":1789491600000,"o":0.000665896602252643,"h":0.000823167412920629,"l":0.000665896602252643,"c":0.000823167412920629,"v":344.706703525201},{"ts":1789495200000,"o":0.000823167412920629,"h":0.000823167412920629,"l":0.000738320448454276,"c":0.000738320448454276,"v":155.9494787443913},{"ts":1789498800000,"o":0.000738320448454276,"h":0.000742964875938032,"l":0.000633501504772706,"c":0.000633501504772706,"v":265.8465983421707},{"ts":1789506000000,"o":0.000633501504772706,"h":0.000633501504772706,"l":0.000609035198637809,"c":0.000609035198637809,"v":60.20934775584331},{"ts":1789509600000,"o":0.000609035198637809,"h":0.000609035198637809,"l":0.000575121659963324,"c":0.000575121659963324,"v":85.1586024066579},{"ts":1789513200000,"o":0.000575121659963324,"h":0.000585106614700723,"l":0.000575121659963324,"c":0.000585106614700723,"v":25.5517380761103},{"ts":1789516800000,"o":0.000585106614700723,"h":0.000585106614700723,"l":0.000565018499997753,"c":0.000565018499997753,"v":52.09739527715236},{"ts":1789520400000,"o":0.000565018499997753,"h":0.000565018499997753,"l":0.000522576916597217,"c":0.000522576916597217,"v":110.5750814033674},{"ts":1789538400000,"o":0.000522576916597217,"h":0.000522576916597217,"l":0.000519645014648295,"c":0.000519645014648295,"v":7.50760636623536},{"ts":1789542000000,"o":0.000519645014648295,"h":0.000532528781104506,"l":0.000519645014648295,"c":0.000532528781104506,"v":33.0756974131265},{"ts":1789560000000,"o":0.000532528781104506,"h":0.000532528781104506,"l":0.000505179418508981,"c":0.000505179418508981,"v":74.7287084168655},{"ts":1789563600000,"o":0.000505179418508981,"h":0.000505179418508981,"l":0.000459878640530582,"c":0.000459878640530582,"v":48.036548073513},{"ts":1789570800000,"o":0.000459878640530582,"h":0.000459878640530582,"l":0.000452821764957494,"c":0.000452821764957494,"v":0.948616168601684},{"ts":1789588800000,"o":0.000452821764957494,"h":0.000576597766349638,"l":0.000416433047966779,"c":0.000576597766349638,"v":301.7321382089464},{"ts":1789596000000,"o":0.000576597766349638,"h":0.000576597766349638,"l":0.00055493603926272,"c":0.00055493603926272,"v":53.0021163566269},{"ts":1789599600000,"o":0.00055493603926272,"h":0.00055493603926272,"l":0.000554698170501824,"c":0.000554698170501824,"v":0.14874614367502},{"ts":1789603200000,"o":0.000554698170501824,"h":0.000554707623821406,"l":0.000554698170501824,"c":0.000554707623821406,"v":2.37591342735433},{"ts":1789606800000,"o":0.000554707623821406,"h":0.000554707623821406,"l":0.000548467816847736,"c":0.000548467816847736,"v":15.78103884935893},{"ts":1789610400000,"o":0.000548467816847736,"h":0.000548467816847736,"l":0.00054779661667965,"c":0.00054779661667965,"v":3.45795669836697},{"ts":1789617600000,"o":0.00054779661667965,"h":0.00054779661667965,"l":0.000502907568935077,"c":0.000502907568935077,"v":113.37353342395261},{"ts":1789628400000,"o":0.000502907568935077,"h":0.000502907568935077,"l":0.000418947781701028,"c":0.000418947781701028,"v":102.10341504711057},{"ts":1789639200000,"o":0.000418947781701028,"h":0.000439401575189757,"l":0.000418947781701028,"c":0.000439401575189757,"v":1.3601809212915},{"ts":1789646400000,"o":0.000439401575189757,"h":0.000450841825412933,"l":0.000439401575189757,"c":0.000450841825412933,"v":20.20079354434238},{"ts":1789650000000,"o":0.000450841825412933,"h":0.000658022347340004,"l":0.000450841825412933,"c":0.000626750763098473,"v":587.6386600968304},{"ts":1789653600000,"o":0.000626750763098473,"h":0.00063704971764345,"l":0.000545005732597176,"c":0.000545005732597176,"v":239.2296741580887},{"ts":1789657200000,"o":0.000545005732597176,"h":0.000671057995220859,"l":0.000545005732597176,"c":0.000665000256879857,"v":309.72685765151545},{"ts":1789660800000,"o":0.000665000256879857,"h":0.000938353813379822,"l":0.000665000256879857,"c":0.000902043654576113,"v":795.7140670701122},{"ts":1789664400000,"o":0.000902043654576113,"h":0.000902043654576113,"l":0.00074480499305529,"c":0.00074480499305529,"v":324.3966419826514},{"ts":1789668000000,"o":0.00074480499305529,"h":0.000796107022805347,"l":0.000741742070041635,"c":0.000776360710084918,"v":382.2050253033878},{"ts":1789671600000,"o":0.000776360710084918,"h":0.000776360710084918,"l":0.000760061241263679,"c":0.000760061241263679,"v":86.9133786131236},{"ts":1789678800000,"o":0.000760061241263679,"h":0.000760061241263679,"l":0.000693012778290685,"c":0.000693012778290685,"v":333.490573392293},{"ts":1789682400000,"o":0.000693012778290685,"h":0.000693012778290685,"l":0.000678104792931277,"c":0.000678104792931277,"v":81.05549351478744},{"ts":1789686000000,"o":0.000678104792931277,"h":0.000678104792931277,"l":0.000666332160530598,"c":0.000666332160530598,"v":69.343308387984},{"ts":1789689600000,"o":0.000666332160530598,"h":0.000666549130704115,"l":0.000666332160530598,"c":0.000666549130704115,"v":2.04871409467989},{"ts":1789693200000,"o":0.000666549130704115,"h":0.000678722731637739,"l":0.000666549130704115,"c":0.000678722731637739,"v":67.70286339609287},{"ts":1789696800000,"o":0.000678722731637739,"h":0.000682983517216324,"l":0.000678722731637739,"c":0.000682983517216324,"v":22.0963711188887},{"ts":1789700400000,"o":0.000682983517216324,"h":0.000688972786621,"l":0.000618095586933493,"c":0.000688972786621,"v":1158.794388917399},{"ts":1789704000000,"o":0.000688972786621,"h":0.000767604574582177,"l":0.000688972786621,"c":0.000767026646478492,"v":424.7601681643185},{"ts":1789707600000,"o":0.000767026646478492,"h":0.000767026646478492,"l":0.000766467044422721,"c":0.000766467044422721,"v":2.14631591942766},{"ts":1789711200000,"o":0.000766467044422721,"h":0.000782624664423914,"l":0.000766467044422721,"c":0.000782624664423914,"v":87.58558553448924},{"ts":1789714800000,"o":0.000782624664423914,"h":0.000797533504881362,"l":0.000782624664423914,"c":0.000797533504881362,"v":65.13166131343502},{"ts":1789718400000,"o":0.000797533504881362,"h":0.000798221563854389,"l":0.000797533504881362,"c":0.000798221563854389,"v":2.42333681180763},{"ts":1789722000000,"o":0.000798221563854389,"h":0.000799837052767428,"l":0.000798221563854389,"c":0.000799837052767428,"v":9.47179605242019},{"ts":1789723200000,"o":0.0007975885187187427,"h":0.0007975885187187427,"l":0.0007975885187187427,"c":0.0007975885187187427,"v":0},{"ts":1789723500000,"o":0.0007975885187187427,"h":0.0007975885187187427,"l":0.0007975885187187427,"c":0.0007975885187187427,"v":0},{"ts":1789723800000,"o":0.0007975885187187427,"h":0.0007995538026418207,"l":0.0007975885187187427,"c":0.0007995538026418207,"v":0},{"ts":1789724100000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789724400000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789724700000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789725000000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789725300000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789725600000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789725900000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789726200000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789726500000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789726800000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789727100000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789727400000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789727700000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789728000000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789728300000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789728600000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789728900000,"o":0.0007995538026418207,"h":0.0007995538026418207,"l":0.0007995538026418207,"c":0.0007995538026418207,"v":0},{"ts":1789729200000,"o":0.0007995538026418207,"h":0.0008034331879541815,"l":0.0007995538026418207,"c":0.0008034331879541815,"v":0},{"ts":1789729500000,"o":0.0008059205428306652,"h":0.0008059205428306652,"l":0.0008059205428306652,"c":0.0008059205428306652,"v":0},{"ts":1789729800000,"o":0.0008059205428306652,"h":0.0008059205428306652,"l":0.0008059205428306652,"c":0.0008059205428306652,"v":0},{"ts":1789730100000,"o":0.0008059205428306652,"h":0.0008059205428306652,"l":0.0008059205428306652,"c":0.0008059205428306652,"v":0},{"ts":1789730400000,"o":0.0008059205428306652,"h":0.0008059205428306652,"l":0.0008059205428306652,"c":0.0008059205428306652,"v":0},{"ts":1789730700000,"o":0.0008091409573206746,"h":0.0008091409573206746,"l":0.0008091409573206746,"c":0.0008091409573206746,"v":0},{"ts":1789731000000,"o":0.0008091409573206746,"h":0.0008122714000396499,"l":0.0008091409573206746,"c":0.0008122714000396499,"v":0},{"ts":1789731300000,"o":0.0008122714000396499,"h":0.0008146874326316855,"l":0.0008122714000396499,"c":0.0008146874326316855,"v":0},{"ts":1789731600000,"o":0.0008146874326316855,"h":0.0008146874326316855,"l":0.0008146874326316855,"c":0.0008146874326316855,"v":0},{"ts":1789731900000,"o":0.0008146874326316855,"h":0.0008146874326316855,"l":0.0008146874326316855,"c":0.0008146874326316855,"v":0},{"ts":1789732200000,"o":0.0008146874326316855,"h":0.0008146874326316855,"l":0.0008146874326316855,"c":0.0008146874326316855,"v":0},{"ts":1789732500000,"o":0.0008185667879558158,"h":0.0008185667879558158,"l":0.0008185667879558158,"c":0.0008185667879558158,"v":0},{"ts":1789732800000,"o":0.0008185667879558158,"h":0.0008185667879558158,"l":0.0008185667879558158,"c":0.0008185667879558158,"v":0},{"ts":1789733100000,"o":0.0008185667879558158,"h":0.0008505866000056089,"l":0.0008185667879558158,"c":0.0008505866000056089,"v":0},{"ts":1789733400000,"o":0.0008505866000056089,"h":0.0008505866000056089,"l":0.0008505866000056089,"c":0.0008505866000056089,"v":0},{"ts":1789733700000,"o":0.0008505866000056089,"h":0.0008505866000056089,"l":0.0008505866000056089,"c":0.0008505866000056089,"v":0},{"ts":1789734000000,"o":0.0008505866000056089,"h":0.0008505866000056089,"l":0.0008250372525825319,"c":0.0008250372525825319,"v":0},{"ts":1789734300000,"o":0.0008250372525825319,"h":0.0008250372525825319,"l":0.000824532415155477,"c":0.000824532415155477,"v":0},{"ts":1789734600000,"o":0.0008164808044300685,"h":0.0008164808044300685,"l":0.0008164808044300685,"c":0.0008164808044300685,"v":0},{"ts":1789734900000,"o":0.0008164808044300685,"h":0.0008164808044300685,"l":0.0008164808044300685,"c":0.0008164808044300685,"v":0},{"ts":1789735200000,"o":0.0008164808044300685,"h":0.0008164808044300685,"l":0.0008164808044300685,"c":0.0008164808044300685,"v":0},{"ts":1789735500000,"o":0.0008164808044300685,"h":0.0008164808044300685,"l":0.0008164808044300685,"c":0.0008164808044300685,"v":0},{"ts":1789735800000,"o":0.0008164808044300685,"h":0.0008164808044300685,"l":0.0008164808044300685,"c":0.0008164808044300685,"v":0},{"ts":1789736100000,"o":0.0008164808044300685,"h":0.0008164808044300685,"l":0.0008140192708568705,"c":0.0008140192708568705,"v":0},{"ts":1789736400000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789736700000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789737000000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789737300000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789737600000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789737900000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789738200000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789738500000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789738800000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789739100000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789739400000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789739700000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789740000000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789740300000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789740600000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789740900000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789741200000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789741500000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789741800000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789742100000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789742400000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789742700000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007815286538190331,"c":0.0007815286538190331,"v":0},{"ts":1789743000000,"o":0.0007815286538190331,"h":0.0007815286538190331,"l":0.0007759091615529029,"c":0.0007759091615529029,"v":0},{"ts":1789743300000,"o":0.0007759091615529029,"h":0.0007759091615529029,"l":0.0007759091615529029,"c":0.0007759091615529029,"v":0},{"ts":1789743600000,"o":0.0007759091615529029,"h":0.0007759091615529029,"l":0.0007759091615529029,"c":0.0007759091615529029,"v":0},{"ts":1789743900000,"o":0.0007759091615529029,"h":0.0007759091615529029,"l":0.0007759091615529029,"c":0.0007759091615529029,"v":0},{"ts":1789744200000,"o":0.0007759091615529029,"h":0.0007759091615529029,"l":0.0007759091615529029,"c":0.0007759091615529029,"v":0},{"ts":1789744500000,"o":0.0007759091615529029,"h":0.0007759091615529029,"l":0.0007759091615529029,"c":0.0007759091615529029,"v":0},{"ts":1789744800000,"o":0.0007759091615529029,"h":0.0007759091615529029,"l":0.0007653762794269835,"c":0.0007653762794269835,"v":0},{"ts":1789745100000,"o":0.0007653762794269835,"h":0.0007653762794269835,"l":0.0007653762794269835,"c":0.0007653762794269835,"v":0},{"ts":1789745400000,"o":0.0007653762794269835,"h":0.0007653762794269835,"l":0.0007653762794269835,"c":0.0007653762794269835,"v":0},{"ts":1789745700000,"o":0.0007653762794269835,"h":0.0007653762794269835,"l":0.0007653762794269835,"c":0.0007653762794269835,"v":0},{"ts":1789746000000,"o":0.0007653762794269835,"h":0.0007653762794269835,"l":0.0007640266186489152,"c":0.0007640266186489152,"v":0},{"ts":1789746300000,"o":0.0007640266186489152,"h":0.0007640266186489152,"l":0.0007640266186489152,"c":0.0007640266186489152,"v":0},{"ts":1789746600000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789746900000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789747200000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789747500000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789747800000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789748100000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789748400000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789748700000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007588823427861787,"c":0.0007588823427861787,"v":0},{"ts":1789749000000,"o":0.0007588823427861787,"h":0.0007588823427861787,"l":0.0007532184480954281,"c":0.0007532184480954281,"v":0},{"ts":1789749300000,"o":0.0007532184480954281,"h":0.0007532184480954281,"l":0.0007532184480954281,"c":0.0007532184480954281,"v":0},{"ts":1789749600000,"o":0.0007532184480954281,"h":0.0007532184480954281,"l":0.0007434526302054611,"c":0.0007434526302054611,"v":0},{"ts":1789749900000,"o":0.0007434526302054611,"h":0.0007434526302054611,"l":0.0007434526302054611,"c":0.0007434526302054611,"v":0},{"ts":1789750200000,"o":0.0007434526302054611,"h":0.0007434526302054611,"l":0.0007434526302054611,"c":0.0007434526302054611,"v":0},{"ts":1789750500000,"o":0.0007434526302054611,"h":0.0007434526302054611,"l":0.0007351821212400951,"c":0.0007351821212400951,"v":0},{"ts":1789750800000,"o":0.0007351821212400951,"h":0.0007351821212400951,"l":0.0007351821212400951,"c":0.0007351821212400951,"v":0},{"ts":1789751100000,"o":0.0007351821212400951,"h":0.0007351821212400951,"l":0.0007351821212400951,"c":0.0007351821212400951,"v":0},{"ts":1789751400000,"o":0.0007351821212400951,"h":0.0007351821212400951,"l":0.0007340527564597742,"c":0.0007340527564597742,"v":0},{"ts":1789751700000,"o":0.0007340527564597742,"h":0.0007340527564597742,"l":0.0007340527564597742,"c":0.0007340527564597742,"v":0},{"ts":1789752000000,"o":0.0007340527564597742,"h":0.0007340527564597742,"l":0.0007340527564597742,"c":0.0007340527564597742,"v":0},{"ts":1789752300000,"o":0.0007340527564597742,"h":0.0007340527564597742,"l":0.0007340527564597742,"c":0.0007340527564597742,"v":0},{"ts":1789752600000,"o":0.0007340527564597742,"h":0.0007340527564597742,"l":0.0007274578070094152,"c":0.0007274578070094152,"v":0},{"ts":1789752900000,"o":0.0007274578070094152,"h":0.0007274578070094152,"l":0.0007274578070094152,"c":0.0007274578070094152,"v":0},{"ts":1789753200000,"o":0.0007274578070094152,"h":0.0007274578070094152,"l":0.0007274578070094152,"c":0.0007274578070094152,"v":0},{"ts":1789753500000,"o":0.0007274578070094152,"h":0.0007274578070094152,"l":0.0007274578070094152,"c":0.0007274578070094152,"v":0},{"ts":1789753800000,"o":0.0007274578070094152,"h":0.0007274578070094152,"l":0.0007274578070094152,"c":0.0007274578070094152,"v":0},{"ts":1789754100000,"o":0.0007274578070094152,"h":0.0007274578070094152,"l":0.0007274578070094152,"c":0.0007274578070094152,"v":0},{"ts":1789754400000,"o":0.0007219596040686095,"h":0.0007333085801377525,"l":0.0007219596040686095,"c":0.0007298187591619459,"v":0},{"ts":1789754700000,"o":0.0007298187591619459,"h":0.0007298187591619459,"l":0.0007298187591619459,"c":0.0007298187591619459,"v":0},{"ts":1789755000000,"o":0.0007298187591619459,"h":0.0007298187591619459,"l":0.0007253925362650329,"c":0.0007253925362650329,"v":0},{"ts":1789755300000,"o":0.0007253925362650329,"h":0.0007253925362650329,"l":0.0007253925362650329,"c":0.0007253925362650329,"v":0},{"ts":1789755600000,"o":0.0007253925362650329,"h":0.0007263924948729222,"l":0.0007253925362650329,"c":0.0007263924948729222,"v":0},{"ts":1789755900000,"o":0.0007263924948729222,"h":0.0007263924948729222,"l":0.0007263924948729222,"c":0.0007263924948729222,"v":0},{"ts":1789756200000,"o":0.0007263924948729222,"h":0.0007263924948729222,"l":0.0007263924948729222,"c":0.0007263924948729222,"v":0},{"ts":1789756500000,"o":0.0007263924948729222,"h":0.0007263924948729222,"l":0.0007263924948729222,"c":0.0007263924948729222,"v":0},{"ts":1789756800000,"o":0.0007263924948729222,"h":0.0007633733457232587,"l":0.0007263924948729222,"c":0.0007633733457232587,"v":0},{"ts":1789757100000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789757400000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789757700000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789758000000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789758300000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789758600000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789758900000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789759200000,"o":0.0007633733457232587,"h":0.0007633733457232587,"l":0.0007633733457232587,"c":0.0007633733457232587,"v":0},{"ts":1789759500000,"o":0.0007633733457232587,"h":0.0007795043242468903,"l":0.0007633733457232587,"c":0.0007795043242468903,"v":0},{"ts":1789759800000,"o":0.0007795043242468903,"h":0.0007857796311179465,"l":0.0007795043242468903,"c":0.0007857796311179465,"v":0},{"ts":1789760100000,"o":0.0007877406450710891,"h":0.0007877406450710891,"l":0.0007877406450710891,"c":0.0007877406450710891,"v":0},{"ts":1789760400000,"o":0.0007877406450710891,"h":0.0008167569333294061,"l":0.0007877406450710891,"c":0.0008167569333294061,"v":0},{"ts":1789760700000,"o":0.0008167569333294061,"h":0.0008167569333294061,"l":0.0008167569333294061,"c":0.0008167569333294061,"v":0},{"ts":1789761000000,"o":0.0008167569333294061,"h":0.0008167569333294061,"l":0.0008167569333294061,"c":0.0008167569333294061,"v":0},{"ts":1789761300000,"o":0.0008167569333294061,"h":0.0008167569333294061,"l":0.0008167569333294061,"c":0.0008167569333294061,"v":0},{"ts":1789761600000,"o":0.0008167569333294061,"h":0.0008167569333294061,"l":0.0008167569333294061,"c":0.0008167569333294061,"v":0},{"ts":1789761900000,"o":0.0008167569333294061,"h":0.0008167569333294061,"l":0.0008167569333294061,"c":0.0008167569333294061,"v":0},{"ts":1789762200000,"o":0.000830693530697851,"h":0.000830693530697851,"l":0.000830693530697851,"c":0.000830693530697851,"v":0},{"ts":1789762500000,"o":0.000830693530697851,"h":0.000830693530697851,"l":0.000830693530697851,"c":0.000830693530697851,"v":0},{"ts":1789762800000,"o":0.000830693530697851,"h":0.0008323507974401696,"l":0.000830693530697851,"c":0.0008323507974401696,"v":0},{"ts":1789763100000,"o":0.0008323507974401696,"h":0.0008323507974401696,"l":0.0008323507974401696,"c":0.0008323507974401696,"v":0},{"ts":1789763400000,"o":0.0008323507974401696,"h":0.0008323507974401696,"l":0.0008323507974401696,"c":0.0008323507974401696,"v":0},{"ts":1789763700000,"o":0.0008323507974401696,"h":0.000832551862768139,"l":0.0008323507974401696,"c":0.000832551862768139,"v":0},{"ts":1789764000000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789764300000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789764600000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789764900000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789765200000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789765500000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789765800000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789766100000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789766400000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789766700000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789767000000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789767300000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789767600000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789767900000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789768200000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789768500000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789768800000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789769100000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789769400000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789769700000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789770000000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789770300000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789770600000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789770900000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789771200000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789771500000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789771800000,"o":0.000832551862768139,"h":0.000832551862768139,"l":0.000832551862768139,"c":0.000832551862768139,"v":0},{"ts":1789772100000,"o":0.000832551862768139,"h":0.0008329323398644168,"l":0.000832551862768139,"c":0.0008329323398644168,"v":0},{"ts":1789772400000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789772700000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789773000000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789773300000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789773600000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789773900000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789774200000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789774500000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008329323398644168,"c":0.0008329323398644168,"v":0},{"ts":1789774800000,"o":0.0008329323398644168,"h":0.0008329323398644168,"l":0.0008165003759515264,"c":0.0008165003759515264,"v":0},{"ts":1789775100000,"o":0.0008165003759515264,"h":0.0008165003759515264,"l":0.0008165003759515264,"c":0.0008165003759515264,"v":0},{"ts":1789775400000,"o":0.0007825420375039327,"h":0.0007825420375039327,"l":0.0007780115428381452,"c":0.0007780115428381452,"v":0},{"ts":1789775700000,"o":0.0007780115428381452,"h":0.0007780115428381452,"l":0.0007780115428381452,"c":0.0007780115428381452,"v":0},{"ts":1789776000000,"o":0.0007780115428381452,"h":0.0007780115428381452,"l":0.0007780115428381452,"c":0.0007780115428381452,"v":0},{"ts":1789776300000,"o":0.0007780115428381452,"h":0.0007780115428381452,"l":0.0007780115428381452,"c":0.0007780115428381452,"v":0},{"ts":1789776600000,"o":0.0007780115428381452,"h":0.0007780115428381452,"l":0.0007780115428381452,"c":0.0007780115428381452,"v":0},{"ts":1789776900000,"o":0.0007780115428381452,"h":0.0007780115428381452,"l":0.0007780115428381452,"c":0.0007780115428381452,"v":0},{"ts":1789777200000,"o":0.0007780115428381452,"h":0.0007780115428381452,"l":0.0007780115428381452,"c":0.0007780115428381452,"v":0},{"ts":1789777500000,"o":0.0007620129690793488,"h":0.0007620129690793488,"l":0.0007620129690793488,"c":0.0007620129690793488,"v":0},{"ts":1789777800000,"o":0.0007620129690793488,"h":0.0007620129690793488,"l":0.0007379345297074532,"c":0.0007379345297074532,"v":0},{"ts":1789778100000,"o":0.0007379345297074532,"h":0.0007379345297074532,"l":0.0007379345297074532,"c":0.0007379345297074532,"v":0},{"ts":1789778400000,"o":0.0007379345297074532,"h":0.0007379345297074532,"l":0.0007379345297074532,"c":0.0007379345297074532,"v":0},{"ts":1789778700000,"o":0.0007379345297074532,"h":0.0007379345297074532,"l":0.0007379345297074532,"c":0.0007379345297074532,"v":0},{"ts":1789779000000,"o":0.0007379345297074532,"h":0.0007379345297074532,"l":0.0007379345297074532,"c":0.0007379345297074532,"v":0},{"ts":1789779300000,"o":0.0007379345297074532,"h":0.0007379345297074532,"l":0.0007379345297074532,"c":0.0007379345297074532,"v":0},{"ts":1789779600000,"o":0.0007379345297074532,"h":0.0007379345297074532,"l":0.0007344370682606603,"c":0.0007344370682606603,"v":0},{"ts":1789779900000,"o":0.0007344246262946444,"h":0.0007344246262946444,"l":0.0007344246262946444,"c":0.0007344246262946444,"v":0},{"ts":1789780200000,"o":0.0007344246262946444,"h":0.0007344246262946444,"l":0.0007344246262946444,"c":0.0007344246262946444,"v":0},{"ts":1789780500000,"o":0.0007344246262946444,"h":0.0007344246262946444,"l":0.0007344246262946444,"c":0.0007344246262946444,"v":0},{"ts":1789780800000,"o":0.0007344246262946444,"h":0.0007344246262946444,"l":0.0007344246262946444,"c":0.0007344246262946444,"v":0},{"ts":1789781100000,"o":0.0007344246262946444,"h":0.0007344246262946444,"l":0.0007344246262946444,"c":0.0007344246262946444,"v":0},{"ts":1789781400000,"o":0.0007344246262946444,"h":0.0007344246262946444,"l":0.0007344246262946444,"c":0.0007344246262946444,"v":0},{"ts":1789781700000,"o":0.0007344246262946444,"h":0.0007344246262946444,"l":0.0007313476886094227,"c":0.0007313476886094227,"v":0},{"ts":1789782000000,"o":0.0007313476886094227,"h":0.0007313476886094227,"l":0.0007313476886094227,"c":0.0007313476886094227,"v":0},{"ts":1789782300000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789782600000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789782900000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789783200000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789783500000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789783800000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789784100000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789784400000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789784700000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789785000000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789785300000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789785600000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789785900000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789786200000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789786500000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789786800000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789787100000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789787400000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789787700000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789788000000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789788300000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789788600000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789788900000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789789200000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789789500000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789789800000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789790100000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789790400000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789790700000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789791000000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789791300000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789791600000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789791900000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789792200000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789792500000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789792800000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789793100000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789793400000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789793700000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789794000000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789794300000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789794600000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789794900000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789795200000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789795500000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789795800000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789796100000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789796400000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789796700000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789797000000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789797300000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789797600000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789797900000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789798200000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789798500000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789798800000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789799100000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789799400000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789799700000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789800000000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789800300000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789800600000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789800900000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789801200000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789801500000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789801800000,"o":0.0007294761887463453,"h":0.0007294761887463453,"l":0.0007294761887463453,"c":0.0007294761887463453,"v":0},{"ts":1789802100000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789802400000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789802700000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789803000000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789803300000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789803600000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789803900000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789804200000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789804500000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789804800000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789805100000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789805400000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789805700000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789806000000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789806300000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789806600000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789806900000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789807200000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789807500000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789807800000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789808100000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789808400000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789808700000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789809000000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789809300000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0},{"ts":1789809600000,"o":0.0007265188598959088,"h":0.0007265188598959088,"l":0.0007265188598959088,"c":0.0007265188598959088,"v":0}],"trades":[{"ts":1789802103000,"hash":"0xd18e785a684591bcb8a2bc6caedeb8b7e4c65a6b730a78ef6eab96005dbdac47","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":0,"usd":15.6113267351334,"tokens":21496.7388723567,"price":0.000726218373299797},{"ts":1789782299000,"hash":"0xd5c36acf75e09cf94933a5552b421a55a167a63140672685fd8b024ba4e84dc8","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":0,"usd":9.86803937949016,"tokens":13536.4612730034,"price":0.000728996979378252},{"ts":1789781903000,"hash":"0x598af4ec93de12a22c26eb48c7e639aa9549ba995ff16fdd315aafd11162d6ed","trader":"0x8c4564b3e773a66a2cc1b0b648fa790b134ce497","is_buy":0,"usd":16.1994026774289,"tokens":22142.7630827664,"price":0.00073158903506658},{"ts":1789779946000,"hash":"0xe8e9e810de93824209d923787bcb9cd46c04db77c348edc2403d776cc36ce319","trader":"0x22d550b313faf6051b6015924d0bf7547c112fea","is_buy":0,"usd":0.0656830216291335,"tokens":89.2543396165385,"price":0.000735908437744608},{"ts":1789779885000,"hash":"0xf7fc5ba878d58db8144ca2f371339f69831be347bad8332ba4e44048473edca1","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":18.373405949796,"tokens":25000,"price":0.000734936237991841},{"ts":1789777873000,"hash":"0x42e1eb8a0fba8b98d92733ef1438c2583a188094300949ff7c91cea1483d0907","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":61.740948277668,"tokens":83707.4729315356,"price":0.000737579885229196},{"ts":1789777860000,"hash":"0xf4666aea6a92dcb115dcb6f3ffb36d983d68c80ecee394801180c8d67cee6656","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":62.7345996680207,"tokens":83708.1146820293,"price":0.00074944466144438},{"ts":1789777525000,"hash":"0xa919f7c56e0c50c22d54a8a2a60ff7fdd8338e9f7021bbdd36571ccb0c222392","trader":"0x14fe21f94665f173d99503d254bea54b5081d49d","is_buy":0,"usd":70.2059014963196,"tokens":92084.1374458984,"price":0.000762410372118295},{"ts":1789777499000,"hash":"0x47a91de1731d26e5ed0be24d4dac3531d48ae63231bf3999147a5530f01494ca","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":11.5087501269845,"tokens":14828.9327025909,"price":0.000776101042320714},{"ts":1789775622000,"hash":"0xfb2d87c3c1380f42a3c8232461939d69dd5b0fced990810bf2538ac03a56786f","trader":"0x93dc07eb0f6078e812ef63ba3a8de780b5e9efe6","is_buy":0,"usd":23.1097179494961,"tokens":29678.4744074415,"price":0.000778669335634773},{"ts":1789775425000,"hash":"0x26bcdab82f97138e10cc3c06f4aeb7d0cbf2211f383f22137c7233d608f845fb","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":84.5269071188185,"tokens":108038.684665007,"price":0.000782376306976605},{"ts":1789775423000,"hash":"0x936a4f6b12b21ff5917056105fe1600e1070bd9a677192eb4c49249d6e3bcebb","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":85.1263789947425,"tokens":106492.577425704,"price":0.000799364435085932},{"ts":1789774990000,"hash":"0x67880d0b573b48b703fdb1d54ba9a132e245fb7f6fd5d04f9abd7d14dc6c0c43","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":36.1760164638489,"tokens":44334.9389615766,"price":0.000815970819204269},{"ts":1789774978000,"hash":"0x71ab3bb677b5b65b4a247f2ba3085eabddf652c0e0655c25e0a269a39735988c","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":45.0712729202159,"tokens":54731.4182931498,"price":0.000823499085640488},{"ts":1789772200000,"hash":"0x0ae293caa2baa003ed924fbcae532f50c12b2d07f349b6d9bac3d632c5654b67","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":1.88270003950406,"tokens":2152.9715429901,"price":0.000833013769427164},{"ts":1789763859000,"hash":"0xa9e131f9102e96ba66ec8281e666d61155c1f138d2dc21f888a82b2e55d5bc33","trader":"0xc8b9b3074760677ff62cdb5b4441611d2177d527","is_buy":1,"usd":0.99556219371213,"tokens":1138.34643857411,"price":0.000833022270227708},{"ts":1789762863000,"hash":"0x82ee598ffc1e603cd83432320181fcf70b83111314a9bea90287c064370e3b57","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":8.20295124859823,"tokens":9398.47693557116,"price":0.000832061937312086},{"ts":1789762234000,"hash":"0xf554b968339454dfae8af0c41344dc85ac500334ebb4ac576bb32ddd2f45390d","trader":"0xd9af4455b56f8c703b63392f25a66e083b26c379","is_buy":1,"usd":69.2281694630848,"tokens":80163.7757766003,"price":0.000829447582695232},{"ts":1789760535000,"hash":"0x20ee251a31b00c6fa76c39ebf9cc0e9245cb13ca615fe07387b677aa99194906","trader":"0x0ac9c0826fd89040790adb645c2bf38234953200","is_buy":1,"usd":62.5145467332787,"tokens":73702.4834703465,"price":0.000814066512655101},{"ts":1789760505000,"hash":"0x69a3522c235e49ec490bb6161652b22db556ea9efd958612e84b5417d84ad782","trader":"0x0ac9c0826fd89040790adb645c2bf38234953200","is_buy":1,"usd":83.303279737379,"tokens":99974.6234260456,"price":0.000801838139148383},{"ts":1789760103000,"hash":"0x16960dd699d3abb8860d69ca0e2ccb0c3f2a402c97127ab8c9cc7192fad59e78","trader":"0x2b1ceba440a3917114a3e874f769945a3c91558a","is_buy":1,"usd":9.9733194581644,"tokens":12083.5104913242,"price":0.000787042364291451},{"ts":1789759899000,"hash":"0x863c159a55f0ad59705ba00a149cc0ab1391269b510bd9c1caba06be091accac","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":32.0110798450356,"tokens":38973.5677301046,"price":0.000785383072539813},{"ts":1789759621000,"hash":"0x5d0ee4bb3be8aa6298dfcfe9c01235417949ae220033a9135670825967e6117e","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":37.757187134667,"tokens":46451.6052850368,"price":0.000777813157783626},{"ts":1789759592000,"hash":"0x566723ac6e439557d382912480e6bbacc2817697d1dc6db6482af4380bcd4067","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":45.0192958991567,"tokens":55928.0535475568,"price":0.0007709991648061},{"ts":1789756971000,"hash":"0x04aad9eea7b5c09d9eb32637f64091b6a4041ff65f15ae3cdb332d663b5330e0","trader":"0x1919214fb47185e2ceada118727cbf317478d216","is_buy":1,"usd":193.641120507434,"tokens":247450.149058058,"price":0.000764016879475138},{"ts":1789755661000,"hash":"0xbd796d5114d743f1dbd7af58821a6e9460a3da8fa1875cafdff91036286bc864","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":5.29931542726965,"tokens":6952.63153829438,"price":0.000726406809302925},{"ts":1789755284000,"hash":"0x23825978aab9a2dd73dd3f7d8a61df9db558b789436462fcc98de666288f7f50","trader":"0x88be82b6689909f67a30875ed52b32817d91458a","is_buy":0,"usd":23.3317597663302,"tokens":32200.0816410661,"price":0.000724586975474442},{"ts":1789754684000,"hash":"0x7ec8e3f0f54c8ab8c11f94162c92323fd08a4e926fbba38ea04556be6ffa40d1","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":0,"usd":18.3901647974389,"tokens":25182.0899894961,"price":0.000730287470385092},{"ts":1789754447000,"hash":"0x071dc1ee0f589be5c9981fef2f84df4e3a57d4ab76b8455969d752582766aeb9","trader":"0x0ac9c0826fd89040790adb645c2bf38234953200","is_buy":1,"usd":574.457794415297,"tokens":704830.573504371,"price":0.000834316626766119},{"ts":1789754447000,"hash":"0x22cad54fa21ed3520b98c7d8ff28012d3362cc73e47b3d385288accdcf60b0a5","trader":"0xce555551f08528a575eaf47f8d958bf8d3d626eb","is_buy":0,"usd":450.736164701672,"tokens":608824.976273222,"price":0.000740337834792434},{"ts":1789754447000,"hash":"0xa12e19689f94254e5b74c0d1727a54d5e7597382945d46fa5f92efac612509d2","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":0,"usd":35.7134948182228,"tokens":48688.0144311153,"price":0.00073351717533585},{"ts":1789754425000,"hash":"0x346cce5a90970038febb563c88968d88a52d0beb550d609d283f7a069103bb7c","trader":"0x733a091c0da756b1485f4a687b4c112124689baf","is_buy":0,"usd":29.0901846302317,"tokens":40238.7728351504,"price":0.000722939159934323},{"ts":1789752677000,"hash":"0x4a482b523a543fafc8f0147d9ba10c73d5c117af30d4e3c148e8ed6ed965b5bb","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":0,"usd":34.7248146741469,"tokens":47667.7142015903,"price":0.000728476606352322},{"ts":1789751585000,"hash":"0x1d1cef43fcbf8991be3c7592a96059575fb6ffd2ad3c213f8714e33b0c9fa108","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":5.94599534601559,"tokens":8098.56035382892,"price":0.000734203992590409},{"ts":1789750669000,"hash":"0x6f47f1e041c1b5e697d6488cf8ab8e970529c0a9284fbb79aae493280a7e0504","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":43.1441892933353,"tokens":58743.4747783737,"price":0.000734450753145075},{"ts":1789749647000,"hash":"0x64b9214d6deeeb95b29dcc53174fac925c45675e7879fb39ff06e3b8d78ca9c1","trader":"0xbdf4f12e086c7491122960960d092ce1473721b6","is_buy":0,"usd":50.6128448787549,"tokens":68114.707403448,"price":0.000743053105682031},{"ts":1789749063000,"hash":"0xd6cb186988802bae02e279c07620b1787cebbe30c6ec2305c93f2a430e5339b3","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":0,"usd":29.2559623560863,"tokens":38900.7643018905,"price":0.000752066518000638},{"ts":1789746604000,"hash":"0x8fddd92a1b31b53996c038025d4b4094c2926f671acafa420609cee5b360686e","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":0,"usd":26.5359355274609,"tokens":34956.4000000004,"price":0.000759115227181878},{"ts":1789746117000,"hash":"0x78afff4e57f3b3ff4c2e98cc49ae7805929833cb6aa323b72e7b6c4fccf4f13c","trader":"0x12e3a86c1ef43fcbb160eea5ce56c7ea1f7e7eec","is_buy":0,"usd":6.96706876482104,"tokens":9112.80846327449,"price":0.000764535850050948},{"ts":1789744950000,"hash":"0x58ac6136ba50bfd317b367f17c7bf412a227553b57c8dc1d0c5325ee6dde3efc","trader":"0x201b5abfd44a8f9b75f0fe1bae74cdac7675e54b","is_buy":0,"usd":53.8374442028725,"tokens":70298.4182471693,"price":0.000765841473325616},{"ts":1789743104000,"hash":"0xb16996928e829f42d20e91e36b68ee218f925b558977d7c62d33aa89b98cef0c","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":28.6336737668785,"tokens":36922.8150917718,"price":0.000775500830467813},{"ts":1789736440000,"hash":"0xb9c00f65666cd8764aefa085add7254e178eba3fa68fef02c0019a06d792becc","trader":"0x87edc5258c6436e239ad851d05c52802ea27c19e","is_buy":0,"usd":161.020346876021,"tokens":205928.294164726,"price":0.000781924346671941},{"ts":1789736301000,"hash":"0x434d159acea114f488e281d3bf44fedd0a5b2975898212e758e271fa1f346ac1","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":12.2873633075042,"tokens":15098.556003039,"price":0.000813810493204187},{"ts":1789734635000,"hash":"0x7078fba31d4e9d92a8ba2e378b810ffab92c0423b878e10809dc31f5afd480a1","trader":"0xab77d46b6b807d5ddf552e0f8b30ef7c7ab6408e","is_buy":0,"usd":39.9308927008209,"tokens":48913.8054128015,"price":0.000816352200852693},{"ts":1789734509000,"hash":"0x994c3a675e37481e7c4c8802cd1e0cd0b53c2135e0d9174bc7f2ee12e8be52a5","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":0,"usd":2.50792264435653,"tokens":3043.02726479412,"price":0.000824153852767469},{"ts":1789734191000,"hash":"0x48f7ca953e844165011f39775dfe4103fefd9de1fd6dc8c85b508b88820fa22d","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":124.028111307878,"tokens":150448.683163531,"price":0.00082438814817053},{"ts":1789733234000,"hash":"0x1f4c255f19e0cc2ccc58fb9fbc7d7911d37de063e2cabafb0365b0024c300a3e","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":158.347270907647,"tokens":180632.063781075,"price":0.000851056147666649},{"ts":1789732514000,"hash":"0xb2987ca20ce2b2501e3d40d4f8066786929441099c4dac371465dad45f7f3126","trader":"0xab77d46b6b807d5ddf552e0f8b30ef7c7ab6408e","is_buy":1,"usd":19.3577436645772,"tokens":22604.8141674793,"price":0.000817514734363534},{"ts":1789731567000,"hash":"0x947101c01bf25804e6cccdf6da7121324ee781b4b6f0c886c73e4f07306cf7ab","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":1,"usd":12.0826795609087,"tokens":14159.8637524306,"price":0.000813878083803524},{"ts":1789731227000,"hash":"0xacd1ade8fc143a34b8e173e2a245fb974614189e0c95ecadabc63358417991be","trader":"0x2ecd1f3013e08a5d156c7bc3bcd004d55f4f8ccf","is_buy":1,"usd":15.6811987733586,"tokens":18441.1112895094,"price":0.000811411037549788},{"ts":1789730714000,"hash":"0xb144be012bf30698c29f1e8feee088ec92b7b41057326d88e518206debea79da","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":1,"usd":16.1835998665586,"tokens":19083.1378669324,"price":0.000809285169390647},{"ts":1789729528000,"hash":"0x2dd898b812a5908a934c7fd649589429e5983fed0b760d3674ef7be2766f8888","trader":"0x1dab429091abeaf3f19c1029083296317eea36cb","is_buy":1,"usd":12.5169301212447,"tokens":14817.7296427723,"price":0.000805745007062657},{"ts":1789729254000,"hash":"0xe046b82065ca3ed66797b4236c97331989b81f7ac300a5f79c377ce8223f2c13","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":1,"usd":19.5674189038775,"tokens":23248.2380404418,"price":0.000803534984005942},{"ts":1789724006000,"hash":"0x81e0ee64d15570d46ee34983a9e674036132d61e3ff911238036786abf9735f5","trader":"0x4aacaa0b48812264b9cc79ba2330ddde68a5856a","is_buy":1,"usd":9.93316567952819,"tokens":11842.157123939,"price":0.000799837052767428},{"ts":1789718819000,"hash":"0xd49b266738246bf023c871023f9686524b966d1251d16e451b873c459ba310f6","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":1,"usd":1.13669147528173,"tokens":1356.40789526271,"price":0.000798221563854389},{"ts":1789718796000,"hash":"0x00da1857ebe4324dd5daae8e0fb970cac56dcacbe8fec828ab85a416fedce3a8","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":1,"usd":1.40741060843712,"tokens":1680.42318404432,"price":0.000797788791035406},{"ts":1789718261000,"hash":"0xd4946007d5234cff07af57beeace5b21f5bb5bac6e8a1bce667d61b4bee713c5","trader":"0x028ee543421dc2f35a019e3ca744d85daae4fe5d","is_buy":1,"usd":4.11344262521132,"tokens":4914.600240631,"price":0.000797533504881362},{"ts":1789717636000,"hash":"0x4e4bb3eff97df6f3d35d2bd08ec3f16b21f177fd1288e888228a0fd80bd39425","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":1,"usd":15.6008661150342,"tokens":18697.5058788232,"price":0.000796190522871091},{"ts":1789716861000,"hash":"0x255ca61d9b639d656210a9f4a773293daa6b3239dbc2889db5b152337624ea05","trader":"0x04956caa50920968990f68e195be59ce511a72bb","is_buy":1,"usd":21.0387564848872,"tokens":25311.519741973,"price":0.000793686505359044},{"ts":1789716161000,"hash":"0x7dd8d312e5690135b07017b380c4a111d8128e055ad77bb4e8235ab15219b553","trader":"0x008a02a85ec3a2df7fe85b76d9df46d2f1ceed78","is_buy":1,"usd":27.4533012132614,"tokens":33304.2224054791,"price":0.000787765407269772},{"ts":1789712555000,"hash":"0x1e6e6d4a0a5cc1d05d129e19156fd8fcc851920466e424e0007200806cbd391d","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":9.7498642253242,"tokens":11879.1674085449,"price":0.000782624664423914},{"ts":1789712536000,"hash":"0xc7e2dd55821ee266c10aedcce1f46c03dad5cdade0cf400f0db3b375e7919989","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":18.7555456840028,"tokens":22913.7288970183,"price":0.000781386759577337},{"ts":1789712179000,"hash":"0x9e6d5e6921c8e9ff50e0895091027cb4e866af6c6c0b34889c4d6e052bcc261c","trader":"0x04956caa50920968990f68e195be59ce511a72bb","is_buy":1,"usd":18.5993716646902,"tokens":22845.6617859942,"price":0.000777179300394034},{"ts":1789712040000,"hash":"0x49072db7886fc5e0919617fbc6151575d0911ec0c8f4ad41cc0e6dffc307bfb7","trader":"0x04956caa50920968990f68e195be59ce511a72bb","is_buy":1,"usd":24.8078311448459,"tokens":30611.6495677596,"price":0.000774231016846526},{"ts":1789711415000,"hash":"0x7a7c3c3ce7e18fe1ae02fd380b16b92401b6d300472bc89718b31e7338545c19","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":19.8252097132883,"tokens":24597.7177924051,"price":0.000769522924799036},{"ts":1789708892000,"hash":"0xcc018f9dae56c9708b86a79e317dd5f703bc5a205cb3b198c4ced85581fca1c7","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":2.14631591942766,"tokens":2800.27162947912,"price":0.000766467044422721},{"ts":1789706333000,"hash":"0xceab0fa43981d33067b8843eedbd620a30fd21e774f0f501fdb2c325b5b784c7","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":2.05908742035754,"tokens":2684.50572064354,"price":0.000767026646478492},{"ts":1789705828000,"hash":"0x10ade57fef909cabc59cdd2767560683f4ab7854e8e4c7bff7a557836f82b7b4","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":4.92129128547596,"tokens":6422.50988932242,"price":0.000766256708091292},{"ts":1789705133000,"hash":"0x8a8065a62ea3e9aa34edb54744e281df31e3e944c167f81b9b13f9aa76c6997f","trader":"0x404f26ff25c7698dec6b5c93498230139ba75350","is_buy":1,"usd":415.625460649262,"tokens":544264.329959069,"price":0.000767604574582177},{"ts":1789702585000,"hash":"0xb78eda3ccb1601911b9eb000cea28450e78aed289aa1fcfb25be804a367ee7ce","trader":"0x72e5dc60d7f7009e4df877dc924ec02a9e580066","is_buy":1,"usd":84.9957665429573,"tokens":118838.869121022,"price":0.000688972786621},{"ts":1789701999000,"hash":"0xa2c431dc1342c8b5a69e683881519c155902ede1b6ee65ca1a438c507cfd681c","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":8.70376368497686,"tokens":12290.3546154697,"price":0.000675245894893447},{"ts":1789701606000,"hash":"0x396e8500da2cefdb83431d848cb393921f71e4000747c76b40b98e81143b592c","trader":"0x5a4ed4f18c0e6afabb79c04c297bc469ecc3fd3a","is_buy":1,"usd":50.8961503980522,"tokens":72656.6031411065,"price":0.000671764780431507},{"ts":1789701411000,"hash":"0x0d9d232ccbb31ea6395a5d73ea4bfcc03fb61531164634571be547790669a457","trader":"0x4d4a220b82f7fe1365de6dc46dbdd13e225d9e8e","is_buy":0,"usd":238.117042097914,"tokens":385243.07102606,"price":0.000618095586933493},{"ts":1789701411000,"hash":"0x7fa9edfff5e95587e11b6090c9f35335869cb2e7eb07247157327284a889f461","trader":"0x824abda7e8bfcf47c543761c50bc7bf6756deda9","is_buy":1,"usd":224.722028929959,"tokens":335636.39986768,"price":0.000657836662512669},{"ts":1789701411000,"hash":"0xc5fe1a3eebb500c2007d3d03adf0520d11e450963d7e9191fb6efcedbc5b332a","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":28.4006589104325,"tokens":40958.130711982,"price":0.000662947314832088},{"ts":1789701370000,"hash":"0x25fb2a487af15769088df10b72b97e48e329744b63189040e4b1ae5e0f344459","trader":"0x4d4a220b82f7fe1365de6dc46dbdd13e225d9e8e","is_buy":0,"usd":320.501037395563,"tokens":513657.428034746,"price":0.000623958731837677},{"ts":1789701370000,"hash":"0x8052db8271cd942eaeff5a70c67ad943345bf8e41e64269116e93a8e4c1ef901","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":1,"usd":217.293718999814,"tokens":321869.150673637,"price":0.000662521996037171},{"ts":1789698079000,"hash":"0xc463dbe48ced51c388e13bcf29acad47aba54e3b4e220ed78acb937a68284883","trader":"0x08299d244c21bee544808c911fd3dea59051ecc0","is_buy":1,"usd":23.1293098705518,"tokens":32352.7150537222,"price":0.000682983517216324},{"ts":1789694696000,"hash":"0x38d15f8bb30e9dc2964cc6e32a3a0f60bf26364321a9daf70715c436ac04212a","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":9.57087748530669,"tokens":13447.1008411857,"price":0.000678722731637739},{"ts":1789693945000,"hash":"0xefb06d25231c3dca1480bd968c0de55fd47690237e4b5cfdb43b4991a346c027","trader":"0x0241dfb8165dac08d3f78cb931cf46d110f16733","is_buy":1,"usd":60.9992102330509,"tokens":86649.9333185966,"price":0.000676007564428025},{"ts":1789690749000,"hash":"0x23f7b66b954674b11c13975b13497ec6bda5a961eadac272c7946e13aa520030","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":2.04871409467989,"tokens":3073.6130321192,"price":0.000666549130704115},{"ts":1789687954000,"hash":"0xd15f346f049dda3c53983e0ea0fb2f86a0948c36c5cba37f30188283b5820adf","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":4.3805021315162,"tokens":6574.05178826731,"price":0.000666332160530598},{"ts":1789686909000,"hash":"0x1289079fbca53de6b1246c4ac85370aa54b678c2f96e67386bec988766cf84b0","trader":"0x93dc07eb0f6078e812ef63ba3a8de780b5e9efe6","is_buy":0,"usd":37.5622879714737,"tokens":56301.4675448876,"price":0.000667163568010485},{"ts":1789686176000,"hash":"0xafa917407b25c45bcdf39cfd70f10ce17940dda817035b5658866fb98de389b3","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":27.4005182849941,"tokens":40700.7584464395,"price":0.000673218862028137},{"ts":1789685966000,"hash":"0x1c70b0004a3203a99f9bd9f42a42295af3bff8a61f4b0bf9bb9a2fa84ccd7b1b","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":8.81155860445345,"tokens":12994.3906846069,"price":0.000678104792931277},{"ts":1789685429000,"hash":"0x70902c6a4fb0e57c1b07af8db7fee5b75e559208ae5633ff7d1b7e07e99fe4da","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":35.0535239150825,"tokens":51492.4029688929,"price":0.000680751370959687},{"ts":1789683363000,"hash":"0x31e3fe0b9ea1f2104578debe0240576494d2aea6157c09ce718422b79d133e21","trader":"0xc99d486d67b62b6521eac0d33ce7911ef7e5ec2d","is_buy":0,"usd":37.1904109952515,"tokens":54097.92140272,"price":0.000687464694223567},{"ts":1789680157000,"hash":"0x864cc70ee5c9f9cce24c8cc44864f4a3b9de33a79d51629b955e3a7d4a4ae39f","trader":"0x404f26ff25c7698dec6b5c93498230139ba75350","is_buy":0,"usd":333.490573392293,"tokens":481218.505400214,"price":0.000693012778290685},{"ts":1789674303000,"hash":"0x3bf214c2e9f889ba7868914280f6b66470650d1a734ff8c34b554f2d97cd8ef2","trader":"0xa01ca55e560e59ce754925a419cb4f23b8971b07","is_buy":0,"usd":66.7667659605264,"tokens":87843.929325379,"price":0.000760061241263679},{"ts":1789672140000,"hash":"0x56f4322533fe92a2132c628e40516ab9708fa644348aa578e43a5cb4e8848049","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":20.1466126525972,"tokens":26067.8881824569,"price":0.000772851736649514},{"ts":1789671315000,"hash":"0x7cd598d26287ce4a862b53e0cbccfaa4c06b4a1dc4dddc56481182bbbaa14275","trader":"0x750791d49a96cec64284247181f71f67f6f918b9","is_buy":0,"usd":96.1775262169613,"tokens":123882.526469483,"price":0.000776360710084918},{"ts":1789671015000,"hash":"0x8718f8321c52669f99b3b11208a476a14f2321b96c3da7659f541742bc9558ea","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":1.3606503944846,"tokens":1711.5929272816,"price":0.000794961449534393},{"ts":1789670207000,"hash":"0x80c6628463f23efdb08ce2b21987219e5cd407fea6f12b8fcb4fd8751e9e7c33","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":15.5519307833094,"tokens":18640.7042693441,"price":0.000796107022805347},{"ts":1789670112000,"hash":"0xeca7eefa6a19357d2538775e455feb0115a592a0281989079ac586f536591d8e","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":24.8673757111505,"tokens":29925.4448255559,"price":0.000793859118565565},{"ts":1789670103000,"hash":"0x4501362ffebde6d1e21f82c6f8836e5352ffbec0d40fcf92c3ef4a36a2693845","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":24.4377563507925,"tokens":29581.7766967281,"price":0.000789172002898915},{"ts":1789669992000,"hash":"0x3cf01453cd05d8deb129870c15171db7560461f0270138efcd534269d21afb21","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":29.033390312028,"tokens":35425.067151547,"price":0.000783389894218976},{"ts":1789669897000,"hash":"0xf6acb5dd2fe3eb8f4322bfcffb0302336bdc0d725d91af3e00aafd3bf172c576","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":15.4450365295723,"tokens":18947.3794023939,"price":0.000777845085887222},{"ts":1789669796000,"hash":"0x19aad9ee5a7c4fcc50fd009e327a0ca061a9857411662161c29b5616f4db3a63","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":59.6147320748109,"tokens":73841.2705613095,"price":0.000774702078021094},{"ts":1789669787000,"hash":"0xa4bd5e6f68f11ece178aa5e66e39081579d93f40a8cc5b6ffb9e5504b5883713","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":12.4291990738542,"tokens":15532.4234956808,"price":0.000763306407161653},{"ts":1789669778000,"hash":"0xfe584708784fcdded14a087b8f90491e985c2b942555031efa94e1b37e85da23","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":32.2105211460344,"tokens":40502.1675800542,"price":0.000760519165927009}],"hist":[{"ts":1788016627442,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10528,"sells24":10616,"vol24":2632718.46,"liq":415176.19,"fdv":1994251,"price":0.001994,"boosts":0},{"ts":1788025462062,"holders":3063,"top10_pct":18.158288485851735,"lp_locked_pct":0,"buys24":9940,"sells24":10127,"vol24":2628301.02,"liq":445951.12,"fdv":2270266,"price":0.00227,"boosts":0},{"ts":1788033706098,"holders":3058,"top10_pct":18.56372884070558,"lp_locked_pct":0,"buys24":7020,"sells24":7149,"vol24":2074501.2,"liq":492364.14,"fdv":2679263,"price":0.002687,"boosts":0},{"ts":1788042609072,"holders":3022,"top10_pct":18.56372884070558,"lp_locked_pct":0,"buys24":6089,"sells24":6235,"vol24":1793901.61,"liq":452603.2,"fdv":2284198,"price":0.002291,"boosts":0},{"ts":1788051227392,"holders":3035,"top10_pct":18.56372884070558,"lp_locked_pct":0,"buys24":5617,"sells24":5861,"vol24":1723309.56,"liq":442386.82,"fdv":2183363,"price":0.00219,"boosts":0},{"ts":1788061202568,"holders":3007,"top10_pct":17.954402849021356,"lp_locked_pct":0,"buys24":5175,"sells24":5481,"vol24":1689982.69,"liq":351483.2,"fdv":1412754,"price":0.001417,"boosts":0},{"ts":1788070507072,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5027,"sells24":5401,"vol24":1687188.57,"liq":344931.51,"fdv":1361367,"price":0.001365,"boosts":0},{"ts":1788081089639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4845,"sells24":5259,"vol24":1657102.76,"liq":399863.71,"fdv":1791913,"price":0.001797,"boosts":0},{"ts":1788090945241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4701,"sells24":5025,"vol24":1627017.51,"liq":383828.04,"fdv":1657975,"price":0.001663,"boosts":0},{"ts":1788101277834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4345,"sells24":4706,"vol24":1489905.81,"liq":402739.3,"fdv":1811766,"price":0.001817,"boosts":0},{"ts":1788111331061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3817,"sells24":4055,"vol24":1292815.41,"liq":376359.24,"fdv":1593326,"price":0.001598,"boosts":0},{"ts":1788121866623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3558,"sells24":3813,"vol24":1150210.83,"liq":318141.06,"fdv":1164135,"price":0.001167,"boosts":0},{"ts":1788132412252,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3795,"sells24":4119,"vol24":1290573.89,"liq":256176.28,"fdv":780159,"price":0.0007825,"boosts":0},{"ts":1788142384838,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3777,"sells24":4152,"vol24":1232701.5,"liq":277255.11,"fdv":898415,"price":0.0009012,"boosts":0},{"ts":1788152470634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3262,"sells24":3524,"vol24":983125,"liq":279737.23,"fdv":912470,"price":0.0009153,"boosts":20},{"ts":1788162635627,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3210,"sells24":3435,"vol24":1004382.57,"liq":322648.12,"fdv":1182229,"price":0.001185,"boosts":20},{"ts":1788172918877,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2996,"sells24":3205,"vol24":956364,"liq":308080.32,"fdv":1085349,"price":0.001088,"boosts":20},{"ts":1788183377417,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2839,"sells24":2939,"vol24":939647.82,"liq":334696.29,"fdv":1262472,"price":0.001266,"boosts":20},{"ts":1788194009446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4245,"sells24":4557,"vol24":1501773.59,"liq":460733.54,"fdv":2276513,"price":0.002283,"boosts":20},{"ts":1788203904281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6402,"sells24":6492,"vol24":2620442.21,"liq":654890.58,"fdv":4371246,"price":0.004384,"boosts":0},{"ts":1788214067179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6466,"sells24":6500,"vol24":2690817.13,"liq":491603.71,"fdv":2536804,"price":0.002544,"boosts":0},{"ts":1788221258712,"holders":3249,"top10_pct":20.80596518675755,"lp_locked_pct":0,"buys24":6609,"sells24":6684,"vol24":2874183.17,"liq":637193.86,"fdv":4126917,"price":0.004139,"boosts":0},{"ts":1788227972372,"holders":3556,"top10_pct":20.227786895041515,"lp_locked_pct":0,"buys24":8324,"sells24":8266,"vol24":3918664.16,"liq":704821.99,"fdv":4870590,"price":0.004885,"boosts":0},{"ts":1788234679748,"holders":3581,"top10_pct":20.291668488155434,"lp_locked_pct":0,"buys24":8893,"sells24":8876,"vol24":4250426.3,"liq":764932.12,"fdv":5680747,"price":0.005698,"boosts":0},{"ts":1788244247550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9295,"sells24":9272,"vol24":4517685.57,"liq":631023.35,"fdv":3964846,"price":0.003977,"boosts":0},{"ts":1788255163752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9471,"sells24":9498,"vol24":4636912.97,"liq":602110.79,"fdv":3571987,"price":0.003583,"boosts":0},{"ts":1788265274949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9766,"sells24":9836,"vol24":4889809.96,"liq":669502.38,"fdv":4346901,"price":0.00436,"boosts":0},{"ts":1788275850244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10068,"sells24":10167,"vol24":5117052.62,"liq":540104.37,"fdv":2898358,"price":0.002907,"boosts":0},{"ts":1788285756719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7952,"sells24":8044,"vol24":4382620.14,"liq":533396.73,"fdv":2864634,"price":0.002873,"boosts":0},{"ts":1788296142949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7089,"sells24":7524,"vol24":4045801.2,"liq":743043.52,"fdv":5322505,"price":0.005339,"boosts":0},{"ts":1788305713082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7130,"sells24":7528,"vol24":4102823.49,"liq":659488.59,"fdv":4164342,"price":0.004177,"boosts":0},{"ts":1788316110512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5531,"sells24":5878,"vol24":3152176.95,"liq":639236.32,"fdv":3950553,"price":0.003962,"boosts":0},{"ts":1788323952912,"holders":3786,"top10_pct":20.562163898883284,"lp_locked_pct":0,"buys24":5040,"sells24":5394,"vol24":2936776.4,"liq":700893.06,"fdv":4695790,"price":0.00471,"boosts":0},{"ts":1788331184408,"holders":3776,"top10_pct":20.60672561647949,"lp_locked_pct":0,"buys24":4953,"sells24":5277,"vol24":2899993,"liq":673715.4,"fdv":4334120,"price":0.004347,"boosts":0},{"ts":1788338294560,"holders":3794,"top10_pct":20.68272561647949,"lp_locked_pct":0,"buys24":4871,"sells24":5116,"vol24":2837068.99,"liq":675197.72,"fdv":4385903,"price":0.004399,"boosts":0},{"ts":1788346449391,"holders":3876,"top10_pct":20.68272561647949,"lp_locked_pct":0,"buys24":4994,"sells24":5221,"vol24":2877864.71,"liq":725286.53,"fdv":5024873,"price":0.00504,"boosts":0},{"ts":1788354428879,"holders":3910,"top10_pct":20.68272561647949,"lp_locked_pct":0,"buys24":4959,"sells24":5136,"vol24":2787927.52,"liq":686809.68,"fdv":4520807,"price":0.004534,"boosts":0},{"ts":1788361631042,"holders":3875,"top10_pct":20.19400518771567,"lp_locked_pct":0,"buys24":4808,"sells24":5041,"vol24":2727421.13,"liq":595346,"fdv":3465184,"price":0.003475,"boosts":0},{"ts":1788368894447,"holders":3873,"top10_pct":19.835107881810437,"lp_locked_pct":0,"buys24":4808,"sells24":5080,"vol24":2783871.68,"liq":650343.2,"fdv":4102931,"price":0.004115,"boosts":0},{"ts":1788377916672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5374,"sells24":5528,"vol24":3190637.02,"liq":777262.14,"fdv":5712310,"price":0.00573,"boosts":0},{"ts":1788387549618,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4606,"sells24":4688,"vol24":2710536.85,"liq":707124.82,"fdv":4776576,"price":0.004791,"boosts":0},{"ts":1788397842222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4341,"sells24":4470,"vol24":2564310.62,"liq":628520.53,"fdv":3814633,"price":0.003826,"boosts":0},{"ts":1788407489934,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4239,"sells24":4446,"vol24":2484837.76,"liq":690988.25,"fdv":4557265,"price":0.004571,"boosts":0},{"ts":1788417772952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4113,"sells24":4296,"vol24":2372850.73,"liq":677457.69,"fdv":4357794,"price":0.004371,"boosts":0},{"ts":1788428052413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4017,"sells24":4206,"vol24":2319994.94,"liq":631252.61,"fdv":3854721,"price":0.003866,"boosts":0},{"ts":1788438736262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3780,"sells24":4020,"vol24":2174509.49,"liq":641968.34,"fdv":3975510,"price":0.003987,"boosts":0},{"ts":1788449445152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3677,"sells24":3877,"vol24":2068012.03,"liq":766631.07,"fdv":5440315,"price":0.005457,"boosts":0},{"ts":1788459691027,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3574,"sells24":3626,"vol24":1837420.09,"liq":763280.86,"fdv":5416438,"price":0.005433,"boosts":0},{"ts":1788466544549,"holders":3945,"top10_pct":19.41520023379512,"lp_locked_pct":0,"buys24":3486,"sells24":3615,"vol24":1802868.89,"liq":754149.87,"fdv":5285920,"price":0.005302,"boosts":0},{"ts":1788476071907,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3529,"sells24":3653,"vol24":1814696.36,"liq":700953.51,"fdv":4597634,"price":0.004611,"boosts":0},{"ts":1788486031685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3482,"sells24":3595,"vol24":1790556.5,"liq":619115.91,"fdv":3638371,"price":0.003649,"boosts":0},{"ts":1788495937689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3467,"sells24":3577,"vol24":1772459.3,"liq":640306.35,"fdv":3866001,"price":0.003878,"boosts":0},{"ts":1788505747538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3985,"sells24":4307,"vol24":2100776.81,"liq":494786.08,"fdv":2351394,"price":0.002358,"boosts":0},{"ts":1788515587081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4205,"sells24":4558,"vol24":2213416.11,"liq":534890.44,"fdv":2695216,"price":0.002703,"boosts":0},{"ts":1788525922704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4213,"sells24":4610,"vol24":2271411.68,"liq":506268.38,"fdv":2492646,"price":0.0025,"boosts":0},{"ts":1788536455758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4232,"sells24":4663,"vol24":2234173.28,"liq":568592.71,"fdv":3082903,"price":0.003092,"boosts":0},{"ts":1788543694039,"holders":4075,"top10_pct":18.084926444435705,"lp_locked_pct":0,"buys24":3856,"sells24":4391,"vol24":2006365.04,"liq":505024.95,"fdv":2448107,"price":0.002455,"boosts":0},{"ts":1788550030015,"holders":4077,"top10_pct":18.08689985069378,"lp_locked_pct":0,"buys24":3722,"sells24":4303,"vol24":1940898.17,"liq":562917.77,"fdv":2998985,"price":0.003008,"boosts":0},{"ts":1788556712540,"holders":4066,"top10_pct":18.08878243160725,"lp_locked_pct":0,"buys24":3543,"sells24":4065,"vol24":1798203.78,"liq":534628.99,"fdv":2716462,"price":0.002724,"boosts":0},{"ts":1788565461910,"holders":4045,"top10_pct":18.090456054994487,"lp_locked_pct":0,"buys24":3399,"sells24":3888,"vol24":1746424.72,"liq":532334.38,"fdv":2691750,"price":0.0027,"boosts":0},{"ts":1788572703711,"holders":4021,"top10_pct":18.09770455877476,"lp_locked_pct":0,"buys24":3424,"sells24":3899,"vol24":1750699.31,"liq":564906.26,"fdv":3001065,"price":0.00301,"boosts":0},{"ts":1788580360008,"holders":4218,"top10_pct":18.285550333018683,"lp_locked_pct":0,"buys24":4201,"sells24":4640,"vol24":1945233.52,"liq":606389.58,"fdv":3451334,"price":0.003462,"boosts":0},{"ts":1788590282938,"holders":4191,"top10_pct":18.288070720625296,"lp_locked_pct":0,"buys24":3666,"sells24":3930,"vol24":1599529.9,"liq":558369.95,"fdv":2948057,"price":0.002957,"boosts":0},{"ts":1788601494576,"holders":4188,"top10_pct":18.290019740555366,"lp_locked_pct":0,"buys24":3272,"sells24":3463,"vol24":1372183.25,"liq":556266.55,"fdv":2917680,"price":0.002926,"boosts":0},{"ts":1788611630299,"holders":4190,"top10_pct":18.283802239207958,"lp_locked_pct":0,"buys24":3096,"sells24":3225,"vol24":1249745.26,"liq":580565.87,"fdv":3161759,"price":0.003171,"boosts":0},{"ts":1788624866016,"holders":4213,"top10_pct":18.288087866121923,"lp_locked_pct":0,"buys24":2893,"sells24":2924,"vol24":1138557.96,"liq":639735.66,"fdv":3789792,"price":0.003801,"boosts":0},{"ts":1788634459830,"holders":4210,"top10_pct":18.292533644086134,"lp_locked_pct":0,"buys24":2931,"sells24":2931,"vol24":1116262.55,"liq":587864.75,"fdv":3188059,"price":0.003197,"boosts":0},{"ts":1788650718065,"holders":4174,"top10_pct":17.38250798274968,"lp_locked_pct":0,"buys24":2979,"sells24":3009,"vol24":1146188.78,"liq":526401.85,"fdv":2579902,"price":0.002587,"boosts":0},{"ts":1788675752264,"holders":4218,"top10_pct":16.97249896260366,"lp_locked_pct":0,"buys24":2477,"sells24":2623,"vol24":1029612.44,"liq":484413.78,"fdv":2163541,"price":0.00217,"boosts":0},{"ts":1788697833269,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2497,"sells24":2696,"vol24":1025364.94,"liq":464353.5,"fdv":2003177,"price":0.002009,"boosts":0},{"ts":1788721272053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2694,"sells24":3015,"vol24":917416.53,"liq":376404.44,"fdv":1348618,"price":0.001352,"boosts":0},{"ts":1788745331808,"holders":4068,"top10_pct":17.580388097799883,"lp_locked_pct":0,"buys24":2567,"sells24":2788,"vol24":735420.19,"liq":365176.3,"fdv":1268185,"price":0.001272,"boosts":0},{"ts":1788771165287,"holders":4082,"top10_pct":17.580388097799883,"lp_locked_pct":0,"buys24":2279,"sells24":2518,"vol24":635687.35,"liq":407954.21,"fdv":1557088,"price":0.001561,"boosts":0},{"ts":1788796114952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2044,"sells24":2231,"vol24":529444.92,"liq":365846.45,"fdv":1269049,"price":0.001272,"boosts":0},{"ts":1788821398473,"holders":3990,"top10_pct":17.52542027989499,"lp_locked_pct":0,"buys24":1492,"sells24":1601,"vol24":474123.62,"liq":387675.95,"fdv":1419661,"price":0.001424,"boosts":0},{"ts":1788845939344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1408,"sells24":1451,"vol24":503170.55,"liq":403431.52,"fdv":1528777,"price":0.001533,"boosts":0},{"ts":1788870249811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1349,"sells24":1357,"vol24":473877.64,"liq":388298.95,"fdv":1425661,"price":0.00143,"boosts":0},{"ts":1788891219822,"holders":3892,"top10_pct":17.452713014017277,"lp_locked_pct":0,"buys24":1263,"sells24":1260,"vol24":463367.53,"liq":358488.44,"fdv":1227190,"price":0.001231,"boosts":0},{"ts":1788916087419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1085,"sells24":1075,"vol24":363094.09,"liq":348306.37,"fdv":1155611,"price":0.001159,"boosts":0},{"ts":1788941266614,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":806,"sells24":781,"vol24":213898.48,"liq":322040.38,"fdv":998539,"price":0.001001,"boosts":0},{"ts":1788965374003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":738,"sells24":717,"vol24":188524.09,"liq":321245.13,"fdv":993354,"price":0.0009964,"boosts":0},{"ts":1788989671577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":813,"sells24":837,"vol24":199144.8,"liq":278929.76,"fdv":765775,"price":0.0007681,"boosts":0},{"ts":1789014837146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":822,"sells24":864,"vol24":200700.97,"liq":276841.56,"fdv":754585,"price":0.0007569,"boosts":0},{"ts":1789040298600,"holders":3748,"top10_pct":0,"lp_locked_pct":0,"buys24":787,"sells24":839,"vol24":194599.97,"liq":293725.57,"fdv":840408,"price":0.000843,"boosts":0},{"ts":1789063165460,"holders":3739,"top10_pct":18.14323183232813,"lp_locked_pct":0,"buys24":663,"sells24":708,"vol24":187249.44,"liq":292672.59,"fdv":833848,"price":0.0008364,"boosts":0},{"ts":1789079404782,"holders":3725,"top10_pct":18.143995790769914,"lp_locked_pct":0,"buys24":587,"sells24":619,"vol24":171092.69,"liq":294685.02,"fdv":855142,"price":0.0008578,"boosts":0},{"ts":1789101066181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":642,"vol24":177726.16,"liq":293578.94,"fdv":852288,"price":0.0008549,"boosts":0},{"ts":1789125777879,"holders":3729,"top10_pct":18.40323754532189,"lp_locked_pct":0,"buys24":607,"sells24":626,"vol24":184148.64,"liq":321026.2,"fdv":1003375,"price":0.001006,"boosts":0},{"ts":1789156922796,"holders":3735,"top10_pct":17.584224742316238,"lp_locked_pct":0,"buys24":791,"sells24":826,"vol24":244486.5,"liq":350927.11,"fdv":1168812,"price":0.001172,"boosts":0},{"ts":1789189367341,"holders":3704,"top10_pct":17.5936142738605,"lp_locked_pct":0,"buys24":758,"sells24":796,"vol24":242519.49,"liq":286472.39,"fdv":804713,"price":0.0008072,"boosts":0},{"ts":1789219229078,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":729,"sells24":771,"vol24":241983.79,"liq":339483.41,"fdv":1097732,"price":0.001101,"boosts":0},{"ts":1789260156323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":590,"sells24":616,"vol24":178429.57,"liq":281511.57,"fdv":779492,"price":0.0007819,"boosts":0},{"ts":1789305523027,"holders":3674,"top10_pct":18.47682507674529,"lp_locked_pct":0,"buys24":501,"sells24":501,"vol24":137831.44,"liq":268058.84,"fdv":714297,"price":0.0007165,"boosts":0},{"ts":1789360742096,"holders":3617,"top10_pct":18.25410603341643,"lp_locked_pct":0,"buys24":403,"sells24":431,"vol24":103161.22,"liq":193080.67,"fdv":397865,"price":0.0003991,"boosts":0},{"ts":1789408763897,"holders":3605,"top10_pct":18.25067269870394,"lp_locked_pct":0,"buys24":502,"sells24":524,"vol24":119726.73,"liq":229024.12,"fdv":543479,"price":0.0005451,"boosts":0},{"ts":1789448279902,"holders":3698,"top10_pct":0,"lp_locked_pct":0,"buys24":1268,"sells24":1267,"vol24":309492.73,"liq":237856.81,"fdv":578090,"price":0.0005798,"boosts":0},{"ts":1789489829707,"holders":3661,"top10_pct":18.66044500392694,"lp_locked_pct":0,"buys24":1292,"sells24":1306,"vol24":326678.73,"liq":246165.25,"fdv":623086,"price":0.000625,"boosts":0},{"ts":1789527789406,"holders":3641,"top10_pct":17.18128073891863,"lp_locked_pct":0,"buys24":461,"sells24":463,"vol24":161548.9,"liq":224732.39,"fdv":526090,"price":0.0005277,"boosts":0},{"ts":1789556913547,"holders":3628,"top10_pct":17.32222506090232,"lp_locked_pct":0,"buys24":379,"sells24":383,"vol24":122189.32,"liq":226282.53,"fdv":530387,"price":0.000532,"boosts":0},{"ts":1789599750481,"holders":3619,"top10_pct":18.945753778917716,"lp_locked_pct":0,"buys24":414,"sells24":396,"vol24":120453.83,"liq":226854.39,"fdv":531222,"price":0.0005328,"boosts":0},{"ts":1789648170856,"holders":3609,"top10_pct":18.222977116897987,"lp_locked_pct":0,"buys24":415,"sells24":374,"vol24":102086.37,"liq":214842.16,"fdv":476548,"price":0.000478,"boosts":0},{"ts":1789678364011,"holders":3660,"top10_pct":18.255277365822746,"lp_locked_pct":0,"buys24":857,"sells24":937,"vol24":233339.54,"liq":275408.26,"fdv":736501,"price":0.0007387,"boosts":0},{"ts":1789725173953,"holders":3652,"top10_pct":18.186532118025166,"lp_locked_pct":0,"buys24":1015,"sells24":1145,"vol24":268546.3,"liq":290720.34,"fdv":809778,"price":0.0008122,"boosts":0},{"ts":1789758474611,"holders":3638,"top10_pct":18.192398229017424,"lp_locked_pct":0,"buys24":499,"sells24":563,"vol24":111380.54,"liq":290853.31,"fdv":775516,"price":0.0007779,"boosts":0},{"ts":1789808540988,"holders":3621,"top10_pct":18.614850685655597,"lp_locked_pct":0,"buys24":396,"sells24":417,"vol24":84711.93,"liq":277433.27,"fdv":703911,"price":0.0007096,"boosts":0}],"live":{"price":0.0007265188598959088,"ts":1789809693186},"gt":{"ts":1789809621927,"base_token_price_usd":"0.000726218373299797","pool_fee_percentage":"4.667","pool_created_at":"2026-08-28T03:25:58Z","fdv_usd":"720335.821496381","market_cap_usd":"726218.3733","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0","h24":"-9.204"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":1,"buyers":0,"sellers":1},"h24":{"buys":21,"sells":33,"buyers":18,"sellers":28}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"14.8981446107","h24":"3045.4190069906"},"reserve_in_usd":"63697.741","pool_name":"AU / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","side":"base"},"tok":{"name":"AUTSM","image_url":"https://assets.geckoterminal.com/4snxjbn3etzuek75tzznsey45lnl","total_supply":1000000000},"ticks":[[1789723301037,0.0007975885187187427],[1789723361133,0.0007975885187187427],[1789723421375,0.0007975885187187427],[1789723481103,0.0007975885187187427],[1789723541021,0.0007975885187187427],[1789723601065,0.0007975885187187427],[1789723661026,0.0007975885187187427],[1789723721123,0.0007975885187187427],[1789723781530,0.0007975885187187427],[1789723841144,0.0007975885187187427],[1789723901254,0.0007975885187187427],[1789723961120,0.0007975885187187427],[1789724021167,0.0007995538026418207],[1789724081182,0.0007995538026418207],[1789724141274,0.0007995538026418207],[1789724201133,0.0007995538026418207],[1789724261194,0.0007995538026418207],[1789724325121,0.0007995538026418207],[1789724381449,0.0007995538026418207],[1789724441169,0.0007995538026418207],[1789724501360,0.0007995538026418207],[1789724561321,0.0007995538026418207],[1789724621277,0.0007995538026418207],[1789724681267,0.0007995538026418207],[1789724741263,0.0007995538026418207],[1789724805381,0.0007995538026418207],[1789724862048,0.0007995538026418207],[1789724921349,0.0007995538026418207],[1789724981267,0.0007995538026418207],[1789725041436,0.0007995538026418207],[1789725101283,0.0007995538026418207],[1789725161347,0.0007995538026418207],[1789725221319,0.0007995538026418207],[1789725281502,0.0007995538026418207],[1789725341390,0.0007995538026418207],[1789725401532,0.0007995538026418207],[1789725461641,0.0007995538026418207],[1789725521412,0.0007995538026418207],[1789725581471,0.0007995538026418207],[1789725641474,0.0007995538026418207],[1789725701532,0.0007995538026418207],[1789725761731,0.0007995538026418207],[1789725822630,0.0007995538026418207],[1789725881432,0.0007995538026418207],[1789725941498,0.0007995538026418207],[1789726001476,0.0007995538026418207],[1789726061505,0.0007995538026418207],[1789726121580,0.0007995538026418207],[1789726181561,0.0007995538026418207],[1789726241625,0.0007995538026418207],[1789726301554,0.0007995538026418207],[1789726361563,0.0007995538026418207],[1789726421621,0.0007995538026418207],[1789726481573,0.0007995538026418207],[1789726541765,0.0007995538026418207],[1789726601649,0.0007995538026418207],[1789726661550,0.0007995538026418207],[1789726721631,0.0007995538026418207],[1789726781579,0.0007995538026418207],[1789726841651,0.0007995538026418207],[1789726901650,0.0007995538026418207],[1789726961641,0.0007995538026418207],[1789727021674,0.0007995538026418207],[1789727081701,0.0007995538026418207],[1789727141738,0.0007995538026418207],[1789727201659,0.0007995538026418207],[1789727261735,0.0007995538026418207],[1789727321664,0.0007995538026418207],[1789727381722,0.0007995538026418207],[1789727442159,0.0007995538026418207],[1789727501746,0.0007995538026418207],[1789727561739,0.0007995538026418207],[1789727621791,0.0007995538026418207],[1789727681895,0.0007995538026418207],[1789727741784,0.0007995538026418207],[1789727801798,0.0007995538026418207],[1789727861927,0.0007995538026418207],[1789727921810,0.0007995538026418207],[1789727981771,0.0007995538026418207],[1789728041869,0.0007995538026418207],[1789728101797,0.0007995538026418207],[1789728161869,0.0007995538026418207],[1789728221895,0.0007995538026418207],[1789728281883,0.0007995538026418207],[1789728341863,0.0007995538026418207],[1789728402068,0.0007995538026418207],[1789728461953,0.0007995538026418207],[1789728521930,0.0007995538026418207],[1789728582018,0.0007995538026418207],[1789728641993,0.0007995538026418207],[1789728701944,0.0007995538026418207],[1789728762326,0.0007995538026418207],[1789728821949,0.0007995538026418207],[1789728881910,0.0007995538026418207],[1789728942011,0.0007995538026418207],[1789729001970,0.0007995538026418207],[1789729062289,0.0007995538026418207],[1789729121998,0.0007995538026418207],[1789729182013,0.0007995538026418207],[1789729242176,0.0007995538026418207],[1789729302196,0.0008034331879541815],[1789729362100,0.0008034331879541815],[1789729422017,0.0008034331879541815],[1789729482078,0.0008034331879541815],[1789729542042,0.0008059205428306652],[1789729602123,0.0008059205428306652],[1789729662050,0.0008059205428306652],[1789729722230,0.0008059205428306652],[1789729782173,0.0008059205428306652],[1789729842161,0.0008059205428306652],[1789729902153,0.0008059205428306652],[1789729962158,0.0008059205428306652],[1789730022313,0.0008059205428306652],[1789730082126,0.0008059205428306652],[1789730142231,0.0008059205428306652],[1789730202164,0.0008059205428306652],[1789730262232,0.0008059205428306652],[1789730322349,0.0008059205428306652],[1789730386198,0.0008059205428306652],[1789730442190,0.0008059205428306652],[1789730502298,0.0008059205428306652],[1789730562265,0.0008059205428306652],[1789730622320,0.0008059205428306652],[1789730682300,0.0008059205428306652],[1789730742305,0.0008091409573206746],[1789730802326,0.0008091409573206746],[1789730862369,0.0008091409573206746],[1789730922436,0.0008091409573206746],[1789730982299,0.0008091409573206746],[1789731042386,0.0008091409573206746],[1789731102315,0.0008091409573206746],[1789731162457,0.0008091409573206746],[1789731222421,0.0008091409573206746],[1789731282452,0.0008122714000396499],[1789731342364,0.0008122714000396499],[1789731402410,0.0008122714000396499],[1789731462758,0.0008122714000396499],[1789731522453,0.0008122714000396499],[1789731582465,0.0008146874326316855],[1789731642411,0.0008146874326316855],[1789731702521,0.0008146874326316855],[1789731762425,0.0008146874326316855],[1789731822609,0.0008146874326316855],[1789731882450,0.0008146874326316855],[1789731942545,0.0008146874326316855],[1789732002956,0.0008146874326316855],[1789732062588,0.0008146874326316855],[1789732122544,0.0008146874326316855],[1789732182705,0.0008146874326316855],[1789732242899,0.0008146874326316855],[1789732302595,0.0008146874326316855],[1789732362613,0.0008146874326316855],[1789732422660,0.0008146874326316855],[1789732482622,0.0008146874326316855],[1789732542718,0.0008185667879558158],[1789732602641,0.0008185667879558158],[1789732662847,0.0008185667879558158],[1789732722776,0.0008185667879558158],[1789732782615,0.0008185667879558158],[1789732842692,0.0008185667879558158],[1789732902668,0.0008185667879558158],[1789732962695,0.0008185667879558158],[1789733022745,0.0008185667879558158],[1789733082648,0.0008185667879558158],[1789733142747,0.0008185667879558158],[1789733202693,0.0008185667879558158],[1789733262894,0.0008505866000056089],[1789733322717,0.0008505866000056089],[1789733382819,0.0008505866000056089],[1789733442728,0.0008505866000056089],[1789733502892,0.0008505866000056089],[1789733562859,0.0008505866000056089],[1789733622832,0.0008505866000056089],[1789733682812,0.0008505866000056089],[1789733742822,0.0008505866000056089],[1789733802862,0.0008505866000056089],[1789733862949,0.0008505866000056089],[1789733922894,0.0008505866000056089],[1789733982817,0.0008505866000056089],[1789734042905,0.0008505866000056089],[1789734103011,0.0008505866000056089],[1789734162975,0.0008505866000056089],[1789734222857,0.0008250372525825319],[1789734282920,0.0008250372525825319],[1789734343332,0.0008250372525825319],[1789734402977,0.0008250372525825319],[1789734463198,0.0008250372525825319],[1789734522972,0.000824532415155477],[1789734583134,0.000824532415155477],[1789734643030,0.0008164808044300685],[1789734703052,0.0008164808044300685],[1789734762945,0.0008164808044300685],[1789734823040,0.0008164808044300685],[1789734883017,0.0008164808044300685],[1789734943100,0.0008164808044300685],[1789735003023,0.0008164808044300685],[1789735063171,0.0008164808044300685],[1789735123041,0.0008164808044300685],[1789735183131,0.0008164808044300685],[1789735243189,0.0008164808044300685],[1789735303116,0.0008164808044300685],[1789735363206,0.0008164808044300685],[1789735423070,0.0008164808044300685],[1789735483214,0.0008164808044300685],[1789735543100,0.0008164808044300685],[1789735603207,0.0008164808044300685],[1789735663158,0.0008164808044300685],[1789735723203,0.0008164808044300685],[1789735783149,0.0008164808044300685],[1789735843207,0.0008164808044300685],[1789735903258,0.0008164808044300685],[1789735963276,0.0008164808044300685],[1789736023344,0.0008164808044300685],[1789736083263,0.0008164808044300685],[1789736143266,0.0008164808044300685],[1789736203192,0.0008164808044300685],[1789736263272,0.0008164808044300685],[1789736323388,0.0008140192708568705],[1789736383272,0.0008140192708568705],[1789736443234,0.0007815286538190331],[1789736503413,0.0007815286538190331],[1789736563254,0.0007815286538190331],[1789736623347,0.0007815286538190331],[1789736683360,0.0007815286538190331],[1789736743344,0.0007815286538190331],[1789736803349,0.0007815286538190331],[1789736863603,0.0007815286538190331],[1789736923425,0.0007815286538190331],[1789736983330,0.0007815286538190331],[1789737043524,0.0007815286538190331],[1789737103366,0.0007815286538190331],[1789737163499,0.0007815286538190331],[1789737223390,0.0007815286538190331],[1789737283440,0.0007815286538190331],[1789737343435,0.0007815286538190331],[1789737403423,0.0007815286538190331],[1789737463477,0.0007815286538190331],[1789737523687,0.0007815286538190331],[1789737583565,0.0007815286538190331],[1789737643554,0.0007815286538190331],[1789737703480,0.0007815286538190331],[1789737763447,0.0007815286538190331],[1789737823660,0.0007815286538190331],[1789737883472,0.0007815286538190331],[1789737943575,0.0007815286538190331],[1789738003524,0.0007815286538190331],[1789738063594,0.0007815286538190331],[1789738123557,0.0007815286538190331],[1789738184408,0.0007815286538190331],[1789738243731,0.0007815286538190331],[1789738303631,0.0007815286538190331],[1789738363639,0.0007815286538190331],[1789738423583,0.0007815286538190331],[1789738483643,0.0007815286538190331],[1789738543758,0.0007815286538190331],[1789738603702,0.0007815286538190331],[1789738663680,0.0007815286538190331],[1789738724018,0.0007815286538190331],[1789738783737,0.0007815286538190331],[1789738843726,0.0007815286538190331],[1789738903723,0.0007815286538190331],[1789738963718,0.0007815286538190331],[1789739023719,0.0007815286538190331],[1789739083775,0.0007815286538190331],[1789739143875,0.0007815286538190331],[1789739203673,0.0007815286538190331],[1789739263782,0.0007815286538190331],[1789739323728,0.0007815286538190331],[1789739383816,0.0007815286538190331],[1789739443732,0.0007815286538190331],[1789739503802,0.0007815286538190331],[1789739563861,0.0007815286538190331],[1789739623875,0.0007815286538190331],[1789739683948,0.0007815286538190331],[1789739743860,0.0007815286538190331],[1789739803950,0.0007815286538190331],[1789739863799,0.0007815286538190331],[1789739923882,0.0007815286538190331],[1789739983987,0.0007815286538190331],[1789740043953,0.0007815286538190331],[1789740103939,0.0007815286538190331],[1789740163940,0.0007815286538190331],[1789740223941,0.0007815286538190331],[1789740283959,0.0007815286538190331],[1789740343916,0.0007815286538190331],[1789740404009,0.0007815286538190331],[1789740464567,0.0007815286538190331],[1789740524001,0.0007815286538190331],[1789740584014,0.0007815286538190331],[1789740643942,0.0007815286538190331],[1789740704025,0.0007815286538190331],[1789740763941,0.0007815286538190331],[1789740824023,0.0007815286538190331],[1789740884075,0.0007815286538190331],[1789740944086,0.0007815286538190331],[1789741004319,0.0007815286538190331],[1789741064023,0.0007815286538190331],[1789741124091,0.0007815286538190331],[1789741184088,0.0007815286538190331],[1789741244269,0.0007815286538190331],[1789741304148,0.0007815286538190331],[1789741364114,0.0007815286538190331],[1789741424045,0.0007815286538190331],[1789741484368,0.0007815286538190331],[1789741544123,0.0007815286538190331],[1789741604242,0.0007815286538190331],[1789741664174,0.0007815286538190331],[1789741724112,0.0007815286538190331],[1789741784132,0.0007815286538190331],[1789741844174,0.0007815286538190331],[1789741904177,0.0007815286538190331],[1789741964119,0.0007815286538190331],[1789742024173,0.0007815286538190331],[1789742084180,0.0007815286538190331],[1789742144244,0.0007815286538190331],[1789742204195,0.0007815286538190331],[1789742264248,0.0007815286538190331],[1789742324187,0.0007815286538190331],[1789742384266,0.0007815286538190331],[1789742444321,0.0007815286538190331],[1789742504257,0.0007815286538190331],[1789742564301,0.0007815286538190331],[1789742624221,0.0007815286538190331],[1789742684381,0.0007815286538190331],[1789742744384,0.0007815286538190331],[1789742804322,0.0007815286538190331],[1789742864267,0.0007815286538190331],[1789742924341,0.0007815286538190331],[1789742984301,0.0007815286538190331],[1789743044358,0.0007815286538190331],[1789743104415,0.0007815286538190331],[1789743164413,0.0007759091615529029],[1789743224399,0.0007759091615529029],[1789743284403,0.0007759091615529029],[1789743344391,0.0007759091615529029],[1789743404347,0.0007759091615529029],[1789743464496,0.0007759091615529029],[1789743524351,0.0007759091615529029],[1789743584430,0.0007759091615529029],[1789743644361,0.0007759091615529029],[1789743704430,0.0007759091615529029],[1789743764494,0.0007759091615529029],[1789743824422,0.0007759091615529029],[1789743884584,0.0007759091615529029],[1789743944479,0.0007759091615529029],[1789744004514,0.0007759091615529029],[1789744064408,0.0007759091615529029],[1789744124488,0.0007759091615529029],[1789744184461,0.0007759091615529029],[1789744244572,0.0007759091615529029],[1789744304427,0.0007759091615529029],[1789744364532,0.0007759091615529029],[1789744424489,0.0007759091615529029],[1789744484505,0.0007759091615529029],[1789744544575,0.0007759091615529029],[1789744604567,0.0007759091615529029],[1789744664568,0.0007759091615529029],[1789744724505,0.0007759091615529029],[1789744784691,0.0007759091615529029],[1789744844506,0.0007759091615529029],[1789744904581,0.0007759091615529029],[1789744964599,0.0007653762794269835],[1789745024609,0.0007653762794269835],[1789745084556,0.0007653762794269835],[1789745144586,0.0007653762794269835],[1789745204614,0.0007653762794269835],[1789745264647,0.0007653762794269835],[1789745324700,0.0007653762794269835],[1789745384590,0.0007653762794269835],[1789745446137,0.0007653762794269835],[1789745504601,0.0007653762794269835],[1789745564809,0.0007653762794269835],[1789745624660,0.0007653762794269835],[1789745684799,0.0007653762794269835],[1789745744672,0.0007653762794269835],[1789745804759,0.0007653762794269835],[1789745864735,0.0007653762794269835],[1789745924802,0.0007653762794269835],[1789745984814,0.0007653762794269835],[1789746044696,0.0007653762794269835],[1789746105091,0.0007653762794269835],[1789746164695,0.0007640266186489152],[1789746224819,0.0007640266186489152],[1789746284749,0.0007640266186489152],[1789746344809,0.0007640266186489152],[1789746404734,0.0007640266186489152],[1789746464816,0.0007640266186489152],[1789746524923,0.0007640266186489152],[1789746584811,0.0007640266186489152],[1789746644812,0.0007588823427861787],[1789746704740,0.0007588823427861787],[1789746765012,0.0007588823427861787],[1789746824783,0.0007588823427861787],[1789746884839,0.0007588823427861787],[1789746944835,0.0007588823427861787],[1789747004901,0.0007588823427861787],[1789747064806,0.0007588823427861787],[1789747124893,0.0007588823427861787],[1789747184970,0.0007588823427861787],[1789747244896,0.0007588823427861787],[1789747304884,0.0007588823427861787],[1789747364969,0.0007588823427861787],[1789747424959,0.0007588823427861787],[1789747484859,0.0007588823427861787],[1789747544984,0.0007588823427861787],[1789747604925,0.0007588823427861787],[1789747665025,0.0007588823427861787],[1789747725007,0.0007588823427861787],[1789747784915,0.0007588823427861787],[1789747845071,0.0007588823427861787],[1789747904977,0.0007588823427861787],[1789747964989,0.0007588823427861787],[1789748025035,0.0007588823427861787],[1789748085004,0.0007588823427861787],[1789748144959,0.0007588823427861787],[1789748205072,0.0007588823427861787],[1789748265054,0.0007588823427861787],[1789748325075,0.0007588823427861787],[1789748384996,0.0007588823427861787],[1789748445374,0.0007588823427861787],[1789748505064,0.0007588823427861787],[1789748564994,0.0007588823427861787],[1789748625136,0.0007588823427861787],[1789748685088,0.0007588823427861787],[1789748745100,0.0007588823427861787],[1789748805050,0.0007588823427861787],[1789748865076,0.0007588823427861787],[1789748925207,0.0007588823427861787],[1789748985137,0.0007588823427861787],[1789749045245,0.0007588823427861787],[1789749105396,0.0007532184480954281],[1789749165243,0.0007532184480954281],[1789749225124,0.0007532184480954281],[1789749285229,0.0007532184480954281],[1789749345126,0.0007532184480954281],[1789749405207,0.0007532184480954281],[1789749465155,0.0007532184480954281],[1789749525156,0.0007532184480954281],[1789749585214,0.0007532184480954281],[1789749645218,0.0007532184480954281],[1789749705266,0.0007434526302054611],[1789749766609,0.0007434526302054611],[1789749825222,0.0007434526302054611],[1789749885350,0.0007434526302054611],[1789749945411,0.0007434526302054611],[1789750005228,0.0007434526302054611],[1789750065247,0.0007434526302054611],[1789750125237,0.0007434526302054611],[1789750185404,0.0007434526302054611],[1789750249569,0.0007434526302054611],[1789750305301,0.0007434526302054611],[1789750365495,0.0007434526302054611],[1789750425271,0.0007434526302054611],[1789750485389,0.0007434526302054611],[1789750545284,0.0007434526302054611],[1789750605464,0.0007434526302054611],[1789750665341,0.0007434526302054611],[1789750725385,0.0007351821212400951],[1789750785343,0.0007351821212400951],[1789750845521,0.0007351821212400951],[1789750905504,0.0007351821212400951],[1789750965483,0.0007351821212400951],[1789751025474,0.0007351821212400951],[1789751085449,0.0007351821212400951],[1789751145646,0.0007351821212400951],[1789751205510,0.0007351821212400951],[1789751265603,0.0007351821212400951],[1789751325443,0.0007351821212400951],[1789751385624,0.0007351821212400951],[1789751445534,0.0007351821212400951],[1789751505536,0.0007351821212400951],[1789751565479,0.0007351821212400951],[1789751625540,0.0007340527564597742],[1789751685589,0.0007340527564597742],[1789751745542,0.0007340527564597742],[1789751805724,0.0007340527564597742],[1789751865593,0.0007340527564597742],[1789751925610,0.0007340527564597742],[1789751985555,0.0007340527564597742],[1789752045684,0.0007340527564597742],[1789752105722,0.0007340527564597742],[1789752165612,0.0007340527564597742],[1789752225654,0.0007340527564597742],[1789752285628,0.0007340527564597742],[1789752345937,0.0007340527564597742],[1789752405614,0.0007340527564597742],[1789752465634,0.0007340527564597742],[1789752525929,0.0007340527564597742],[1789752585699,0.0007340527564597742],[1789752645741,0.0007340527564597742],[1789752705761,0.0007274578070094152],[1789752765648,0.0007274578070094152],[1789752825703,0.0007274578070094152],[1789752885868,0.0007274578070094152],[1789752945918,0.0007274578070094152],[1789753005691,0.0007274578070094152],[1789753065775,0.0007274578070094152],[1789753125762,0.0007274578070094152],[1789753185959,0.0007274578070094152],[1789753245838,0.0007274578070094152],[1789753305679,0.0007274578070094152],[1789753365771,0.0007274578070094152],[1789753425721,0.0007274578070094152],[1789753485855,0.0007274578070094152],[1789753545729,0.0007274578070094152],[1789753605796,0.0007274578070094152],[1789753665874,0.0007274578070094152],[1789753725783,0.0007274578070094152],[1789753785891,0.0007274578070094152],[1789753845840,0.0007274578070094152],[1789753905928,0.0007274578070094152],[1789753965805,0.0007274578070094152],[1789754025805,0.0007274578070094152],[1789754085833,0.0007274578070094152],[1789754145935,0.0007274578070094152],[1789754206030,0.0007274578070094152],[1789754265797,0.0007274578070094152],[1789754325925,0.0007274578070094152],[1789754385864,0.0007274578070094152],[1789754447036,0.0007219596040686095],[1789754505926,0.0007333085801377525],[1789754565974,0.0007333085801377525],[1789754625812,0.0007333085801377525],[1789754685956,0.0007298187591619459],[1789754745916,0.0007298187591619459],[1789754805916,0.0007298187591619459],[1789754865884,0.0007298187591619459],[1789754925978,0.0007298187591619459],[1789754985953,0.0007298187591619459],[1789755045947,0.0007298187591619459],[1789755106050,0.0007298187591619459],[1789755166011,0.0007298187591619459],[1789755225950,0.0007298187591619459],[1789755285913,0.0007253925362650329],[1789755346031,0.0007253925362650329],[1789755405971,0.0007253925362650329],[1789755466044,0.0007253925362650329],[1789755525971,0.0007253925362650329],[1789755586057,0.0007253925362650329],[1789755646034,0.0007253925362650329],[1789755706028,0.0007263924948729222],[1789755766115,0.0007263924948729222],[1789755826092,0.0007263924948729222],[1789755886086,0.0007263924948729222],[1789755946006,0.0007263924948729222],[1789756006040,0.0007263924948729222],[1789756066009,0.0007263924948729222],[1789756126123,0.0007263924948729222],[1789756186034,0.0007263924948729222],[1789756246213,0.0007263924948729222],[1789756306111,0.0007263924948729222],[1789756366114,0.0007263924948729222],[1789756426118,0.0007263924948729222],[1789756486023,0.0007263924948729222],[1789756546135,0.0007263924948729222],[1789756606079,0.0007263924948729222],[1789756666207,0.0007263924948729222],[1789756726106,0.0007263924948729222],[1789756786143,0.0007263924948729222],[1789756846238,0.0007263924948729222],[1789756906136,0.0007263924948729222],[1789756966207,0.0007263924948729222],[1789757026197,0.0007633733457232587],[1789757086326,0.0007633733457232587],[1789757146255,0.0007633733457232587],[1789757206199,0.0007633733457232587],[1789757266255,0.0007633733457232587],[1789757326305,0.0007633733457232587],[1789757386222,0.0007633733457232587],[1789757446274,0.0007633733457232587],[1789757506183,0.0007633733457232587],[1789757566273,0.0007633733457232587],[1789757626232,0.0007633733457232587],[1789757686310,0.0007633733457232587],[1789757746290,0.0007633733457232587],[1789757806275,0.0007633733457232587],[1789757866288,0.0007633733457232587],[1789757926225,0.0007633733457232587],[1789757986384,0.0007633733457232587],[1789758046400,0.0007633733457232587],[1789758106289,0.0007633733457232587],[1789758166223,0.0007633733457232587],[1789758226361,0.0007633733457232587],[1789758286374,0.0007633733457232587],[1789758346372,0.0007633733457232587],[1789758406455,0.0007633733457232587],[1789758466362,0.0007633733457232587],[1789758526376,0.0007633733457232587],[1789758586422,0.0007633733457232587],[1789758646383,0.0007633733457232587],[1789758706483,0.0007633733457232587],[1789758766387,0.0007633733457232587],[1789758826342,0.0007633733457232587],[1789758886511,0.0007633733457232587],[1789758946505,0.0007633733457232587],[1789759006380,0.0007633733457232587],[1789759066423,0.0007633733457232587],[1789759126441,0.0007633733457232587],[1789759186462,0.0007633733457232587],[1789759246578,0.0007633733457232587],[1789759306549,0.0007633733457232587],[1789759366385,0.0007633733457232587],[1789759426501,0.0007633733457232587],[1789759486424,0.0007633733457232587],[1789759546476,0.0007633733457232587],[1789759606475,0.000772122647369529],[1789759666540,0.0007795043242468903],[1789759726493,0.0007795043242468903],[1789759786404,0.0007795043242468903],[1789759846566,0.0007795043242468903],[1789759906454,0.0007857796311179465],[1789759966573,0.0007857796311179465],[1789760026431,0.0007857796311179465],[1789760086550,0.0007857796311179465],[1789760146564,0.0007877406450710891],[1789760206550,0.0007877406450710891],[1789760266541,0.0007877406450710891],[1789760326543,0.0007877406450710891],[1789760386641,0.0007877406450710891],[1789760446610,0.0007877406450710891],[1789760506537,0.0008042507997839186],[1789760566502,0.0008167569333294061],[1789760626587,0.0008167569333294061],[1789760686734,0.0008167569333294061],[1789760746738,0.0008167569333294061],[1789760806569,0.0008167569333294061],[1789760866567,0.0008167569333294061],[1789760926650,0.0008167569333294061],[1789760990643,0.0008167569333294061],[1789761046637,0.0008167569333294061],[1789761106691,0.0008167569333294061],[1789761166705,0.0008167569333294061],[1789761226610,0.0008167569333294061],[1789761286695,0.0008167569333294061],[1789761346652,0.0008167569333294061],[1789761406740,0.0008167569333294061],[1789761466765,0.0008167569333294061],[1789761526729,0.0008167569333294061],[1789761586735,0.0008167569333294061],[1789761646719,0.0008167569333294061],[1789761706804,0.0008167569333294061],[1789761766856,0.0008167569333294061],[1789761826786,0.0008167569333294061],[1789761887426,0.0008167569333294061],[1789761946883,0.0008167569333294061],[1789762006855,0.0008167569333294061],[1789762067121,0.0008167569333294061],[1789762126825,0.0008167569333294061],[1789762186843,0.0008167569333294061],[1789762246891,0.000830693530697851],[1789762306935,0.000830693530697851],[1789762366805,0.000830693530697851],[1789762426929,0.000830693530697851],[1789762486815,0.000830693530697851],[1789762546911,0.000830693530697851],[1789762606908,0.000830693530697851],[1789762666932,0.000830693530697851],[1789762726888,0.000830693530697851],[1789762786980,0.000830693530697851],[1789762847051,0.000830693530697851],[1789762906978,0.0008323507974401696],[1789762966955,0.0008323507974401696],[1789763026932,0.0008323507974401696],[1789763086994,0.0008323507974401696],[1789763147102,0.0008323507974401696],[1789763207031,0.0008323507974401696],[1789763266986,0.0008323507974401696],[1789763327085,0.0008323507974401696],[1789763386992,0.0008323507974401696],[1789763447068,0.0008323507974401696],[1789763507136,0.0008323507974401696],[1789763567136,0.0008323507974401696],[1789763627189,0.0008323507974401696],[1789763687120,0.0008323507974401696],[1789763747119,0.0008323507974401696],[1789763807255,0.0008323507974401696],[1789763867214,0.000832551862768139],[1789763927241,0.000832551862768139],[1789763987246,0.000832551862768139],[1789764047105,0.000832551862768139],[1789764107149,0.000832551862768139],[1789764167138,0.000832551862768139],[1789764227216,0.000832551862768139],[1789764287204,0.000832551862768139],[1789764347474,0.000832551862768139],[1789764407223,0.000832551862768139],[1789764467283,0.000832551862768139],[1789764527293,0.000832551862768139],[1789764587154,0.000832551862768139],[1789764647381,0.000832551862768139],[1789764707387,0.000832551862768139],[1789764767245,0.000832551862768139],[1789764827299,0.000832551862768139],[1789764887219,0.000832551862768139],[1789764947283,0.000832551862768139],[1789765007281,0.000832551862768139],[1789765067372,0.000832551862768139],[1789765127198,0.000832551862768139],[1789765187309,0.000832551862768139],[1789765247225,0.000832551862768139],[1789765307304,0.000832551862768139],[1789765367270,0.000832551862768139],[1789765427316,0.000832551862768139],[1789765487287,0.000832551862768139],[1789765547305,0.000832551862768139],[1789765607391,0.000832551862768139],[1789765667568,0.000832551862768139],[1789765727376,0.000832551862768139],[1789765787322,0.000832551862768139],[1789765847471,0.000832551862768139],[1789765907324,0.000832551862768139],[1789765967460,0.000832551862768139],[1789766027333,0.000832551862768139],[1789766087398,0.000832551862768139],[1789766147395,0.000832551862768139],[1789766207391,0.000832551862768139],[1789766267389,0.000832551862768139],[1789766327453,0.000832551862768139],[1789766387494,0.000832551862768139],[1789766447385,0.000832551862768139],[1789766507472,0.000832551862768139],[1789766567455,0.000832551862768139],[1789766627475,0.000832551862768139],[1789766687423,0.000832551862768139],[1789766747491,0.000832551862768139],[1789766807502,0.000832551862768139],[1789766867482,0.000832551862768139],[1789766927575,0.000832551862768139],[1789766987612,0.000832551862768139],[1789767047490,0.000832551862768139],[1789767107597,0.000832551862768139],[1789767167555,0.000832551862768139],[1789767227489,0.000832551862768139],[1789767287629,0.000832551862768139],[1789767347571,0.000832551862768139],[1789767407635,0.000832551862768139],[1789767467670,0.000832551862768139],[1789767527636,0.000832551862768139],[1789767587610,0.000832551862768139],[1789767647510,0.000832551862768139],[1789767707585,0.000832551862768139],[1789767767590,0.000832551862768139],[1789767827580,0.000832551862768139],[1789767887557,0.000832551862768139],[1789767947588,0.000832551862768139],[1789768007687,0.000832551862768139],[1789768067653,0.000832551862768139],[1789768127579,0.000832551862768139],[1789768187639,0.000832551862768139],[1789768247645,0.000832551862768139],[1789768308025,0.000832551862768139],[1789768367608,0.000832551862768139],[1789768427605,0.000832551862768139],[1789768487730,0.000832551862768139],[1789768547609,0.000832551862768139],[1789768607665,0.000832551862768139],[1789768667664,0.000832551862768139],[1789768727732,0.000832551862768139],[1789768787950,0.000832551862768139],[1789768847718,0.000832551862768139],[1789768907730,0.000832551862768139],[1789768967648,0.000832551862768139],[1789769027737,0.000832551862768139],[1789769087671,0.000832551862768139],[1789769147883,0.000832551862768139],[1789769208313,0.000832551862768139],[1789769267808,0.000832551862768139],[1789769327747,0.000832551862768139],[1789769387811,0.000832551862768139],[1789769447818,0.000832551862768139],[1789769507797,0.000832551862768139],[1789769567982,0.000832551862768139],[1789769627759,0.000832551862768139],[1789769687867,0.000832551862768139],[1789769747925,0.000832551862768139],[1789769807818,0.000832551862768139],[1789769867828,0.000832551862768139],[1789769927884,0.000832551862768139],[1789769987844,0.000832551862768139],[1789770047897,0.000832551862768139],[1789770107882,0.000832551862768139],[1789770167957,0.000832551862768139],[1789770227944,0.000832551862768139],[1789770287944,0.000832551862768139],[1789770347992,0.000832551862768139],[1789770408007,0.000832551862768139],[1789770467953,0.000832551862768139],[1789770528376,0.000832551862768139],[1789770588031,0.000832551862768139],[1789770648001,0.000832551862768139],[1789770708028,0.000832551862768139],[1789770767992,0.000832551862768139],[1789770828035,0.000832551862768139],[1789770888052,0.000832551862768139],[1789770948026,0.000832551862768139],[1789771008048,0.000832551862768139],[1789771068091,0.000832551862768139],[1789771129431,0.000832551862768139],[1789771188276,0.000832551862768139],[1789771248235,0.000832551862768139],[1789771308217,0.000832551862768139],[1789771368507,0.000832551862768139],[1789771428142,0.000832551862768139],[1789771488334,0.000832551862768139],[1789771548203,0.000832551862768139],[1789771608112,0.000832551862768139],[1789771668178,0.000832551862768139],[1789771728174,0.000832551862768139],[1789771788185,0.000832551862768139],[1789771848233,0.000832551862768139],[1789771908593,0.000832551862768139],[1789771968298,0.000832551862768139],[1789772028376,0.000832551862768139],[1789772088361,0.000832551862768139],[1789772148261,0.000832551862768139],[1789772208221,0.0008329323398644168],[1789772268264,0.0008329323398644168],[1789772328256,0.0008329323398644168],[1789772388254,0.0008329323398644168],[1789772448284,0.0008329323398644168],[1789772508320,0.0008329323398644168],[1789772568333,0.0008329323398644168],[1789772628228,0.0008329323398644168],[1789772688351,0.0008329323398644168],[1789772748331,0.0008329323398644168],[1789772808409,0.0008329323398644168],[1789772868361,0.0008329323398644168],[1789772928353,0.0008329323398644168],[1789772988331,0.0008329323398644168],[1789773048341,0.0008329323398644168],[1789773108410,0.0008329323398644168],[1789773168400,0.0008329323398644168],[1789773228404,0.0008329323398644168],[1789773288336,0.0008329323398644168],[1789773348617,0.0008329323398644168],[1789773408363,0.0008329323398644168],[1789773468503,0.0008329323398644168],[1789773528380,0.0008329323398644168],[1789773588464,0.0008329323398644168],[1789773648380,0.0008329323398644168],[1789773708434,0.0008329323398644168],[1789773768403,0.0008329323398644168],[1789773828495,0.0008329323398644168],[1789773888580,0.0008329323398644168],[1789773948478,0.0008329323398644168],[1789774008517,0.0008329323398644168],[1789774068544,0.0008329323398644168],[1789774128491,0.0008329323398644168],[1789774188453,0.0008329323398644168],[1789774248532,0.0008329323398644168],[1789774308449,0.0008329323398644168],[1789774368510,0.0008329323398644168],[1789774428487,0.0008329323398644168],[1789774488575,0.0008329323398644168],[1789774548561,0.0008329323398644168],[1789774608561,0.0008329323398644168],[1789774668654,0.0008329323398644168],[1789774728623,0.0008329323398644168],[1789774788633,0.0008329323398644168],[1789774848686,0.0008329323398644168],[1789774908641,0.0008329323398644168],[1789774968559,0.0008329323398644168],[1789775028820,0.0008165003759515264],[1789775088586,0.0008165003759515264],[1789775148647,0.0008165003759515264],[1789775208641,0.0008165003759515264],[1789775268670,0.0008165003759515264],[1789775328642,0.0008165003759515264],[1789775388787,0.0008165003759515264],[1789775448720,0.0007825420375039327],[1789775508607,0.0007825420375039327],[1789775568729,0.0007825420375039327],[1789775628654,0.0007780115428381452],[1789775688718,0.0007780115428381452],[1789775748897,0.0007780115428381452],[1789775808930,0.0007780115428381452],[1789775868819,0.0007780115428381452],[1789775928800,0.0007780115428381452],[1789775988917,0.0007780115428381452],[1789776048789,0.0007780115428381452],[1789776108796,0.0007780115428381452],[1789776168730,0.0007780115428381452],[1789776228820,0.0007780115428381452],[1789776288776,0.0007780115428381452],[1789776348820,0.0007780115428381452],[1789776408757,0.0007780115428381452],[1789776468977,0.0007780115428381452],[1789776528910,0.0007780115428381452],[1789776588962,0.0007780115428381452],[1789776648899,0.0007780115428381452],[1789776708875,0.0007780115428381452],[1789776769179,0.0007780115428381452],[1789776828845,0.0007780115428381452],[1789776888948,0.0007780115428381452],[1789776948859,0.0007780115428381452],[1789777008951,0.0007780115428381452],[1789777068873,0.0007780115428381452],[1789777129032,0.0007780115428381452],[1789777189125,0.0007780115428381452],[1789777249092,0.0007780115428381452],[1789777309057,0.0007780115428381452],[1789777369024,0.0007780115428381452],[1789777429008,0.0007780115428381452],[1789777489023,0.0007780115428381452],[1789777549048,0.0007620129690793488],[1789777609082,0.0007620129690793488],[1789777669040,0.0007620129690793488],[1789777729006,0.0007620129690793488],[1789777789242,0.0007620129690793488],[1789777849013,0.0007620129690793488],[1789777909105,0.0007379345297074532],[1789777969156,0.0007379345297074532],[1789778029110,0.0007379345297074532],[1789778089102,0.0007379345297074532],[1789778149230,0.0007379345297074532],[1789778209127,0.0007379345297074532],[1789778269061,0.0007379345297074532],[1789778329118,0.0007379345297074532],[1789778389231,0.0007379345297074532],[1789778449295,0.0007379345297074532],[1789778509098,0.0007379345297074532],[1789778569184,0.0007379345297074532],[1789778629258,0.0007379345297074532],[1789778689190,0.0007379345297074532],[1789778749169,0.0007379345297074532],[1789778809270,0.0007379345297074532],[1789778869269,0.0007379345297074532],[1789778929254,0.0007379345297074532],[1789778989275,0.0007379345297074532],[1789779049310,0.0007379345297074532],[1789779109280,0.0007379345297074532],[1789779169203,0.0007379345297074532],[1789779229319,0.0007379345297074532],[1789779289230,0.0007379345297074532],[1789779353244,0.0007379345297074532],[1789779409278,0.0007379345297074532],[1789779469348,0.0007379345297074532],[1789779529338,0.0007379345297074532],[1789779589341,0.0007379345297074532],[1789779649457,0.0007379345297074532],[1789779709396,0.0007379345297074532],[1789779769542,0.0007379345297074532],[1789779829319,0.0007379345297074532],[1789779889437,0.0007344370682606603],[1789779949328,0.0007344246262946444],[1789780009410,0.0007344246262946444],[1789780069478,0.0007344246262946444],[1789780129425,0.0007344246262946444],[1789780189414,0.0007344246262946444],[1789780249419,0.0007344246262946444],[1789780309508,0.0007344246262946444],[1789780369554,0.0007344246262946444],[1789780429493,0.0007344246262946444],[1789780489432,0.0007344246262946444],[1789780549502,0.0007344246262946444],[1789780609419,0.0007344246262946444],[1789780669570,0.0007344246262946444],[1789780729519,0.0007344246262946444],[1789780789519,0.0007344246262946444],[1789780849596,0.0007344246262946444],[1789780909498,0.0007344246262946444],[1789780969569,0.0007344246262946444],[1789781029560,0.0007344246262946444],[1789781089575,0.0007344246262946444],[1789781149645,0.0007344246262946444],[1789781209562,0.0007344246262946444],[1789781269570,0.0007344246262946444],[1789781329695,0.0007344246262946444],[1789781389598,0.0007344246262946444],[1789781449607,0.0007344246262946444],[1789781509580,0.0007344246262946444],[1789781569581,0.0007344246262946444],[1789781629593,0.0007344246262946444],[1789781689646,0.0007344246262946444],[1789781749678,0.0007344246262946444],[1789781809542,0.0007344246262946444],[1789781869661,0.0007344246262946444],[1789781929562,0.0007313476886094227],[1789781989732,0.0007313476886094227],[1789782049713,0.0007313476886094227],[1789782109699,0.0007313476886094227],[1789782169667,0.0007313476886094227],[1789782229660,0.0007313476886094227],[1789782289665,0.0007313476886094227],[1789782349733,0.0007294761887463453],[1789782409678,0.0007294761887463453],[1789782469630,0.0007294761887463453],[1789782529783,0.0007294761887463453],[1789782589669,0.0007294761887463453],[1789782649850,0.0007294761887463453],[1789782709770,0.0007294761887463453],[1789782769747,0.0007294761887463453],[1789782829761,0.0007294761887463453],[1789782889746,0.0007294761887463453],[1789782949745,0.0007294761887463453],[1789783009808,0.0007294761887463453],[1789783069860,0.0007294761887463453],[1789783129700,0.0007294761887463453],[1789783189762,0.0007294761887463453],[1789783249798,0.0007294761887463453],[1789783309780,0.0007294761887463453],[1789783369764,0.0007294761887463453],[1789783429844,0.0007294761887463453],[1789783489808,0.0007294761887463453],[1789783549827,0.0007294761887463453],[1789783609907,0.0007294761887463453],[1789783669890,0.0007294761887463453],[1789783729854,0.0007294761887463453],[1789783789767,0.0007294761887463453],[1789783849987,0.0007294761887463453],[1789783909792,0.0007294761887463453],[1789783969868,0.0007294761887463453],[1789784029848,0.0007294761887463453],[1789784089846,0.0007294761887463453],[1789784149859,0.0007294761887463453],[1789784209809,0.0007294761887463453],[1789784269858,0.0007294761887463453],[1789784329834,0.0007294761887463453],[1789784390019,0.0007294761887463453],[1789784449850,0.0007294761887463453],[1789784509939,0.0007294761887463453],[1789784569874,0.0007294761887463453],[1789784629974,0.0007294761887463453],[1789784689946,0.0007294761887463453],[1789784749937,0.0007294761887463453],[1789784809949,0.0007294761887463453],[1789784870078,0.0007294761887463453],[1789784929971,0.0007294761887463453],[1789784989904,0.0007294761887463453],[1789785050027,0.0007294761887463453],[1789785109968,0.0007294761887463453],[1789785170045,0.0007294761887463453],[1789785230048,0.0007294761887463453],[1789785289954,0.0007294761887463453],[1789785350009,0.0007294761887463453],[1789785410019,0.0007294761887463453],[1789785470029,0.0007294761887463453],[1789785529952,0.0007294761887463453],[1789785590028,0.0007294761887463453],[1789785650146,0.0007294761887463453],[1789785710045,0.0007294761887463453],[1789785770072,0.0007294761887463453],[1789785830048,0.0007294761887463453],[1789785890049,0.0007294761887463453],[1789785950035,0.0007294761887463453],[1789786010134,0.0007294761887463453],[1789786070104,0.0007294761887463453],[1789786130106,0.0007294761887463453],[1789786190021,0.0007294761887463453],[1789786250269,0.0007294761887463453],[1789786310046,0.0007294761887463453],[1789786370221,0.0007294761887463453],[1789786430290,0.0007294761887463453],[1789786490200,0.0007294761887463453],[1789786550121,0.0007294761887463453],[1789786614204,0.0007294761887463453],[1789786670214,0.0007294761887463453],[1789786730186,0.0007294761887463453],[1789786790144,0.0007294761887463453],[1789786850118,0.0007294761887463453],[1789786910187,0.0007294761887463453],[1789786970132,0.0007294761887463453],[1789787030481,0.0007294761887463453],[1789787090215,0.0007294761887463453],[1789787150230,0.0007294761887463453],[1789787210273,0.0007294761887463453],[1789787270203,0.0007294761887463453],[1789787330220,0.0007294761887463453],[1789787390173,0.0007294761887463453],[1789787450305,0.0007294761887463453],[1789787510170,0.0007294761887463453],[1789787570230,0.0007294761887463453],[1789787630200,0.0007294761887463453],[1789787690227,0.0007294761887463453],[1789787750220,0.0007294761887463453],[1789787810223,0.0007294761887463453],[1789787870516,0.0007294761887463453],[1789787930283,0.0007294761887463453],[1789787990368,0.0007294761887463453],[1789788050221,0.0007294761887463453],[1789788110393,0.0007294761887463453],[1789788170238,0.0007294761887463453],[1789788230353,0.0007294761887463453],[1789788290251,0.0007294761887463453],[1789788350348,0.0007294761887463453],[1789788410541,0.0007294761887463453],[1789788470307,0.0007294761887463453],[1789788530363,0.0007294761887463453],[1789788590367,0.0007294761887463453],[1789788650468,0.0007294761887463453],[1789788710433,0.0007294761887463453],[1789788770388,0.0007294761887463453],[1789788830319,0.0007294761887463453],[1789788890396,0.0007294761887463453],[1789788950419,0.0007294761887463453],[1789789010395,0.0007294761887463453],[1789789070461,0.0007294761887463453],[1789789130389,0.0007294761887463453],[1789789190452,0.0007294761887463453],[1789789250455,0.0007294761887463453],[1789789310538,0.0007294761887463453],[1789789370356,0.0007294761887463453],[1789789430644,0.0007294761887463453],[1789789490440,0.0007294761887463453],[1789789550467,0.0007294761887463453],[1789789610637,0.0007294761887463453],[1789789670498,0.0007294761887463453],[1789789730451,0.0007294761887463453],[1789789790474,0.0007294761887463453],[1789789850525,0.0007294761887463453],[1789789910428,0.0007294761887463453],[1789789970677,0.0007294761887463453],[1789790030595,0.0007294761887463453],[1789790090492,0.0007294761887463453],[1789790150480,0.0007294761887463453],[1789790210494,0.0007294761887463453],[1789790270487,0.0007294761887463453],[1789790330486,0.0007294761887463453],[1789790390553,0.0007294761887463453],[1789790450550,0.0007294761887463453],[1789790510564,0.0007294761887463453],[1789790570504,0.0007294761887463453],[1789790630575,0.0007294761887463453],[1789790690508,0.0007294761887463453],[1789790750586,0.0007294761887463453],[1789790810511,0.0007294761887463453],[1789790870581,0.0007294761887463453],[1789790930605,0.0007294761887463453],[1789790990646,0.0007294761887463453],[1789791050709,0.0007294761887463453],[1789791110632,0.0007294761887463453],[1789791170769,0.0007294761887463453],[1789791230569,0.0007294761887463453],[1789791290750,0.0007294761887463453],[1789791350569,0.0007294761887463453],[1789791410669,0.0007294761887463453],[1789791470581,0.0007294761887463453],[1789791530662,0.0007294761887463453],[1789791590678,0.0007294761887463453],[1789791650654,0.0007294761887463453],[1789791710683,0.0007294761887463453],[1789791770718,0.0007294761887463453],[1789791830735,0.0007294761887463453],[1789791890779,0.0007294761887463453],[1789791950893,0.0007294761887463453],[1789792010691,0.0007294761887463453],[1789792070755,0.0007294761887463453],[1789792130699,0.0007294761887463453],[1789792190874,0.0007294761887463453],[1789792250872,0.0007294761887463453],[1789792310893,0.0007294761887463453],[1789792370783,0.0007294761887463453],[1789792430692,0.0007294761887463453],[1789792490850,0.0007294761887463453],[1789792550937,0.0007294761887463453],[1789792610917,0.0007294761887463453],[1789792670717,0.0007294761887463453],[1789792730770,0.0007294761887463453],[1789792790759,0.0007294761887463453],[1789792850835,0.0007294761887463453],[1789792910820,0.0007294761887463453],[1789792970819,0.0007294761887463453],[1789793030812,0.0007294761887463453],[1789793090776,0.0007294761887463453],[1789793150835,0.0007294761887463453],[1789793210765,0.0007294761887463453],[1789793270834,0.0007294761887463453],[1789793330800,0.0007294761887463453],[1789793390851,0.0007294761887463453],[1789793450930,0.0007294761887463453],[1789793510911,0.0007294761887463453],[1789793570889,0.0007294761887463453],[1789793630907,0.0007294761887463453],[1789793690920,0.0007294761887463453],[1789793750858,0.0007294761887463453],[1789793810909,0.0007294761887463453],[1789793870890,0.0007294761887463453],[1789793931020,0.0007294761887463453],[1789793990868,0.0007294761887463453],[1789794050938,0.0007294761887463453],[1789794110908,0.0007294761887463453],[1789794171121,0.0007294761887463453],[1789794230913,0.0007294761887463453],[1789794290874,0.0007294761887463453],[1789794350948,0.0007294761887463453],[1789794410932,0.0007294761887463453],[1789794471097,0.0007294761887463453],[1789794530970,0.0007294761887463453],[1789794591078,0.0007294761887463453],[1789794651052,0.0007294761887463453],[1789794711084,0.0007294761887463453],[1789794771019,0.0007294761887463453],[1789794831164,0.0007294761887463453],[1789794891085,0.0007294761887463453],[1789794951069,0.0007294761887463453],[1789795011127,0.0007294761887463453],[1789795070994,0.0007294761887463453],[1789795131104,0.0007294761887463453],[1789795191038,0.0007294761887463453],[1789795251160,0.0007294761887463453],[1789795311053,0.0007294761887463453],[1789795371107,0.0007294761887463453],[1789795431177,0.0007294761887463453],[1789795491152,0.0007294761887463453],[1789795551240,0.0007294761887463453],[1789795611155,0.0007294761887463453],[1789795671249,0.0007294761887463453],[1789795731221,0.0007294761887463453],[1789795791269,0.0007294761887463453],[1789795851178,0.0007294761887463453],[1789795911254,0.0007294761887463453],[1789795971111,0.0007294761887463453],[1789796031203,0.0007294761887463453],[1789796091193,0.0007294761887463453],[1789796151186,0.0007294761887463453],[1789796211208,0.0007294761887463453],[1789796271126,0.0007294761887463453],[1789796331213,0.0007294761887463453],[1789796391139,0.0007294761887463453],[1789796451205,0.0007294761887463453],[1789796511150,0.0007294761887463453],[1789796571215,0.0007294761887463453],[1789796631207,0.0007294761887463453],[1789796691217,0.0007294761887463453],[1789796751518,0.0007294761887463453],[1789796811267,0.0007294761887463453],[1789796871384,0.0007294761887463453],[1789796931183,0.0007294761887463453],[1789796991286,0.0007294761887463453],[1789797051208,0.0007294761887463453],[1789797111342,0.0007294761887463453],[1789797171243,0.0007294761887463453],[1789797231302,0.0007294761887463453],[1789797291270,0.0007294761887463453],[1789797351287,0.0007294761887463453],[1789797411385,0.0007294761887463453],[1789797471425,0.0007294761887463453],[1789797531391,0.0007294761887463453],[1789797591297,0.0007294761887463453],[1789797651446,0.0007294761887463453],[1789797711276,0.0007294761887463453],[1789797771375,0.0007294761887463453],[1789797831323,0.0007294761887463453],[1789797891384,0.0007294761887463453],[1789797951466,0.0007294761887463453],[1789798011371,0.0007294761887463453],[1789798071379,0.0007294761887463453],[1789798131431,0.0007294761887463453],[1789798191405,0.0007294761887463453],[1789798251363,0.0007294761887463453],[1789798311468,0.0007294761887463453],[1789798371385,0.0007294761887463453],[1789798431454,0.0007294761887463453],[1789798491400,0.0007294761887463453],[1789798551388,0.0007294761887463453],[1789798611474,0.0007294761887463453],[1789798671451,0.0007294761887463453],[1789798731476,0.0007294761887463453],[1789798791600,0.0007294761887463453],[1789798851532,0.0007294761887463453],[1789798911451,0.0007294761887463453],[1789798971477,0.0007294761887463453],[1789799031494,0.0007294761887463453],[1789799091474,0.0007294761887463453],[1789799151481,0.0007294761887463453],[1789799211472,0.0007294761887463453],[1789799271542,0.0007294761887463453],[1789799331535,0.0007294761887463453],[1789799391578,0.0007294761887463453],[1789799451500,0.0007294761887463453],[1789799511567,0.0007294761887463453],[1789799571506,0.0007294761887463453],[1789799631549,0.0007294761887463453],[1789799691466,0.0007294761887463453],[1789799751683,0.0007294761887463453],[1789799811545,0.0007294761887463453],[1789799871556,0.0007294761887463453],[1789799931617,0.0007294761887463453],[1789799991618,0.0007294761887463453],[1789800051710,0.0007294761887463453],[1789800111564,0.0007294761887463453],[1789800171713,0.0007294761887463453],[1789800231591,0.0007294761887463453],[1789800291636,0.0007294761887463453],[1789800351665,0.0007294761887463453],[1789800411644,0.0007294761887463453],[1789800471643,0.0007294761887463453],[1789800531709,0.0007294761887463453],[1789800591719,0.0007294761887463453],[1789800651700,0.0007294761887463453],[1789800711717,0.0007294761887463453],[1789800771644,0.0007294761887463453],[1789800831827,0.0007294761887463453],[1789800891719,0.0007294761887463453],[1789800951791,0.0007294761887463453],[1789801011888,0.0007294761887463453],[1789801071900,0.0007294761887463453],[1789801131775,0.0007294761887463453],[1789801191798,0.0007294761887463453],[1789801251771,0.0007294761887463453],[1789801311854,0.0007294761887463453],[1789801371925,0.0007294761887463453],[1789801431841,0.0007294761887463453],[1789801491858,0.0007294761887463453],[1789801551973,0.0007294761887463453],[1789801611853,0.0007294761887463453],[1789801671868,0.0007294761887463453],[1789801731921,0.0007294761887463453],[1789801791843,0.0007294761887463453],[1789801851998,0.0007294761887463453],[1789801912092,0.0007294761887463453],[1789801971935,0.0007294761887463453],[1789802031999,0.0007294761887463453],[1789802091925,0.0007294761887463453],[1789802151987,0.0007265188598959088],[1789802211893,0.0007265188598959088],[1789802271997,0.0007265188598959088],[1789802332128,0.0007265188598959088],[1789802391988,0.0007265188598959088],[1789802452115,0.0007265188598959088],[1789802512002,0.0007265188598959088],[1789802572513,0.0007265188598959088],[1789802632066,0.0007265188598959088],[1789802692030,0.0007265188598959088],[1789802752214,0.0007265188598959088],[1789802812052,0.0007265188598959088],[1789802872148,0.0007265188598959088],[1789802932063,0.0007265188598959088],[1789802992131,0.0007265188598959088],[1789803052131,0.0007265188598959088],[1789803112201,0.0007265188598959088],[1789803172234,0.0007265188598959088],[1789803232258,0.0007265188598959088],[1789803292212,0.0007265188598959088],[1789803352095,0.0007265188598959088],[1789803412229,0.0007265188598959088],[1789803472142,0.0007265188598959088],[1789803532220,0.0007265188598959088],[1789803592735,0.0007265188598959088],[1789803652295,0.0007265188598959088],[1789803712245,0.0007265188598959088],[1789803772278,0.0007265188598959088],[1789803832322,0.0007265188598959088],[1789803892231,0.0007265188598959088],[1789803952300,0.0007265188598959088],[1789804012407,0.0007265188598959088],[1789804072370,0.0007265188598959088],[1789804132262,0.0007265188598959088],[1789804192457,0.0007265188598959088],[1789804252317,0.0007265188598959088],[1789804312371,0.0007265188598959088],[1789804372342,0.0007265188598959088],[1789804432365,0.0007265188598959088],[1789804492377,0.0007265188598959088],[1789804552422,0.0007265188598959088],[1789804612375,0.0007265188598959088],[1789804672316,0.0007265188598959088],[1789804732448,0.0007265188598959088],[1789804792395,0.0007265188598959088],[1789804852452,0.0007265188598959088],[1789804912361,0.0007265188598959088],[1789804972451,0.0007265188598959088],[1789805032455,0.0007265188598959088],[1789805092442,0.0007265188598959088],[1789805152488,0.0007265188598959088],[1789805212509,0.0007265188598959088],[1789805272504,0.0007265188598959088],[1789805332567,0.0007265188598959088],[1789805392537,0.0007265188598959088],[1789805452450,0.0007265188598959088],[1789805512568,0.0007265188598959088],[1789805572496,0.0007265188598959088],[1789805632805,0.0007265188598959088],[1789805692523,0.0007265188598959088],[1789805752599,0.0007265188598959088],[1789805812662,0.0007265188598959088],[1789805872659,0.0007265188598959088],[1789805932598,0.0007265188598959088],[1789805992769,0.0007265188598959088],[1789806052772,0.0007265188598959088],[1789806112591,0.0007265188598959088],[1789806172733,0.0007265188598959088],[1789806232777,0.0007265188598959088],[1789806292741,0.0007265188598959088],[1789806352715,0.0007265188598959088],[1789806412682,0.0007265188598959088],[1789806472760,0.0007265188598959088],[1789806532751,0.0007265188598959088],[1789806592736,0.0007265188598959088],[1789806652736,0.0007265188598959088],[1789806713425,0.0007265188598959088],[1789806772801,0.0007265188598959088],[1789806832763,0.0007265188598959088],[1789806892710,0.0007265188598959088],[1789806952810,0.0007265188598959088],[1789807012710,0.0007265188598959088],[1789807072823,0.0007265188598959088],[1789807132784,0.0007265188598959088],[1789807192757,0.0007265188598959088],[1789807252800,0.0007265188598959088],[1789807312822,0.0007265188598959088],[1789807372900,0.0007265188598959088],[1789807432883,0.0007265188598959088],[1789807492952,0.0007265188598959088],[1789807552792,0.0007265188598959088],[1789807612867,0.0007265188598959088],[1789807672874,0.0007265188598959088],[1789807733020,0.0007265188598959088],[1789807792856,0.0007265188598959088],[1789807853124,0.0007265188598959088],[1789807913011,0.0007265188598959088],[1789807972918,0.0007265188598959088],[1789808032985,0.0007265188598959088],[1789808092985,0.0007265188598959088],[1789808152934,0.0007265188598959088],[1789808212889,0.0007265188598959088],[1789808273200,0.0007265188598959088],[1789808332928,0.0007265188598959088],[1789808393271,0.0007265188598959088],[1789808453057,0.0007265188598959088],[1789808513024,0.0007265188598959088],[1789808573008,0.0007265188598959088],[1789808633003,0.0007265188598959088],[1789808693063,0.0007265188598959088],[1789808753316,0.0007265188598959088],[1789808813097,0.0007265188598959088],[1789808873125,0.0007265188598959088],[1789808933161,0.0007265188598959088],[1789808993190,0.0007265188598959088],[1789809053154,0.0007265188598959088],[1789809113014,0.0007265188598959088],[1789809173094,0.0007265188598959088],[1789809233092,0.0007265188598959088],[1789809293086,0.0007265188598959088],[1789809353162,0.0007265188598959088],[1789809413150,0.0007265188598959088],[1789809473259,0.0007265188598959088],[1789809533101,0.0007265188598959088],[1789809593252,0.0007265188598959088],[1789809653124,0.0007265188598959088]],"candlesSource":"candles+ticks","coin":{"sym":"AU","pool":"0x5eda246e539d06375c8827c8e296fd01a09ebde2facd0817213a0cc90f3843a3","token":"robinhood_0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18","fdv0":2922495.943,"liq0":112483.891,"entry":0.002819146218027179,"units":34407.58034461937,"last":0.0007265188598959088,"status":"open","added":1787974242121,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.03,"liq_at_entry":112483.891,"vol_at_entry":5421320.87368012,"name":"","extra":null,"entry_ts":1787974557828},"position":{"entry":0.002819146218027179,"units":34407.58034461937,"last":0.0007265188598959088,"value":24.997756043749746,"pnl":-75.00224395625025,"pct":-75.00224395625025,"peakPct":138.9066137277827,"added":1787974242121,"status":"open"},"profileSource":"profile+catalog"}